{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110804,"rows_kept":110804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778016120049,137.15,81574.94,0.0,0.42157,4e-05,30.99484]
[1778016121732,36.46,81574.81,0.0,0.1642,9e-05,19.60535]
[1778016122784,36.46,81574.81,0.0,0.1642,9e-05,19.60535]
[1778016122786,36.46,81574.81,0.0,0.1642,9e-05,19.60535]
[1778016122791,36.46,81574.81,0.0,0.1642,9e-05,19.60535]
[1778016122892,36.46,81574.66,0.0,0.16419,9e-05,19.60432]
[1778016125517,36.46,81573.78,0.0,0.16411,9e-05,19.59837]
[1778016126150,36.46,81573.74,0.0,0.16411,9e-05,19.59821]
[1778016131802,36.46,81561.37,0.0,0.1631,9e-05,19.51688]
[1778016135749,36.47,81561.42,0.0,0.16315,9e-05,19.52088]
[1778016135830,36.47,81561.81,0.0,0.1632,9e-05,19.52473]
[1778016140865,36.48,81559.41,0.0,0.16302,9e-05,19.5104]
[1778016145900,36.48,81554.85,0.0,0.16265,9e-05,19.47981]
[1778016151167,36.47,81555.4,0.0,0.16268,9e-05,19.48245]
[1778016156972,36.47,81553.09,0.0,0.16242,9e-05,19.46016]
[1778016157010,36.47,81552.91,0.0,0.16241,9e-05,19.45865]
[1778016157695,36.47,81552.91,0.0,0.16241,9e-05,19.45865]
[1778016158115,36.47,81552.91,0.0,0.16241,9e-05,19.45865]
[1778016158178,36.47,81581.23,0.0,0.16483,9e-05,19.65377]
[1778016160649,36.48,81580.96,0.0,0.16486,9e-05,19.6558]
[1778016161019,36.48,81580.8,0.0,0.16487,9e-05,19.65662]
[1778016166167,36.49,81582.99,0.0,0.16515,9e-05,19.67858]
[1778016172096,36.51,81582.41,0.0,0.16523,9e-05,19.68486]
[1778016177134,36.53,81581.53,0.0,0.16525,9e-05,19.68618]
[1778016182169,36.54,81582.14,0.0,0.1654,9e-05,19.69773]
[1778016187204,36.55,81582.16,0.0,0.16548,9e-05,19.70419]
[1778016192239,36.57,81580.3,0.0,0.16541,9e-05,19.69781]
[1778016197274,36.57,81580.46,0.0,0.16546,9e-05,19.70193]
[1778016202309,36.58,81580.5,0.0,0.16549,9e-05,19.70407]
[1778016207344,36.58,81580.36,0.0,0.1655,9e-05,19.70475]
[1778016212379,36.58,81581.98,0.0,0.16563,9e-05,19.71333]
[1778016217414,36.58,81581.79,0.0,0.16563,9e-05,19.71303]
[1778016222448,36.59,81577.15,0.0,0.16525,9e-05,19.68291]
[1778016227484,36.59,81574.3,0.0,0.16504,9e-05,19.66605]
[1778016230349,36.59,81567.77,0.0,0.16445,9e-05,19.61872]
[1778016230505,36.58,81566.33,0.0,0.16431,9e-05,19.60804]
[1778016235540,36.58,81560.24,0.0,0.16377,9e-05,19.56437]
[1778016240575,36.58,81558.07,0.0,0.16359,9e-05,19.54987]
[1778016245610,36.58,81558.1,0.0,0.1636,9e-05,19.55098]
[1778016250645,36.58,81566.28,0.0,0.16429,9e-05,19.60628]
[1778016255680,36.58,81564.72,0.0,0.16412,9e-05,19.59266]
[1778016260715,36.57,81567.24,0.0,0.1643,9e-05,19.60721]
[1778016266757,36.57,81564.48,0.0,0.16403,9e-05,19.58546]
[1778016268561,36.57,81564.44,0.0,0.16402,9e-05,19.5849]
[1778016276827,36.55,81564.71,0.0,0.16388,9e-05,19.57205]
[1778016281862,36.53,81565.85,0.0,0.16389,9e-05,19.57308]
[1778016286897,36.52,81569.06,0.0,0.16409,9e-05,19.58963]
[1778016291931,36.52,81569.55,0.0,0.16411,9e-05,19.59132]
[1778016296966,36.52,81569.96,0.0,0.16412,9e-05,19.59231]
[1778016302002,36.51,81569.77,0.0,0.16408,9e-05,19.58899]
[1778016305011,36.51,81570.28,0.0,0.16412,9e-05,19.59173]
[1778016305023,36.51,81570.96,0.0,0.16417,9e-05,19.596]
[1778016310058,36.5,81580.41,0.0,0.16493,9e-05,19.65736]
[1778016314947,36.49,81580.3,0.0,0.16486,9e-05,19.65163]
[1778016315027,36.49,81580.3,0.0,0.16486,9e-05,19.65163]
[1778016315106,36.49,81589.53,0.0,0.16564,9e-05,19.71381]
[1778016315842,36.49,81589.53,0.0,0.16564,9e-05,19.71381]
[1778016316112,36.49,81603.11,0.0,0.16679,9e-05,19.80602]
[1778016320464,36.48,81610.3,0.0,0.16733,9e-05,19.8487]
[1778016321707,36.47,81607.01,0.0,0.16702,9e-05,19.82427]
[1778016327064,36.47,81605.57,0.0,0.16686,9e-05,19.81185]
[1778016327446,36.47,81604.92,0.0,0.16681,9e-05,19.80731]
[1778016328137,36.47,81604.92,0.0,0.16681,9e-05,19.80731]
[1778016331379,36.46,81604.48,0.0,0.16672,9e-05,19.80067]
[1778016332554,36.46,81604.33,0.0,0.16665,9e-05,19.79346]
[1778016334726,36.45,81604.51,0.0,0.16664,9e-05,19.79264]
[1778016340281,36.44,81606.43,0.0,0.16673,9e-05,19.79973]
[1778016341438,36.44,81606.43,0.0,0.16673,9e-05,19.79973]
[1778016344778,36.43,81605.31,0.0,0.16658,9e-05,19.7879]
[1778016350227,36.43,81605.31,0.0,0.16652,9e-05,19.78364]
[1778016352683,36.42,81607.21,0.0,0.16666,9e-05,19.7945]
[1778016361651,36.41,81604.88,0.0,0.16639,9e-05,19.77359]
[1778016362435,36.41,81591.55,0.0,0.16519,9e-05,19.67819]
[1778016362732,36.41,81591.55,0.0,0.16519,9e-05,19.67819]
[1778016363986,36.4,81589.72,0.0,0.16503,9e-05,19.66538]
[1778016369484,36.4,81591.41,0.0,0.16518,9e-05,19.67707]
[1778016374519,36.41,81588.07,0.0,0.1649,9e-05,19.65469]
[1778016379553,36.41,81588.52,0.0,0.16495,9e-05,19.65896]
[1778016384589,36.41,81582.28,0.0,0.16445,9e-05,19.61814]
[1778016388039,36.41,81582.71,0.0,0.16448,9e-05,19.62092]
[1778016393652,36.42,81576.37,0.0,0.16393,9e-05,19.57506]
[1778016398687,36.42,81574.87,0.0,0.16385,9e-05,19.56795]
[1778016404731,36.43,81571.04,0.0,0.16357,9e-05,19.54577]
[1778016409766,36.44,81567.73,0.0,0.16336,9e-05,19.52885]
[1778016414802,36.45,81567.77,0.0,0.16343,9e-05,19.53435]
[1778016419838,36.46,81567.97,0.0,0.16351,9e-05,19.54003]
[1778016424874,36.46,81568.19,0.0,0.16357,9e-05,19.54507]
[1778016429909,36.47,81568.2,0.0,0.16361,9e-05,19.54808]
[1778016434944,36.47,81568.27,0.0,0.16365,9e-05,19.55111]
[1778016439980,36.48,81579.87,0.0,0.16467,9e-05,19.63271]
[1778016445015,36.47,81579.01,0.0,0.16456,9e-05,19.62415]
[1778016450356,36.47,81579.04,0.0,0.16455,9e-05,19.62342]
[1778016456092,36.46,81579.52,0.0,0.16451,9e-05,19.61881]
[1778016461126,36.46,81576.66,0.0,0.16425,9e-05,19.59801]
[1778016467169,36.46,81578.82,0.0,0.16443,9e-05,19.61211]
[1778016472204,36.46,81579.45,0.0,0.16447,9e-05,19.61564]
[1778016478246,36.46,81579.0,0.0,0.16442,9e-05,19.61159]
[1778016483281,36.46,81578.76,0.0,0.16439,9e-05,19.60938]
[1778016487147,36.46,81573.83,0.0,0.164,9e-05,19.57757]
[1778016491196,36.47,81570.32,0.0,0.16377,9e-05,19.55884]
[1778016493083,36.47,81567.77,0.0,0.16357,9e-05,19.54265]
[1778016493351,36.47,81557.32,0.0,0.16268,9e-05,19.47163]
[1778016496987,36.49,81546.57,0.0,0.16185,8e-05,19.40404]
[1778016497031,36.49,81546.57,0.0,0.16185,8e-05,19.40404]
[1778016497379,36.49,81549.66,0.0,0.16215,8e-05,19.42778]
[1778016502414,36.51,81550.06,0.0,0.16231,8e-05,19.44104]
[1778016502678,36.51,81550.06,0.0,0.16231,8e-05,19.44104]
[1778016508456,36.53,81547.77,0.0,0.16227,8e-05,19.43719]
[1778016510559,36.54,81548.5,0.0,0.16236,8e-05,19.44412]
[1778016514806,36.54,81533.04,0.0,0.16103,8e-05,19.33493]
[1778016516734,36.54,81528.78,0.0,0.1607,8e-05,19.30812]
[1778016517177,36.54,81528.78,0.0,0.1607,8e-05,19.30812]
[1778016518409,36.54,81527.93,0.0,0.16064,8e-05,19.30306]
[1778016521122,36.54,81516.63,0.0,0.15965,8e-05,19.22264]
[1778016521174,36.54,81516.63,0.0,0.15965,8e-05,19.22264]
[1778016521546,36.54,81516.97,0.0,0.15968,8e-05,19.22452]
[1778016526582,36.54,81511.74,0.0,0.15922,8e-05,19.18762]
[1778016527490,36.54,81511.74,0.0,0.15922,8e-05,19.18762]
[1778016527531,36.54,81511.74,0.0,0.15922,8e-05,19.18762]
[1778016527589,36.54,81509.97,0.0,0.15908,8e-05,19.17548]
[1778016532624,36.53,81511.24,0.0,0.15913,8e-05,19.18022]
[1778016532913,36.53,81511.24,0.0,0.15913,8e-05,19.18022]
[1778016533631,36.53,81517.0,0.0,0.15962,8e-05,19.21974]
[1778016538666,36.53,81513.17,0.0,0.1593,8e-05,19.19392]
[1778016543701,36.53,81509.21,0.0,0.15895,8e-05,19.16518]
[1778016548736,36.52,81508.6,0.0,0.15887,8e-05,19.15901]
[1778016553771,36.52,81507.37,0.0,0.15875,8e-05,19.14903]
[1778016555766,36.52,81505.83,0.0,0.15862,8e-05,19.13829]
[1778016556453,36.52,81505.83,0.0,0.15862,8e-05,19.13829]
[1778016556554,36.52,81505.75,0.0,0.15861,8e-05,19.13772]
[1778016557218,36.52,81505.75,0.0,0.15861,8e-05,19.13772]
[1778016557329,36.52,81505.75,0.0,0.15861,8e-05,19.13772]
[1778016560481,36.52,81499.6,0.0,0.15811,8e-05,19.09649]
[1778016563339,36.52,81498.22,0.0,0.15802,8e-05,19.08877]
[1778016571342,36.53,81498.69,0.0,0.1581,8e-05,19.09534]
[1778016571358,36.53,81498.69,0.0,0.1581,8e-05,19.09534]
[1778016571491,36.53,81498.69,0.0,0.1581,8e-05,19.09534]
[1778016571902,36.53,81484.94,0.0,0.15696,8e-05,18.99987]
[1778016574099,36.54,81476.61,0.0,0.15629,8e-05,18.94458]
[1778016575739,36.54,81468.1,0.0,0.1556,8e-05,18.88727]
[1778016575826,36.54,81468.1,0.0,0.1556,8e-05,18.88727]
[1778016579862,36.54,81454.33,0.0,0.15444,8e-05,18.79145]
[1778016580116,36.54,81454.33,0.0,0.15444,8e-05,18.79145]
[1778016580168,36.54,81454.33,0.0,0.15444,8e-05,18.79145]
[1778016580217,36.54,81454.12,0.0,0.15442,8e-05,18.78976]
[1778016586002,36.53,81455.14,0.0,0.15449,8e-05,18.79518]
[1778016591038,36.54,81458.79,0.0,0.15481,8e-05,18.82204]
[1778016596075,36.54,81462.34,0.0,0.15512,8e-05,18.84737]
[1778016601110,36.54,81467.93,0.0,0.15559,8e-05,18.88673]
[1778016605138,36.54,81453.91,0.0,0.15442,8e-05,18.78963]
[1778016610166,36.54,81449.19,0.0,0.15403,8e-05,18.75698]
[1778016616215,36.54,81448.19,0.0,0.15395,8e-05,18.75037]
[1778016621251,36.54,81442.82,0.0,0.15351,8e-05,18.71353]
[1778016624976,36.54,81432.57,0.0,0.1527,8e-05,18.64602]
[1778016625045,36.54,81432.57,0.0,0.1527,8e-05,18.64602]
[1778016625279,36.55,81432.54,0.0,0.15274,8e-05,18.64876]
[1778016626928,36.55,81432.36,0.0,0.15276,8e-05,18.65042]
[1778016627050,36.55,81432.36,0.0,0.15276,8e-05,18.65042]
[1778016627536,36.55,81432.36,0.0,0.15276,8e-05,18.65042]
[1778016627742,36.57,81418.7,0.0,0.15172,8e-05,18.56282]
[1778016628203,36.57,81418.7,0.0,0.15172,8e-05,18.56282]
[1778016629465,36.57,81408.74,0.0,0.15091,8e-05,18.4947]
[1778016634555,36.6,81420.16,0.0,0.15207,8e-05,18.58946]
[1778016634616,36.61,81422.31,0.0,0.15228,8e-05,18.60757]
[1778016640384,36.64,81420.46,0.0,0.15235,8e-05,18.61272]
[1778016645422,36.66,81421.91,0.0,0.15263,8e-05,18.63574]
[1778016650457,36.68,81429.46,0.0,0.15335,8e-05,18.69584]
[1778016655492,36.69,81430.94,0.0,0.15355,8e-05,18.71217]
[1778016660526,36.71,81436.27,0.0,0.15414,8e-05,18.76054]
[1778016664555,36.73,81420.6,0.0,0.15297,8e-05,18.66315]
[1778016669591,36.75,81420.84,0.0,0.15314,8e-05,18.67658]
[1778016674627,36.77,81411.51,0.0,0.15254,8e-05,18.6256]
[1778016679673,36.8,81409.0,0.0,0.15248,8e-05,18.62019]
[1778016685704,36.83,81408.14,0.0,0.15266,8e-05,18.63471]
[1778016690739,36.86,81404.77,0.0,0.15255,8e-05,18.62523]
[1778016695774,36.88,81401.12,0.0,0.15242,8e-05,18.61197]
[1778016701815,36.92,81398.25,0.0,0.1524,8e-05,18.60965]
[1778016703142,36.92,81398.25,0.0,0.1524,8e-05,18.60965]
[1778016705320,36.93,81397.58,0.0,0.15241,8e-05,18.61044]
[1778016705372,36.93,81397.58,0.0,0.15241,8e-05,18.61044]
[1778016705391,36.93,81397.73,0.0,0.15246,8e-05,18.61409]
[1778016707391,36.93,81397.61,0.0,0.15247,8e-05,18.61486]
[1778016707454,36.94,81397.61,0.0,0.15248,8e-05,18.61641]
[1778016708575,36.94,81397.61,0.1,0.15248,8e-05,18.61641]
[1778016709338,36.93,81397.43,0.3,0.15245,8e-05,18.61327]
[1778016711024,36.92,81381.2,0.3,0.15108,8e-05,18.4985]
[1778016717526,36.91,81387.11,0.3,0.15144,8e-05,18.52905]
[1778016724978,36.85,81393.28,0.3,0.15157,8e-05,18.54083]
[1778016730199,36.83,81404.87,0.3,0.15234,8e-05,18.60675]
[1778016735976,36.8,81407.57,0.3,0.15238,8e-05,18.61064]
[1778016741091,36.78,81413.73,0.3,0.15272,8e-05,18.63903]
[1778016746125,36.76,81413.84,0.3,0.15261,8e-05,18.63034]
[1778016751776,36.75,81415.95,0.3,0.15269,8e-05,18.63766]
[1778016757204,36.74,81412.18,0.3,0.15227,8e-05,18.60074]
[1778016762525,36.73,81409.86,0.3,0.15208,8e-05,18.58419]
[1778016768280,36.73,81408.05,0.3,0.15193,8e-05,18.57166]
[1778016773316,36.74,81396.25,0.3,0.15102,8e-05,18.49495]
[1778016777740,36.74,81391.48,0.6,0.15065,8e-05,18.46404]
[1778016777866,36.74,81389.1,0.6,0.15047,8e-05,18.44914]
[1778016782183,36.74,81384.25,0.6,0.15008,8e-05,18.41578]
[1778016785921,36.74,81379.37,0.6,0.14965,8e-05,18.37915]
[1778016786371,36.74,81379.37,0.6,0.14965,8e-05,18.37915]
[1778016786890,36.74,81371.18,0.6,0.14897,8e-05,18.322]
[1778016786940,36.74,81371.18,0.6,0.14897,8e-05,18.322]
[1778016787818,36.74,81358.28,0.6,0.14794,8e-05,18.23429]
[1778016788476,36.74,81358.28,0.6,0.14794,8e-05,18.23429]
[1778016794467,36.73,81359.31,0.6,0.148,8e-05,18.23946]
[1778016799502,36.73,81348.67,0.6,0.14715,8e-05,18.1664]
[1778016804543,36.74,81346.31,0.6,0.147,8e-05,18.15353]
[1778016807933,36.74,81340.8,0.6,0.1466,8e-05,18.11945]
[1778016808998,36.74,81337.01,0.6,0.1463,8e-05,18.09379]
[1778016809578,36.74,81336.39,0.6,0.14626,8e-05,18.09]
[1778016814615,36.74,81332.33,0.6,0.14591,8e-05,18.05833]
[1778016819651,36.74,81332.04,0.6,0.14588,8e-05,18.05557]
[1778016822674,36.74,81347.86,0.6,0.14711,8e-05,18.16113]
[1778016824377,36.74,81346.97,0.6,0.14702,8e-05,18.15353]
[1778016824650,36.74,81346.97,0.6,0.14702,8e-05,18.15353]
[1778016829675,36.73,81358.99,0.6,0.14791,8e-05,18.23003]
[1778016830970,36.72,81358.28,0.6,0.14783,8e-05,18.22295]
[1778016837779,36.72,81355.65,0.6,0.14762,8e-05,18.20485]
[1778016842815,36.72,81351.79,0.6,0.14731,8e-05,18.17862]
[1778016847870,36.72,81350.93,0.6,0.14725,8e-05,18.17393]
[1778016853891,36.73,81342.93,0.6,0.14669,8e-05,18.12565]
[1778016858927,36.74,81354.76,0.6,0.14767,8e-05,18.20951]
[1778016863962,36.74,81356.3,0.6,0.14779,8e-05,18.21906]
[1778016868996,36.74,81355.75,0.6,0.14772,8e-05,18.21382]
[1778016872018,36.73,81340.2,0.6,0.14644,8e-05,18.10248]
[1778016877526,36.73,81331.74,0.6,0.14577,8e-05,18.0449]
[1778016880073,36.74,81317.52,0.6,0.14466,8e-05,17.94933]
[1778016885109,36.75,81316.84,0.6,0.14469,8e-05,17.95102]
[1778016890144,36.76,81314.05,0.6,0.14454,8e-05,17.93819]
[1778016895179,36.76,81312.08,0.6,0.1444,8e-05,17.92589]
[1778016900213,36.76,81313.27,0.6,0.14449,8e-05,17.93367]
[1778016905249,36.76,81312.3,0.6,0.1444,8e-05,17.92598]
[1778016910896,36.76,81311.37,0.6,0.14432,8e-05,17.91943]
[1778016915320,36.75,81324.44,0.6,0.14533,8e-05,18.00675]
[1778016920354,36.74,81328.29,0.6,0.14555,8e-05,18.02536]
[1778016925455,36.73,81335.29,0.6,0.14603,8e-05,18.06697]
[1778016930488,36.73,81340.71,0.6,0.14646,8e-05,18.1037]
[1778016936468,36.73,81339.84,0.6,0.14637,8e-05,18.09417]
[1778016941502,36.73,81339.23,0.6,0.14633,8e-05,18.09084]
[1778016942087,36.73,81339.23,0.6,0.14633,8e-05,18.09084]
[1778016947544,36.73,81340.56,0.6,0.14644,8e-05,18.10085]
[1778016952580,36.73,81340.42,0.6,0.14644,8e-05,18.10057]
[1778016957615,36.74,81340.6,0.6,0.14646,8e-05,18.10245]
[1778016962651,36.74,81340.86,0.6,0.14649,8e-05,18.10475]
[1778016967685,36.74,81338.31,0.6,0.1463,8e-05,18.08808]
[1778016972721,36.74,81337.56,0.6,0.14626,8e-05,18.08485]
[1778016974081,36.74,81337.56,0.6,0.14626,8e-05,18.08485]
[1778016980037,36.74,81335.61,0.6,0.14613,8e-05,18.07344]
[1778016985614,36.75,81329.66,0.6,0.1457,8e-05,18.03642]
[1778016988079,36.75,81329.48,0.6,0.14569,8e-05,18.0361]
[1778016994925,36.76,81328.92,0.6,0.14571,8e-05,18.03522]
[1778016999249,36.77,81341.85,0.6,0.14678,8e-05,18.12702]
[1778017002112,36.77,81348.2,0.6,0.1473,8e-05,18.17146]
[1778017002295,36.77,81348.62,0.6,0.14733,8e-05,18.17434]
[1778017004080,36.77,81355.49,0.6,0.14788,8e-05,18.22097]
[1778017007074,36.77,81357.2,0.6,0.148,8e-05,18.23104]
[1778017008184,36.77,81358.25,0.6,0.14806,8e-05,18.2366]
[1778017008726,36.77,81358.25,0.6,0.14806,8e-05,18.2366]
[1778017008973,36.77,81359.74,0.6,0.14817,8e-05,18.24592]
[1778017014026,36.76,81372.05,0.6,0.14909,8e-05,18.3241]
[1778017019473,36.75,81377.99,0.6,0.1495,8e-05,18.35903]
[1778017020137,36.75,81377.99,0.6,0.1495,8e-05,18.35903]
[1778017020142,36.75,81377.99,0.6,0.1495,8e-05,18.35903]
[1778017021057,36.74,81385.25,0.6,0.15005,8e-05,18.40644]
[1778017026091,36.73,81380.76,0.6,0.14961,8e-05,18.36907]
[1778017031126,36.72,81386.45,0.6,0.14999,8e-05,18.40178]
[1778017035155,36.71,81406.26,0.6,0.15155,8e-05,18.53335]
[1778017040527,36.7,81400.74,0.6,0.151,8e-05,18.48728]
[1778017045527,36.69,81409.14,0.6,0.15162,8e-05,18.53956]
[1778017051385,36.68,81415.44,0.6,0.15206,8e-05,18.57636]
[1778017055421,36.67,81425.07,0.6,0.15276,8e-05,18.63339]
[1778017055978,36.67,81425.07,0.6,0.15276,8e-05,18.63339]
[1778017062344,36.65,81417.07,0.6,0.15197,8e-05,18.56805]
[1778017067379,36.64,81416.28,0.6,0.15185,8e-05,18.55762]
[1778017072414,36.63,81419.94,0.6,0.15209,8e-05,18.57823]
[1778017075477,36.63,81424.42,0.6,0.15244,8e-05,18.60784]
[1778017076592,36.63,81426.58,0.6,0.15262,8e-05,18.62243]
[1778017080138,36.63,81434.54,0.6,0.15324,8e-05,18.67451]
[1778017080631,36.63,81436.04,0.6,0.15335,8e-05,18.6837]
[1778017081477,36.62,81423.06,0.6,0.15224,8e-05,18.59091]
[1778017083275,36.62,81419.95,0.6,0.15197,8e-05,18.56832]
[1778017088525,36.6,81419.36,0.6,0.15183,8e-05,18.55715]
[1778017094078,36.59,81419.3,0.6,0.15174,8e-05,18.5498]
[1778017097012,36.58,81419.8,0.6,0.15172,8e-05,18.54836]
[1778017102078,36.57,81419.3,0.6,0.15162,8e-05,18.5403]
[1778017107659,36.56,81424.89,0.6,0.15198,8e-05,18.57036]
[1778017113701,36.57,81424.47,0.6,0.15196,8e-05,18.56718]
[1778017118737,36.57,81423.37,0.6,0.15188,8e-05,18.56034]
[1778017123771,36.55,81432.02,0.6,0.15249,8e-05,18.61175]
[1778017125937,36.55,81432.67,0.6,0.15253,8e-05,18.61488]
[1778017126155,36.55,81435.61,0.6,0.15275,8e-05,18.63366]
[1778017126793,36.55,81448.08,0.6,0.15377,8e-05,18.71888]
[1778017128406,36.55,81449.33,0.6,0.15386,8e-05,18.72612]
[1778017128557,36.55,81449.33,0.6,0.15386,8e-05,18.72612]
[1778017128806,36.54,81452.56,0.6,0.15411,8e-05,18.74683]
[1778017133883,36.53,81446.73,0.6,0.15356,8e-05,18.70149]
[1778017135770,36.53,81445.85,0.6,0.15346,8e-05,18.69344]
[1778017135856,36.53,81446.43,0.6,0.1535,8e-05,18.69653]
[1778017140891,36.52,81445.44,0.6,0.15337,8e-05,18.68567]
[1778017145753,36.52,81443.48,0.6,0.15318,8e-05,18.67]
[1778017145926,36.52,81437.14,0.6,0.15266,8e-05,18.62611]
[1778017148640,36.51,81433.84,0.6,0.15236,8e-05,18.6012]
[1778017153985,36.51,81422.34,0.6,0.1514,8e-05,18.52058]
[1778017159020,36.51,81421.56,0.6,0.15135,8e-05,18.51653]
[1778017164055,36.51,81428.98,0.6,0.15198,8e-05,18.56941]
[1778017169090,36.52,81429.04,0.6,0.15204,8e-05,18.5748]
[1778017174125,36.53,81429.4,0.6,0.1521,8e-05,18.57764]
[1778017179160,36.54,81426.38,0.6,0.15191,8e-05,18.56119]
[1778017184195,36.55,81418.18,0.6,0.15131,8e-05,18.51057]
[1778017189231,36.55,81417.86,0.6,0.1513,8e-05,18.50964]
[1778017195272,36.55,81417.19,0.6,0.15127,8e-05,18.50737]
[1778017200289,36.56,81417.13,0.6,0.15128,8e-05,18.50832]
[1778017200597,36.56,81410.38,0.6,0.15074,8e-05,18.46215]
[1778017201321,36.56,81387.31,0.6,0.14886,8e-05,18.30362]
[1778017205321,36.56,81400.56,0.6,0.14998,8e-05,18.39791]
[1778017210768,36.56,81405.29,0.6,0.15032,8e-05,18.42713]
[1778017216425,36.56,81412.12,0.6,0.15087,8e-05,18.47337]
[1778017221460,36.55,81418.8,0.6,0.15137,8e-05,18.51576]
[1778017224696,36.54,81399.51,0.6,0.14976,8e-05,18.3797]
[1778017229941,36.54,81397.57,0.6,0.14959,8e-05,18.36573]
[1778017232539,36.54,81382.86,0.6,0.1484,8e-05,18.26306]
[1778017237573,36.56,81380.45,0.6,0.1483,8e-05,18.25379]
[1778017243033,36.56,81374.9,0.6,0.14789,8e-05,18.21858]
[1778017245659,36.57,81370.88,0.6,0.14759,8e-05,18.19292]
[1778017245913,36.57,81368.81,0.6,0.14743,8e-05,18.1796]
[1778017250405,36.58,81364.49,0.6,0.14714,8e-05,18.15484]
[1778017250756,36.58,81364.49,0.6,0.14714,8e-05,18.15484]
[1778017252223,36.58,81360.58,0.6,0.14685,8e-05,18.12952]
[1778017252256,36.58,81359.17,0.6,0.14675,8e-05,18.12161]
[1778017258725,36.6,81355.61,0.6,0.14659,8e-05,18.10686]
[1778017263891,36.61,81354.76,0.6,0.14658,8e-05,18.10607]
[1778017265771,36.61,81367.77,0.6,0.14765,8e-05,18.19765]
[1778017267727,36.61,81370.33,0.6,0.14786,8e-05,18.21576]
[1778017268565,36.61,81369.0,0.6,0.14776,8e-05,18.20708]
[1778017268788,36.61,81369.0,0.6,0.14776,8e-05,18.20708]
[1778017268874,36.61,81373.05,0.6,0.14809,8e-05,18.23517]
[1778017274082,36.61,81384.82,0.6,0.14901,8e-05,18.31356]
[1778017280178,36.6,81392.47,0.6,0.14953,8e-05,18.35779]
[1778017285916,36.58,81393.66,0.6,0.14949,8e-05,18.35431]
[1778017290951,36.56,81392.93,0.6,0.14933,8e-05,18.34127]
[1778017295988,36.56,81383.97,0.6,0.14858,8e-05,18.27592]
[1778017301369,36.57,81380.85,0.6,0.14838,8e-05,18.25908]
[1778017307066,36.58,81380.85,0.6,0.14848,8e-05,18.26729]
[1778017312102,36.59,81381.15,0.6,0.14857,8e-05,18.2747]
[1778017317137,36.6,81381.32,0.6,0.14864,8e-05,18.28066]
[1778017322172,36.61,81380.9,0.6,0.14866,8e-05,18.28219]
[1778017327206,36.62,81381.08,0.6,0.14873,8e-05,18.28741]
[1778017332241,36.61,81376.63,0.6,0.14835,8e-05,18.25567]
[1778017335186,36.61,81377.53,0.6,0.14842,8e-05,18.26099]
[1778017340298,36.61,81376.61,0.6,0.14831,8e-05,18.2521]
[1778017345189,36.61,81383.19,0.6,0.14882,8e-05,18.29578]
[1778017350368,36.6,81396.62,0.6,0.14989,8e-05,18.38641]
[1778017352347,36.6,81398.08,0.6,0.14998,8e-05,18.39177]
[1778017357417,36.6,81406.28,0.6,0.15063,8e-05,18.44671]
[1778017362452,36.6,81397.03,0.6,0.14985,8e-05,18.38125]
[1778017368494,36.59,81397.29,0.6,0.14986,8e-05,18.38181]
[1778017375543,36.6,81398.17,0.6,0.14995,8e-05,18.38988]
[1778017381211,36.59,81398.07,0.6,0.14992,8e-05,18.38739]
[1778017382955,36.59,81391.62,0.6,0.14939,8e-05,18.34236]
[1778017383031,36.59,81391.58,0.6,0.14939,8e-05,18.34212]
[1778017383599,36.59,81377.56,0.6,0.14824,8e-05,18.24494]
[1778017385330,36.59,81377.56,0.6,0.14824,8e-05,18.24494]
[1778017385365,36.59,81376.75,0.6,0.14818,8e-05,18.23924]
[1778017390470,36.59,81371.48,0.6,0.14775,8e-05,18.20289]
[1778017398878,36.59,81364.03,0.6,0.14714,8e-05,18.15099]
[1778017399430,36.59,81364.03,0.6,0.14714,8e-05,18.15099]
[1778017404086,36.59,81375.3,0.6,0.14804,8e-05,18.22801]
[1778017404137,36.59,81375.87,0.6,0.14809,8e-05,18.23175]
[1778017408295,36.59,81377.01,0.6,0.14817,8e-05,18.23886]
[1778017408518,36.59,81377.06,0.6,0.14817,8e-05,18.23863]
[1778017412009,36.58,81391.24,0.6,0.14924,8e-05,18.32821]
[1778017417838,36.58,81397.79,0.6,0.14974,8e-05,18.37077]
[1778017422872,36.57,81400.0,0.6,0.14989,8e-05,18.38305]
[1778017423810,36.57,81400.0,0.6,0.14989,8e-05,18.38305]
[1778017424085,36.57,81388.47,0.6,0.14895,8e-05,18.30358]
[1778017426087,36.57,81378.34,0.6,0.14814,8e-05,18.23477]
[1778017426124,36.57,81376.76,0.6,0.14803,8e-05,18.2253]
[1778017430664,36.58,81370.67,0.6,0.14757,8e-05,18.18632]
[1778017430928,36.58,81370.4,0.6,0.14755,8e-05,18.18448]
[1778017435167,36.58,81368.09,0.6,0.14739,8e-05,18.17033]
[1778017435219,36.58,81367.44,0.6,0.14734,8e-05,18.16654]
[1778017439054,36.59,81360.09,0.6,0.14679,8e-05,18.11917]
[1778017439090,36.59,81368.5,0.6,0.14748,8e-05,18.17788]
[1778017445027,36.59,81374.26,0.6,0.14795,8e-05,18.21781]
[1778017450062,36.59,81368.81,0.6,0.14751,8e-05,18.18109]
[1778017455419,36.59,81367.6,0.6,0.14744,8e-05,18.17479]
[1778017455507,36.59,81367.53,0.6,0.14744,8e-05,18.17488]
[1778017460469,36.6,81360.15,0.6,0.14689,8e-05,18.12733]
[1778017467079,36.61,81358.83,0.6,0.14688,8e-05,18.12675]
[1778017470468,36.62,81360.99,0.6,0.14711,8e-05,18.14573]
[1778017470776,36.62,81360.99,0.6,0.14712,8e-05,18.14657]
[1778017476244,36.63,81361.24,0.6,0.14717,8e-05,18.1488]
[1778017477730,36.63,81361.24,0.6,0.14717,8e-05,18.1488]
[1778017483293,36.63,81360.81,0.6,0.14712,8e-05,18.14499]
[1778017484628,36.63,81360.81,0.6,0.14712,8e-05,18.14499]
[1778017495379,36.62,81362.22,0.6,0.14717,8e-05,18.14959]
[1778017501420,36.62,81360.38,0.6,0.147,8e-05,18.13502]
[1778017506456,36.62,81350.67,0.6,0.14622,8e-05,18.06841]
[1778017512498,36.61,81347.05,0.6,0.14592,8e-05,18.0427]
[1778017520554,36.62,81346.71,0.6,0.14592,8e-05,18.042]
[1778017525590,36.62,81349.83,0.6,0.14619,8e-05,18.0651]
[1778017530467,36.62,81360.8,0.6,0.14707,8e-05,18.14112]
[1778017531265,36.62,81366.6,0.6,0.14754,8e-05,18.18062]
[1778017531632,36.62,81367.39,0.6,0.14758,8e-05,18.18254]
[1778017534815,36.62,81372.74,0.6,0.14802,8e-05,18.21957]
[1778017534821,36.62,81372.74,0.6,0.14802,8e-05,18.21957]
[1778017535660,36.62,81374.38,0.6,0.14814,8e-05,18.23056]
[1778017536636,36.62,81374.38,0.6,0.14814,8e-05,18.23056]
[1778017537799,36.62,81388.55,0.6,0.14928,8e-05,18.32712]
[1778017539123,36.62,81388.73,0.6,0.14929,8e-05,18.32818]
[1778017539253,36.62,81388.73,0.6,0.14929,8e-05,18.32818]
[1778017539434,36.62,81388.73,0.6,0.14929,8e-05,18.32818]
[1778017539687,36.62,81365.8,0.6,0.14742,8e-05,18.16911]
[1778017542339,36.62,81351.69,0.6,0.1463,8e-05,18.0729]
[1778017544031,36.62,81349.96,0.6,0.14616,8e-05,18.06082]
[1778017544108,36.62,81349.96,0.6,0.14616,8e-05,18.06082]
[1778017544190,36.62,81349.96,0.6,0.14616,8e-05,18.06082]
[1778017544227,36.62,81349.96,0.6,0.14616,8e-05,18.06082]
[1778017544312,36.62,81349.96,0.6,0.14616,8e-05,18.06082]
[1778017544671,36.62,81348.48,0.6,0.14606,8e-05,18.05272]
[1778017544837,36.62,81348.48,0.6,0.14606,8e-05,18.05272]
[1778017544841,36.62,81348.48,0.6,0.14606,8e-05,18.05272]
[1778017544874,36.62,81348.48,0.6,0.14606,8e-05,18.05272]
[1778017544882,36.62,81348.48,0.6,0.14606,8e-05,18.05272]
[1778017544946,36.62,81348.48,0.6,0.14606,8e-05,18.05272]
[1778017545528,36.62,81355.24,0.6,0.1466,8e-05,18.09876]
[1778017545731,36.62,81373.59,0.6,0.14808,8e-05,18.22522]
[1778017550766,36.62,81371.56,0.6,0.14789,8e-05,18.2088]
[1778017552027,36.62,81371.56,0.6,0.14789,8e-05,18.2088]
[1778017552615,36.62,81367.76,0.6,0.14758,8e-05,18.1828]
[1778017554914,36.62,81363.03,0.6,0.14722,8e-05,18.15184]
[1778017556975,36.62,81363.87,0.6,0.1473,8e-05,18.15882]
[1778017557355,36.63,81365.81,0.6,0.14746,8e-05,18.17259]
[1778017557815,36.63,81378.51,0.6,0.14848,8e-05,18.25951]
[1778017559285,36.63,81378.51,0.6,0.14848,8e-05,18.25951]
[1778017560579,36.62,81375.01,0.6,0.14819,8e-05,18.2348]
[1778017560680,36.62,81374.62,0.6,0.14815,8e-05,18.2312]
[1778017560933,36.62,81374.62,0.6,0.14815,8e-05,18.2312]
[1778017561021,36.62,81373.56,0.6,0.14807,8e-05,18.22398]
[1778017566241,36.62,81364.81,0.6,0.14738,8e-05,18.16517]
[1778017567153,36.63,81372.68,0.6,0.14801,8e-05,18.21933]
[1778017567596,36.63,81372.68,0.6,0.14801,8e-05,18.21933]
[1778017567600,36.63,81372.68,0.6,0.14801,8e-05,18.21933]
[1778017567611,36.62,81375.85,0.6,0.14826,8e-05,18.2407]
[1778017569506,36.62,81381.53,0.6,0.14871,8e-05,18.2789]
[1778017569679,36.62,81381.53,0.6,0.14871,8e-05,18.2789]
[1778017569715,36.62,81385.62,0.6,0.14901,8e-05,18.30432]
[1778017569759,36.62,81385.62,0.6,0.14901,8e-05,18.30432]
[1778017570476,36.62,81379.98,0.6,0.14856,8e-05,18.26585]
[1778017572196,36.62,81373.26,0.6,0.14801,8e-05,18.21916]
[1778017572627,36.62,81372.62,0.6,0.14795,8e-05,18.21457]
[1778017573237,36.62,81372.62,0.6,0.14795,8e-05,18.21457]
[1778017573339,36.62,81384.5,0.6,0.14891,8e-05,18.29543]
[1778017574474,36.62,81384.5,0.6,0.14891,8e-05,18.29543]
[1778017574520,36.61,81389.36,0.6,0.14928,8e-05,18.32733]
[1778017576951,36.61,81376.27,0.6,0.14819,8e-05,18.23467]
[1778017581301,36.61,81374.01,0.6,0.148,8e-05,18.21844]
[1778017581396,36.61,81379.69,0.6,0.14845,8e-05,18.25709]
[1778017583680,36.6,81395.45,0.6,0.14969,8e-05,18.3626]
[1778017584893,36.6,81404.98,0.6,0.15046,8e-05,18.42767]
[1778017591050,36.59,81398.05,0.6,0.14979,8e-05,18.36913]
[1778017595080,36.59,81412.26,0.6,0.15094,8e-05,18.46658]
[1778017600115,36.59,81412.9,0.6,0.151,8e-05,18.47145]
[1778017605150,36.6,81412.15,0.6,0.15098,8e-05,18.46956]
[1778017610185,36.59,81404.17,0.6,0.15027,8e-05,18.40962]
[1778017615220,36.58,81400.31,0.6,0.1499,8e-05,18.37853]
[1778017620255,36.58,81400.66,0.6,0.1499,8e-05,18.37833]
[1778017625290,36.57,81399.2,0.6,0.14975,8e-05,18.36637]
[1778017630325,36.57,81399.04,0.6,0.14973,8e-05,18.36407]
[1778017634520,36.57,81399.01,0.6,0.14972,8e-05,18.36329]
[1778017634600,36.57,81399.01,0.6,0.14971,8e-05,18.36313]
[1778017635557,36.57,81399.01,0.6,0.14971,8e-05,18.36313]
[1778017635596,36.57,81399.11,0.6,0.1497,8e-05,18.36211]
[1778017641402,36.55,81397.36,0.6,0.14945,8e-05,18.34084]
[1778017646438,36.54,81403.34,0.6,0.14989,8e-05,18.37884]
[1778017651535,36.54,81403.79,0.6,0.14992,8e-05,18.38135]
[1778017652867,36.54,81422.08,0.6,0.15138,8e-05,18.50247]
[1778017653295,36.54,81422.08,0.6,0.15138,8e-05,18.50247]
[1778017655829,36.54,81437.65,0.6,0.15267,8e-05,18.61009]
[1778017657731,36.54,81437.46,0.6,0.15265,8e-05,18.6089]
[1778017667589,36.55,81424.52,0.6,0.15165,8e-05,18.5248]
[1778017672713,36.56,81432.89,0.6,0.15239,8e-05,18.58686]
[1778017673431,36.56,81438.23,0.6,0.15284,8e-05,18.62416]
[1778017677431,36.56,81441.06,0.6,0.15306,8e-05,18.64281]
[1778017682694,36.55,81430.02,0.6,0.15212,8e-05,18.56381]
[1778017685689,36.55,81430.2,0.6,0.15211,8e-05,18.56329]
[1778017687430,36.54,81430.62,0.6,0.15208,8e-05,18.56122]
[1778017687750,36.54,81430.62,0.6,0.15208,8e-05,18.56122]
[1778017689912,36.54,81442.21,0.6,0.15302,8e-05,18.63968]
[1778017694272,36.54,81428.0,0.6,0.15183,8e-05,18.54025]
[1778017700459,36.55,81426.62,0.6,0.15178,8e-05,18.53593]
[1778017705931,36.54,81423.53,0.6,0.15149,8e-05,18.51182]
[1778017712904,36.53,81421.7,0.6,0.15123,8e-05,18.48841]
[1778017718771,36.52,81414.2,0.6,0.15058,8e-05,18.43385]
[1778017719455,36.52,81409.69,0.6,0.15021,8e-05,18.40213]
[1778017719477,36.52,81409.69,0.6,0.15021,8e-05,18.40213]
[1778017719831,36.52,81409.69,0.6,0.15021,8e-05,18.40213]
[1778017720876,36.52,81401.73,0.6,0.14956,8e-05,18.34729]
[1778017724539,36.52,81401.98,0.6,0.14959,8e-05,18.35001]
[1778017724549,36.52,81401.98,0.6,0.14959,8e-05,18.35001]
[1778017724552,36.52,81406.51,0.6,0.14996,8e-05,18.38128]
[1778017729194,36.52,81412.94,0.6,0.15049,8e-05,18.42574]
[1778017735060,36.52,81416.25,0.6,0.15074,8e-05,18.44704]
[1778017740094,36.52,81413.67,0.6,0.1505,8e-05,18.42698]
[1778017744824,36.51,81412.72,0.6,0.15039,8e-05,18.41806]
[1778017750165,36.53,81418.2,0.6,0.15095,8e-05,18.4646]
[1778017755267,36.54,81412.81,0.6,0.15057,8e-05,18.43249]
[1778017761246,36.53,81409.98,0.6,0.15029,8e-05,18.40877]
[1778017766282,36.53,81418.21,0.6,0.15094,8e-05,18.46359]
[1778017771316,36.53,81422.29,0.6,0.15124,8e-05,18.48758]
[1778017776352,36.53,81420.89,0.6,0.15116,8e-05,18.48015]
[1778017781387,36.53,81422.69,0.6,0.15132,8e-05,18.49413]
[1778017786421,36.54,81422.5,0.6,0.15132,8e-05,18.49409]
[1778017791457,36.54,81422.14,0.6,0.15131,8e-05,18.49271]
[1778017796492,36.54,81422.68,0.6,0.15136,8e-05,18.49738]
[1778017801528,36.54,81427.18,0.6,0.15173,8e-05,18.5281]
[1778017806563,36.54,81427.78,0.6,0.15176,8e-05,18.53056]
[1778017807035,36.54,81427.78,0.6,0.15176,8e-05,18.53056]
[1778017808321,36.54,81429.62,0.6,0.1519,8e-05,18.54278]
[1778017813544,36.53,81440.0,0.6,0.15269,8e-05,18.6089]
[1778017814226,36.52,81441.78,0.6,0.15282,8e-05,18.61967]
[1778017814943,36.52,81448.1,0.6,0.15333,8e-05,18.66207]
[1778017818113,36.52,81450.16,0.6,0.15347,8e-05,18.67436]
[1778017818168,36.52,81450.16,0.6,0.15347,8e-05,18.67436]
[1778017818651,36.52,81440.81,0.6,0.15269,8e-05,18.60939]
[1778017820455,36.52,81436.5,0.6,0.15234,8e-05,18.57979]
[1778017825700,36.51,81430.52,0.6,0.1518,8e-05,18.53463]
[1778017828173,36.51,81429.2,0.6,0.15168,8e-05,18.52495]
[1778017833756,36.51,81430.04,0.6,0.15172,8e-05,18.52579]
[1778017838791,36.51,81427.24,0.6,0.15148,8e-05,18.50625]
[1778017844834,36.51,81429.39,0.6,0.15166,8e-05,18.52111]
[1778017849869,36.51,81440.47,0.6,0.15258,8e-05,18.59808]
[1778017854904,36.52,81429.07,0.6,0.1517,8e-05,18.52432]
[1778017859939,36.53,81425.99,0.6,0.15154,8e-05,18.51052]
[1778017862431,36.54,81431.02,0.6,0.15199,8e-05,18.54786]
[1778017866152,36.54,81443.76,0.6,0.15306,8e-05,18.63755]
[1778017867576,36.54,81451.35,0.6,0.15368,8e-05,18.68918]
[1778017867995,36.54,81451.93,0.6,0.15371,8e-05,18.69212]
[1778017873030,36.53,81453.4,0.6,0.15377,8e-05,18.69675]
[1778017879072,36.51,81453.56,0.6,0.15369,8e-05,18.69112]
[1778017885700,36.51,81453.66,0.6,0.15365,8e-05,18.68751]
[1778017886501,36.5,81453.66,0.6,0.15362,8e-05,18.68538]
[1778017886548,36.5,81457.28,0.6,0.15391,8e-05,18.70914]
[1778017887674,36.5,81457.28,0.6,0.15391,8e-05,18.70914]
[1778017887885,36.5,81460.6,0.6,0.15417,8e-05,18.73062]
[1778017893170,36.49,81452.57,0.6,0.1534,8e-05,18.66513]
[1778017894661,36.49,81452.57,0.6,0.1534,8e-05,18.66513]
[1778017894693,36.49,81452.57,0.6,0.1534,8e-05,18.66513]
[1778017894830,36.49,81451.74,0.6,0.15332,8e-05,18.65883]
[1778017897686,36.48,81447.32,0.6,0.15292,8e-05,18.62499]
[1778017903241,36.46,81447.81,0.6,0.15284,8e-05,18.61904]
[1778017908901,36.45,81450.71,0.6,0.15301,8e-05,18.63359]
[1778017909002,36.45,81451.53,0.6,0.15308,8e-05,18.63922]
[1778017912412,36.45,81457.24,0.6,0.15353,8e-05,18.67667]
[1778017912421,36.45,81457.24,0.6,0.15353,8e-05,18.67667]
[1778017912494,36.45,81457.31,0.6,0.15353,8e-05,18.67715]
[1778017914204,36.45,81464.13,0.6,0.15409,8e-05,18.72333]
[1778017920362,36.45,81470.55,0.6,0.15462,8e-05,18.7674]
[1778017925301,36.45,81469.68,0.6,0.15456,8e-05,18.76226]
[1778017927007,36.45,81468.97,0.6,0.15449,8e-05,18.75659]
[1778017927411,36.44,81467.88,0.6,0.15436,8e-05,18.74588]
[1778017932446,36.43,81470.1,0.6,0.15448,8e-05,18.7563]
[1778017938488,36.44,81474.93,0.6,0.15489,8e-05,18.79]
[1778017939451,36.44,81474.93,0.6,0.15489,8e-05,18.79]
[1778017939457,36.44,81474.93,0.6,0.15489,8e-05,18.79]
[1778017939494,36.44,81475.86,0.6,0.15497,8e-05,18.79641]
[1778017944530,36.43,81481.91,0.6,0.15545,8e-05,18.83624]
[1778017946368,36.43,81481.85,0.6,0.15543,8e-05,18.83522]
[1778017951579,36.42,81477.92,0.6,0.15503,8e-05,18.80007]
[1778017954948,36.42,81476.82,0.6,0.15491,8e-05,18.7906]
[1778017955047,36.42,81476.92,0.6,0.15491,8e-05,18.79044]
[1778017960643,36.41,81471.85,0.6,0.15443,8e-05,18.75087]
[1778017964038,36.41,81462.85,0.6,0.15367,8e-05,18.68715]
[1778017964120,36.41,81464.64,0.6,0.1538,8e-05,18.69861]
[1778017967536,36.4,81458.16,0.6,0.15327,8e-05,18.65377]
[1778017970629,36.41,81458.59,0.6,0.15331,8e-05,18.65713]
[1778017970713,36.41,81461.52,0.6,0.15355,8e-05,18.67762]
[1778017975748,36.4,81472.42,0.6,0.15441,8e-05,18.74898]
[1778017980782,36.39,81474.51,0.6,0.15452,8e-05,18.75826]
[1778017981729,36.39,81474.51,0.6,0.15452,8e-05,18.75826]
[1778017981790,36.39,81475.8,0.6,0.15461,8e-05,18.76609]
[1778017983597,36.39,81476.78,0.6,0.15469,8e-05,18.77273]
[1778017983803,36.39,81467.56,0.6,0.15393,8e-05,18.70912]
[1778017988840,36.39,81460.16,0.6,0.15331,8e-05,18.65767]
[1778017994538,36.39,81456.83,0.6,0.15305,8e-05,18.6362]
[1778017994628,36.39,81456.83,0.6,0.15305,8e-05,18.6362]
[1778017994881,36.39,81454.55,0.6,0.15287,8e-05,18.62107]
[1778017997130,36.39,81453.44,0.6,0.15279,8e-05,18.61416]
[1778018005169,36.4,81456.46,0.6,0.1531,8e-05,18.64017]
[1778018005181,36.4,81457.48,0.6,0.15319,8e-05,18.64751]
[1778018010214,36.4,81458.18,0.6,0.15326,8e-05,18.65312]
[1778018012458,36.4,81458.46,0.6,0.15326,8e-05,18.65136]
[1778018012621,36.4,81458.46,0.6,0.15326,8e-05,18.65136]
[1778018012625,36.4,81458.46,0.6,0.15326,8e-05,18.65136]
[1778018013007,36.4,81465.01,0.6,0.1538,8e-05,18.69644]
[1778018018042,36.4,81475.38,0.6,0.15463,8e-05,18.76538]
[1778018023077,36.39,81480.3,0.6,0.15499,8e-05,18.79525]
[1778018028112,36.38,81480.09,0.6,0.15491,8e-05,18.78925]
[1778018032753,36.38,81487.58,0.6,0.15549,8e-05,18.83752]
[1778018038182,36.36,81492.91,0.6,0.1558,8e-05,18.86326]
[1778018043207,36.35,81488.79,0.6,0.15537,8e-05,18.82776]
[1778018048781,36.34,81481.94,0.6,0.15475,8e-05,18.7769]
[1778018049015,36.34,81481.94,0.6,0.15475,8e-05,18.7769]
[1778018051326,36.34,81496.78,0.6,0.15597,8e-05,18.87743]
[1778018053695,36.34,81502.28,0.6,0.15642,8e-05,18.91522]
[1778018055772,36.34,81503.09,0.6,0.1565,8e-05,18.92104]
[1778018061343,36.34,81499.51,0.6,0.15622,8e-05,18.89791]
[1778018065162,36.34,81499.39,0.6,0.1562,8e-05,18.89657]
[1778018070407,36.33,81494.79,0.6,0.15578,8e-05,18.86215]
[1778018071486,36.33,81494.79,0.6,0.15578,8e-05,18.86215]
[1778018077458,36.33,81486.94,0.6,0.15506,8e-05,18.8009]
[1778018082493,36.32,81487.76,0.6,0.15512,8e-05,18.80547]
[1778018087528,36.32,81487.59,0.6,0.15509,8e-05,18.80346]
[1778018092568,36.32,81488.21,0.6,0.15513,8e-05,18.80667]
[1778018097602,36.32,81486.86,0.6,0.155,8e-05,18.7963]
[1778018102638,36.32,81488.89,0.6,0.15516,8e-05,18.80944]
[1778018107672,36.32,81488.16,0.6,0.15508,8e-05,18.80292]
[1778018108317,36.32,81488.16,0.6,0.15508,8e-05,18.80292]
[1778018108680,36.31,81483.59,0.6,0.1547,8e-05,18.77118]
[1778018113485,36.32,81478.49,0.6,0.1543,8e-05,18.73792]
[1778018118750,36.33,81476.35,0.6,0.15417,8e-05,18.727]
[1778018126354,36.33,81476.35,0.6,0.15419,8e-05,18.72836]
[1778018126356,36.33,81476.35,0.6,0.15419,8e-05,18.72836]
[1778018131841,36.34,81480.0,0.6,0.15453,8e-05,18.75453]
[1778018134527,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134576,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134759,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134779,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134792,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134827,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134858,36.34,81479.07,0.6,0.15445,8e-05,18.74849]
[1778018134866,36.34,81485.04,0.6,0.15495,8e-05,18.78989]
[1778018135404,36.34,81485.04,0.6,0.15495,8e-05,18.78989]
[1778018136729,36.34,81494.4,0.6,0.15576,8e-05,18.85664]
[1778018137675,36.35,81494.51,0.6,0.1558,8e-05,18.85962]
[1778018142920,36.36,81495.5,0.6,0.15601,8e-05,18.87637]
[1778018146972,36.38,81494.99,0.6,0.15605,8e-05,18.88003]
[1778018152992,36.4,81495.42,0.6,0.15622,8e-05,18.89384]
[1778018158027,36.41,81497.16,0.6,0.15645,8e-05,18.91241]
[1778018162082,36.41,81503.53,0.6,0.15702,8e-05,18.959]
[1778018163914,36.42,81501.64,0.6,0.15687,8e-05,18.94686]
[1778018164070,36.42,81495.17,0.6,0.15634,8e-05,18.90299]
[1778018167694,36.41,81485.58,0.6,0.15551,8e-05,18.83464]
[1778018173133,36.41,81484.16,0.6,0.15538,8e-05,18.82374]
[1778018178167,36.4,81479.97,0.6,0.15499,8e-05,18.79192]
[1778018181607,36.4,81479.74,0.6,0.15495,8e-05,18.78825]
[1778018182196,36.4,81479.67,0.6,0.15493,8e-05,18.78713]
[1778018187231,36.4,81477.29,0.6,0.1547,8e-05,18.76818]
[1778018189169,36.39,81478.55,0.6,0.1548,8e-05,18.77647]
[1778018189327,36.39,81478.55,0.6,0.1548,8e-05,18.77647]
[1778018189393,36.39,81476.4,0.6,0.15462,8e-05,18.76093]
[1778018195286,36.39,81466.51,0.6,0.15378,8e-05,18.68953]
[1778018196416,36.39,81465.17,0.6,0.15368,8e-05,18.68085]
[1778018203693,36.4,81461.02,0.6,0.1534,8e-05,18.65755]
[1778018209385,36.42,81461.83,0.6,0.15355,8e-05,18.67035]
[1778018214420,36.42,81461.3,0.6,0.15352,8e-05,18.66775]
[1778018219688,36.42,81461.37,0.6,0.15354,8e-05,18.66881]
[1778018225803,36.42,81462.32,0.6,0.15364,8e-05,18.6771]
[1778018229937,36.42,81462.43,0.6,0.15365,8e-05,18.67843]
[1778018234158,36.43,81462.92,0.6,0.1537,8e-05,18.68255]
[1778018234184,36.43,81463.25,0.6,0.15373,8e-05,18.68498]
[1778018239614,36.42,81473.25,0.6,0.15453,8e-05,18.75137]
[1778018240595,36.42,81473.25,0.6,0.15453,8e-05,18.75137]
[1778018240623,36.42,81473.25,0.6,0.15453,8e-05,18.75137]
[1778018240696,36.42,81470.89,0.6,0.15433,8e-05,18.73442]
[1778018246662,36.42,81471.52,0.6,0.15437,8e-05,18.73826]
[1778018249640,36.42,81471.37,0.6,0.15434,8e-05,18.73579]
[1778018258747,36.41,81471.39,0.6,0.15424,8e-05,18.72548]
[1778018261517,36.4,81471.41,0.6,0.15423,8e-05,18.72501]
[1778018267810,36.4,81470.96,0.6,0.15414,8e-05,18.71772]
[1778018272845,36.39,81473.73,0.6,0.15434,8e-05,18.73403]
[1778018280900,36.39,81470.69,0.6,0.15405,8e-05,18.71012]
[1778018284575,36.38,81470.48,0.6,0.15402,8e-05,18.70788]
[1778018284619,36.38,81470.48,0.6,0.15402,8e-05,18.70788]
[1778018285854,36.38,81467.99,0.6,0.15381,8e-05,18.69051]
[1778018287699,36.38,81464.5,0.6,0.15353,8e-05,18.66677]
[1778018287762,36.38,81464.5,0.6,0.15353,8e-05,18.66677]
[1778018287951,36.39,81463.26,0.6,0.15343,8e-05,18.65857]
[1778018288561,36.39,81463.26,0.6,0.15343,8e-05,18.65857]
[1778018288661,36.39,81463.26,0.6,0.15343,8e-05,18.65857]
[1778018290098,36.39,81461.38,0.6,0.15328,8e-05,18.64606]
[1778018296008,36.4,81459.01,0.6,0.15314,8e-05,18.63478]
[1778018297873,36.4,81461.04,0.6,0.15332,8e-05,18.64944]
[1778018300088,36.4,81459.01,0.6,0.15317,8e-05,18.63655]
[1778018302538,36.4,81459.05,0.6,0.15319,8e-05,18.63825]
[1778018302619,36.4,81459.05,0.6,0.15319,8e-05,18.63825]
[1778018310043,36.41,81455.89,0.6,0.15301,8e-05,18.62325]
[1778018312727,36.42,81455.81,0.6,0.153,8e-05,18.62067]
[1778018316024,36.42,81455.53,0.6,0.15303,8e-05,18.62268]
[1778018322193,36.43,81451.12,0.6,0.1527,8e-05,18.59488]
[1778018327228,36.43,81444.83,0.6,0.15222,8e-05,18.55485]
[1778018330439,36.44,81444.76,0.6,0.15223,8e-05,18.55607]
[1778018336291,36.43,81433.42,0.6,0.15129,8e-05,18.47683]
[1778018341325,36.42,81438.82,0.6,0.15166,8e-05,18.50829]
[1778018345431,36.42,81441.9,0.6,0.15189,8e-05,18.52795]
[1778018352403,36.42,81441.73,0.6,0.15184,8e-05,18.52311]
[1778018357438,36.41,81441.87,0.6,0.15181,8e-05,18.52136]
[1778018364487,36.4,81441.2,0.6,0.15171,8e-05,18.51303]
[1778018370530,36.39,81441.19,0.6,0.15161,8e-05,18.50493]
[1778018375565,36.37,81432.7,0.6,0.15079,8e-05,18.43423]
[1778018377680,36.37,81432.7,0.6,0.15079,8e-05,18.43423]
[1778018386819,36.35,81432.7,0.6,0.15065,8e-05,18.42264]
[1778018388130,36.34,81432.73,0.6,0.15058,8e-05,18.4171]
[1778018388156,36.34,81432.73,0.6,0.15058,8e-05,18.4171]
[1778018388215,36.34,81432.73,0.6,0.15058,8e-05,18.4171]
[1778018388374,36.34,81432.73,0.6,0.15058,8e-05,18.4171]
[1778018388447,36.34,81430.35,0.6,0.15037,8e-05,18.39939]
[1778018389235,36.34,81430.35,0.6,0.15037,8e-05,18.39939]
[1778018389348,36.34,81420.39,0.6,0.14954,8e-05,18.32983]
[1778018390323,36.34,81407.2,0.6,0.14847,8e-05,18.23906]
[1778018391972,36.34,81407.41,0.6,0.1485,8e-05,18.24158]
[1778018397803,36.35,81409.35,0.6,0.14874,8e-05,18.26126]
[1778018400379,36.35,81409.94,0.6,0.1488,8e-05,18.26652]
[1778018401008,36.36,81410.9,0.6,0.14889,8e-05,18.27417]
[1778018401161,36.36,81410.9,0.6,0.14889,8e-05,18.27417]
[1778018401441,36.36,81410.9,0.6,0.14889,8e-05,18.27417]
[1778018401565,36.36,81410.75,0.6,0.14888,8e-05,18.27314]
[1778018401664,36.36,81410.75,0.6,0.14888,8e-05,18.27314]
[1778018402286,36.36,81410.75,0.6,0.14888,8e-05,18.27314]
[1778018402429,36.36,81410.75,0.6,0.14888,8e-05,18.27314]
[1778018402566,36.36,81446.25,0.6,0.15178,8e-05,18.51758]
[1778018402712,36.36,81446.25,0.6,0.15178,8e-05,18.51758]
[1778018403151,36.36,81446.25,0.6,0.15178,8e-05,18.51758]
[1778018403556,36.36,81459.68,0.6,0.15292,8e-05,18.61317]
[1778018403832,36.36,81459.68,0.6,0.15292,8e-05,18.61317]
[1778018404462,36.36,81459.68,0.6,0.15292,8e-05,18.61317]
[1778018404563,36.37,81477.83,0.6,0.15445,8e-05,18.73993]
[1778018406140,36.37,81480.23,0.6,0.15466,8e-05,18.75801]
[1778018406150,36.37,81480.23,0.6,0.15466,8e-05,18.75801]
[1778018406569,36.37,81479.5,0.6,0.15462,8e-05,18.75429]
[1778018406950,36.37,81479.5,0.6,0.15462,8e-05,18.75429]
[1778018412372,36.38,81479.07,0.6,0.15468,8e-05,18.75911]
[1778018412546,36.38,81479.07,0.6,0.15468,8e-05,18.75911]
[1778018412554,36.38,81479.07,0.6,0.15468,8e-05,18.75911]
[1778018412570,36.39,81481.28,0.6,0.15488,8e-05,18.77554]
[1778018412614,36.39,81481.28,0.6,0.15488,8e-05,18.77554]
[1778018412650,36.39,81481.28,0.6,0.15488,8e-05,18.77554]
[1778018412950,36.39,81481.28,0.6,0.15488,8e-05,18.77554]
[1778018413431,36.39,81481.28,0.6,0.15488,8e-05,18.77554]
[1778018413540,36.39,81491.42,0.6,0.15575,8e-05,18.84749]
[1778018418882,36.39,81498.78,0.6,0.15639,8e-05,18.90002]
[1778018419616,36.39,81498.78,0.6,0.15639,8e-05,18.90002]
[1778018425327,36.4,81499.01,0.6,0.15644,8e-05,18.90385]
[1778018430436,36.4,81502.3,0.6,0.15673,8e-05,18.92835]
[1778018435117,36.41,81502.82,0.6,0.15677,8e-05,18.92954]
[1778018435337,36.41,81502.82,0.6,0.15677,8e-05,18.92954]
[1778018441036,36.41,81516.43,0.6,0.15793,8e-05,19.02487]
[1778018445344,36.41,81509.43,0.6,0.15734,8e-05,18.97604]
[1778018450433,36.41,81497.62,0.6,0.15635,8e-05,18.89483]
[1778018451449,36.41,81497.51,0.6,0.15635,8e-05,18.89446]
[1778018451456,36.41,81497.51,0.6,0.15635,8e-05,18.89446]
[1778018451460,36.41,81497.51,0.6,0.15635,8e-05,18.89446]
[1778018452815,36.41,81496.34,0.6,0.15625,8e-05,18.88638]
[1778018452844,36.41,81496.34,0.6,0.15625,8e-05,18.88638]
[1778018453134,36.41,81496.34,0.6,0.15625,8e-05,18.88638]
[1778018453337,36.41,81492.27,0.6,0.1559,8e-05,18.858]
[1778018458339,36.4,81490.69,0.6,0.15571,8e-05,18.84216]
[1778018463385,36.39,81485.08,0.6,0.1552,8e-05,18.80022]
[1778018469585,36.39,81486.24,0.6,0.1553,8e-05,18.80817]
[1778018469908,36.39,81486.17,0.6,0.1553,8e-05,18.80847]
[1778018470417,36.39,81486.17,0.6,0.1553,8e-05,18.80847]
[1778018470510,36.39,81472.46,0.6,0.15416,8e-05,18.71347]
[1778018472544,36.4,81456.97,0.6,0.15291,8e-05,18.60946]
[1778018478295,36.42,81456.7,0.6,0.15302,8e-05,18.61854]
[1778018483312,36.43,81454.65,0.6,0.15293,8e-05,18.61086]
[1778018483322,36.43,81454.65,0.6,0.15293,8e-05,18.61086]
[1778018483335,36.43,81454.65,0.6,0.15293,8e-05,18.61086]
[1778018489078,36.44,81443.75,0.6,0.15214,8e-05,18.54475]
[1778018494538,36.45,81443.37,0.6,0.15214,8e-05,18.54259]
[1778018494613,36.45,81443.37,0.6,0.15214,8e-05,18.54259]
[1778018494650,36.45,81443.37,0.6,0.15214,8e-05,18.54259]
[1778018494870,36.45,81443.37,0.6,0.15215,8e-05,18.54346]
[1778018495417,36.45,81453.14,0.6,0.15296,8e-05,18.61136]
[1778018500452,36.46,81459.61,0.6,0.15351,8e-05,18.65678]
[1778018501630,36.46,81459.61,0.6,0.15351,8e-05,18.65678]
[1778018501682,36.46,81459.61,0.6,0.15351,8e-05,18.65678]
[1778018501641,36.46,81461.17,0.6,0.15364,8e-05,18.66742]
[1778018503078,36.46,81469.03,0.6,0.15429,8e-05,18.72137]
[1778018504316,36.46,81475.65,0.6,0.15484,8e-05,18.76695]
[1778018504355,36.46,81475.65,0.6,0.15484,8e-05,18.76695]
[1778018504480,36.46,81478.62,0.6,0.15508,8e-05,18.78687]
[1778018504873,36.46,81478.62,0.6,0.15508,8e-05,18.78687]
[1778018505160,36.46,81478.62,0.6,0.15508,8e-05,18.78687]
[1778018505431,36.46,81478.62,0.6,0.15508,8e-05,18.78687]
[1778018505595,36.45,81502.8,0.6,0.15708,8e-05,18.95221]
[1778018506693,36.45,81502.8,0.6,0.15708,8e-05,18.95221]
[1778018507326,36.46,81503.24,0.6,0.15714,8e-05,18.95702]
[1778018510801,36.46,81498.01,0.6,0.15671,8e-05,18.92177]
[1778018516563,36.46,81500.39,0.6,0.1569,8e-05,18.93699]
[1778018521599,36.45,81500.43,0.6,0.15689,8e-05,18.93614]
[1778018521715,36.45,81500.43,0.6,0.15689,8e-05,18.93614]
[1778018525394,36.45,81500.42,0.6,0.15688,8e-05,18.93539]
[1778018525651,36.45,81500.42,0.6,0.15688,8e-05,18.93539]
[1778018525627,36.45,81495.2,0.6,0.15644,8e-05,18.89933]
[1778018527681,36.45,81492.54,0.6,0.15621,8e-05,18.88012]
[1778018533683,36.44,81486.3,0.6,0.15562,8e-05,18.83224]
[1778018535651,36.44,81486.35,0.6,0.15561,8e-05,18.83154]
[1778018537042,36.44,81499.23,0.6,0.15669,8e-05,18.92045]
[1778018538323,36.44,81499.58,0.6,0.15671,8e-05,18.92216]
[1778018538331,36.44,81499.58,0.6,0.15671,8e-05,18.92216]
[1778018538431,36.44,81499.58,0.6,0.15671,8e-05,18.92216]
[1778018538717,36.44,81500.42,0.6,0.15678,8e-05,18.92795]
[1778018542871,36.44,81501.04,0.6,0.15683,8e-05,18.93192]
[1778018543224,36.44,81501.04,0.6,0.15683,8e-05,18.93192]
[1778018543340,36.44,81501.04,0.6,0.15683,8e-05,18.93192]
[1778018543564,36.44,81501.04,0.6,0.15683,8e-05,18.93192]
[1778018543619,36.44,81501.04,0.6,0.15683,8e-05,18.93192]
[1778018543752,36.44,81500.86,0.6,0.15681,8e-05,18.93054]
[1778018544288,36.44,81500.86,0.6,0.15681,8e-05,18.93054]
[1778018544304,36.44,81500.86,0.6,0.15681,8e-05,18.93054]
[1778018544311,36.44,81500.86,0.6,0.15681,8e-05,18.93054]
[1778018544319,36.44,81500.86,0.6,0.15681,8e-05,18.93054]
[1778018544339,36.44,81522.54,0.6,0.15864,8e-05,19.0803]
[1778018544824,36.44,81522.54,0.6,0.15864,8e-05,19.0803]
[1778018544906,36.44,81522.54,0.6,0.15864,8e-05,19.0803]
[1778018545154,36.44,81522.54,0.6,0.15864,8e-05,19.0803]
[1778018545223,36.44,81522.54,0.6,0.15864,8e-05,19.0803]
[1778018545312,36.44,81522.54,0.6,0.15864,8e-05,19.0803]
[1778018550803,36.43,81517.31,0.6,0.15815,8e-05,19.04041]
[1778018555838,36.43,81517.34,0.6,0.1581,8e-05,19.03398]
[1778018556846,36.43,81517.34,0.6,0.1581,8e-05,19.03398]
[1778018562167,36.42,81518.67,0.6,0.15817,8e-05,19.04051]
[1778018562325,36.42,81518.67,0.6,0.15817,8e-05,19.04051]
[1778018562607,36.42,81518.67,0.6,0.15817,8e-05,19.04051]
[1778018562658,36.42,81518.67,0.6,0.15817,8e-05,19.04051]
[1778018562669,36.42,81518.7,0.6,0.15817,8e-05,19.04019]
[1778018562887,36.42,81538.11,0.6,0.15982,8e-05,19.1746]
[1778018567125,36.43,81546.63,0.6,0.16057,8e-05,19.235]
[1778018567242,36.43,81546.63,0.6,0.16057,8e-05,19.235]
[1778018567305,36.43,81546.63,0.6,0.16057,8e-05,19.235]
[1778018567403,36.43,81546.63,0.6,0.16057,8e-05,19.235]
[1778018567432,36.43,81546.63,0.6,0.16057,8e-05,19.235]
[1778018567561,36.43,81546.63,0.6,0.16057,8e-05,19.235]
[1778018567634,36.43,81547.8,0.6,0.16067,8e-05,19.24311]
[1778018568149,36.43,81547.8,0.6,0.16067,8e-05,19.24311]
[1778018568398,36.43,81547.8,0.6,0.16067,8e-05,19.24311]
[1778018569363,36.43,81558.56,0.6,0.16159,9e-05,19.31805]
[1778018569453,36.43,81573.46,0.6,0.16288,9e-05,19.42142]
[1778018569787,36.43,81573.46,0.6,0.16288,9e-05,19.42142]
[1778018571048,36.43,81571.32,0.6,0.16269,9e-05,19.40623]
[1778018577594,36.43,81566.16,0.6,0.16222,9e-05,19.36859]
[1778018577736,36.43,81566.16,0.6,0.16222,9e-05,19.36859]
[1778018581736,36.43,81566.09,0.6,0.16223,9e-05,19.36965]
[1778018581738,36.43,81566.09,0.6,0.16223,9e-05,19.36965]
[1778018581793,36.43,81566.13,0.6,0.16225,9e-05,19.37091]
[1778018587686,36.43,81572.75,0.6,0.16281,9e-05,19.41644]
[1778018588097,36.43,81573.45,0.6,0.16287,9e-05,19.42125]
[1778018588114,36.43,81573.45,0.6,0.16287,9e-05,19.42125]
[1778018589804,36.43,81574.87,0.6,0.16299,9e-05,19.43081]
[1778018596123,36.42,81584.63,0.6,0.16379,9e-05,19.49498]
[1778018599712,36.42,81583.49,0.6,0.16369,9e-05,19.48645]
[1778018599765,36.42,81583.49,0.6,0.16369,9e-05,19.48645]
[1778018600171,36.42,81583.96,0.6,0.16372,9e-05,19.48936]
[1778018603063,36.42,81573.49,0.6,0.16282,9e-05,19.4174]
[1778018606447,36.42,81571.13,0.6,0.16262,9e-05,19.40112]
[1778018612237,36.42,81568.66,0.6,0.16236,9e-05,19.37833]
[1778018616519,36.42,81567.65,0.6,0.16227,9e-05,19.37075]
[1778018617020,36.42,81568.57,0.6,0.16234,9e-05,19.37688]
[1778018617722,36.42,81587.53,0.6,0.16397,9e-05,19.50719]
[1778018623061,36.42,81587.88,0.6,0.16399,9e-05,19.50885]
[1778018626796,36.41,81601.85,0.6,0.16517,9e-05,19.60314]
[1778018634393,36.39,81599.83,0.6,0.16486,9e-05,19.57887]
[1778018639428,36.39,81598.05,0.6,0.16466,9e-05,19.56307]
[1778018642313,36.38,81590.62,0.6,0.164,9e-05,19.51075]
[1778018642630,36.38,81590.62,0.6,0.164,9e-05,19.51075]
[1778018647147,36.38,81578.92,0.6,0.163,9e-05,19.43053]
[1778018649865,36.39,81579.48,0.6,0.16306,9e-05,19.4354]
[1778018649974,36.39,81579.48,0.6,0.16306,9e-05,19.4354]
[1778018650427,36.39,81579.48,0.6,0.16306,9e-05,19.4354]
[1778018650539,36.39,81579.48,0.6,0.16306,9e-05,19.4354]
[1778018650550,36.39,81579.48,0.6,0.16306,9e-05,19.4354]
[1778018650639,36.39,81554.51,0.6,0.16093,9e-05,19.26368]
[1778018652840,36.39,81547.23,0.6,0.16033,8e-05,19.21497]
[1778018653769,36.39,81546.24,0.6,0.16027,8e-05,19.2102]
[1778018654335,36.4,81541.52,0.6,0.1599,8e-05,19.17993]
[1778018654647,36.4,81540.41,0.6,0.15981,8e-05,19.17229]
[1778018658490,36.4,81549.34,0.6,0.16061,8e-05,19.23711]
[1778018658564,36.4,81548.65,0.6,0.16056,8e-05,19.23291]
[1778018663599,36.41,81553.72,0.6,0.16103,9e-05,19.27138]
[1778018668634,36.42,81552.57,0.6,0.16103,9e-05,19.27059]
[1778018670340,36.43,81552.45,0.6,0.16103,9e-05,19.27109]
[1778018670884,36.43,81552.26,0.6,0.16103,9e-05,19.27109]
[1778018672522,36.43,81551.71,0.6,0.16098,9e-05,19.26465]
[1778018672581,36.43,81551.71,0.6,0.16098,9e-05,19.26465]
[1778018673757,36.43,81547.22,0.6,0.16061,8e-05,19.23504]
[1778018673848,36.44,81537.87,0.6,0.15984,8e-05,19.17239]
[1778018673882,36.44,81537.87,0.6,0.15984,8e-05,19.17239]
[1778018674876,36.44,81528.64,0.6,0.15907,8e-05,19.10972]
[1778018677091,36.44,81527.49,0.6,0.159,8e-05,19.10342]
[1778018681218,36.46,81528.07,0.6,0.15914,8e-05,19.11496]
[1778018686174,36.47,81526.35,0.6,0.15909,8e-05,19.11096]
[1778018687460,36.47,81518.98,0.6,0.15849,8e-05,19.06181]
[1778018692803,36.49,81518.1,0.6,0.15853,8e-05,19.06414]
[1778018698846,36.5,81514.91,0.6,0.15836,8e-05,19.05074]
[1778018704888,36.51,81514.43,0.6,0.15839,8e-05,19.05301]
[1778018710269,36.52,81510.81,0.6,0.15813,8e-05,19.03144]
[1778018710490,36.52,81510.81,0.6,0.15813,8e-05,19.03144]
[1778018710958,36.52,81510.81,0.6,0.15816,8e-05,19.0338]
[1778018711046,36.52,81510.81,0.6,0.15816,8e-05,19.0338]
[1778018711937,36.53,81498.59,0.6,0.15716,8e-05,18.95141]
[1778018718851,36.53,81503.55,0.6,0.1576,8e-05,18.98757]
[1778018720511,36.53,81508.27,0.6,0.158,8e-05,19.02028]
[1778018726035,36.52,81516.05,0.6,0.15859,8e-05,19.06854]
[1778018731070,36.52,81517.95,0.6,0.15868,8e-05,19.07416]
[1778018736105,36.51,81518.06,0.6,0.15863,8e-05,19.07061]
[1778018741140,36.5,81521.46,0.6,0.15886,8e-05,19.08954]
[1778018746175,36.49,81523.02,0.6,0.15894,8e-05,19.09588]
[1778018747162,36.49,81523.02,0.6,0.15894,8e-05,19.09588]
[1778018750189,36.5,81536.02,0.6,0.16009,8e-05,19.1897]
[1778018750899,36.5,81536.02,0.6,0.16009,8e-05,19.1897]
[1778018750900,36.5,81536.02,0.6,0.16009,8e-05,19.1897]
[1778018750942,36.5,81538.74,0.6,0.16034,8e-05,19.20947]
[1778018751218,36.5,81538.74,0.6,0.16034,8e-05,19.20947]
[1778018751565,36.5,81538.74,0.6,0.16034,8e-05,19.20947]
[1778018753952,36.5,81539.29,0.6,0.1604,8e-05,19.2143]
[1778018755042,36.51,81545.09,0.6,0.16091,8e-05,19.25557]
[1778018755742,36.51,81545.09,0.6,0.16091,8e-05,19.25557]
[1778018756010,36.51,81544.78,0.6,0.16089,8e-05,19.25381]
[1778018761788,36.51,81545.45,0.6,0.16097,8e-05,19.26018]
[1778018761866,36.51,81545.45,0.6,0.16097,8e-05,19.26018]
[1778018767321,36.51,81533.73,0.6,0.15998,8e-05,19.18037]
[1778018772328,36.51,81534.09,0.6,0.16001,8e-05,19.18298]
[1778018772357,36.51,81533.53,0.6,0.15997,8e-05,19.17919]
[1778018773615,36.51,81533.53,0.6,0.15997,8e-05,19.17919]
[1778018776273,36.51,81530.08,0.6,0.15968,8e-05,19.15615]
[1778018781856,36.52,81529.3,0.6,0.15964,8e-05,19.15293]
[1778018781974,36.52,81529.3,0.6,0.15964,8e-05,19.15293]
[1778018782869,36.52,81512.25,0.6,0.15822,8e-05,19.03693]
[1778018787954,36.53,81510.94,0.6,0.1582,8e-05,19.0345]
[1778018793505,36.54,81510.0,0.6,0.15815,8e-05,19.02887]
[1778018797051,36.55,81509.24,0.6,0.15813,8e-05,19.02682]
[1778018801989,36.55,81508.66,0.6,0.15812,8e-05,19.02578]
[1778018802344,36.56,81508.38,0.6,0.15812,8e-05,19.02571]
[1778018802686,36.56,81508.38,0.6,0.15812,8e-05,19.02571]
[1778018802917,36.56,81508.38,0.6,0.15812,8e-05,19.02571]
[1778018802998,36.56,81508.38,0.6,0.15812,8e-05,19.02571]
[1778018808614,36.57,81505.94,0.6,0.15801,8e-05,19.01658]
[1778018813651,36.58,81505.99,0.6,0.15807,8e-05,19.02161]
[1778018818686,36.59,81506.04,0.6,0.15813,8e-05,19.02601]
[1778018819692,36.59,81493.02,0.6,0.15705,8e-05,18.93765]
[1778018820422,36.59,81493.02,0.6,0.15705,8e-05,18.93765]
[1778018825734,36.61,81491.97,0.6,0.15711,8e-05,18.94193]
[1778018830770,36.62,81490.9,0.6,0.15712,8e-05,18.94306]
[1778018836010,36.64,81491.21,0.6,0.15723,8e-05,18.95143]
[1778018836022,36.64,81491.21,0.6,0.15723,8e-05,18.95143]
[1778018836032,36.64,81491.21,0.6,0.15723,8e-05,18.95143]
[1778018836076,36.64,81489.53,0.6,0.15711,8e-05,18.94142]
[1778018836477,36.64,81489.53,0.6,0.15711,8e-05,18.94142]
[1778018836812,36.64,81486.04,0.6,0.15684,8e-05,18.91916]
[1778018841153,36.63,81477.82,0.6,0.15609,8e-05,18.85793]
[1778018841201,36.63,81477.82,0.6,0.15609,8e-05,18.85793]
[1778018841847,36.63,81459.86,0.6,0.15459,8e-05,18.73364]
[1778018845668,36.62,81459.56,0.6,0.15453,8e-05,18.72925]
[1778018845990,36.62,81459.56,0.6,0.15453,8e-05,18.72925]
[1778018846503,36.62,81458.09,0.6,0.15441,8e-05,18.7192]
[1778018846546,36.62,81458.09,0.6,0.15441,8e-05,18.7192]
[1778018846882,36.62,81448.84,0.6,0.15365,8e-05,18.65584]
[1778018852924,36.62,81447.31,0.6,0.15346,8e-05,18.63852]
[1778018857644,36.61,81445.73,0.6,0.1533,8e-05,18.62533]
[1778018862215,36.61,81458.21,0.6,0.15428,8e-05,18.70718]
[1778018862525,36.61,81458.21,0.6,0.15428,8e-05,18.70718]
[1778018862994,36.61,81461.26,0.6,0.15452,8e-05,18.7267]
[1778018868029,36.59,81464.47,0.6,0.1547,8e-05,18.74162]
[1778018868542,36.59,81464.47,0.6,0.1547,8e-05,18.74162]
[1778018869174,36.59,81452.53,0.6,0.15369,8e-05,18.65811]
[1778018869358,36.59,81452.53,0.6,0.15369,8e-05,18.65811]
[1778018870046,36.59,81450.98,0.6,0.15356,8e-05,18.64751]
[1778018875082,36.58,81449.7,0.6,0.15341,8e-05,18.63494]
[1778018880419,36.58,81450.19,0.6,0.15342,8e-05,18.63623]
[1778018886822,36.57,81450.68,0.6,0.15342,8e-05,18.63616]
[1778018886822,36.57,81450.68,0.6,0.15342,8e-05,18.63616]
[1778018887433,36.57,81450.69,0.6,0.15341,8e-05,18.63566]
[1778018887684,36.57,81450.69,0.6,0.15341,8e-05,18.63566]
[1778018889011,36.57,81445.0,0.6,0.15294,8e-05,18.59617]
[1778018889551,36.57,81433.13,0.6,0.15195,8e-05,18.51344]
[1778018895223,36.56,81425.41,0.6,0.15124,8e-05,18.45395]
[1778018900936,36.55,81425.32,0.6,0.15117,8e-05,18.44872]
[1778018901037,36.55,81425.32,0.6,0.15117,8e-05,18.44872]
[1778018906301,36.53,81414.89,0.6,0.15017,8e-05,18.36509]
[1778018910421,36.52,81422.61,0.6,0.15076,8e-05,18.41431]
[1778018910539,36.52,81422.61,0.6,0.15076,8e-05,18.41431]
[1778018912708,36.51,81441.46,0.6,0.15219,8e-05,18.53282]
[1778018916479,36.5,81444.32,0.6,0.1524,8e-05,18.55029]
[1778018916561,36.5,81444.32,0.6,0.1524,8e-05,18.55029]
[1778018916606,36.5,81445.91,0.6,0.15252,8e-05,18.56042]
[1778018919528,36.5,81451.72,0.6,0.15297,8e-05,18.59809]
[1778018922297,36.5,81456.97,0.6,0.15341,8e-05,18.63514]
[1778018922916,36.5,81456.97,0.6,0.15341,8e-05,18.63514]
[1778018922949,36.5,81456.07,0.6,0.15334,8e-05,18.62913]
[1778018925954,36.5,81451.87,0.6,0.153,8e-05,18.6009]
[1778018925962,36.5,81451.87,0.6,0.153,8e-05,18.6009]
[1778018925994,36.5,81453.88,0.6,0.15318,8e-05,18.61524]
[1778018926560,36.5,81453.88,0.6,0.15318,8e-05,18.61524]
[1778018928628,36.5,81459.76,0.6,0.15366,8e-05,18.6558]
[1778018930261,36.5,81458.48,0.6,0.15355,8e-05,18.64668]
[1778018930527,36.5,81458.48,0.6,0.15355,8e-05,18.64668]
[1778018931191,36.5,81460.75,0.6,0.15374,8e-05,18.66213]
[1778018931478,36.5,81461.88,0.6,0.15383,8e-05,18.66956]
[1778018936513,36.5,81461.03,0.6,0.15373,8e-05,18.66165]
[1778018940781,36.5,81460.53,0.6,0.15368,8e-05,18.65732]
[1778018940803,36.5,81460.53,0.6,0.15368,8e-05,18.65732]
[1778018941375,36.5,81460.65,0.6,0.15369,8e-05,18.65785]
[1778018946583,36.49,81453.71,0.6,0.15306,8e-05,18.60612]
[1778018949583,36.48,81454.21,0.6,0.15306,8e-05,18.60618]
[1778018950332,36.48,81453.36,0.6,0.15296,8e-05,18.59815]
[1778018950434,36.48,81453.36,0.6,0.15296,8e-05,18.59815]
[1778018950619,36.48,81453.36,0.6,0.15296,8e-05,18.59815]
[1778018951323,36.47,81445.47,0.6,0.15229,8e-05,18.54197]
[1778018951414,36.47,81445.47,0.6,0.15229,8e-05,18.54197]
[1778018951503,36.47,81445.47,0.6,0.15229,8e-05,18.54197]
[1778018952135,36.47,81418.45,0.6,0.15004,8e-05,18.353]
[1778018953038,36.47,81418.45,0.6,0.15004,8e-05,18.353]
[1778018953085,36.46,81422.19,0.6,0.15033,8e-05,18.37738]
[1778018958822,36.45,81430.6,0.6,0.1509,8e-05,18.42563]
[1778018964779,36.43,81425.52,0.6,0.15035,8e-05,18.38031]
[1778018970416,36.41,81435.69,0.6,0.15104,8e-05,18.43844]
[1778018973697,36.4,81436.47,0.6,0.151,8e-05,18.43329]
[1778018978807,36.4,81442.89,0.6,0.15151,8e-05,18.47658]
[1778018983085,36.4,81441.47,0.6,0.15141,8e-05,18.46759]
[1778018987255,36.39,81447.78,0.6,0.1519,8e-05,18.50915]
[1778018993025,36.39,81441.41,0.6,0.15135,8e-05,18.46315]
[1778018997190,36.39,81440.5,0.6,0.15125,8e-05,18.45488]
[1778019002437,36.38,81437.87,0.6,0.151,8e-05,18.43354]
[1778019003529,36.38,81433.35,0.6,0.15064,8e-05,18.4037]
[1778019004081,36.38,81418.94,0.6,0.14948,8e-05,18.30574]
[1778019005997,36.39,81404.64,0.6,0.14833,8e-05,18.20848]
[1778019007686,36.39,81404.99,0.6,0.14838,8e-05,18.21205]
[1778019008012,36.39,81404.95,0.6,0.14839,8e-05,18.21286]
[1778019013048,36.4,81405.45,0.6,0.14849,8e-05,18.22125]
[1778019019090,36.41,81405.06,0.6,0.14851,8e-05,18.22333]
[1778019020884,36.41,81404.43,0.6,0.14847,8e-05,18.21978]
[1778019021019,36.41,81404.43,0.6,0.14847,8e-05,18.21978]
[1778019022176,36.41,81393.56,0.6,0.1476,8e-05,18.14603]
[1778019022190,36.41,81393.56,0.6,0.1476,8e-05,18.14603]
[1778019023119,36.41,81392.91,0.6,0.14757,8e-05,18.14315]
[1778019028154,36.42,81392.39,0.6,0.14761,8e-05,18.14614]
[1778019029072,36.42,81392.39,0.6,0.14761,8e-05,18.14614]
[1778019034075,36.43,81403.12,0.6,0.14852,8e-05,18.22159]
[1778019037560,36.44,81401.99,0.6,0.14848,8e-05,18.21785]
[1778019040720,36.45,81402.86,0.6,0.14858,8e-05,18.22622]
[1778019045828,36.45,81402.68,0.6,0.1486,8e-05,18.2278]
[1778019051315,36.46,81401.8,0.6,0.14857,8e-05,18.2256]
[1778019056350,36.46,81401.84,0.6,0.14862,8e-05,18.22912]
[1778019061619,36.47,81400.26,0.6,0.14852,8e-05,18.2206]
[1778019064636,36.47,81385.89,0.6,0.14736,8e-05,18.12233]
[1778019067681,36.47,81381.15,0.6,0.14697,8e-05,18.08911]
[1778019070516,36.47,81368.47,0.6,0.14598,8e-05,18.00416]
[1778019075768,36.48,81358.0,0.6,0.14522,8e-05,17.93934]
[1778019080411,36.48,81365.84,0.6,0.14585,8e-05,17.99274]
[1778019085552,36.48,81365.62,0.6,0.14581,8e-05,17.99008]
[1778019090588,36.48,81366.46,0.6,0.14587,8e-05,17.99507]
[1778019096629,36.48,81364.67,0.6,0.14571,8e-05,17.97931]
[1778019100411,36.48,81363.39,0.6,0.14561,8e-05,17.97061]
[1778019106699,36.47,81376.84,0.6,0.14662,8e-05,18.05735]
[1778019109721,36.46,81359.86,0.6,0.14524,8e-05,17.93892]
[1778019110410,36.46,81359.86,0.6,0.14524,8e-05,17.93892]
[1778019115763,36.47,81357.67,0.6,0.14511,8e-05,17.92817]
[1778019121806,36.48,81356.14,0.6,0.14504,8e-05,17.9218]
[1778019126841,36.48,81364.15,0.6,0.14569,8e-05,17.97743]
[1778019131886,36.48,81368.71,0.6,0.14605,8e-05,18.00815]
[1778019136920,36.49,81361.77,0.6,0.14555,8e-05,17.96541]
[1778019141928,36.49,81359.37,0.6,0.14536,8e-05,17.94897]
[1778019146990,36.49,81361.95,0.6,0.14557,8e-05,17.96715]
[1778019152026,36.49,81360.88,0.6,0.14546,8e-05,17.95597]
[1778019157061,36.49,81360.88,0.6,0.14547,8e-05,17.95648]
[1778019162096,36.49,81362.43,0.6,0.14559,8e-05,17.9671]
[1778019167131,36.49,81362.68,0.6,0.1456,8e-05,17.96834]
[1778019172166,36.49,81362.7,0.6,0.1456,8e-05,17.96816]
[1778019177201,36.49,81362.75,0.6,0.1456,8e-05,17.96816]
[1778019182236,36.49,81375.62,0.6,0.14664,8e-05,18.05733]
[1778019187331,36.49,81375.2,0.6,0.14663,8e-05,18.05642]
[1778019193313,36.5,81372.12,0.6,0.14641,8e-05,18.03741]
[1778019198348,36.5,81372.85,0.6,0.1465,8e-05,18.04471]
[1778019203383,36.51,81372.61,0.6,0.1465,8e-05,18.04507]
[1778019208418,36.51,81375.27,0.6,0.14673,8e-05,18.06465]
[1778019213056,36.51,81375.81,0.6,0.14675,8e-05,18.06416]
[1778019218221,36.51,81378.45,0.6,0.14695,8e-05,18.08176]
[1778019219835,36.51,81391.39,0.6,0.14801,8e-05,18.17127]
[1778019225331,36.51,81391.23,0.6,0.14798,8e-05,18.16905]
[1778019230572,36.5,81396.27,0.6,0.14836,8e-05,18.20167]
[1778019233875,36.5,81398.15,0.6,0.14852,8e-05,18.21502]
[1778019239635,36.5,81399.93,0.6,0.14867,8e-05,18.22752]
[1778019244670,36.51,81392.77,0.6,0.1481,8e-05,18.17955]
[1778019249705,36.51,81396.11,0.6,0.1484,8e-05,18.20487]
[1778019254740,36.51,81399.58,0.6,0.14868,8e-05,18.22815]
[1778019259776,36.51,81398.24,0.6,0.14857,8e-05,18.21882]
[1778019264811,36.51,81398.2,0.6,0.14857,8e-05,18.21882]
[1778019270253,36.51,81398.04,0.6,0.14856,8e-05,18.21794]
[1778019275876,36.51,81400.91,0.6,0.14877,8e-05,18.23381]
[1778019281376,36.51,81400.87,0.6,0.14876,8e-05,18.23333]
[1778019287173,36.51,81401.84,0.6,0.14883,8e-05,18.23958]
[1778019290200,36.51,81387.77,0.6,0.14771,8e-05,18.1444]
[1778019296028,36.52,81386.65,0.6,0.1477,8e-05,18.14281]
[1778019300177,36.52,81386.22,0.6,0.14767,8e-05,18.14073]
[1778019305535,36.52,81388.64,0.6,0.14787,8e-05,18.15766]
[1778019308340,36.53,81374.39,0.6,0.14674,8e-05,18.0613]
[1778019315791,36.53,81385.65,0.6,0.14768,8e-05,18.1411]
[1778019324226,36.53,81386.42,0.6,0.14776,8e-05,18.14803]
[1778019329261,36.54,81386.23,0.6,0.14776,8e-05,18.14771]
[1778019331192,36.54,81386.22,0.6,0.14776,8e-05,18.14784]
[1778019335432,36.53,81380.43,0.6,0.14726,8e-05,18.10332]
[1778019336651,36.54,81359.22,0.6,0.14557,8e-05,17.95909]
[1778019342356,36.55,81355.21,0.6,0.14533,8e-05,17.93878]
[1778019347391,36.55,81355.91,0.6,0.14542,8e-05,17.94613]
[1778019350402,36.55,81358.59,0.6,0.14564,8e-05,17.96527]
[1778019352680,36.55,81357.11,0.6,0.14553,8e-05,17.95522]
[1778019353447,36.55,81357.11,0.6,0.14553,8e-05,17.95522]
[1778019360492,36.56,81366.52,0.6,0.14634,8e-05,18.02483]
[1778019365527,36.56,81358.45,0.6,0.14567,8e-05,17.96744]
[1778019370562,36.56,81357.92,0.6,0.14561,8e-05,17.96238]
[1778019375597,36.56,81355.47,0.6,0.14541,8e-05,17.94514]
[1778019380401,36.56,81355.47,0.6,0.14541,8e-05,17.94495]
[1778019385667,36.56,81353.98,0.6,0.14529,8e-05,17.93451]
[1778019391185,36.56,81350.45,0.6,0.14501,8e-05,17.9111]
[1778019393723,36.56,81337.29,0.6,0.14397,8e-05,17.81958]
[1778019398335,36.57,81337.25,0.6,0.14403,8e-05,17.8244]
[1778019398456,36.57,81337.25,0.6,0.14403,8e-05,17.8244]
[1778019398537,36.57,81336.03,0.6,0.14395,8e-05,17.81774]
[1778019399682,36.58,81335.71,0.6,0.14395,8e-05,17.81729]
[1778019399820,36.58,81335.71,0.6,0.14395,8e-05,17.81729]
[1778019399981,36.58,81335.71,0.6,0.14395,8e-05,17.81729]
[1778019400125,36.58,81331.39,0.6,0.14363,8e-05,17.7896]
[1778019401482,36.58,81331.39,0.6,0.14363,8e-05,17.7896]
[1778019401583,36.58,81325.61,0.6,0.14318,8e-05,17.75125]
[1778019406814,36.6,81330.13,0.6,0.1437,8e-05,17.79506]
[1778019411461,36.61,81330.99,0.6,0.14383,8e-05,17.80631]
[1778019411532,36.62,81330.99,0.6,0.14385,8e-05,17.80796]
[1778019412362,36.62,81330.99,0.6,0.14385,8e-05,17.80796]
[1778019418316,36.62,81341.27,0.6,0.14472,8e-05,17.88286]
[1778019423317,36.63,81348.92,0.6,0.14535,8e-05,17.9367]
[1778019427748,36.63,81353.32,0.6,0.14574,8e-05,17.97018]
[1778019432998,36.64,81356.08,0.6,0.14599,8e-05,17.99147]
[1778019439040,36.64,81356.64,0.6,0.14605,8e-05,17.99703]
[1778019444075,36.64,81355.85,0.6,0.14601,8e-05,17.9929]
[1778019445000,36.64,81355.85,0.6,0.14601,8e-05,17.9929]
[1778019450117,36.64,81349.02,0.6,0.14544,8e-05,17.94433]
[1778019455152,36.63,81348.67,0.6,0.14535,8e-05,17.93504]
[1778019460187,36.63,81338.04,0.6,0.1445,8e-05,17.862]
[1778019465223,36.64,81344.72,0.6,0.14506,8e-05,17.91005]
[1778019470398,36.63,81355.51,0.6,0.14588,8e-05,17.98021]
[1778019476300,36.62,81356.78,0.6,0.14588,8e-05,17.98062]
[1778019481335,36.61,81357.91,0.6,0.1459,8e-05,17.98263]
[1778019487377,36.6,81356.92,0.6,0.14574,8e-05,17.96948]
[1778019493420,36.58,81363.55,0.6,0.14617,8e-05,18.0066]
[1778019498455,36.57,81363.83,0.6,0.14611,8e-05,18.00172]
[1778019503490,36.56,81362.85,0.6,0.14597,8e-05,17.98924]
[1778019504986,36.56,81362.48,0.6,0.14592,8e-05,17.98563]
[1778019510539,36.55,81352.71,0.6,0.14513,8e-05,17.91735]
[1778019515576,36.55,81352.29,0.6,0.14506,8e-05,17.90999]
[1778019520611,36.55,81351.58,0.6,0.145,8e-05,17.90477]
[1778019525651,36.55,81342.11,0.6,0.14426,8e-05,17.8409]
[1778019530687,36.56,81341.89,0.6,0.14429,8e-05,17.84343]
[1778019535722,36.57,81341.46,0.6,0.1443,8e-05,17.84451]
[1778019542771,36.58,81343.72,0.6,0.14455,8e-05,17.86592]
[1778019547806,36.58,81354.24,0.6,0.14539,8e-05,17.9374]
[1778019552884,36.58,81353.97,0.6,0.14535,8e-05,17.93411]
[1778019557432,36.57,81354.01,0.6,0.14534,8e-05,17.93316]
[1778019558595,36.57,81355.12,0.6,0.14542,8e-05,17.94045]
[1778019560075,36.57,81368.1,0.6,0.14645,8e-05,18.02891]
[1778019567528,36.56,81374.07,0.6,0.14687,8e-05,18.06476]
[1778019574999,36.56,81376.61,0.6,0.14703,8e-05,18.07636]
[1778019580295,36.57,81374.14,0.6,0.1469,8e-05,18.0651]
[1778019588096,36.58,81378.6,0.6,0.14735,8e-05,18.10296]
[1778019592000,36.58,81378.95,0.6,0.14737,8e-05,18.10462]
[1778019597159,36.58,81379.38,0.6,0.14738,8e-05,18.10618]
[1778019602194,36.58,81380.24,0.6,0.14744,8e-05,18.11101]
[1778019607229,36.58,81380.56,0.6,0.14745,8e-05,18.11215]
[1778019612264,36.57,81385.14,0.6,0.1478,8e-05,18.14145]
[1778019617299,36.57,81384.75,0.6,0.14773,8e-05,18.13579]
[1778019622334,36.56,81385.62,0.6,0.14776,8e-05,18.13896]
[1778019623031,36.56,81385.62,0.6,0.14776,8e-05,18.13896]
[1778019629384,36.54,81385.71,0.6,0.14764,8e-05,18.12888]
[1778019633043,36.53,81387.22,0.6,0.14767,8e-05,18.12953]
[1778019638816,36.52,81376.16,0.6,0.14671,8e-05,18.04839]
[1778019645943,36.51,81370.17,0.6,0.14611,8e-05,17.99712]
[1778019651796,36.5,81366.0,0.6,0.14574,8e-05,17.96547]
[1778019659595,36.49,81368.05,0.6,0.14582,8e-05,17.97258]
[1778019664630,36.48,81368.83,0.6,0.14584,8e-05,17.97483]
[1778019671679,36.48,81365.61,0.6,0.14556,8e-05,17.95039]
[1778019677721,36.48,81365.55,0.6,0.14554,8e-05,17.9489]
[1778019685779,36.47,81365.69,0.6,0.14554,8e-05,17.94901]
[1778019690390,36.47,81364.01,0.6,0.1454,8e-05,17.93716]
[1778019690814,36.47,81349.38,0.6,0.14424,8e-05,17.83721]
[1778019695849,36.48,81353.91,0.6,0.14462,8e-05,17.86853]
[1778019697701,36.48,81355.73,0.6,0.14478,8e-05,17.88184]
[1778019702898,36.49,81355.91,0.6,0.14484,8e-05,17.88689]
[1778019707933,36.49,81356.3,0.6,0.1449,8e-05,17.89178]
[1778019712968,36.5,81356.81,0.6,0.14496,8e-05,17.89695]
[1778019718033,36.5,81359.04,0.6,0.14514,8e-05,17.91291]
[1778019724075,36.5,81359.15,0.6,0.14516,8e-05,17.91419]
[1778019729111,36.5,81367.93,0.6,0.14586,8e-05,17.97441]
[1778019734147,36.5,81366.88,0.6,0.14578,8e-05,17.96724]
[1778019739181,36.5,81366.41,0.6,0.14574,8e-05,17.96405]
[1778019744217,36.5,81365.72,0.6,0.14569,8e-05,17.95938]
[1778019749251,36.5,81365.18,0.6,0.14564,8e-05,17.95575]
[1778019754287,36.5,81365.79,0.6,0.14567,8e-05,17.95596]
[1778019759325,36.5,81365.92,0.6,0.14568,8e-05,17.95689]
[1778019764837,36.5,81362.51,0.6,0.14541,8e-05,17.93371]
[1778019770402,36.5,81361.92,0.6,0.14536,8e-05,17.92994]
[1778019775437,36.5,81362.24,0.6,0.14539,8e-05,17.93234]
[1778019780386,36.5,81352.61,0.6,0.14463,8e-05,17.86689]
[1778019785507,36.5,81348.29,0.6,0.1443,8e-05,17.83833]
[1778019790542,36.5,81347.23,0.6,0.14423,8e-05,17.83201]
[1778019795577,36.51,81348.39,0.6,0.14433,8e-05,17.84088]
[1778019800612,36.51,81346.85,0.6,0.14422,8e-05,17.83127]
[1778019806654,36.51,81346.6,0.6,0.14421,8e-05,17.83068]
[1778019811689,36.51,81345.93,0.6,0.14414,8e-05,17.8231]
[1778019816726,36.51,81343.51,0.6,0.14396,8e-05,17.80754]
[1778019818272,36.51,81345.77,0.6,0.14415,8e-05,17.82317]
[1778019823775,36.51,81356.98,0.6,0.14504,8e-05,17.90039]
[1778019828810,36.52,81355.18,0.6,0.14491,8e-05,17.88854]
[1778019830387,36.52,81355.44,0.6,0.14493,8e-05,17.89041]
[1778019835859,36.52,81347.09,0.6,0.14428,8e-05,17.83434]
[1778019840894,36.52,81347.09,0.6,0.14429,8e-05,17.83518]
[1778019841954,36.52,81347.09,0.6,0.14429,8e-05,17.83518]
[1778019843208,36.52,81352.23,0.6,0.1447,8e-05,17.87057]
[1778019848950,36.52,81353.53,0.6,0.14481,8e-05,17.88021]
[1778019853984,36.52,81352.59,0.6,0.14474,8e-05,17.87441]
[1778019860027,36.52,81350.95,0.6,0.14462,8e-05,17.86415]
[1778019862756,36.52,81353.55,0.6,0.14483,8e-05,17.88218]
[1778019868083,36.53,81356.15,0.6,0.14505,8e-05,17.90063]
[1778019873118,36.53,81356.43,0.6,0.14505,8e-05,17.89902]
[1778019879024,36.53,81367.28,0.6,0.14592,8e-05,17.9734]
[1778019884599,36.53,81371.31,0.6,0.14624,8e-05,18.00071]
[1778019887215,36.53,81386.16,0.6,0.14742,8e-05,18.10169]
[1778019890727,36.52,81387.59,0.6,0.14753,8e-05,18.11106]
[1778019894289,36.52,81382.14,0.6,0.14709,8e-05,18.0731]
[1778019894922,36.52,81382.14,0.6,0.14709,8e-05,18.0731]
[1778019895743,36.52,81388.89,0.6,0.14763,8e-05,18.11907]
[1778019896061,36.52,81400.29,0.6,0.14854,8e-05,18.19677]
[1778019896730,36.52,81400.29,0.6,0.14854,8e-05,18.19677]
[1778019897229,36.52,81405.57,0.6,0.14897,8e-05,18.23281]
[1778019899447,36.52,81406.49,0.6,0.14904,8e-05,18.23885]
[1778019899680,36.52,81406.63,0.6,0.14905,8e-05,18.23969]
[1778019900196,36.52,81406.63,0.6,0.14905,8e-05,18.23969]
[1778019900383,36.52,81406.63,0.6,0.14905,8e-05,18.23969]
[1778019901528,36.52,81411.94,0.6,0.14948,8e-05,18.27614]
[1778019907536,36.52,81414.77,0.6,0.14972,8e-05,18.29593]
[1778019910064,36.52,81427.83,0.6,0.15078,8e-05,18.38539]
[1778019914922,36.52,81433.19,0.6,0.15121,8e-05,18.42175]
[1778019920382,36.52,81433.12,0.6,0.1512,8e-05,18.42055]
[1778019925282,36.52,81433.23,0.6,0.1512,8e-05,18.4208]
[1778019930522,36.52,81426.84,0.6,0.15068,8e-05,18.37673]
[1778019935558,36.52,81416.41,0.6,0.1498,8e-05,18.30136]
[1778019937686,36.52,81415.21,0.6,0.1497,8e-05,18.29322]
[1778019943614,36.52,81418.45,0.6,0.14997,8e-05,18.31592]
[1778019948649,36.52,81413.68,0.6,0.14959,8e-05,18.28367]
[1778019953684,36.52,81414.39,0.6,0.14966,8e-05,18.28901]
[1778019958722,36.52,81411.75,0.6,0.14945,8e-05,18.27148]
[1778019960384,36.52,81411.66,0.6,0.14944,8e-05,18.27099]
[1778019965772,36.52,81429.71,0.6,0.15091,8e-05,18.3945]
[1778019967688,36.52,81427.23,0.6,0.15071,8e-05,18.3775]
[1778019972824,36.52,81419.5,0.6,0.15008,8e-05,18.32484]
[1778019976162,36.52,81419.47,0.6,0.15008,8e-05,18.32475]
[1778019985918,36.52,81423.65,0.6,0.15042,8e-05,18.35352]
[1778019990953,36.52,81427.32,0.6,0.15072,8e-05,18.37859]
[1778019995988,36.52,81427.33,0.6,0.15069,8e-05,18.37457]
[1778020001023,36.52,81427.68,0.6,0.15072,8e-05,18.37685]
[1778020006058,36.52,81425.69,0.6,0.15056,8e-05,18.36317]
[1778020011093,36.52,81430.1,0.6,0.15092,8e-05,18.3933]
[1778020016128,36.52,81430.03,0.6,0.15091,8e-05,18.39259]
[1778020017722,36.52,81431.82,0.6,0.15105,8e-05,18.40479]
[1778020020889,36.52,81439.34,0.6,0.15167,8e-05,18.45608]
[1778020021166,36.52,81450.24,0.6,0.15256,8e-05,18.53065]
[1778020021274,36.52,81450.24,0.6,0.15256,8e-05,18.53065]
[1778020021281,36.52,81450.24,0.6,0.15256,8e-05,18.53065]
[1778020021450,36.52,81450.24,0.6,0.15256,8e-05,18.53065]
[1778020022313,36.52,81457.68,0.6,0.15317,8e-05,18.58171]
[1778020024056,36.52,81458.48,0.6,0.15324,8e-05,18.5872]
[1778020024138,36.52,81458.48,0.6,0.15324,8e-05,18.5872]
[1778020024187,36.52,81469.3,0.6,0.15413,8e-05,18.66127]
[1778020024617,36.52,81469.3,0.6,0.15413,8e-05,18.66127]
[1778020025194,36.52,81485.58,0.6,0.15548,8e-05,18.77277]
[1778020025352,36.52,81485.58,0.6,0.15548,8e-05,18.77277]
[1778020025391,36.52,81485.58,0.6,0.15548,8e-05,18.77277]
[1778020025398,36.52,81485.58,0.6,0.15548,8e-05,18.77277]
[1778020025579,36.52,81485.58,0.6,0.15548,8e-05,18.77277]
[1778020025920,36.52,81485.58,0.6,0.15548,8e-05,18.77277]
[1778020026201,36.52,81486.4,0.6,0.15555,8e-05,18.7783]
[1778020027183,36.52,81486.4,0.6,0.15555,8e-05,18.7783]
[1778020032243,36.52,81487.01,0.6,0.15561,8e-05,18.78347]
[1778020032649,36.52,81487.01,0.6,0.15561,8e-05,18.78347]
[1778020033250,36.52,81491.58,0.6,0.15599,8e-05,18.81496]
[1778020034843,36.52,81494.25,0.6,0.15622,8e-05,18.83325]
[1778020034848,36.52,81494.25,0.6,0.15622,8e-05,18.83325]
[1778020035264,36.52,81496.56,0.6,0.15641,8e-05,18.84904]
[1778020035430,36.52,81496.56,0.6,0.15641,8e-05,18.84904]
[1778020035584,36.52,81496.56,0.6,0.15641,8e-05,18.84904]
[1778020036103,36.52,81496.56,0.6,0.15641,8e-05,18.84904]
[1778020038024,36.52,81498.18,0.6,0.15654,8e-05,18.86033]
[1778020039119,36.53,81498.36,0.6,0.15656,8e-05,18.86163]
[1778020044327,36.53,81495.47,0.6,0.15633,8e-05,18.84233]
[1778020046531,36.53,81495.43,0.6,0.15632,8e-05,18.84215]
[1778020047196,36.53,81495.43,0.6,0.15632,8e-05,18.84215]
[1778020049006,36.53,81496.54,0.6,0.15642,8e-05,18.84994]
[1778020049366,36.53,81497.65,0.6,0.15651,8e-05,18.85763]
[1778020049505,36.53,81497.65,0.6,0.15651,8e-05,18.85763]
[1778020049969,36.53,81497.65,0.6,0.15651,8e-05,18.85763]
[1778020051944,36.53,81506.31,0.6,0.15724,8e-05,18.91712]
[1778020051950,36.53,81506.31,0.6,0.15724,8e-05,18.91712]
[1778020056021,36.53,81504.48,0.6,0.15706,8e-05,18.9005]
[1778020057868,36.53,81503.23,0.6,0.15695,8e-05,18.89195]
[1778020063519,36.53,81502.91,0.6,0.15693,8e-05,18.88988]
[1778020066416,36.53,81510.16,0.6,0.15753,8e-05,18.93953]
[1778020067872,36.53,81510.38,0.6,0.15755,8e-05,18.94099]
[1778020067895,36.53,81510.82,0.6,0.15759,8e-05,18.94395]
[1778020072625,36.53,81522.75,0.6,0.15859,8e-05,19.02548]
[1778020078443,36.52,81521.74,0.6,0.15849,8e-05,19.01772]
[1778020080378,36.52,81507.42,0.6,0.15729,8e-05,18.91932]
[1778020086283,36.52,81498.96,0.6,0.15658,8e-05,18.86163]
[1778020088455,36.53,81498.81,0.6,0.15657,8e-05,18.86093]
[1778020088637,36.53,81498.22,0.6,0.15653,8e-05,18.857]
[1778020094679,36.53,81498.61,0.6,0.15657,8e-05,18.8602]
[1778020099714,36.53,81499.03,0.6,0.15661,8e-05,18.86353]
[1778020104749,36.53,81498.46,0.6,0.15657,8e-05,18.8601]
[1778020109784,36.53,81502.76,0.6,0.15693,8e-05,18.88997]
[1778020116303,36.53,81502.09,0.6,0.15685,8e-05,18.88165]
[1778020117725,36.53,81501.98,0.6,0.15684,8e-05,18.8811]
[1778020120375,36.53,81495.1,0.6,0.15627,8e-05,18.83423]
[1778020125896,36.53,81498.9,0.6,0.1566,8e-05,18.86103]
[1778020130932,36.53,81496.68,0.6,0.15642,8e-05,18.84633]
[1778020135967,36.53,81495.94,0.6,0.15637,8e-05,18.84185]
[1778020140365,36.53,81495.81,0.6,0.15636,8e-05,18.8412]
[1778020140376,36.53,81495.49,0.6,0.15634,8e-05,18.83924]
[1778020144266,36.54,81483.79,0.6,0.15537,8e-05,18.75961]
[1778020146075,36.54,81483.8,0.6,0.15538,8e-05,18.76037]
[1778020150390,36.54,81483.36,0.6,0.15535,8e-05,18.75826]
[1778020150411,36.54,81483.36,0.6,0.15535,8e-05,18.75826]
[1778020151073,36.54,81500.69,0.6,0.1568,8e-05,18.87724]
[1778020156109,36.54,81509.08,0.6,0.1575,8e-05,18.93474]
[1778020158108,36.54,81509.08,0.6,0.1575,8e-05,18.93474]
[1778020165172,36.54,81510.86,0.6,0.15765,8e-05,18.94661]
[1778020170207,36.54,81508.48,0.6,0.15744,8e-05,18.93009]
[1778020175241,36.54,81507.99,0.6,0.15738,8e-05,18.92265]
[1778020180277,36.54,81507.93,0.6,0.15737,8e-05,18.92215]
[1778020185312,36.54,81505.32,0.6,0.15715,8e-05,18.90416]
[1778020185435,36.54,81505.32,0.6,0.15715,8e-05,18.90416]
[1778020191354,36.54,81492.74,0.6,0.1561,8e-05,18.81837]
[1778020193188,36.54,81492.47,0.6,0.15608,8e-05,18.81666]
[1778020193208,36.54,81492.47,0.6,0.15608,8e-05,18.81666]
[1778020193376,36.54,81492.47,0.6,0.15608,8e-05,18.81666]
[1778020193699,36.54,81482.16,0.6,0.15523,8e-05,18.74615]
[1778020193886,36.54,81482.16,0.6,0.15523,8e-05,18.74615]
[1778020194305,36.54,81482.16,0.6,0.15523,8e-05,18.74615]
[1778020194379,36.54,81448.42,0.6,0.15244,8e-05,18.51523]
[1778020194509,36.54,81448.42,0.6,0.15244,8e-05,18.51523]
[1778020194618,36.54,81448.42,0.6,0.15244,8e-05,18.51523]
[1778020194877,36.54,81448.42,0.6,0.15244,8e-05,18.51523]
[1778020195419,36.54,81448.42,0.6,0.15244,8e-05,18.51523]
[1778020195422,36.54,81448.42,0.6,0.15244,8e-05,18.51523]
[1778020195386,36.54,81433.67,0.6,0.15124,8e-05,18.41427]
[1778020196462,36.54,81433.39,0.6,0.15122,8e-05,18.41289]
[1778020197400,36.54,81433.53,0.6,0.15124,8e-05,18.41451]
[1778020198825,36.54,81433.76,0.6,0.15126,8e-05,18.41652]
[1778020199414,36.54,81433.34,0.6,0.15123,8e-05,18.41407]
[1778020200372,36.54,81433.34,0.6,0.15123,8e-05,18.41407]
[1778020205739,36.54,81432.05,0.6,0.15114,8e-05,18.40614]
[1778020207714,36.55,81432.05,0.6,0.15115,8e-05,18.40672]
[1778020211226,36.55,81434.27,0.6,0.15133,8e-05,18.42248]
[1778020216533,36.55,81429.55,0.6,0.15097,8e-05,18.39154]
[1778020217452,36.55,81429.55,0.6,0.15097,8e-05,18.39154]
[1778020222575,36.55,81427.56,0.6,0.15082,8e-05,18.3792]
[1778020226063,36.55,81427.56,0.6,0.15082,8e-05,18.37963]
[1778020227802,36.55,81418.61,0.6,0.1501,8e-05,18.31888]
[1778020227895,36.55,81416.46,0.6,0.14993,8e-05,18.30449]
[1778020232130,36.55,81416.45,0.6,0.14993,8e-05,18.30467]
[1778020233962,36.55,81417.19,0.6,0.14997,8e-05,18.30586]
[1778020240268,36.56,81407.24,0.6,0.14917,8e-05,18.23884]
[1778020243102,36.56,81407.93,0.6,0.14924,8e-05,18.24408]
[1778020243110,36.56,81407.93,0.6,0.14924,8e-05,18.24408]
[1778020243139,36.56,81407.21,0.6,0.14918,8e-05,18.23933]
[1778020244332,36.56,81407.21,0.6,0.14918,8e-05,18.23933]
[1778020244424,36.56,81397.88,0.6,0.14843,8e-05,18.17551]
[1778020250025,36.56,81390.38,0.6,0.14781,8e-05,18.1235]
[1778020254680,36.55,81400.41,0.6,0.14861,8e-05,18.19147]
[1778020254684,36.55,81400.41,0.6,0.14861,8e-05,18.19147]
[1778020254800,36.55,81403.81,0.6,0.14889,8e-05,18.21453]
[1778020257540,36.55,81395.68,0.6,0.14823,8e-05,18.15894]
[1778020258406,36.55,81395.68,0.6,0.14823,8e-05,18.15894]
[1778020258824,36.55,81394.33,0.6,0.14812,8e-05,18.14975]
[1778020258828,36.55,81391.29,0.6,0.14788,8e-05,18.12903]
[1778020264129,36.55,81390.89,0.6,0.14784,8e-05,18.12576]
[1778020269160,36.55,81379.78,0.6,0.14694,8e-05,18.04951]
[1778020274941,36.55,81384.24,0.6,0.14729,8e-05,18.07951]
[1778020277034,36.55,81384.66,0.6,0.14733,8e-05,18.08229]
[1778020282720,36.55,81382.7,0.6,0.14716,8e-05,18.0684]
[1778020288032,36.55,81382.43,0.6,0.14713,8e-05,18.06609]
[1778020290096,36.55,81382.26,0.6,0.14712,8e-05,18.06486]
[1778020290377,36.55,81382.26,0.6,0.14712,8e-05,18.06486]
[1778020290407,36.55,81382.26,0.6,0.14712,8e-05,18.06486]
[1778020290584,36.55,81382.26,0.6,0.14712,8e-05,18.06479]
[1778020290672,36.55,81382.26,0.6,0.14712,8e-05,18.06479]
[1778020290921,36.55,81382.26,0.6,0.14712,8e-05,18.06479]
[1778020291013,36.55,81382.26,0.6,0.14712,8e-05,18.06479]
[1778020291162,36.55,81358.58,0.6,0.1452,8e-05,17.89921]
[1778020291788,36.55,81358.58,0.6,0.1452,8e-05,17.89921]
[1778020292349,36.55,81345.83,0.6,0.14419,8e-05,17.81218]
[1778020298101,36.55,81345.88,0.6,0.14419,8e-05,17.81258]
[1778020299462,36.55,81345.88,0.6,0.14419,8e-05,17.81258]
[1778020300116,36.55,81346.14,0.6,0.14421,8e-05,17.81436]
[1778020301501,36.55,81346.14,0.6,0.14421,8e-05,17.81436]
[1778020308175,36.55,81351.5,0.6,0.14466,8e-05,17.85265]
[1778020313209,36.55,81350.82,0.6,0.1446,8e-05,17.84786]
[1778020315401,36.55,81344.47,0.6,0.1441,8e-05,17.80456]
[1778020315523,36.55,81344.47,0.6,0.1441,8e-05,17.80456]
[1778020315539,36.55,81344.47,0.6,0.1441,8e-05,17.80456]
[1778020315543,36.55,81341.29,0.6,0.14385,8e-05,17.78293]
[1778020315858,36.55,81341.29,0.6,0.14385,8e-05,17.78293]
[1778020315946,36.55,81341.29,0.6,0.14385,8e-05,17.78293]
[1778020316232,36.55,81330.21,0.6,0.14297,8e-05,17.70727]
[1778020317388,36.55,81330.21,0.6,0.14297,8e-05,17.70727]
[1778020319396,36.55,81325.62,0.6,0.14261,8e-05,17.67627]
[1778020319489,36.55,81324.61,0.6,0.14254,8e-05,17.66954]
[1778020320058,36.55,81324.61,0.6,0.14254,8e-05,17.66954]
[1778020320368,36.55,81324.61,0.6,0.14254,8e-05,17.66954]
[1778020321665,36.55,81302.96,0.6,0.14084,8e-05,17.52219]
[1778020321984,36.55,81302.96,0.6,0.14084,8e-05,17.52219]
[1778020325540,36.55,81297.76,0.6,0.14044,8e-05,17.48721]
[1778020331346,36.55,81298.64,0.6,0.14052,8e-05,17.49413]
[1778020336215,36.56,81298.18,0.6,0.14049,8e-05,17.49173]
[1778020336351,36.56,81298.18,0.6,0.14049,8e-05,17.49173]
[1778020336480,36.56,81292.46,0.6,0.14005,8e-05,17.45301]
[1778020338611,36.56,81282.79,0.6,0.1393,8e-05,17.38723]
[1778020338802,36.56,81282.79,0.6,0.1393,8e-05,17.38723]
[1778020339394,36.56,81284.88,0.6,0.13946,8e-05,17.40142]
[1778020344429,36.56,81298.09,0.6,0.1405,8e-05,17.49225]
[1778020349431,36.56,81299.35,0.6,0.1406,8e-05,17.50139]
[1778020354499,36.56,81308.6,0.6,0.14131,8e-05,17.56083]
[1778020356338,36.56,81308.7,0.6,0.14131,8e-05,17.56155]
[1778020358669,36.56,81315.25,0.6,0.14183,8e-05,17.60622]
[1778020358734,36.56,81315.25,0.6,0.14183,8e-05,17.60622]
[1778020358923,36.56,81315.25,0.6,0.14183,8e-05,17.60622]
[1778020359109,36.56,81315.25,0.6,0.14183,8e-05,17.60622]
[1778020359539,36.56,81265.95,0.6,0.138,8e-05,17.27146]
[1778020359888,36.56,81265.95,0.6,0.138,8e-05,17.27146]
[1778020359945,36.56,81265.95,0.6,0.138,8e-05,17.27146]
[1778020360574,36.56,81241.42,0.6,0.13612,8e-05,17.105]
[1778020361210,36.56,81241.42,0.6,0.13612,8e-05,17.105]
[1778020361914,36.56,81232.62,0.6,0.13545,8e-05,17.04562]
[1778020362339,36.56,81232.62,0.6,0.13545,8e-05,17.04562]
[1778020362577,36.56,81232.62,0.6,0.13545,8e-05,17.04562]
[1778020363881,36.56,81236.53,0.6,0.13576,8e-05,17.0729]
[1778020364573,36.56,81236.33,0.6,0.13575,8e-05,17.072]
[1778020367273,36.56,81236.74,0.6,0.13578,8e-05,17.07507]
[1778020368464,36.56,81241.88,0.6,0.13618,8e-05,17.10999]
[1778020374261,36.56,81250.93,0.6,0.13687,8e-05,17.1715]
[1778020378132,36.56,81252.21,0.6,0.13697,8e-05,17.18016]
[1778020380476,36.56,81247.37,0.6,0.1366,8e-05,17.14736]
[1778020381961,36.56,81237.68,0.6,0.13586,8e-05,17.08186]
[1778020382654,36.56,81242.45,0.6,0.13622,8e-05,17.11426]
[1778020385431,36.56,81242.39,0.6,0.13622,8e-05,17.11398]
[1778020388131,36.56,81252.17,0.6,0.13697,8e-05,17.1803]
[1778020388843,36.56,81251.53,0.6,0.13692,8e-05,17.17594]
[1778020391679,36.56,81257.06,0.6,0.13734,8e-05,17.21323]
[1778020393834,36.56,81243.44,0.6,0.1363,8e-05,17.12092]
[1778020394188,36.56,81243.44,0.6,0.1363,8e-05,17.12092]
[1778020394264,36.56,81243.44,0.6,0.1363,8e-05,17.12092]
[1778020394377,36.56,81243.44,0.6,0.1363,8e-05,17.12092]
[1778020394444,36.56,81241.19,0.6,0.13613,8e-05,17.10574]
[1778020394983,36.56,81241.19,0.6,0.13613,8e-05,17.10574]
[1778020395060,36.56,81241.19,0.6,0.13613,8e-05,17.10574]
[1778020395480,36.56,81241.19,0.6,0.13613,8e-05,17.10574]
[1778020395576,36.56,81241.19,0.6,0.13613,8e-05,17.10574]
[1778020395608,36.56,81201.36,0.6,0.13311,8e-05,16.83641]
[1778020396047,36.56,81201.36,0.6,0.13311,8e-05,16.83641]
[1778020396184,36.56,81201.36,0.6,0.13311,8e-05,16.83641]
[1778020396206,36.56,81201.36,0.6,0.13311,8e-05,16.83641]
[1778020396253,36.56,81182.57,0.6,0.13171,7e-05,16.70992]
[1778020397692,36.56,81174.26,0.6,0.1311,7e-05,16.65459]
[1778020398081,36.56,81174.26,0.6,0.1311,7e-05,16.65459]
[1778020398596,36.57,81181.28,0.6,0.13163,7e-05,16.70254]
[1778020398968,36.57,81181.28,0.6,0.13163,7e-05,16.70254]
[1778020399056,36.57,81178.96,0.6,0.13146,7e-05,16.68726]
[1778020403014,36.57,81171.07,0.6,0.13087,7e-05,16.63446]
[1778020403143,36.57,81171.07,0.6,0.13087,7e-05,16.63446]
[1778020406277,36.57,81155.95,0.6,0.12976,7e-05,16.53343]
[1778020410242,36.57,81161.19,0.6,0.13016,7e-05,16.56973]
[1778020410364,36.57,81161.19,0.6,0.13016,7e-05,16.56973]
[1778020411810,36.57,81180.29,0.6,0.13158,7e-05,16.6986]
[1778020417805,36.57,81191.45,0.6,0.13239,7e-05,16.77006]
[1778020419430,36.57,81189.27,0.6,0.13223,7e-05,16.75533]
[1778020419547,36.57,81189.27,0.6,0.13223,7e-05,16.75533]
[1778020419974,36.57,81169.81,0.6,0.13078,7e-05,16.62427]
[1778020423431,36.57,81169.28,0.6,0.13074,7e-05,16.62105]
[1778020425009,36.57,81189.34,0.6,0.13224,7e-05,16.75646]
[1778020428876,36.57,81194.63,0.6,0.13264,7e-05,16.79206]
[1778020429024,36.57,81194.63,0.6,0.13264,7e-05,16.79206]
[1778020430369,36.57,81201.17,0.6,0.13313,8e-05,16.83609]
[1778020430804,36.57,81207.63,0.6,0.13361,8e-05,16.87953]
[1778020430914,36.57,81207.63,0.6,0.13361,8e-05,16.87953]
[1778020431075,36.57,81207.63,0.6,0.13361,8e-05,16.87953]
[1778020431154,36.57,81215.82,0.6,0.13423,8e-05,16.93462]
[1778020431842,36.57,81215.82,0.6,0.13423,8e-05,16.93462]
[1778020434292,36.57,81220.23,0.6,0.13456,8e-05,16.96438]
[1778020434447,36.57,81220.23,0.6,0.13456,8e-05,16.96438]
[1778020435084,36.57,81203.7,0.6,0.13331,8e-05,16.85273]
[1778020435695,36.57,81203.7,0.6,0.13331,8e-05,16.85273]
[1778020440289,36.57,81196.63,0.6,0.13279,7e-05,16.80569]
[1778020442344,36.57,81205.94,0.6,0.13349,8e-05,16.86879]
[1778020442442,36.57,81194.48,0.6,0.13263,7e-05,16.79161]
[1778020446908,36.57,81185.45,0.6,0.13196,7e-05,16.73076]
[1778020447676,36.57,81185.45,0.6,0.13196,7e-05,16.73076]
[1778020448380,36.57,81181.56,0.6,0.13167,7e-05,16.70463]
[1778020448540,36.57,81181.56,0.6,0.13167,7e-05,16.70463]
[1778020449739,36.57,81195.7,0.6,0.13273,7e-05,16.80003]
[1778020450363,36.57,81195.7,0.6,0.13273,7e-05,16.80003]
[1778020452686,36.57,81213.6,0.6,0.13407,8e-05,16.92062]
[1778020452693,36.57,81213.6,0.6,0.13407,8e-05,16.92062]
[1778020453064,36.57,81215.12,0.6,0.13418,8e-05,16.93068]
[1778020453288,36.57,81215.12,0.6,0.13418,8e-05,16.93068]
[1778020453383,36.57,81215.12,0.6,0.13418,8e-05,16.93068]
[1778020453991,36.57,81216.45,0.6,0.13428,8e-05,16.93945]
[1778020454020,36.57,81216.45,0.6,0.13428,8e-05,16.93945]
[1778020454449,36.57,81216.45,0.6,0.13428,8e-05,16.93945]
[1778020454549,36.57,81216.45,0.6,0.13428,8e-05,16.93945]
[1778020454617,36.57,81180.4,0.6,0.13157,7e-05,16.6961]
[1778020454772,36.57,81180.4,0.6,0.13157,7e-05,16.6961]
[1778020455165,36.57,81180.4,0.6,0.13157,7e-05,16.6961]
[1778020455203,36.57,81180.4,0.6,0.13157,7e-05,16.6961]
[1778020455497,36.57,81180.4,0.6,0.13157,7e-05,16.6961]
[1778020455622,36.57,81167.66,0.6,0.13063,7e-05,16.61045]
[1778020455717,36.57,81167.66,0.6,0.13063,7e-05,16.61045]
[1778020456075,36.57,81167.66,0.6,0.13063,7e-05,16.61045]
[1778020456841,36.57,81157.64,0.6,0.12989,7e-05,16.54357]
[1778020457240,36.57,81152.48,0.6,0.12952,7e-05,16.50948]
[1778020462277,36.58,81166.7,0.6,0.13058,7e-05,16.60636]
[1778020467312,36.58,81175.25,0.6,0.13123,7e-05,16.66479]
[1778020468250,36.58,81175.25,0.6,0.13123,7e-05,16.66479]
[1778020470363,36.58,81190.27,0.6,0.13235,7e-05,16.76608]
[1778020476374,36.58,81195.29,0.6,0.1327,7e-05,16.79559]
[1778020477072,36.58,81195.29,0.6,0.1327,7e-05,16.79559]
[1778020479959,36.58,81198.05,0.6,0.1329,8e-05,16.81402]
[1778020479992,36.58,81198.05,0.6,0.1329,8e-05,16.81402]
[1778020480013,36.58,81198.05,0.6,0.1329,8e-05,16.81402]
[1778020480725,36.58,81173.98,0.6,0.1311,7e-05,16.6517]
[1778020480949,36.58,81173.98,0.6,0.1311,7e-05,16.6517]
[1778020481173,36.58,81173.98,0.6,0.1311,7e-05,16.6517]
[1778020481427,36.58,81173.98,0.6,0.1311,7e-05,16.6517]
[1778020481648,36.58,81173.98,0.6,0.1311,7e-05,16.6517]
[1778020481715,36.58,81174.21,0.6,0.13112,7e-05,16.65336]
[1778020482167,36.58,81174.21,0.6,0.13112,7e-05,16.65336]
[1778020482420,36.58,81174.21,0.6,0.13112,7e-05,16.65336]
[1778020483785,36.58,81162.45,0.6,0.13025,7e-05,16.57481]
[1778020484438,36.58,81162.58,0.6,0.13027,7e-05,16.57619]
[1778020489473,36.58,81166.76,0.6,0.13059,7e-05,16.60537]
[1778020494612,36.58,81156.01,0.6,0.1298,7e-05,16.53385]
[1778020495415,36.58,81153.06,0.6,0.12959,7e-05,16.51432]
[1778020495506,36.58,81153.06,0.6,0.12959,7e-05,16.51432]
[1778020495646,36.58,81153.06,0.6,0.12959,7e-05,16.51432]
[1778020495701,36.58,81153.06,0.6,0.12959,7e-05,16.51432]
[1778020495740,36.58,81153.06,0.6,0.12959,7e-05,16.51432]
[1778020495753,36.58,81144.9,0.6,0.12899,7e-05,16.45986]
[1778020496490,36.58,81144.9,0.6,0.12899,7e-05,16.45986]
[1778020496530,36.58,81138.36,0.6,0.12851,7e-05,16.41608]
[1778020497401,36.58,81138.36,0.6,0.12851,7e-05,16.41608]
[1778020497628,36.58,81133.16,0.6,0.12814,7e-05,16.38167]
[1778020501079,36.58,81127.31,0.6,0.12772,7e-05,16.34316]
[1778020501180,36.58,81127.31,0.6,0.12772,7e-05,16.34316]
[1778020501565,36.58,81135.06,0.6,0.12829,7e-05,16.39534]
[1778020503948,36.59,81137.5,0.6,0.12848,7e-05,16.41262]
[1778020504790,36.59,81137.72,0.6,0.1285,7e-05,16.41455]
[1778020506672,36.59,81139.18,0.6,0.12861,7e-05,16.42479]
[1778020509076,36.59,81141.56,0.6,0.1288,7e-05,16.44204]
[1778020514433,36.59,81142.54,0.6,0.12889,7e-05,16.45065]
[1778020514513,36.59,81142.54,0.6,0.12889,7e-05,16.45065]
[1778020516682,36.59,81152.1,0.6,0.12961,7e-05,16.51558]
[1778020516922,36.6,81152.34,0.6,0.12963,7e-05,16.51756]
[1778020516992,36.6,81152.34,0.6,0.12963,7e-05,16.51756]
[1778020517677,36.6,81128.97,0.6,0.12792,7e-05,16.36118]
[1778020518183,36.6,81128.97,0.6,0.12792,7e-05,16.36118]
[1778020518684,36.6,81119.55,0.6,0.12723,7e-05,16.29842]
[1778020523719,36.6,81121.71,0.6,0.12741,7e-05,16.31439]
[1778020524935,36.6,81125.75,0.6,0.1277,7e-05,16.34173]
[1778020525734,36.6,81136.56,0.6,0.1285,7e-05,16.41441]
[1778020530769,36.6,81143.1,0.6,0.129,7e-05,16.46034]
[1778020533737,36.6,81142.17,0.6,0.12892,7e-05,16.45091]
[1778020536003,36.61,81159.75,0.6,0.13022,7e-05,16.56959]
[1778020539780,36.61,81163.94,0.6,0.13054,7e-05,16.59854]
[1778020542800,36.61,81175.29,0.6,0.13139,7e-05,16.67517]
[1778020547058,36.61,81180.94,0.6,0.13181,7e-05,16.71316]
[1778020548678,36.61,81150.27,0.6,0.12953,7e-05,16.50708]
[1778020549018,36.61,81150.27,0.6,0.12953,7e-05,16.50708]
[1778020550746,36.61,81134.13,0.6,0.12835,7e-05,16.39945]
[1778020551083,36.61,81134.13,0.6,0.12835,7e-05,16.39945]
[1778020556951,36.61,81125.09,0.6,0.12773,7e-05,16.34228]
[1778020562416,36.62,81128.84,0.6,0.12803,7e-05,16.36937]
[1778020564579,36.62,81134.33,0.6,0.12844,7e-05,16.40707]
[1778020570612,36.62,81131.87,0.6,0.12829,7e-05,16.39323]
[1778020572056,36.63,81115.95,0.6,0.12714,7e-05,16.28816]
[1778020577091,36.63,81115.11,0.6,0.12712,7e-05,16.28555]
[1778020582126,36.64,81113.31,0.6,0.12702,7e-05,16.27662]
[1778020587161,36.64,81112.11,0.6,0.12697,7e-05,16.27174]
[1778020591949,36.65,81111.74,0.6,0.12694,7e-05,16.26795]
[1778020592331,36.65,81111.74,0.6,0.12694,7e-05,16.26795]
[1778020592576,36.65,81111.74,0.6,0.12694,7e-05,16.26795]
[1778020592662,36.65,81106.44,0.6,0.12657,7e-05,16.23318]
[1778020593300,36.65,81106.44,0.6,0.12657,7e-05,16.23318]
[1778020593902,36.65,81099.3,0.6,0.12605,7e-05,16.18591]
[1778020593957,36.65,81099.3,0.6,0.12605,7e-05,16.18591]
[1778020595635,36.65,81099.98,0.6,0.12611,7e-05,16.19088]
[1778020595733,36.65,81099.98,0.6,0.12611,7e-05,16.19088]
[1778020595735,36.65,81099.98,0.6,0.12611,7e-05,16.19088]
[1778020595821,36.65,81100.16,0.6,0.12613,7e-05,16.19251]
[1778020595907,36.65,81100.16,0.6,0.12613,7e-05,16.19251]
[1778020595917,36.65,81100.16,0.6,0.12613,7e-05,16.19251]
[1778020596226,36.65,81105.76,0.6,0.12654,7e-05,16.2303]
[1778020597261,36.65,81105.76,0.6,0.12654,7e-05,16.2303]
[1778020598008,36.65,81110.45,0.6,0.12688,7e-05,16.26199]
[1778020598074,36.65,81110.45,0.6,0.12688,7e-05,16.26199]
[1778020598847,36.65,81110.45,0.6,0.12688,7e-05,16.26199]
[1778020599248,36.65,81106.46,0.6,0.1266,7e-05,16.23602]
[1778020603473,36.65,81103.94,0.6,0.12642,7e-05,16.21947]
[1778020603582,36.65,81103.94,0.6,0.12642,7e-05,16.21947]
[1778020604074,36.65,81104.47,0.6,0.12646,7e-05,16.22311]
[1778020604284,36.65,81108.86,0.6,0.12678,7e-05,16.25253]
[1778020607531,36.65,81111.77,0.6,0.12699,7e-05,16.27218]
[1778020607709,36.65,81111.77,0.6,0.12699,7e-05,16.27218]
[1778020607837,36.65,81120.25,0.6,0.12761,7e-05,16.32892]
[1778020608499,36.65,81120.25,0.6,0.12761,7e-05,16.32892]
[1778020608615,36.65,81139.49,0.6,0.12902,7e-05,16.45792]
[1778020614357,36.66,81148.2,0.6,0.12968,7e-05,16.51816]
[1778020619390,36.66,81147.55,0.6,0.12965,7e-05,16.51521]
[1778020624425,36.66,81148.52,0.6,0.12974,7e-05,16.52298]
[1778020629459,36.66,81148.64,0.6,0.12976,7e-05,16.52503]
[1778020634868,36.66,81151.92,0.6,0.13001,7e-05,16.54799]
[1778020635191,36.66,81153.19,0.6,0.13011,7e-05,16.55672]
[1778020635502,36.67,81134.57,0.6,0.12874,7e-05,16.43221]
[1778020639471,36.67,81126.22,0.6,0.12814,7e-05,16.37754]
[1778020639660,36.67,81126.22,0.6,0.12814,7e-05,16.37754]
[1778020639725,36.67,81118.93,0.6,0.12762,7e-05,16.32926]
[1778020640772,36.67,81118.93,0.6,0.12762,7e-05,16.32926]
[1778020640787,36.67,81118.93,0.6,0.12762,7e-05,16.32926]
[1778020640809,36.67,81118.93,0.6,0.12762,7e-05,16.32926]
[1778020640827,36.67,81118.93,0.6,0.12762,7e-05,16.32926]
[1778020640858,36.67,81103.91,0.6,0.12653,7e-05,16.2292]
[1778020641396,36.67,81103.91,0.6,0.12653,7e-05,16.2292]
[1778020641749,36.67,81103.91,0.6,0.12653,7e-05,16.2292]
[1778020642504,36.67,81092.61,0.6,0.12572,7e-05,16.15421]
[1778020642615,36.67,81092.61,0.6,0.12572,7e-05,16.15421]
[1778020642713,36.67,81087.97,0.6,0.12539,7e-05,16.12379]
[1778020647802,36.67,81093.4,0.6,0.12578,7e-05,16.16056]
[1778020652809,36.67,81099.2,0.6,0.12619,7e-05,16.19608]
[1778020653079,36.67,81107.17,0.6,0.12676,7e-05,16.24933]
[1778020653630,36.67,81114.23,0.6,0.12728,7e-05,16.29648]
[1778020655438,36.67,81115.43,0.6,0.12737,7e-05,16.30475]
[1778020655645,36.67,81119.53,0.6,0.12767,7e-05,16.33239]
[1778020657867,36.67,81119.42,0.6,0.12767,7e-05,16.33215]
[1778020661371,36.68,81116.95,0.6,0.12751,7e-05,16.31758]
[1778020667032,36.68,81125.61,0.6,0.12817,7e-05,16.37776]
[1778020667274,36.68,81125.61,0.6,0.12817,7e-05,16.37776]
[1778020667578,36.68,81125.61,0.6,0.12817,7e-05,16.37776]
[1778020667734,36.68,81119.9,0.6,0.12776,7e-05,16.34047]
[1778020667974,36.68,81119.9,0.6,0.12776,7e-05,16.34047]
[1778020667980,36.68,81119.9,0.6,0.12776,7e-05,16.34047]
[1778020668741,36.68,81119.7,0.6,0.12775,7e-05,16.33931]
[1778020673600,36.68,81119.1,0.6,0.12771,7e-05,16.33623]
[1778020676457,36.69,81121.58,0.6,0.12791,7e-05,16.35397]
[1778020681832,36.69,81116.75,0.6,0.12757,7e-05,16.32331]
[1778020685271,36.69,81121.21,0.6,0.12791,7e-05,16.35384]
[1778020686374,36.69,81121.63,0.6,0.12794,7e-05,16.35688]
[1778020686508,36.69,81121.63,0.6,0.12794,7e-05,16.35688]
[1778020686829,36.69,81121.63,0.6,0.12794,7e-05,16.35688]
[1778020686867,36.69,81108.96,0.6,0.12702,7e-05,16.27275]
[1778020687353,36.69,81108.96,0.6,0.12702,7e-05,16.27275]
[1778020688147,36.69,81108.38,0.6,0.12698,7e-05,16.26902]
[1778020689218,36.69,81104.39,0.6,0.1267,7e-05,16.24267]
[1778020689337,36.69,81104.39,0.6,0.1267,7e-05,16.24267]
[1778020689454,36.69,81104.39,0.6,0.1267,7e-05,16.24267]
[1778020689495,36.69,81104.39,0.6,0.1267,7e-05,16.24267]
[1778020689888,36.69,81100.84,0.6,0.12644,7e-05,16.21928]
[1778020694940,36.69,81093.27,0.6,0.1259,7e-05,16.16898]
[1778020699958,36.69,81086.71,0.6,0.12544,7e-05,16.1263]
[1778020704964,36.7,81090.17,0.6,0.12569,7e-05,16.15021]
[1778020709022,36.7,81103.32,0.6,0.12665,7e-05,16.23819]
[1778020712420,36.7,81106.42,0.6,0.12685,7e-05,16.25504]
[1778020712534,36.7,81106.42,0.6,0.12685,7e-05,16.25504]
[1778020712849,36.7,81106.98,0.6,0.12689,7e-05,16.25877]
[1778020714524,36.7,81117.94,0.6,0.12769,7e-05,16.3325]
[1778020714533,36.7,81117.94,0.6,0.12769,7e-05,16.3325]
[1778020714935,36.7,81117.94,0.6,0.12769,7e-05,16.3325]
[1778020714970,36.7,81125.86,0.6,0.12828,7e-05,16.38588]
[1778020715201,36.7,81125.86,0.6,0.12828,7e-05,16.38588]
[1778020715490,36.7,81111.85,0.6,0.12726,7e-05,16.29244]
[1778020716106,36.7,81111.85,0.6,0.12726,7e-05,16.29244]
[1778020716602,36.7,81111.85,0.6,0.12726,7e-05,16.29244]
[1778020716995,36.7,81111.85,0.6,0.12726,7e-05,16.29244]
[1778020716959,36.7,81087.74,0.6,0.12552,7e-05,16.13201]
[1778020717407,36.7,81087.74,0.6,0.12552,7e-05,16.13201]
[1778020717849,36.7,81077.63,0.6,0.12479,7e-05,16.06522]
[1778020723123,36.7,81076.3,0.6,0.12472,7e-05,16.05806]
[1778020728158,36.71,81075.4,0.6,0.12467,7e-05,16.05351]
[1778020733888,36.71,81075.3,0.6,0.12467,7e-05,16.05398]
[1778020737707,36.71,81069.89,0.6,0.1243,7e-05,16.01926]
[1778020737753,36.71,81069.89,0.6,0.1243,7e-05,16.01926]
[1778020737768,36.71,81069.89,0.6,0.1243,7e-05,16.01926]
[1778020738234,36.71,81067.65,0.6,0.12414,7e-05,16.00471]
[1778020738958,36.71,81024.05,0.6,0.12106,7e-05,15.71625]
[1778020739051,36.71,81024.05,0.6,0.12106,7e-05,15.71625]
[1778020739206,36.71,81024.05,0.6,0.12106,7e-05,15.71625]
[1778020739308,36.71,81024.05,0.6,0.12106,7e-05,15.71625]
[1778020739416,36.71,81024.05,0.6,0.12106,7e-05,15.71625]
[1778020739811,36.71,80999.28,0.6,0.11934,7e-05,15.55359]
[1778020740328,36.71,80999.28,0.6,0.11934,7e-05,15.55359]
[1778020740829,36.71,80999.28,0.6,0.11934,7e-05,15.55359]
[1778020740976,36.71,81013.33,0.6,0.12032,7e-05,15.64689]
[1778020741073,36.71,81013.33,0.6,0.12032,7e-05,15.64689]
[1778020741089,36.71,81013.33,0.6,0.12032,7e-05,15.64689]
[1778020741753,36.71,81013.33,0.6,0.12032,7e-05,15.64689]
[1778020741965,36.71,81018.94,0.6,0.12073,7e-05,15.68477]
[1778020742119,36.71,81018.94,0.6,0.12073,7e-05,15.68477]
[1778020743027,36.72,81018.72,0.6,0.12073,7e-05,15.68499]
[1778020743841,36.72,81018.72,0.6,0.12073,7e-05,15.68499]
[1778020744135,36.72,81014.63,0.6,0.12046,7e-05,15.65938]
[1778020744282,36.72,81016.08,0.6,0.12058,7e-05,15.67037]
[1778020746728,36.72,81017.97,0.6,0.12072,7e-05,15.68395]
[1778020746921,36.72,81017.97,0.6,0.12072,7e-05,15.68395]
[1778020746938,36.72,81024.39,0.6,0.12118,7e-05,15.72744]
[1778020747211,36.72,81024.39,0.6,0.12118,7e-05,15.72744]
[1778020747850,36.73,81014.15,0.6,0.12047,7e-05,15.66054]
[1778020748279,36.73,81014.15,0.6,0.12047,7e-05,15.66054]
[1778020752437,36.73,81007.56,0.6,0.12003,7e-05,15.61917]
[1778020752767,36.73,81007.56,0.6,0.12003,7e-05,15.61917]
[1778020753529,36.73,81003.33,0.6,0.11975,7e-05,15.59186]
[1778020753682,36.73,81003.33,0.6,0.11975,7e-05,15.59186]
[1778020754057,36.73,81003.33,0.6,0.11975,7e-05,15.59186]
[1778020753764,36.73,80978.88,0.6,0.11806,7e-05,15.4316]
[1778020754320,36.73,80978.88,0.6,0.11806,7e-05,15.4316]
[1778020755047,36.73,80947.74,0.6,0.11593,7e-05,15.22792]
[1778020758609,36.74,80952.14,0.6,0.11626,7e-05,15.2599]
[1778020761533,36.76,80958.87,0.6,0.11685,7e-05,15.3162]
[1778020761991,36.76,80958.87,0.6,0.11685,7e-05,15.3162]
[1778020761585,36.76,80960.27,0.6,0.11696,7e-05,15.32633]
[1778020762606,36.76,80960.27,0.6,0.11696,7e-05,15.32633]
[1778020764542,36.76,80979.76,0.6,0.11832,7e-05,15.45613]
[1778020764798,36.76,80979.76,0.6,0.11832,7e-05,15.45613]
[1778020764883,36.76,80980.16,0.6,0.11836,7e-05,15.45966]
[1778020770842,36.77,80981.38,0.6,0.11847,7e-05,15.47029]
[1778020771008,36.77,80981.38,0.6,0.11847,7e-05,15.47029]
[1778020771553,36.77,80980.88,0.6,0.11844,7e-05,15.46746]
[1778020771620,36.77,80980.88,0.6,0.11844,7e-05,15.46746]
[1778020771646,36.77,80983.93,0.6,0.11863,7e-05,15.48408]
[1778020772489,36.77,81002.06,0.6,0.1199,7e-05,15.60427]
[1778020777524,36.78,81011.23,0.6,0.12058,7e-05,15.66848]
[1778020778749,36.78,81011.23,0.6,0.12058,7e-05,15.66848]
[1778020778823,36.78,81011.23,0.6,0.12058,7e-05,15.66848]
[1778020783223,36.8,81016.87,0.6,0.12113,7e-05,15.71962]
[1778020783566,36.81,81019.75,0.6,0.12137,7e-05,15.74236]
[1778020788601,36.84,81007.13,0.6,0.12072,7e-05,15.67996]
[1778020793636,36.88,81012.41,0.6,0.12133,7e-05,15.73665]
[1778020794711,36.88,81012.41,0.6,0.12133,7e-05,15.73665]
[1778020797533,36.9,81006.2,0.6,0.12102,7e-05,15.70712]
[1778020802699,36.9,81004.27,0.6,0.12091,7e-05,15.69689]
[1778020804821,36.9,81017.58,0.6,0.12185,7e-05,15.78522]
[1778020805592,36.9,81017.58,0.6,0.12185,7e-05,15.78522]
[1778020805998,36.9,81017.58,0.6,0.12185,7e-05,15.78522]
[1778020806637,36.9,81030.09,0.6,0.12273,7e-05,15.86792]
[1778020807328,36.9,81039.05,0.6,0.12337,7e-05,15.92721]
[1778020808197,36.9,81047.33,0.6,0.12396,7e-05,15.98222]
[1778020808743,36.9,81045.66,0.6,0.12384,7e-05,15.97146]
[1778020810462,36.91,81044.41,0.6,0.12376,7e-05,15.96378]
[1778020813265,36.91,81047.32,0.6,0.12399,7e-05,15.98474]
[1778020818813,36.91,81051.64,0.6,0.12433,7e-05,16.01645]
[1778020819672,36.91,81051.64,0.6,0.12433,7e-05,16.01645]
[1778020820180,36.91,81051.98,0.6,0.12436,7e-05,16.01919]
[1778020820615,36.91,81051.98,0.6,0.12436,7e-05,16.01919]
[1778020820787,36.91,81051.98,0.6,0.12436,7e-05,16.01919]
[1778020821959,36.91,81057.88,0.6,0.12478,7e-05,16.05869]
[1778020822013,36.92,81059.87,0.6,0.12493,7e-05,16.07229]
[1778020827777,36.92,81049.59,0.6,0.12421,7e-05,16.00522]
[1778020828212,36.92,81049.55,0.6,0.12421,7e-05,16.0052]
[1778020833919,36.92,81051.7,0.6,0.12435,7e-05,16.01701]
[1778020836487,36.92,81052.0,0.6,0.12438,7e-05,16.01945]
[1778020841701,36.92,81060.63,0.6,0.125,7e-05,16.07744]
[1778020843167,36.92,81061.03,0.6,0.12504,7e-05,16.08037]
[1778020843474,36.92,81061.03,0.6,0.12504,7e-05,16.08037]
[1778020852107,36.93,81049.24,0.6,0.12422,7e-05,16.00416]
[1778020857142,36.93,81052.47,0.6,0.12446,7e-05,16.02665]
[1778020860591,36.93,81045.6,0.6,0.12398,7e-05,15.98196]
[1778020860595,36.93,81045.6,0.6,0.12398,7e-05,15.98196]
[1778020865229,36.93,81034.21,0.6,0.12318,7e-05,15.90738]
[1778020869941,36.93,81018.24,0.6,0.12206,7e-05,15.80317]
[1778020872247,36.93,81004.31,0.6,0.12109,7e-05,15.7122]
[1778020877459,36.94,81013.25,0.6,0.12174,7e-05,15.7728]
[1778020877472,36.94,81013.25,0.6,0.12174,7e-05,15.7728]
[1778020882926,36.94,81001.7,0.6,0.12095,7e-05,15.69842]
[1778020884750,36.94,80997.87,0.6,0.12069,7e-05,15.67411]
[1778020884847,36.94,80997.46,0.6,0.12067,7e-05,15.67187]
[1778020887489,36.94,80995.8,0.6,0.12055,7e-05,15.6613]
[1778020887549,36.94,80995.94,0.6,0.12057,7e-05,15.66239]
[1778020890372,36.94,80995.87,0.6,0.12056,7e-05,15.66205]
[1778020890452,36.94,80995.87,0.6,0.12056,7e-05,15.66205]
[1778020890678,36.94,80995.87,0.6,0.12056,7e-05,15.66205]
[1778020890762,36.94,80995.87,0.6,0.12056,7e-05,15.66205]
[1778020890949,36.94,80995.87,0.6,0.12056,7e-05,15.66205]
[1778020891825,36.94,80994.84,0.6,0.12047,7e-05,15.65167]
[1778020891952,36.94,80994.84,0.6,0.12047,7e-05,15.65167]
[1778020892061,36.94,80994.84,0.6,0.12047,7e-05,15.65167]
[1778020892113,36.94,80961.62,0.6,0.11817,7e-05,15.4343]
[1778020892776,36.94,80961.62,0.6,0.11817,7e-05,15.4343]
[1778020894040,36.94,80952.58,0.6,0.11756,7e-05,15.37603]
[1778020894490,36.94,80954.22,0.6,0.11768,7e-05,15.38757]
[1778020894805,36.94,80954.22,0.6,0.11768,7e-05,15.38757]
[1778020894931,36.94,80954.22,0.6,0.11768,7e-05,15.38757]
[1778020894965,36.95,80960.64,0.6,0.11813,7e-05,15.43031]
[1778020895971,36.95,80960.64,0.6,0.11813,7e-05,15.43031]
[1778020896048,36.95,80927.43,0.6,0.11587,7e-05,15.21382]
[1778020897086,36.95,80927.43,0.6,0.11587,7e-05,15.21382]
[1778020897163,36.95,80910.51,0.6,0.11474,7e-05,15.10506]
[1778020897800,36.95,80910.51,0.6,0.11474,7e-05,15.10506]
[1778020901351,36.95,80905.4,0.6,0.11442,7e-05,15.07478]
[1778020901756,36.95,80905.4,0.6,0.11442,7e-05,15.07478]
[1778020902140,36.96,80907.38,0.6,0.11457,7e-05,15.08924]
[1778020903016,36.96,80907.38,0.6,0.11457,7e-05,15.08924]
[1778020903184,36.96,80907.38,0.6,0.11457,7e-05,15.08924]
[1778020903192,36.96,80907.38,0.6,0.11457,7e-05,15.08924]
[1778020903214,36.96,80907.38,0.6,0.11457,7e-05,15.08924]
[1778020903511,36.96,80907.54,0.6,0.11459,7e-05,15.09088]
[1778020903844,36.96,80912.9,0.6,0.11496,7e-05,15.12625]
[1778020905445,36.96,80910.98,0.6,0.11483,7e-05,15.11402]
[1778020905511,36.96,80910.09,0.6,0.11477,7e-05,15.10825]
[1778020911229,36.96,80909.67,0.6,0.11477,7e-05,15.108]
[1778020913121,36.96,80913.31,0.6,0.11502,7e-05,15.13217]
[1778020913143,36.96,80913.31,0.6,0.11502,7e-05,15.13217]
[1778020913289,36.96,80917.3,0.6,0.1153,7e-05,15.15912]
[1778020916693,36.97,80927.01,0.6,0.11597,7e-05,15.22344]
[1778020916766,36.97,80927.75,0.6,0.11603,7e-05,15.22862]
[1778020920238,36.97,80937.82,0.6,0.11672,7e-05,15.29547]
[1778020923148,36.97,80931.55,0.6,0.11632,7e-05,15.25636]
[1778020923334,36.97,80929.26,0.6,0.11617,7e-05,15.24211]
[1778020923505,36.97,80929.26,0.6,0.11617,7e-05,15.24211]
[1778020923675,36.97,80929.26,0.6,0.11617,7e-05,15.24211]
[1778020923964,36.97,80929.26,0.6,0.11617,7e-05,15.24211]
[1778020924012,36.97,80929.26,0.6,0.11617,7e-05,15.24211]
[1778020924057,36.97,80907.72,0.6,0.11471,7e-05,15.10222]
[1778020924730,36.97,80907.72,0.6,0.11471,7e-05,15.10222]
[1778020924804,36.97,80907.72,0.6,0.11471,7e-05,15.10222]
[1778020925006,36.97,80907.72,0.6,0.11471,7e-05,15.10222]
[1778020925196,36.97,80907.72,0.6,0.11471,7e-05,15.10222]
[1778020925250,36.97,80836.78,0.6,0.11002,7e-05,14.6454]
[1778020925313,36.97,80836.78,0.6,0.11002,7e-05,14.6454]
[1778020926080,36.97,80836.78,0.6,0.11002,7e-05,14.6454]
[1778020926117,36.97,80836.78,0.6,0.11002,7e-05,14.6454]
[1778020926262,36.98,80818.24,0.6,0.10883,6e-05,14.52772]
[1778020926809,36.98,80818.24,0.6,0.10883,6e-05,14.52772]
[1778020928701,36.98,80827.51,0.6,0.10945,7e-05,14.58912]
[1778020930979,36.98,80833.49,0.6,0.10986,7e-05,14.62926]
[1778020931416,36.98,80839.44,0.6,0.11026,7e-05,14.66831]
[1778020931419,36.98,80839.44,0.6,0.11026,7e-05,14.66831]
[1778020931427,36.98,80839.44,0.6,0.11026,7e-05,14.66831]
[1778020931719,36.99,80845.84,0.6,0.11069,7e-05,14.71055]
[1778020933221,36.99,80845.84,0.6,0.11069,7e-05,14.71055]
[1778020933394,36.99,80851.39,0.6,0.11106,7e-05,14.74728]
[1778020933877,36.99,80855.0,0.6,0.11132,7e-05,14.77207]
[1778020934741,36.99,80868.8,0.6,0.11224,7e-05,14.8625]
[1778020936420,36.99,80875.7,0.6,0.11272,7e-05,14.9084]
[1778020937950,37.0,80883.12,0.6,0.11322,7e-05,14.95741]
[1778020939321,37.0,80874.22,0.6,0.11265,7e-05,14.90203]
[1778020939438,37.0,80874.22,0.6,0.11265,7e-05,14.90203]
[1778020939776,37.0,80874.83,0.6,0.1127,7e-05,14.90676]
[1778020940583,37.0,80874.83,0.6,0.1127,7e-05,14.90676]
[1778020941140,37.0,80877.5,0.6,0.11288,7e-05,14.92477]
[1778020942637,37.0,80877.76,0.6,0.11291,7e-05,14.92688]
[1778020947024,37.01,80880.87,0.6,0.11313,7e-05,14.94864]
[1778020947033,37.01,80880.87,0.6,0.11313,7e-05,14.94864]
[1778020948317,37.01,80883.61,0.6,0.11332,7e-05,14.96712]
[1778020948839,37.01,80885.37,0.6,0.11345,7e-05,14.97917]
[1778020951821,37.01,80892.04,0.6,0.11391,7e-05,15.0236]
[1778020953834,37.01,80908.97,0.6,0.11503,7e-05,15.13048]
[1778020956142,37.01,80919.13,0.6,0.11572,7e-05,15.19721]
[1778020956289,37.01,80921.46,0.6,0.11588,7e-05,15.21267]
[1778020956503,37.01,80921.46,0.6,0.11588,7e-05,15.21267]
[1778020962037,37.02,80920.39,0.6,0.11583,7e-05,15.20764]
[1778020962933,37.02,80919.68,0.6,0.11579,7e-05,15.20345]
[1778020967977,37.02,80920.72,0.6,0.11589,7e-05,15.21282]
[1778020970707,37.02,80922.93,0.6,0.11604,7e-05,15.22798]
[1778020976080,37.03,80910.14,0.6,0.1152,7e-05,15.14701]
[1778020979245,37.03,80909.34,0.6,0.11516,7e-05,15.14324]
[1778020979864,37.03,80909.34,0.6,0.11517,7e-05,15.14371]
[1778020980062,37.03,80907.95,0.6,0.11508,7e-05,15.13518]
[1778020980822,37.03,80907.95,0.6,0.11508,7e-05,15.13518]
[1778020981069,37.03,80904.58,0.6,0.11486,7e-05,15.11353]
[1778020985270,37.03,80904.78,0.6,0.11488,7e-05,15.11541]
[1778020986086,37.03,80908.12,0.6,0.1151,7e-05,15.13721]
[1778020986104,37.03,80912.93,0.6,0.11543,7e-05,15.16853]
[1778020988726,37.03,80921.96,0.6,0.11605,7e-05,15.22785]
[1778020989147,37.03,80921.96,0.6,0.11605,7e-05,15.22785]
[1778020989186,37.03,80927.52,0.6,0.11643,7e-05,15.26427]
[1778020994912,37.04,80922.83,0.6,0.11613,7e-05,15.23551]
[1778021000202,37.04,80932.19,0.6,0.11678,7e-05,15.29843]
[1778021001314,37.04,80932.19,0.6,0.11678,7e-05,15.29843]
[1778021007973,37.04,80939.09,0.6,0.11727,7e-05,15.34513]
[1778021008534,37.04,80948.82,0.6,0.11794,7e-05,15.4087]
[1778021011305,37.04,80954.62,0.6,0.11834,7e-05,15.44671]
[1778021011950,37.04,80958.82,0.6,0.1186,7e-05,15.47031]
[1778021012286,37.04,80983.43,0.6,0.1203,7e-05,15.63107]
[1778021012423,37.04,80983.43,0.6,0.1203,7e-05,15.63107]
[1778021012513,37.04,80983.43,0.6,0.1203,7e-05,15.63107]
[1778021014097,37.05,80995.11,0.6,0.12112,7e-05,15.70761]
[1778021015140,37.05,80993.26,0.6,0.12099,7e-05,15.69547]
[1778021015193,37.05,80993.26,0.6,0.12099,7e-05,15.69547]
[1778021017032,37.05,80994.75,0.6,0.12109,7e-05,15.7053]
[1778021018170,37.05,80992.09,0.6,0.12091,7e-05,15.6879]
[1778021019440,37.05,80992.42,0.6,0.12093,7e-05,15.69014]
[1778021021174,37.05,80994.27,0.6,0.12106,7e-05,15.70229]
[1778021021351,37.05,80995.35,0.6,0.12113,7e-05,15.70938]
[1778021022230,37.05,80995.35,0.6,0.12113,7e-05,15.70938]
[1778021027393,37.04,80992.64,0.6,0.12094,7e-05,15.69127]
[1778021032428,37.04,80998.62,0.6,0.12136,7e-05,15.73022]
[1778021034548,37.04,80999.91,0.6,0.12145,7e-05,15.7386]
[1778021034957,37.04,80999.91,0.6,0.12145,7e-05,15.7386]
[1778021035058,37.04,81000.2,0.6,0.12147,7e-05,15.74063]
[1778021035623,37.04,81000.2,0.6,0.12147,7e-05,15.74063]
[1778021037041,37.04,81002.66,0.6,0.12164,7e-05,15.75676]
[1778021039373,37.05,81015.99,0.6,0.12258,7e-05,15.84474]
[1778021040848,37.05,81016.65,0.6,0.12262,7e-05,15.84908]
[1778021042026,37.05,81016.31,0.6,0.1226,7e-05,15.84697]
[1778021042031,37.05,81016.31,0.6,0.1226,7e-05,15.84697]
[1778021042304,37.05,81016.31,0.6,0.1226,7e-05,15.84697]
[1778021042404,37.05,81004.88,0.6,0.1218,7e-05,15.77213]
[1778021042412,37.05,81004.88,0.6,0.1218,7e-05,15.77213]
[1778021042432,37.05,81004.88,0.6,0.1218,7e-05,15.77213]
[1778021042547,37.05,81004.88,0.6,0.1218,7e-05,15.77213]
[1778021043399,37.05,80989.51,0.6,0.12073,7e-05,15.67175]
[1778021043400,37.05,80989.51,0.6,0.12073,7e-05,15.67175]
[1778021045949,37.05,80984.07,0.6,0.12036,7e-05,15.63687]
[1778021046049,37.05,80986.04,0.6,0.12051,7e-05,15.65011]
[1778021051739,37.05,80994.26,0.6,0.12108,7e-05,15.70413]
[1778021057681,37.05,80996.33,0.6,0.12122,7e-05,15.71723]
[1778021063648,37.05,80990.67,0.6,0.12082,7e-05,15.67998]
[1778021064419,37.05,80990.67,0.6,0.12082,7e-05,15.67998]
[1778021069691,37.05,80981.5,0.6,0.12019,7e-05,15.62014]
[1778021075278,37.05,80982.64,0.6,0.12025,7e-05,15.62414]
[1778021079278,37.05,80984.95,0.6,0.12041,7e-05,15.63939]
[1778021079847,37.05,80988.92,0.6,0.12068,7e-05,15.66543]
[1778021085766,37.05,81008.15,0.6,0.12202,7e-05,15.79086]
[1778021091281,37.05,81009.43,0.6,0.1221,7e-05,15.79814]
[1778021091283,37.05,81009.43,0.6,0.1221,7e-05,15.79814]
[1778021091325,37.05,81009.43,0.6,0.1221,7e-05,15.79814]
[1778021096417,37.04,81010.43,0.6,0.12216,7e-05,15.80382]
[1778021098223,37.04,81013.55,0.6,0.12237,7e-05,15.82389]
[1778021101340,37.04,81015.95,0.6,0.12253,7e-05,15.83896]
[1778021101369,37.04,81015.95,0.6,0.12253,7e-05,15.83896]
[1778021101379,37.04,81015.95,0.6,0.12253,7e-05,15.83896]
[1778021101380,37.04,81015.95,0.6,0.12253,7e-05,15.83896]
[1778021101382,37.04,81015.5,0.6,0.1225,7e-05,15.83576]
[1778021102524,37.04,81017.75,0.6,0.12266,7e-05,15.85059]
[1778021105327,37.04,81016.05,0.6,0.12254,7e-05,15.83946]
[1778021105379,37.04,81017.72,0.6,0.12266,7e-05,15.85052]
[1778021106582,37.04,81010.11,0.6,0.12212,7e-05,15.8003]
[1778021107447,37.04,80995.53,0.6,0.1211,7e-05,15.70452]
[1778021112468,37.04,80989.34,0.6,0.12066,7e-05,15.66375]
[1778021112529,37.04,80989.34,0.6,0.12066,7e-05,15.66375]
[1778021112787,37.04,80989.34,0.6,0.12066,7e-05,15.66375]
[1778021118031,37.04,81006.85,0.6,0.12188,7e-05,15.77762]
[1778021123066,37.04,81002.22,0.6,0.12155,7e-05,15.74655]
[1778021128101,37.04,81010.93,0.6,0.12215,7e-05,15.80282]
[1778021133136,37.04,81011.18,0.6,0.12213,7e-05,15.79958]
[1778021138171,37.03,81005.34,0.6,0.12171,7e-05,15.76028]
[1778021143197,37.03,81004.67,0.6,0.12165,7e-05,15.75531]
[1778021148241,37.03,81003.46,0.6,0.12156,7e-05,15.74657]
[1778021153276,37.03,81003.88,0.6,0.12158,7e-05,15.74866]
[1778021158310,37.03,81003.97,0.6,0.12158,7e-05,15.74861]
[1778021163346,37.03,81002.45,0.6,0.12147,7e-05,15.73798]
[1778021163550,37.03,81002.45,0.6,0.12147,7e-05,15.73798]
[1778021169388,37.02,81001.55,0.6,0.12138,7e-05,15.72984]
[1778021174423,37.02,81002.18,0.6,0.1214,7e-05,15.73203]
[1778021179088,37.02,81005.55,0.6,0.12162,7e-05,15.75255]
[1778021184493,37.01,81001.78,0.6,0.12133,7e-05,15.72558]
[1778021187336,37.01,81001.78,0.6,0.12133,7e-05,15.72558]
[1778021188922,37.01,80985.3,0.6,0.12017,7e-05,15.61629]
[1778021189077,37.01,80985.3,0.6,0.12017,7e-05,15.61629]
[1778021189529,37.01,80984.96,0.6,0.12015,7e-05,15.61383]
[1778021190373,37.01,80984.96,0.6,0.12015,7e-05,15.61383]
[1778021195360,37.01,80986.14,0.6,0.12019,7e-05,15.61663]
[1778021199081,37.01,80991.0,0.6,0.12052,7e-05,15.64727]
[1778021204634,37.01,80993.25,0.6,0.12065,7e-05,15.65986]
[1778021209670,37.0,81003.12,0.6,0.12132,7e-05,15.72286]
[1778021214705,37.0,80996.41,0.6,0.12083,7e-05,15.67683]
[1778021219741,37.0,80992.89,0.6,0.12057,7e-05,15.65223]
[1778021224776,36.99,80992.22,0.6,0.1205,7e-05,15.6463]
[1778021228820,36.99,81001.35,0.6,0.12113,7e-05,15.70517]
[1778021229082,36.99,81001.35,0.6,0.12113,7e-05,15.70517]
[1778021229183,36.99,81000.25,0.6,0.12104,7e-05,15.6972]
[1778021234614,36.99,81001.71,0.6,0.12113,7e-05,15.70556]
[1778021238277,36.99,80988.06,0.6,0.12017,7e-05,15.61518]
[1778021238827,36.99,80988.13,0.6,0.12017,7e-05,15.6152]
[1778021239660,36.99,80986.57,0.6,0.12006,7e-05,15.60505]
[1778021244917,36.99,81000.38,0.6,0.12103,7e-05,15.69563]
[1778021247100,36.99,81000.82,0.6,0.12106,7e-05,15.69847]
[1778021252973,36.99,80998.63,0.6,0.12087,7e-05,15.67984]
[1778021257091,36.99,80998.4,0.6,0.12086,7e-05,15.67821]
[1778021260077,36.99,80987.51,0.6,0.1201,7e-05,15.60685]
[1778021266064,36.99,80987.22,0.6,0.12009,7e-05,15.60554]
[1778021269889,36.99,80987.04,0.6,0.12008,7e-05,15.60467]
[1778021273075,36.99,80986.43,0.6,0.12004,7e-05,15.601]
[1778021278148,36.99,80984.21,0.6,0.11989,7e-05,15.58722]
[1778021283184,36.99,80987.74,0.6,0.12014,7e-05,15.61095]
[1778021288271,36.99,80987.19,0.6,0.12011,7e-05,15.60776]
[1778021292607,36.99,81007.68,0.6,0.12154,7e-05,15.74206]
[1778021293253,36.99,81012.91,0.6,0.1219,7e-05,15.77648]
[1778021293727,36.99,81012.91,0.6,0.1219,7e-05,15.77648]
[1778021296549,36.99,81018.5,0.6,0.1223,7e-05,15.81346]
[1778021297514,36.99,81018.04,0.6,0.12227,7e-05,15.81053]
[1778021299652,36.99,81024.8,0.6,0.12275,7e-05,15.85513]
[1778021300306,36.99,81025.7,0.6,0.12281,7e-05,15.86107]
[1778021301861,36.99,81032.74,0.6,0.12331,7e-05,15.90739]
[1778021301970,36.99,81032.74,0.6,0.12331,7e-05,15.90739]
[1778021302018,36.99,81032.74,0.6,0.12331,7e-05,15.90739]
[1778021302280,36.99,81032.74,0.6,0.12331,7e-05,15.90739]
[1778021302410,36.99,81032.74,0.6,0.12331,7e-05,15.90739]
[1778021302431,36.99,81058.29,0.6,0.12512,7e-05,16.07607]
[1778021302837,36.99,81058.29,0.6,0.12512,7e-05,16.07607]
[1778021303617,36.99,81067.86,0.6,0.12581,7e-05,16.13959]
[1778021304500,36.99,81067.86,0.6,0.12581,7e-05,16.13959]
[1778021304530,36.99,81064.13,0.6,0.12555,7e-05,16.11518]
[1778021309537,36.99,81066.14,0.6,0.12569,7e-05,16.12833]
[1778021314582,36.99,81068.21,0.6,0.12581,7e-05,16.13797]
[1778021318926,36.99,81076.43,0.6,0.12639,7e-05,16.19183]
[1778021320298,36.99,81076.71,0.6,0.12641,7e-05,16.19356]
[1778021325479,36.99,81069.2,0.6,0.12587,7e-05,16.14358]
[1778021330514,36.99,81066.41,0.6,0.12567,7e-05,16.12492]
[1778021335549,36.99,81066.85,0.6,0.1257,7e-05,16.12777]
[1778021340584,36.99,81067.03,0.6,0.12571,7e-05,16.12886]
[1778021345619,36.99,81064.43,0.6,0.12553,7e-05,16.11178]
[1778021346960,36.99,81062.4,0.6,0.12538,7e-05,16.09838]
[1778021347632,36.99,81048.6,0.6,0.1244,7e-05,16.00735]
[1778021349651,36.99,81044.95,0.6,0.12414,7e-05,15.98314]
[1778021349889,36.99,81037.01,0.6,0.12357,7e-05,15.93071]
[1778021350009,36.99,81037.01,0.6,0.12357,7e-05,15.93071]
[1778021350012,36.99,81037.01,0.6,0.12357,7e-05,15.93071]
[1778021350157,36.99,81037.01,0.6,0.12357,7e-05,15.93071]
[1778021351979,36.99,81021.11,0.6,0.12245,7e-05,15.82612]
[1778021352668,36.99,81021.27,0.6,0.12246,7e-05,15.82728]
[1778021352788,36.99,81021.27,0.6,0.12246,7e-05,15.82728]
[1778021353675,36.99,81024.47,0.6,0.12269,7e-05,15.84843]
[1778021356502,36.99,81025.85,0.6,0.12279,7e-05,15.85764]
[1778021358167,36.99,81026.55,0.6,0.12284,7e-05,15.86236]
[1778021364038,36.99,81026.76,0.6,0.12286,7e-05,15.86401]
[1778021367139,36.99,81028.46,0.6,0.12298,7e-05,15.87533]
[1778021373821,36.99,81029.14,0.6,0.123,7e-05,15.87606]
[1778021374034,36.99,81029.14,0.6,0.123,7e-05,15.87606]
[1778021374589,36.99,81029.14,0.6,0.123,7e-05,15.87606]
[1778021375831,36.99,81046.33,0.6,0.12422,7e-05,15.98927]
[1778021379932,36.99,81048.98,0.6,0.1244,7e-05,16.00629]
[1778021380016,36.99,81049.65,0.6,0.12445,7e-05,16.01055]
[1778021382635,36.99,81056.41,0.6,0.12493,7e-05,16.05529]
[1778021388021,36.99,81061.83,0.6,0.12532,7e-05,16.09138]
[1778021393957,36.99,81065.97,0.6,0.12562,7e-05,16.11878]
[1778021394761,36.99,81065.97,0.6,0.12562,7e-05,16.11878]
[1778021400000,36.99,81065.98,0.6,0.12562,7e-05,16.11901]
[1778021405042,36.99,81066.01,0.6,0.12563,7e-05,16.11942]
[1778021410076,36.99,81068.49,0.6,0.12581,7e-05,16.13596]
[1778021411104,36.99,81068.49,0.6,0.12581,7e-05,16.13596]
[1778021417125,36.99,81074.95,0.6,0.12627,7e-05,16.17869]
[1778021418761,36.99,81074.95,0.6,0.12627,7e-05,16.17869]
[1778021419140,36.99,81079.54,0.6,0.1266,7e-05,16.20895]
[1778021424751,36.99,81074.12,0.6,0.12622,7e-05,16.17395]
[1778021428057,37.0,81083.32,0.6,0.12689,7e-05,16.23582]
[1778021428524,37.0,81083.32,0.6,0.12689,7e-05,16.23582]
[1778021428691,37.0,81083.32,0.6,0.12689,7e-05,16.23582]
[1778021428715,37.0,81083.32,0.6,0.12689,7e-05,16.23582]
[1778021429649,37.0,81083.09,0.6,0.12688,7e-05,16.23444]
[1778021431203,37.0,81097.4,0.6,0.12791,7e-05,16.32937]
[1778021431263,37.0,81097.4,0.6,0.12791,7e-05,16.32937]
[1778021438131,37.0,81087.1,0.6,0.12715,7e-05,16.25768]
[1778021438378,37.0,81087.1,0.6,0.12715,7e-05,16.25768]
[1778021444315,37.0,81088.21,0.6,0.12723,7e-05,16.26559]
[1778021449351,37.0,81086.0,0.6,0.12708,7e-05,16.25151]
[1778021454385,37.0,81086.06,0.6,0.12709,7e-05,16.25251]
[1778021456867,37.0,81085.64,0.6,0.12706,7e-05,16.24997]
[1778021457290,37.0,81085.64,0.6,0.12706,7e-05,16.24997]
[1778021457380,37.0,81085.64,0.6,0.12706,7e-05,16.24997]
[1778021457406,37.0,81072.9,0.6,0.12615,7e-05,16.16583]
[1778021462442,37.0,81070.92,0.6,0.12601,7e-05,16.15262]
[1778021467479,37.0,81073.17,0.6,0.12617,7e-05,16.16738]
[1778021469789,37.0,81073.13,0.6,0.12616,7e-05,16.16708]
[1778021470500,37.0,81072.32,0.6,0.12611,7e-05,16.16195]
[1778021471362,37.0,81072.32,0.6,0.12611,7e-05,16.16195]
[1778021471546,37.0,81072.32,0.6,0.12611,7e-05,16.16195]
[1778021471647,37.0,81068.56,0.6,0.12584,7e-05,16.13737]
[1778021472937,37.0,81067.26,0.6,0.12575,7e-05,16.12879]
[1778021473112,37.0,81067.26,0.6,0.12575,7e-05,16.12879]
[1778021473632,37.0,81067.26,0.6,0.12575,7e-05,16.12879]
[1778021473850,37.0,81056.2,0.6,0.12496,7e-05,16.05579]
[1778021479382,37.0,81048.31,0.6,0.1244,7e-05,16.00401]
[1778021485607,37.0,81048.45,0.6,0.12442,7e-05,16.00582]
[1778021490642,37.0,81049.65,0.6,0.12451,7e-05,16.01404]
[1778021494192,37.0,81051.18,0.6,0.12459,7e-05,16.02041]
[1778021499705,37.0,81050.17,0.6,0.12452,7e-05,16.01354]
[1778021504846,37.0,81049.17,0.6,0.12444,7e-05,16.00677]
[1778021514812,37.0,81048.15,0.6,0.12437,7e-05,15.9998]
[1778021518841,37.0,81030.9,0.6,0.12315,7e-05,15.88612]
[1778021523876,37.0,81021.61,0.6,0.1225,7e-05,15.82595]
[1778021529500,37.01,81027.87,0.6,0.12295,7e-05,15.86811]
[1778021529925,37.01,81027.87,0.6,0.12295,7e-05,15.86811]
[1778021530759,37.01,81038.33,0.6,0.12369,7e-05,15.937]
[1778021530856,37.01,81038.33,0.6,0.12369,7e-05,15.937]
[1778021530802,37.01,81071.91,0.6,0.12609,7e-05,16.15849]
[1778021531111,37.01,81071.91,0.6,0.12609,7e-05,16.15849]
[1778021531206,37.01,81071.91,0.6,0.12609,7e-05,16.15849]
[1778021531635,37.01,81071.91,0.6,0.12609,7e-05,16.15849]
[1778021531763,37.01,81071.91,0.6,0.12609,7e-05,16.15849]
[1778021531869,37.01,81169.99,0.6,0.13326,7e-05,16.80964]
[1778021532042,37.01,81169.99,0.6,0.13326,7e-05,16.80964]
[1778021532487,37.01,81169.99,0.6,0.13326,7e-05,16.80964]
[1778021532842,37.01,81208.42,0.6,0.13614,8e-05,17.06636]
[1778021533108,37.01,81208.42,0.6,0.13614,8e-05,17.06636]
[1778021533281,37.01,81208.42,0.6,0.13614,8e-05,17.06636]
[1778021533695,37.01,81228.77,0.6,0.13768,8e-05,17.20306]
[1778021534444,37.01,81228.77,0.6,0.13768,8e-05,17.20306]
[1778021534566,37.01,81228.77,0.6,0.13768,8e-05,17.20306]
[1778021534763,37.01,81228.77,0.6,0.13768,8e-05,17.20306]
[1778021534863,37.01,81228.77,0.6,0.13768,8e-05,17.20306]
[1778021534821,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535181,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535338,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535494,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535576,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535707,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535839,37.01,81201.62,0.6,0.13563,8e-05,17.02156]
[1778021535957,37.01,81157.05,0.6,0.1323,7e-05,16.72367]
[1778021536114,37.01,81157.05,0.6,0.1323,7e-05,16.72367]
[1778021536139,37.01,81157.05,0.6,0.1323,7e-05,16.72367]
[1778021537442,37.01,81164.62,0.6,0.13285,7e-05,16.77367]
[1778021538222,37.01,81170.9,0.6,0.13333,7e-05,16.8162]
[1778021538438,37.01,81170.9,0.6,0.13333,7e-05,16.8162]
[1778021538533,37.01,81206.22,0.6,0.13598,8e-05,17.05272]
[1778021539501,37.01,81206.22,0.6,0.13598,8e-05,17.05272]
[1778021540621,37.01,81218.23,0.6,0.1369,8e-05,17.13375]
[1778021540671,37.01,81209.27,0.6,0.13623,8e-05,17.07419]
[1778021542888,37.01,81209.09,0.6,0.13621,8e-05,17.07314]
[1778021542894,37.01,81221.78,0.6,0.13718,8e-05,17.1582]
[1778021542931,37.01,81221.78,0.6,0.13718,8e-05,17.1582]
[1778021543562,37.01,81235.14,0.6,0.13819,8e-05,17.24771]
[1778021544734,37.01,81254.11,0.6,0.13965,8e-05,17.37515]
[1778021545293,37.01,81254.11,0.6,0.13965,8e-05,17.37515]
[1778021546612,37.01,81230.05,0.6,0.13783,8e-05,17.2154]
[1778021547318,37.01,81230.05,0.6,0.13783,8e-05,17.2154]
[1778021548763,37.02,81222.67,0.6,0.13729,8e-05,17.16827]
[1778021548867,37.02,81222.67,0.6,0.13729,8e-05,17.16827]
[1778021548896,37.02,81258.06,0.6,0.14,8e-05,17.40563]
[1778021549490,37.02,81258.06,0.6,0.14,8e-05,17.40563]
[1778021549868,37.02,81258.06,0.6,0.14,8e-05,17.40563]
[1778021549851,37.02,81271.0,0.6,0.14099,8e-05,17.49233]
[1778021550492,37.02,81271.0,0.6,0.14099,8e-05,17.49233]
[1778021550662,37.02,81301.59,0.6,0.14337,8e-05,17.69823]
[1778021551586,37.02,81301.59,0.6,0.14337,8e-05,17.69823]
[1778021551790,37.02,81310.49,0.6,0.14406,8e-05,17.75544]
[1778021552412,37.02,81310.49,0.6,0.14406,8e-05,17.75544]
[1778021552663,37.02,81310.49,0.6,0.14406,8e-05,17.75544]
[1778021552905,37.02,81310.49,0.6,0.14406,8e-05,17.75544]
[1778021553200,37.02,81317.65,0.6,0.14462,8e-05,17.80383]
[1778021553418,37.02,81317.65,0.6,0.14462,8e-05,17.80383]
[1778021553636,37.02,81311.71,0.6,0.14417,8e-05,17.76528]
[1778021554106,37.02,81311.71,0.6,0.14417,8e-05,17.76528]
[1778021554887,37.02,81328.47,0.6,0.1455,8e-05,17.87852]
[1778021555146,37.02,81328.47,0.6,0.1455,8e-05,17.87852]
[1778021555207,37.02,81328.47,0.6,0.1455,8e-05,17.87852]
[1778021555316,37.03,81345.13,0.6,0.14684,8e-05,17.99325]
[1778021556054,37.03,81345.13,0.6,0.14684,8e-05,17.99325]
[1778021557342,37.03,81351.51,0.6,0.14736,8e-05,18.03717]
[1778021557344,37.03,81331.82,0.6,0.14581,8e-05,17.90492]
[1778021559165,37.04,81296.25,0.6,0.14308,8e-05,17.67058]
[1778021561578,37.04,81303.15,0.6,0.14362,8e-05,17.71697]
[1778021562139,37.04,81310.41,0.6,0.1442,8e-05,17.76682]
[1778021562846,37.04,81310.41,0.6,0.1442,8e-05,17.76682]
[1778021564633,37.05,81306.12,0.6,0.14393,8e-05,17.74355]
[1778021569864,37.09,81298.96,0.6,0.14362,8e-05,17.71642]
[1778021570132,37.1,81296.21,0.6,0.14347,8e-05,17.70315]
[1778021570250,37.1,81296.21,0.6,0.14347,8e-05,17.70315]
[1778021571243,37.11,81289.93,0.6,0.14304,8e-05,17.66635]
[1778021573226,37.11,81290.29,0.6,0.14309,8e-05,17.66998]
[1778021573335,37.11,81290.29,0.6,0.14309,8e-05,17.66998]
[1778021573436,37.11,81294.39,0.6,0.14341,8e-05,17.69807]
[1778021579088,37.12,81289.97,0.6,0.14315,8e-05,17.67492]
[1778021580562,37.12,81286.86,0.6,0.14291,8e-05,17.65461]
[1778021581214,37.12,81285.54,0.6,0.14281,8e-05,17.64611]
[1778021582194,37.13,81287.73,0.6,0.14299,8e-05,17.66139]
[1778021582323,37.13,81287.73,0.6,0.14299,8e-05,17.66139]
[1778021582354,37.13,81287.73,0.6,0.14299,8e-05,17.66139]
[1778021582628,37.13,81287.73,0.6,0.14299,8e-05,17.66139]
[1778021582831,37.13,81278.66,0.6,0.14229,8e-05,17.60092]
[1778021584204,37.13,81272.85,0.6,0.14184,8e-05,17.56198]
[1778021584720,37.13,81272.85,0.6,0.14184,8e-05,17.56198]
[1778021584921,37.14,81255.09,0.6,0.14057,8e-05,17.45144]
[1778021585920,37.14,81238.06,0.6,0.13926,8e-05,17.33754]
[1778021589092,37.14,81233.38,0.6,0.13892,8e-05,17.30771]
[1778021589383,37.14,81230.48,0.6,0.13871,8e-05,17.28886]
[1778021590669,37.14,81230.48,0.6,0.13871,8e-05,17.28886]
[1778021590774,37.15,81231.01,0.6,0.13876,8e-05,17.29298]
[1778021593290,37.15,81231.64,0.6,0.13882,8e-05,17.29885]
[1778021593395,37.15,81231.64,0.6,0.13882,8e-05,17.29885]
[1778021593924,37.15,81231.64,0.6,0.13882,8e-05,17.29885]
[1778021593785,37.15,81205.52,0.6,0.13684,8e-05,17.12451]
[1778021595061,37.15,81196.76,0.6,0.1362,8e-05,17.06721]
[1778021595505,37.15,81196.76,0.6,0.1362,8e-05,17.06721]
[1778021595983,37.15,81196.29,0.6,0.13617,8e-05,17.06466]
[1778021596012,37.15,81196.29,0.6,0.13617,8e-05,17.06466]
[1778021596085,37.15,81196.29,0.6,0.13617,8e-05,17.06466]
[1778021596232,37.15,81196.29,0.6,0.13617,8e-05,17.06466]
[1778021596264,37.15,81196.29,0.6,0.13617,8e-05,17.06466]
[1778021599043,37.15,81190.22,0.6,0.13572,8e-05,17.02542]
[1778021599761,37.15,81205.02,0.6,0.13684,8e-05,17.1243]
[1778021600648,37.15,81205.02,0.6,0.13684,8e-05,17.1243]
[1778021601215,37.15,81210.28,0.6,0.13724,8e-05,17.15958]
[1778021602179,37.15,81219.09,0.6,0.13791,8e-05,17.21848]
[1778021602613,37.15,81219.09,0.6,0.13791,8e-05,17.21848]
[1778021604274,37.15,81224.19,0.6,0.1383,8e-05,17.25265]
[1778021604978,37.16,81224.22,0.6,0.13831,8e-05,17.2532]
[1778021608490,37.16,81216.6,0.6,0.13774,8e-05,17.20304]
[1778021613235,37.16,81203.98,0.6,0.13679,8e-05,17.11769]
[1778021613253,37.16,81203.98,0.6,0.13679,8e-05,17.11769]
[1778021616968,37.16,81208.74,0.6,0.13716,8e-05,17.15047]
[1778021616991,37.16,81208.74,0.6,0.13716,8e-05,17.15047]
[1778021617581,37.16,81206.0,0.6,0.13696,8e-05,17.13318]
[1778021618286,37.16,81206.0,0.6,0.13696,8e-05,17.13318]
[1778021623622,37.17,81199.08,0.6,0.13646,8e-05,17.08846]
[1778021626697,37.17,81197.92,0.6,0.13638,8e-05,17.08129]
[1778021627651,37.17,81181.29,0.6,0.13514,7e-05,16.97117]
[1778021628422,37.17,81181.29,0.6,0.13514,7e-05,16.97117]
[1778021628569,37.17,81181.29,0.6,0.13514,7e-05,16.97117]
[1778021628681,37.17,81181.29,0.6,0.13514,7e-05,16.97117]
[1778021629168,37.17,81168.75,0.6,0.13421,7e-05,16.88854]
[1778021629990,37.17,81168.75,0.6,0.13421,7e-05,16.88854]
[1778021630242,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630485,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630544,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630616,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630723,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630784,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630822,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630908,37.17,81166.27,0.6,0.13403,7e-05,16.87263]
[1778021630917,37.17,81153.18,0.6,0.13306,7e-05,16.786]
[1778021631756,37.17,81153.18,0.6,0.13306,7e-05,16.786]
[1778021632011,37.17,81140.46,0.6,0.13212,7e-05,16.7018]
[1778021633353,37.17,81137.31,0.6,0.13189,7e-05,16.68092]
[1778021635489,37.17,81136.45,0.6,0.13184,7e-05,16.67613]
[1778021635713,37.17,81135.16,0.6,0.13175,7e-05,16.66758]
[1778021640083,37.18,81133.96,0.6,0.13168,7e-05,16.66135]
[1778021641681,37.18,81133.18,0.6,0.13162,7e-05,16.65655]
[1778021641833,37.18,81133.18,0.6,0.13162,7e-05,16.65655]
[1778021641926,37.18,81130.27,0.6,0.13141,7e-05,16.63765]
[1778021642401,37.18,81130.27,0.6,0.13141,7e-05,16.63765]
[1778021642549,37.18,81130.27,0.6,0.13141,7e-05,16.63765]
[1778021644213,37.18,81116.64,0.6,0.13043,7e-05,16.54825]
[1778021644563,37.18,81116.64,0.6,0.13043,7e-05,16.54825]
[1778021645641,37.18,81108.41,0.6,0.12983,7e-05,16.49432]
[1778021645669,37.18,81108.41,0.6,0.12983,7e-05,16.49432]
[1778021650818,37.18,81111.98,0.6,0.13012,7e-05,16.52017]
[1778021651839,37.18,81111.98,0.6,0.13012,7e-05,16.52017]
[1778021651889,37.18,81111.98,0.6,0.13012,7e-05,16.52017]
[1778021651933,37.18,81112.63,0.6,0.13017,7e-05,16.52475]
[1778021654990,37.19,81113.39,0.6,0.13023,7e-05,16.5304]
[1778021660889,37.19,81121.29,0.6,0.13084,7e-05,16.58577]
[1778021664185,37.19,81128.65,0.6,0.1314,7e-05,16.63584]
[1778021664917,37.19,81134.13,0.6,0.1318,7e-05,16.67255]
[1778021669952,37.2,81136.84,0.6,0.13202,7e-05,16.69225]
[1778021672079,37.2,81136.05,0.6,0.13195,7e-05,16.68376]
[1778021672973,37.2,81136.28,0.6,0.13197,7e-05,16.6856]
[1778021676914,37.2,81133.47,0.6,0.13177,7e-05,16.66793]
[1778021676926,37.2,81133.47,0.6,0.13177,7e-05,16.66793]
[1778021677016,37.2,81132.74,0.6,0.13172,7e-05,16.66343]
[1778021677267,37.2,81132.74,0.6,0.13172,7e-05,16.66343]
[1778021678010,37.2,81196.84,0.6,0.1365,8e-05,17.08941]
[1778021678115,37.2,81196.84,0.6,0.1365,8e-05,17.08941]
[1778021678236,37.2,81196.84,0.6,0.1365,8e-05,17.08941]
[1778021678551,37.2,81196.84,0.6,0.1365,8e-05,17.08941]
[1778021678622,37.2,81196.84,0.6,0.1365,8e-05,17.08941]
[1778021678933,37.2,81196.84,0.6,0.1365,8e-05,17.08941]
[1778021679017,37.2,81194.98,0.6,0.13636,8e-05,17.07732]
[1778021679176,37.2,81194.98,0.6,0.13636,8e-05,17.07732]
[1778021679387,37.2,81194.98,0.6,0.13636,8e-05,17.07732]
[1778021679985,37.2,81194.98,0.6,0.13636,8e-05,17.07732]
[1778021680640,37.2,81201.66,0.6,0.13687,8e-05,17.12235]
[1778021680791,37.2,81201.66,0.6,0.13687,8e-05,17.12235]
[1778021681033,37.2,81205.52,0.6,0.13717,8e-05,17.14855]
[1778021681400,37.2,81205.52,0.6,0.13717,8e-05,17.14855]
[1778021682345,37.2,81205.41,0.6,0.13716,8e-05,17.14803]
[1778021684930,37.21,81192.86,0.6,0.13622,8e-05,17.06494]
[1778021684963,37.21,81192.86,0.6,0.13622,8e-05,17.06494]
[1778021688176,37.21,81184.84,0.6,0.13563,7e-05,17.01268]
[1778021692135,37.21,81184.46,0.6,0.13562,7e-05,17.01176]
[1778021692864,37.21,81184.73,0.6,0.13565,7e-05,17.01449]
[1778021693482,37.21,81184.73,0.6,0.13565,7e-05,17.01449]
[1778021695329,37.21,81200.39,0.6,0.13683,8e-05,17.11916]
[1778021700513,37.22,81205.25,0.6,0.13723,8e-05,17.15366]
[1778021700588,37.22,81205.25,0.6,0.13723,8e-05,17.15366]
[1778021705792,37.22,81210.24,0.6,0.13763,8e-05,17.18897]
[1778021706123,37.22,81207.62,0.6,0.13744,8e-05,17.17198]
[1778021707707,37.22,81204.98,0.6,0.13724,8e-05,17.1544]
[1778021709772,37.22,81196.71,0.6,0.13662,8e-05,17.10039]
[1778021710585,37.22,81197.3,0.6,0.13668,8e-05,17.10513]
[1778021711842,37.22,81204.2,0.6,0.1372,8e-05,17.15106]
[1778021713590,37.23,81209.09,0.6,0.13758,8e-05,17.18426]
[1778021714955,37.23,81192.36,0.6,0.13632,8e-05,17.07383]
[1778021715925,37.23,81192.36,0.6,0.13632,8e-05,17.07383]
[1778021716104,37.23,81192.36,0.6,0.13632,8e-05,17.07383]
[1778021716300,37.23,81211.61,0.6,0.13778,8e-05,17.20232]
[1778021719468,37.23,81217.89,0.6,0.13826,8e-05,17.24449]
[1778021725364,37.23,81223.82,0.6,0.13873,8e-05,17.28596]
[1778021726295,37.23,81223.82,0.6,0.13873,8e-05,17.28596]
[1778021731979,37.23,81225.31,0.6,0.13887,8e-05,17.2975]
[1778021735375,37.24,81227.31,0.6,0.13901,8e-05,17.30809]
[1778021736177,37.24,81232.43,0.6,0.1394,8e-05,17.34252]
[1778021736665,37.24,81232.43,0.6,0.1394,8e-05,17.34252]
[1778021738870,37.24,81216.44,0.6,0.13819,8e-05,17.23628]
[1778021744864,37.24,81214.28,0.6,0.13804,8e-05,17.22291]
[1778021752146,37.24,81209.81,0.6,0.13771,8e-05,17.19428]
[1778021757567,37.24,81201.47,0.6,0.1371,8e-05,17.14042]
[1778021761075,37.25,81209.35,0.6,0.1377,8e-05,17.19358]
[1778021763794,37.25,81218.62,0.6,0.13841,8e-05,17.25594]
[1778021764090,37.25,81206.1,0.6,0.13747,8e-05,17.17297]
[1778021766652,37.25,81192.41,0.6,0.13645,8e-05,17.08262]
[1778021767636,37.25,81192.41,0.6,0.13645,8e-05,17.08262]
[1778021767637,37.25,81192.41,0.6,0.13645,8e-05,17.08262]
[1778021767659,37.25,81183.22,0.6,0.13576,7e-05,17.02192]
[1778021772986,37.25,81189.26,0.6,0.13622,8e-05,17.06278]
[1778021773814,37.25,81190.02,0.6,0.13628,8e-05,17.0681]
[1778021773826,37.25,81190.02,0.6,0.13628,8e-05,17.0681]
[1778021773915,37.25,81189.02,0.6,0.13621,8e-05,17.06145]
[1778021775881,37.25,81190.42,0.6,0.13632,8e-05,17.07089]
[1778021775944,37.25,81189.84,0.6,0.13628,8e-05,17.06781]
[1778021778029,37.25,81190.2,0.6,0.13631,8e-05,17.0702]
[1778021778048,37.25,81190.63,0.6,0.13634,8e-05,17.07331]
[1778021783374,37.26,81198.08,0.6,0.13692,8e-05,17.1241]
[1778021783923,37.26,81198.08,0.6,0.13692,8e-05,17.1241]
[1778021789819,37.26,81203.66,0.6,0.13736,8e-05,17.16305]
[1778021790325,37.26,81203.66,0.6,0.13736,8e-05,17.16305]
[1778021792421,37.26,81196.58,0.6,0.13681,8e-05,17.11283]
[1778021792842,37.26,81182.24,0.6,0.13573,7e-05,17.01754]
[1778021797909,37.26,81187.4,0.6,0.13613,8e-05,17.05283]
[1778021802914,37.26,81186.48,0.6,0.13607,8e-05,17.04726]
[1778021807950,37.26,81189.46,0.6,0.1363,8e-05,17.0679]
[1778021812985,37.27,81181.58,0.6,0.13572,7e-05,17.0162]
[1778021817827,37.27,81181.94,0.6,0.13576,7e-05,17.01935]
[1778021820494,37.27,81179.13,0.6,0.13555,7e-05,17.0013]
[1778021821371,37.27,81184.31,0.6,0.13594,7e-05,17.03591]
[1778021821923,37.27,81184.31,0.6,0.13594,7e-05,17.03591]
[1778021822176,37.27,81184.31,0.6,0.13594,7e-05,17.03591]
[1778021822204,37.27,81184.31,0.6,0.13594,7e-05,17.03591]
[1778021822171,37.27,81170.78,0.6,0.13493,7e-05,16.94626]
[1778021823061,37.27,81146.29,0.6,0.13312,7e-05,16.78419]
[1778021823447,37.27,81146.29,0.6,0.13312,7e-05,16.78419]
[1778021824068,37.27,81142.65,0.6,0.13285,7e-05,16.7603]
[1778021824732,37.27,81142.65,0.6,0.13285,7e-05,16.7603]
[1778021825525,37.27,81142.32,0.6,0.13283,7e-05,16.75836]
[1778021826082,37.27,81143.27,0.6,0.13291,7e-05,16.76516]
[1778021827393,37.27,81142.97,0.6,0.13289,7e-05,16.76367]
[1778021827587,37.27,81142.97,0.6,0.13289,7e-05,16.76367]
[1778021828096,37.27,81138.27,0.6,0.13254,7e-05,16.73267]
[1778021831711,37.27,81137.34,0.6,0.13248,7e-05,16.72699]
[1778021832124,37.27,81137.24,0.6,0.13248,7e-05,16.72676]
[1778021834149,37.27,81137.22,0.6,0.13248,7e-05,16.72705]
[1778021834153,37.27,81137.22,0.6,0.13248,7e-05,16.72705]
[1778021834607,37.27,81136.71,0.6,0.13245,7e-05,16.72411]
[1778021839601,37.28,81133.22,0.6,0.13221,7e-05,16.70243]
[1778021845215,37.28,81132.64,0.6,0.13219,7e-05,16.70052]
[1778021850250,37.28,81140.97,0.6,0.13282,7e-05,16.75722]
[1778021855285,37.29,81139.8,0.6,0.13272,7e-05,16.74677]
[1778021860320,37.29,81135.15,0.6,0.1324,7e-05,16.71741]
[1778021865355,37.29,81130.96,0.6,0.13211,7e-05,16.69135]
[1778021870390,37.29,81133.32,0.6,0.1323,7e-05,16.7086]
[1778021875425,37.3,81133.64,0.6,0.13234,7e-05,16.71227]
[1778021877997,37.3,81132.32,0.6,0.13225,7e-05,16.70385]
[1778021878051,37.3,81130.15,0.6,0.13209,7e-05,16.69016]
[1778021883481,37.3,81124.61,0.6,0.13169,7e-05,16.65409]
[1778021888519,37.3,81124.52,0.6,0.13169,7e-05,16.65407]
[1778021892222,37.3,81124.42,0.6,0.13169,7e-05,16.65353]
[1778021894275,37.3,81117.08,0.6,0.13115,7e-05,16.60542]
[1778021899596,37.3,81121.89,0.6,0.13152,7e-05,16.63827]
[1778021900454,37.3,81121.89,0.6,0.13152,7e-05,16.63827]
[1778021903445,37.3,81109.51,0.6,0.13062,7e-05,16.55708]
[1778021908549,37.31,81105.31,0.6,0.13033,7e-05,16.53067]
[1778021913589,37.31,81101.1,0.6,0.13001,7e-05,16.50053]
[1778021913996,37.31,81101.1,0.6,0.13001,7e-05,16.50053]
[1778021914499,37.31,81101.91,0.6,0.13008,7e-05,16.5062]
[1778021916730,37.31,81111.24,0.6,0.13076,7e-05,16.56828]
[1778021916896,37.31,81111.24,0.6,0.13076,7e-05,16.56828]
[1778021922757,37.31,81119.23,0.6,0.13136,7e-05,16.62217]
[1778021923586,37.31,81119.23,0.6,0.13136,7e-05,16.62217]
[1778021923867,37.31,81119.23,0.6,0.13136,7e-05,16.62217]
[1778021923920,37.31,81119.23,0.6,0.13136,7e-05,16.62217]
[1778021925257,37.31,81118.55,0.6,0.13131,7e-05,16.61783]
[1778021925605,37.31,81117.82,0.6,0.13126,7e-05,16.61332]
[1778021925664,37.31,81117.82,0.6,0.13126,7e-05,16.61332]
[1778021929509,37.31,81110.53,0.6,0.13074,7e-05,16.56581]
[1778021930143,37.31,81110.53,0.6,0.13074,7e-05,16.56581]
[1778021930182,37.31,81110.53,0.6,0.13074,7e-05,16.56581]
[1778021936003,37.32,81113.69,0.6,0.13098,7e-05,16.588]
[1778021941206,37.32,81115.83,0.6,0.13115,7e-05,16.60295]
[1778021942356,37.32,81113.22,0.6,0.13096,7e-05,16.58605]
[1778021942468,37.32,81113.22,0.6,0.13096,7e-05,16.58605]
[1778021952968,37.32,81109.93,0.6,0.13075,7e-05,16.56653]
[1778021958003,37.32,81109.64,0.6,0.13074,7e-05,16.56569]
[1778021963048,37.33,81105.88,0.6,0.13048,7e-05,16.54204]
[1778021968083,37.33,81110.18,0.6,0.13081,7e-05,16.57187]
[1778021969576,37.33,81109.82,0.6,0.13078,7e-05,16.56971]
[1778021976139,37.33,81115.02,0.6,0.13115,7e-05,16.60131]
[1778021981174,37.33,81114.67,0.6,0.13113,7e-05,16.59982]
[1778021986210,37.33,81116.23,0.6,0.13126,7e-05,16.61085]
[1778021991245,37.33,81116.75,0.6,0.1313,7e-05,16.61494]
[1778021996280,37.34,81115.23,0.6,0.1312,7e-05,16.60555]
[1778021997020,37.34,81115.23,0.6,0.1312,7e-05,16.60555]
[1778021999537,37.34,81110.66,0.6,0.13087,7e-05,16.57594]
[1778022003097,37.34,81111.22,0.6,0.13092,7e-05,16.58014]
[1778022006184,37.34,81099.89,0.6,0.1301,7e-05,16.50612]
[1778022007106,37.34,81094.28,0.6,0.1297,7e-05,16.46945]
[1778022007711,37.34,81101.09,0.6,0.13019,7e-05,16.51462]
[1778022007876,37.34,81101.09,0.6,0.13019,7e-05,16.51462]
[1778022008114,37.34,81101.09,0.6,0.13019,7e-05,16.51462]
[1778022008785,37.34,81102.11,0.6,0.13027,7e-05,16.5216]
[1778022008821,37.34,81102.11,0.6,0.13027,7e-05,16.5216]
[1778022010383,37.34,81125.85,0.6,0.13201,7e-05,16.67855]
[1778022013745,37.34,81128.73,0.6,0.13222,7e-05,16.69761]
[1778022014411,37.34,81129.17,0.6,0.13226,7e-05,16.70079]
[1778022015821,37.34,81128.09,0.6,0.13218,7e-05,16.69393]
[1778022016427,37.34,81126.39,0.6,0.13206,7e-05,16.68272]
[1778022021512,37.34,81124.59,0.6,0.13193,7e-05,16.67108]
[1778022027620,37.34,81134.77,0.6,0.13268,7e-05,16.73834]
[1778022033544,37.34,81136.04,0.6,0.13274,7e-05,16.74246]
[1778022036087,37.34,81139.6,0.6,0.133,7e-05,16.76593]
[1778022036094,37.34,81139.6,0.6,0.133,7e-05,16.76593]
[1778022036150,37.34,81148.91,0.6,0.13369,7e-05,16.82739]
[1778022042607,37.34,81152.57,0.6,0.13396,7e-05,16.8518]
[1778022044791,37.34,81152.95,0.6,0.13399,7e-05,16.85437]
[1778022044887,37.34,81152.97,0.6,0.13399,7e-05,16.85455]
[1778022050664,37.34,81151.09,0.6,0.13384,7e-05,16.84079]
[1778022055699,37.34,81150.56,0.6,0.13379,7e-05,16.8361]
[1778022061098,37.34,81152.43,0.6,0.13391,7e-05,16.84744]
[1778022065522,37.33,81138.0,0.6,0.13284,7e-05,16.75108]
[1778022071005,37.33,81121.96,0.6,0.13166,7e-05,16.64506]
[1778022072284,37.33,81117.91,0.6,0.13136,7e-05,16.61834]
[1778022072823,37.33,81096.46,0.6,0.1298,7e-05,16.47718]
[1778022073801,37.33,81096.46,0.6,0.1298,7e-05,16.47718]
[1778022073966,37.33,81092.49,0.6,0.12951,7e-05,16.45132]
[1778022079728,37.34,81090.86,0.6,0.1294,7e-05,16.44079]
[1778022080223,37.34,81090.71,0.6,0.12939,7e-05,16.43986]
[1778022085914,37.34,81086.17,0.6,0.12906,7e-05,16.41021]
[1778022088226,37.34,81086.44,0.6,0.12908,7e-05,16.41204]
[1778022088234,37.34,81086.37,0.6,0.12908,7e-05,16.41169]
[1778022094532,37.34,81085.1,0.6,0.12898,7e-05,16.40115]
[1778022094610,37.34,81085.1,0.6,0.12898,7e-05,16.40115]
[1778022100298,37.34,81091.75,0.6,0.12948,7e-05,16.44637]
[1778022106057,37.35,81083.73,0.6,0.12892,7e-05,16.3958]
[1778022111313,37.35,81081.9,0.6,0.12881,7e-05,16.38522]
[1778022117134,37.35,81087.24,0.6,0.12922,7e-05,16.42287]
[1778022122560,37.35,81086.41,0.6,0.12918,7e-05,16.41898]
[1778022124959,37.36,81084.25,0.6,0.12903,7e-05,16.40542]
[1778022125299,37.36,81084.25,0.6,0.12903,7e-05,16.40542]
[1778022125321,37.36,81084.25,0.6,0.12903,7e-05,16.40542]
[1778022125695,37.36,81093.59,0.6,0.12971,7e-05,16.46717]
[1778022125849,37.36,81093.59,0.6,0.12971,7e-05,16.46717]
[1778022126499,37.36,81093.59,0.6,0.12971,7e-05,16.46717]
[1778022126549,37.36,81107.17,0.6,0.13071,7e-05,16.55743]
[1778022127597,37.36,81103.61,0.6,0.13045,7e-05,16.53398]
[1778022127948,37.36,81103.61,0.6,0.13045,7e-05,16.53398]
[1778022128040,37.36,81103.61,0.6,0.13045,7e-05,16.53398]
[1778022128214,37.36,81100.28,0.6,0.13021,7e-05,16.51246]
[1778022129691,37.36,81097.75,0.6,0.13003,7e-05,16.49596]
[1778022131973,37.36,81111.66,0.6,0.13105,7e-05,16.58796]
[1778022131992,37.36,81111.66,0.6,0.13105,7e-05,16.58796]
[1778022133056,37.36,81116.03,0.6,0.13137,7e-05,16.61687]
[1778022133081,37.36,81116.03,0.6,0.13137,7e-05,16.61687]
[1778022133249,37.36,81119.15,0.6,0.1316,7e-05,16.63752]
[1778022136113,37.36,81121.1,0.6,0.13174,7e-05,16.65096]
[1778022136148,37.36,81121.1,0.6,0.13174,7e-05,16.65096]
[1778022136403,37.36,81117.63,0.6,0.13149,7e-05,16.62841]
[1778022137285,37.36,81117.63,0.6,0.13149,7e-05,16.62841]
[1778022141762,37.36,81110.06,0.6,0.13095,7e-05,16.57943]
[1778022141816,37.36,81110.06,0.6,0.13095,7e-05,16.57943]
[1778022142312,37.36,81095.7,0.6,0.12991,7e-05,16.48506]
[1778022147347,37.37,81088.46,0.6,0.1294,7e-05,16.43924]
[1778022152382,37.37,81086.37,0.6,0.12925,7e-05,16.42354]
[1778022157417,37.37,81082.46,0.6,0.12899,7e-05,16.39975]
[1778022162452,37.38,81081.87,0.6,0.12897,7e-05,16.39805]
[1778022163060,37.38,81081.87,0.6,0.12897,7e-05,16.39805]
[1778022163464,37.38,81081.87,0.6,0.12897,7e-05,16.39805]
[1778022163465,37.38,81081.87,0.6,0.12897,7e-05,16.39805]
[1778022163584,37.38,81077.39,0.6,0.12865,7e-05,16.36896]
[1778022166139,37.38,81067.02,0.6,0.12791,7e-05,16.3013]
[1778022166480,37.38,81062.78,0.6,0.12761,7e-05,16.27347]
[1778022167262,37.38,81062.78,0.6,0.12761,7e-05,16.27347]
[1778022167596,37.38,81044.35,0.6,0.12629,7e-05,16.15274]
[1778022171515,37.38,81030.55,0.6,0.12532,7e-05,16.06329]
[1778022172098,37.38,81030.55,0.6,0.12532,7e-05,16.06329]
[1778022172506,37.38,81030.55,0.6,0.12532,7e-05,16.06329]
[1778022172896,37.38,81024.48,0.6,0.12489,7e-05,16.02391]
[1778022175114,37.38,81026.85,0.6,0.12507,7e-05,16.04003]
[1778022175723,37.38,81027.07,0.6,0.12509,7e-05,16.04177]
[1778022176334,37.38,81027.07,0.6,0.12509,7e-05,16.04177]
[1778022176917,37.38,81030.3,0.6,0.12532,7e-05,16.06317]
[1778022176952,37.38,81030.3,0.6,0.12532,7e-05,16.06317]
[1778022178623,37.38,81039.24,0.6,0.12596,7e-05,16.12211]
[1778022178993,37.38,81039.24,0.6,0.12596,7e-05,16.12211]
[1778022187627,37.39,81036.22,0.6,0.12576,7e-05,16.10395]
[1778022191918,37.39,81028.46,0.6,0.12522,7e-05,16.05393]
[1778022192867,37.39,81028.2,0.6,0.1252,7e-05,16.0525]
[1778022193895,37.39,81023.71,0.6,0.12489,7e-05,16.02344]
[1778022195487,37.39,81023.3,0.6,0.12486,7e-05,16.02108]
[1778022200719,37.39,81033.36,0.6,0.12559,7e-05,16.08847]
[1778022203829,37.39,81047.25,0.6,0.12659,7e-05,16.17982]
[1778022208961,37.39,81051.53,0.6,0.12689,7e-05,16.20808]
[1778022214680,37.39,81057.4,0.6,0.12729,7e-05,16.24257]
[1778022219852,37.39,81056.72,0.6,0.12724,7e-05,16.23804]
[1778022224887,37.39,81050.16,0.6,0.12677,7e-05,16.19515]
[1778022230301,37.39,81049.05,0.6,0.1267,7e-05,16.18817]
[1778022235964,37.39,81050.81,0.6,0.12682,7e-05,16.1999]
[1778022240998,37.39,81040.04,0.6,0.12606,7e-05,16.12977]
[1778022246034,37.39,81046.46,0.6,0.12652,7e-05,16.17244]
[1778022251069,37.4,81045.64,0.6,0.12647,7e-05,16.16747]
[1778022256104,37.4,81044.88,0.6,0.12642,7e-05,16.1629]
[1778022261138,37.4,81045.52,0.6,0.12647,7e-05,16.16747]
[1778022266174,37.4,81053.86,0.6,0.12707,7e-05,16.22237]
[1778022268614,37.4,81055.63,0.6,0.1272,7e-05,16.23396]
[1778022268638,37.4,81055.98,0.6,0.12722,7e-05,16.23621]
[1778022274231,37.4,81060.5,0.6,0.12753,7e-05,16.26281]
[1778022279266,37.4,81062.02,0.6,0.12765,7e-05,16.27381]
[1778022284302,37.4,81064.91,0.6,0.12787,7e-05,16.29364]
[1778022289338,37.4,81065.53,0.6,0.12792,7e-05,16.29851]
[1778022291769,37.4,81072.57,0.6,0.12843,7e-05,16.34499]
[1778022293865,37.4,81086.71,0.6,0.12946,7e-05,16.43827]
[1778022299796,37.41,81091.33,0.6,0.1298,7e-05,16.46979]
[1778022299801,37.41,81091.33,0.6,0.1298,7e-05,16.46979]
[1778022301871,37.41,81093.12,0.6,0.12994,7e-05,16.48187]
[1778022305305,37.41,81108.42,0.6,0.13105,7e-05,16.58284]
[1778022305308,37.41,81108.42,0.6,0.13105,7e-05,16.58284]
[1778022310486,37.41,81109.26,0.6,0.13111,7e-05,16.58827]
[1778022315521,37.41,81108.07,0.6,0.13103,7e-05,16.58041]
[1778022319792,37.41,81108.86,0.6,0.13108,7e-05,16.5856]
[1778022322338,37.41,81099.38,0.6,0.13039,7e-05,16.5233]
[1778022322586,37.41,81099.38,0.6,0.13039,7e-05,16.5233]
[1778022323082,37.41,81090.24,0.6,0.12973,7e-05,16.4633]
[1778022323331,37.41,81090.24,0.6,0.12973,7e-05,16.4633]
[1778022323873,37.41,81086.2,0.6,0.12944,7e-05,16.43693]
[1778022324219,37.41,81086.2,0.6,0.12944,7e-05,16.43693]
[1778022325087,37.41,81087.82,0.6,0.12956,7e-05,16.44753]
[1778022328317,37.41,81087.18,0.6,0.12951,7e-05,16.44312]
[1778022333648,37.41,81085.78,0.6,0.1294,7e-05,16.43119]
[1778022333777,37.41,81085.78,0.6,0.1294,7e-05,16.43119]
[1778022339080,37.41,81083.82,0.6,0.12927,7e-05,16.41943]
[1778022344787,37.42,81084.11,0.6,0.12931,7e-05,16.42312]
[1778022352770,37.42,81071.63,0.6,0.12843,7e-05,16.34321]
[1778022352823,37.42,81071.91,0.6,0.12845,7e-05,16.3454]
[1778022358823,37.42,81067.5,0.6,0.12816,7e-05,16.31873]
[1778022361437,37.42,81067.45,0.6,0.12816,7e-05,16.31879]
[1778022366886,37.43,81059.57,0.6,0.12762,7e-05,16.26895]
[1778022371921,37.43,81064.17,0.6,0.12796,7e-05,16.30011]
[1778022375830,37.43,81065.13,0.6,0.12803,7e-05,16.30686]
[1778022380984,37.43,81061.77,0.6,0.12782,7e-05,16.28715]
[1778022386024,37.44,81061.7,0.6,0.12784,7e-05,16.28895]
[1778022391059,37.44,81062.58,0.6,0.1279,7e-05,16.29295]
[1778022396093,37.44,81062.29,0.6,0.1279,7e-05,16.29316]
[1778022401129,37.45,81061.41,0.6,0.12787,7e-05,16.28953]
[1778022406163,37.45,81062.3,0.6,0.12795,7e-05,16.29747]
[1778022412206,37.46,81063.16,0.6,0.12804,7e-05,16.30557]
[1778022417309,37.46,81061.98,0.6,0.12798,7e-05,16.29948]
[1778022421866,37.46,81076.55,0.6,0.12905,7e-05,16.39693]
[1778022423077,37.46,81080.18,0.6,0.12931,7e-05,16.421]
[1778022426831,37.46,81079.56,0.6,0.12928,7e-05,16.41763]
[1778022432347,37.47,81079.82,0.6,0.12931,7e-05,16.42094]
[1778022436026,37.47,81082.28,0.6,0.1295,7e-05,16.43774]
[1778022441410,37.47,81079.85,0.6,0.12934,7e-05,16.42307]
[1778022444335,37.47,81078.48,0.6,0.12924,7e-05,16.41453]
[1778022444344,37.47,81078.48,0.6,0.12924,7e-05,16.41453]
[1778022444432,37.47,81064.6,0.6,0.12825,7e-05,16.32383]
[1778022446116,37.47,81057.05,0.6,0.12771,7e-05,16.27478]
[1778022450890,37.47,81057.86,0.6,0.12778,7e-05,16.28089]
[1778022451599,37.47,81051.11,0.6,0.12727,7e-05,16.23337]
[1778022457666,37.47,81045.32,0.6,0.12686,7e-05,16.19543]
[1778022463564,37.47,81038.53,0.6,0.12638,7e-05,16.15151]
[1778022468599,37.48,81039.16,0.6,0.12643,7e-05,16.15605]
[1778022468944,37.48,81039.16,0.6,0.12643,7e-05,16.15605]
[1778022472781,37.48,81038.83,0.6,0.12641,7e-05,16.15412]
[1778022475502,37.48,81038.37,0.6,0.12638,7e-05,16.15143]
[1778022475556,37.48,81038.37,0.6,0.12638,7e-05,16.15143]
[1778022478242,37.48,81037.87,0.6,0.12635,7e-05,16.14843]
[1778022483705,37.48,81044.25,0.6,0.1268,7e-05,16.19009]
[1778022486771,37.48,81038.51,0.6,0.12639,7e-05,16.15269]
[1778022492768,37.48,81034.11,0.6,0.12609,7e-05,16.12473]
[1778022497803,37.48,81032.26,0.6,0.12597,7e-05,16.11334]
[1778022497947,37.48,81032.26,0.6,0.12597,7e-05,16.11334]
[1778022498283,37.48,81032.26,0.6,0.12597,7e-05,16.11334]
[1778022498811,37.48,81045.31,0.6,0.1269,7e-05,16.19868]
[1778022503846,37.48,81053.89,0.6,0.12751,7e-05,16.25455]
[1778022508897,37.48,81054.91,0.6,0.12758,7e-05,16.26094]
[1778022514923,37.48,81064.11,0.6,0.1282,7e-05,16.31631]
[1778022521129,37.48,81062.68,0.6,0.12809,7e-05,16.30599]
[1778022527009,37.48,81055.17,0.6,0.12754,7e-05,16.25642]
[1778022532045,37.47,81056.51,0.6,0.12764,7e-05,16.26479]
[1778022537079,37.47,81056.84,0.6,0.12765,7e-05,16.26655]
[1778022539962,37.47,81056.84,0.6,0.12765,7e-05,16.26655]
[1778022539973,37.47,81056.84,0.6,0.12765,7e-05,16.26655]
[1778022539998,37.47,81057.18,0.6,0.12768,7e-05,16.26862]
[1778022540103,37.47,81057.18,0.6,0.12768,7e-05,16.26862]
[1778022540660,37.47,81057.26,0.6,0.12768,7e-05,16.26906]
[1778022545086,37.47,81056.79,0.6,0.12766,7e-05,16.26675]
[1778022547359,37.48,81057.8,0.6,0.12773,7e-05,16.27373]
[1778022555546,37.48,81057.1,0.6,0.12769,7e-05,16.27005]
[1778022555556,37.48,81057.1,0.6,0.12769,7e-05,16.27005]
[1778022556192,37.48,81057.1,0.6,0.1277,7e-05,16.27093]
[1778022558270,37.48,81065.89,0.6,0.12834,7e-05,16.32918]
[1778022559187,37.48,81068.92,0.6,0.12856,7e-05,16.34902]
[1778022559585,37.48,81068.92,0.6,0.12856,7e-05,16.34902]
[1778022565205,37.48,81080.84,0.6,0.12943,7e-05,16.42851]
[1778022567584,37.48,81067.72,0.6,0.12849,7e-05,16.34295]
[1778022567641,37.48,81067.72,0.6,0.12849,7e-05,16.34295]
[1778022568547,37.48,81065.75,0.6,0.12836,7e-05,16.33067]
[1778022569077,37.48,81065.78,0.6,0.12836,7e-05,16.33086]
[1778022569094,37.48,81065.78,0.6,0.12836,7e-05,16.33086]
[1778022570251,37.48,81063.67,0.6,0.12821,7e-05,16.31736]
[1778022570360,37.48,81063.67,0.6,0.12821,7e-05,16.31736]
[1778022571006,37.48,81063.67,0.6,0.12821,7e-05,16.31736]
[1778022574375,37.49,81062.42,0.6,0.12811,7e-05,16.30656]
[1778022576207,37.49,81062.28,0.6,0.12811,7e-05,16.30629]
[1778022576304,37.49,81062.28,0.6,0.12811,7e-05,16.30629]
[1778022576523,37.49,81062.28,0.6,0.12811,7e-05,16.30629]
[1778022578941,37.49,81067.52,0.6,0.12849,7e-05,16.34123]
[1778022578959,37.49,81067.52,0.6,0.12849,7e-05,16.34123]
[1778022578980,37.49,81070.7,0.6,0.12873,7e-05,16.36256]
[1778022580364,37.49,81073.54,0.6,0.12893,7e-05,16.38116]
[1778022580707,37.49,81074.83,0.6,0.12903,7e-05,16.39011]
[1778022582532,37.49,81082.7,0.6,0.12961,7e-05,16.44244]
[1778022584586,37.49,81083.83,0.6,0.12971,7e-05,16.45121]
[1778022585695,37.5,81083.51,0.6,0.12969,7e-05,16.44978]
[1778022585707,37.5,81083.51,0.6,0.12969,7e-05,16.44978]
[1778022588719,37.5,81096.13,0.6,0.13063,7e-05,16.53446]
[1778022589669,37.5,81097.94,0.6,0.13077,7e-05,16.5474]
[1778022594023,37.5,81111.24,0.6,0.13177,7e-05,16.63703]
[1778022594208,37.5,81111.24,0.6,0.13177,7e-05,16.63703]
[1778022594814,37.51,81116.85,0.6,0.13218,7e-05,16.67428]
[1778022596479,37.51,81121.98,0.6,0.13256,7e-05,16.70801]
[1778022597035,37.51,81121.98,0.6,0.13256,7e-05,16.70801]
[1778022598512,37.51,81136.72,0.6,0.13365,7e-05,16.80616]
[1778022599524,37.51,81136.72,0.6,0.13365,7e-05,16.80616]
[1778022599608,37.51,81142.51,0.6,0.13409,7e-05,16.84472]
[1778022601532,37.51,81129.68,0.6,0.13316,7e-05,16.7616]
[1778022604313,37.51,81128.16,0.6,0.13306,7e-05,16.75311]
[1778022608581,37.52,81141.82,0.6,0.13411,7e-05,16.84669]
[1778022610447,37.52,81145.53,0.6,0.13439,7e-05,16.87176]
[1778022610532,37.52,81145.53,0.6,0.13439,7e-05,16.87176]
[1778022612376,37.52,81145.78,0.6,0.13443,7e-05,16.87517]
[1778022616377,37.53,81144.78,0.6,0.13438,7e-05,16.87036]
[1778022617556,37.53,81145.77,0.6,0.13446,7e-05,16.87748]
[1778022620548,37.53,81147.69,0.6,0.13462,7e-05,16.8919]
[1778022626133,37.54,81148.9,0.6,0.13475,7e-05,16.9033]
[1778022626301,37.54,81148.9,0.6,0.13475,7e-05,16.9033]
[1778022626605,37.54,81148.9,0.6,0.13475,7e-05,16.9033]
[1778022629515,37.54,81163.04,0.6,0.13582,7e-05,16.99808]
[1778022633848,37.54,81166.95,0.6,0.1361,7e-05,17.02122]
[1778022637733,37.55,81179.39,0.6,0.13705,7e-05,17.10518]
[1778022637866,37.55,81179.39,0.6,0.13705,7e-05,17.10518]
[1778022637909,37.55,81179.74,0.6,0.13709,7e-05,17.10804]
[1778022643074,37.55,81177.27,0.6,0.13692,7e-05,17.09374]
[1778022648877,37.56,81177.72,0.6,0.137,7e-05,17.10025]
[1778022653914,37.56,81187.8,0.6,0.13778,8e-05,17.16912]
[1778022658949,37.56,81189.33,0.6,0.13792,8e-05,17.18121]
[1778022663984,37.57,81182.22,0.6,0.13741,8e-05,17.13625]
[1778022669019,37.57,81182.66,0.6,0.13747,8e-05,17.14141]
[1778022674118,37.57,81183.55,0.6,0.13756,8e-05,17.14907]
[1778022674134,37.58,81186.91,0.6,0.13782,8e-05,17.17168]
[1778022679274,37.58,81197.49,0.6,0.13865,8e-05,17.24439]
[1778022681691,37.58,81191.04,0.6,0.13817,8e-05,17.20288]
[1778022683755,37.58,81189.96,0.6,0.1381,8e-05,17.1965]
[1778022687601,37.59,81189.63,0.6,0.13809,8e-05,17.19594]
[1778022689955,37.59,81186.92,0.6,0.1379,8e-05,17.17906]
[1778022690056,37.59,81186.55,0.6,0.13788,8e-05,17.17744]
[1778022695204,37.59,81184.88,0.6,0.13776,8e-05,17.16492]
[1778022699350,37.6,81185.32,0.6,0.13781,8e-05,17.16929]
[1778022703593,37.6,81198.12,0.6,0.13881,8e-05,17.25668]
[1778022708083,37.61,81201.76,0.6,0.1391,8e-05,17.28241]
[1778022710071,37.61,81202.72,0.6,0.13919,8e-05,17.28985]
[1778022713618,37.61,81202.06,0.6,0.13917,8e-05,17.28764]
[1778022716099,37.61,81196.33,0.6,0.13875,8e-05,17.25091]
[1778022723358,37.62,81190.01,0.6,0.13833,8e-05,17.21412]
[1778022727704,37.63,81186.81,0.6,0.13812,8e-05,17.19559]
[1778022732729,37.63,81184.02,0.6,0.13795,8e-05,17.1805]
[1778022736669,37.64,81190.74,0.6,0.13848,8e-05,17.22728]
[1778022736690,37.64,81190.74,0.6,0.13848,8e-05,17.22728]
[1778022736737,37.64,81190.74,0.6,0.13848,8e-05,17.22728]
[1778022736804,37.64,81190.74,0.6,0.13848,8e-05,17.22728]
[1778022736829,37.64,81194.24,0.6,0.13875,8e-05,17.25095]
[1778022740283,37.64,81199.99,0.6,0.13921,8e-05,17.29094]
[1778022742075,37.64,81199.94,0.6,0.13922,8e-05,17.29135]
[1778022742650,37.65,81199.48,0.6,0.1392,8e-05,17.28981]
[1778022742752,37.65,81199.18,0.6,0.13918,8e-05,17.28784]
[1778022743687,37.65,81199.18,0.6,0.13918,8e-05,17.28784]
[1778022743792,37.65,81198.78,0.6,0.13915,8e-05,17.2857]
[1778022745815,37.65,81200.71,0.6,0.13931,8e-05,17.29919]
[1778022751655,37.66,81207.39,0.6,0.13986,8e-05,17.34746]
[1778022753272,37.66,81198.59,0.6,0.13919,8e-05,17.2868]
[1778022755076,37.66,81195.48,0.6,0.13896,8e-05,17.26705]
[1778022757710,37.66,81196.71,0.6,0.13908,8e-05,17.27749]
[1778022759526,37.67,81196.83,0.6,0.13911,8e-05,17.27982]
[1778022760282,37.67,81196.12,0.6,0.13906,8e-05,17.27591]
[1778022766079,37.67,81198.7,0.6,0.1393,8e-05,17.2967]
[1778022770282,37.68,81197.36,0.6,0.13925,8e-05,17.2916]
[1778022772726,37.68,81196.97,0.6,0.13923,8e-05,17.29052]
[1778022777077,37.69,81203.05,0.6,0.13973,8e-05,17.33349]
[1778022778528,37.69,81203.35,0.6,0.13977,8e-05,17.33683]
[1778022778601,37.69,81203.35,0.6,0.13977,8e-05,17.33683]
[1778022778781,37.69,81203.35,0.6,0.13977,8e-05,17.33683]
[1778022781582,37.69,81203.22,0.6,0.13978,8e-05,17.338]
[1778022783660,37.7,81201.64,0.6,0.13968,8e-05,17.32894]
[1778022788778,37.7,81202.17,0.6,0.13976,8e-05,17.33586]
[1778022790282,37.71,81197.32,0.6,0.13941,8e-05,17.30526]
[1778022795906,37.71,81197.82,0.6,0.1395,8e-05,17.31281]
[1778022800280,37.72,81199.02,0.6,0.13962,8e-05,17.32348]
[1778022802214,37.72,81198.95,0.6,0.13962,8e-05,17.3237]
[1778022809023,37.73,81199.03,0.6,0.13969,8e-05,17.32964]
[1778022810752,37.73,81198.9,0.6,0.13969,8e-05,17.32945]
[1778022813668,37.74,81199.02,0.6,0.13971,8e-05,17.32896]
[1778022819022,37.74,81198.99,0.6,0.13974,8e-05,17.33207]
[1778022819024,37.74,81198.99,0.6,0.13974,8e-05,17.33207]
[1778022824102,37.75,81198.95,0.6,0.13979,8e-05,17.3357]
[1778022829137,37.75,81199.28,0.6,0.13985,8e-05,17.34105]
[1778022830281,37.75,81199.28,0.6,0.13985,8e-05,17.34105]
[1778022837383,37.76,81194.55,0.6,0.13955,8e-05,17.31514]
[1778022837558,37.76,81194.55,0.6,0.13955,8e-05,17.31514]
[1778022837735,37.76,81194.55,0.6,0.13955,8e-05,17.31514]
[1778022838200,37.76,81183.5,0.6,0.13873,8e-05,17.24288]
[1778022838661,37.76,81183.5,0.6,0.13873,8e-05,17.24288]
[1778022838668,37.76,81183.5,0.6,0.13873,8e-05,17.24288]
[1778022839173,37.76,81183.5,0.6,0.13873,8e-05,17.24288]
[1778022844241,37.78,81186.12,0.6,0.13904,8e-05,17.26998]
[1778022849277,37.79,81186.91,0.6,0.13913,8e-05,17.27753]
[1778022854311,37.79,81186.09,0.6,0.13909,8e-05,17.2745]
[1778022859347,37.79,81187.49,0.6,0.13923,8e-05,17.28608]
[1778022860765,37.79,81187.49,0.6,0.13923,8e-05,17.28608]
[1778022860768,37.8,81187.46,0.6,0.13923,8e-05,17.28635]
[1778022861688,37.8,81187.46,0.6,0.13923,8e-05,17.28635]
[1778022861789,37.8,81192.41,0.6,0.13961,8e-05,17.3196]
[1778022865455,37.8,81194.95,0.6,0.13982,8e-05,17.33754]
[1778022865842,37.8,81194.95,0.6,0.13982,8e-05,17.33754]
[1778022866236,37.8,81194.95,0.6,0.13982,8e-05,17.33754]
[1778022866249,37.8,81195.97,0.6,0.13991,8e-05,17.34555]
[1778022866850,37.8,81195.97,0.6,0.13991,8e-05,17.34555]
[1778022866859,37.8,81195.97,0.6,0.13991,8e-05,17.34555]
[1778022867006,37.8,81203.15,0.6,0.14045,8e-05,17.39276]
[1778022872438,37.81,81213.81,0.6,0.14129,8e-05,17.46355]
[1778022877473,37.82,81214.21,0.6,0.14136,8e-05,17.46983]
[1778022880465,37.82,81214.03,0.6,0.14137,8e-05,17.4701]
[1778022886536,37.83,81214.77,0.6,0.14148,8e-05,17.48001]
[1778022891571,37.83,81215.1,0.6,0.14155,8e-05,17.48573]
[1778022896606,37.84,81214.65,0.6,0.14156,8e-05,17.4863]
[1778022897475,37.84,81214.65,0.6,0.14156,8e-05,17.4863]
[1778022903374,37.85,81211.68,0.6,0.14139,8e-05,17.47111]
[1778022904194,37.85,81211.68,0.6,0.14139,8e-05,17.47111]
[1778022907705,37.85,81200.82,0.6,0.1406,8e-05,17.40251]
[1778022907725,37.85,81200.82,0.6,0.1406,8e-05,17.40251]
[1778022913725,37.86,81198.81,0.6,0.1405,8e-05,17.39393]
[1778022917427,37.87,81198.47,0.6,0.1405,8e-05,17.39364]
[1778022922980,37.87,81198.09,0.6,0.14052,8e-05,17.39516]
[1778022927276,37.88,81197.75,0.6,0.14053,8e-05,17.39629]
[1778022928830,37.88,81181.78,0.6,0.13935,8e-05,17.29387]
[1778022930264,37.88,81181.78,0.6,0.13935,8e-05,17.29387]
[1778022932986,37.93,81181.02,0.6,0.13954,8e-05,17.30802]
[1778022935018,37.95,81181.03,0.6,0.13972,8e-05,17.32276]
[1778022936785,37.97,81176.19,0.6,0.13945,8e-05,17.29868]
[1778022937260,37.97,81176.19,0.6,0.13945,8e-05,17.29868]
[1778022937298,37.97,81176.19,0.6,0.13945,8e-05,17.29868]
[1778022937385,37.97,81168.33,0.6,0.13888,7e-05,17.24878]
[1778022937471,37.97,81168.33,0.6,0.13888,7e-05,17.24878]
[1778022937499,37.97,81168.33,0.6,0.13888,7e-05,17.24878]
[1778022941499,37.97,81159.29,0.6,0.13823,7e-05,17.19196]
[1778022942074,37.97,81159.29,0.6,0.13823,7e-05,17.19196]
[1778022943160,37.97,81158.74,0.6,0.13819,7e-05,17.18897]
[1778022943261,37.97,81158.74,0.6,0.13819,7e-05,17.18897]
[1778022944417,37.97,81176.51,0.6,0.13953,8e-05,17.30574]
[1778022945644,37.98,81176.64,0.6,0.13954,8e-05,17.30702]
[1778022947950,37.98,81176.64,0.6,0.13955,8e-05,17.30788]
[1778022950873,37.98,81164.82,0.6,0.13869,7e-05,17.23192]
[1778022956020,37.99,81164.55,0.6,0.1387,7e-05,17.23338]
[1778022956720,37.99,81164.55,0.6,0.1387,7e-05,17.23338]
[1778022957086,37.99,81164.55,0.6,0.1387,7e-05,17.23338]
[1778022957123,37.99,81164.55,0.6,0.1387,7e-05,17.23338]
[1778022959078,37.99,81161.19,0.6,0.13846,7e-05,17.21248]
[1778022961362,37.99,81157.64,0.6,0.13821,7e-05,17.19039]
[1778022969222,38.0,81161.32,0.6,0.13854,7e-05,17.21929]
[1778022975417,38.0,81155.75,0.6,0.13817,7e-05,17.18629]
[1778022981358,38.01,81149.63,0.6,0.13777,7e-05,17.15078]
[1778022981985,38.01,81149.56,0.6,0.13777,7e-05,17.15098]
[1778022981998,38.01,81149.56,0.6,0.13777,7e-05,17.15098]
[1778022982374,38.01,81149.56,0.6,0.13777,7e-05,17.15098]
[1778022982742,38.01,81140.08,0.6,0.13707,7e-05,17.08979]
[1778022983282,38.01,81140.08,0.6,0.13707,7e-05,17.08979]
[1778022984883,38.02,81125.83,0.6,0.13604,7e-05,16.99846]
[1778022987268,38.02,81120.91,0.6,0.1357,7e-05,16.96819]
[1778022990246,38.03,81122.89,0.6,0.13587,7e-05,16.98379]
[1778022995293,38.03,81116.54,0.6,0.13544,7e-05,16.94374]
[1778022995694,38.03,81116.54,0.6,0.13544,7e-05,16.94374]
[1778022996299,38.04,81115.07,0.6,0.13534,7e-05,16.93483]
[1778022998983,38.04,81113.47,0.6,0.13524,7e-05,16.92575]
[1778023000163,38.04,81111.85,0.6,0.13513,7e-05,16.9159]
[1778023000328,38.04,81110.36,0.6,0.13503,7e-05,16.90691]
[1778023002240,38.04,81110.22,0.6,0.13502,7e-05,16.90648]
[1778023002342,38.04,81110.87,0.6,0.13508,7e-05,16.91119]
[1778023002655,38.04,81110.87,0.6,0.13508,7e-05,16.91119]
[1778023008384,38.05,81107.67,0.6,0.13489,7e-05,16.89465]
[1778023012537,38.06,81110.95,0.6,0.13517,7e-05,16.9189]
[1778023013419,38.06,81110.59,0.6,0.13515,7e-05,16.91705]
[1778023018454,38.06,81109.72,0.6,0.13511,7e-05,16.91384]
[1778023021147,38.06,81107.89,0.6,0.13499,7e-05,16.90292]
[1778023021160,38.06,81107.89,0.6,0.13499,7e-05,16.90292]
[1778023021475,38.06,81113.91,0.6,0.13543,7e-05,16.94257]
[1778023026510,38.07,81117.02,0.6,0.1357,7e-05,16.96604]
[1778023027758,38.07,81117.02,0.6,0.1357,7e-05,16.96604]
[1778023027813,38.07,81117.34,0.6,0.13573,7e-05,16.96874]
[1778023033559,38.08,81115.68,0.6,0.13566,7e-05,16.9619]
[1778023038594,38.08,81116.28,0.6,0.13574,7e-05,16.96909]
[1778023043629,38.09,81114.83,0.6,0.13567,7e-05,16.9629]
[1778023048664,38.09,81117.95,0.6,0.13594,7e-05,16.98638]
[1778023052146,38.1,81118.77,0.6,0.13601,7e-05,16.99292]
[1778023054295,38.1,81127.34,0.6,0.13663,7e-05,17.04587]
[1778023057699,38.1,81129.42,0.6,0.13681,7e-05,17.06141]
[1778023058039,38.1,81129.42,0.6,0.13681,7e-05,17.06141]
[1778023063769,38.11,81130.51,0.6,0.13693,7e-05,17.0719]
[1778023067678,38.11,81130.61,0.6,0.13695,7e-05,17.07395]
[1778023072832,38.12,81130.81,0.6,0.137,7e-05,17.07802]
[1778023077866,38.12,81128.21,0.6,0.13683,7e-05,17.06342]
[1778023082902,38.12,81129.65,0.6,0.13697,7e-05,17.07518]
[1778023087936,38.13,81127.33,0.6,0.13682,7e-05,17.06243]
[1778023092972,38.13,81126.83,0.6,0.13682,7e-05,17.06156]
[1778023098007,38.14,81126.97,0.6,0.13685,7e-05,17.06484]
[1778023103041,38.14,81126.08,0.6,0.13682,7e-05,17.06139]
[1778023108076,38.15,81126.28,0.6,0.13686,7e-05,17.06507]
[1778023110197,38.15,81125.61,0.6,0.13681,7e-05,17.06119]
[1778023113871,38.15,81124.45,0.6,0.13673,7e-05,17.0516]
[1778023114118,38.15,81124.61,0.6,0.13674,7e-05,17.05312]
[1778023119153,38.15,81125.74,0.6,0.13684,7e-05,17.0617]
[1778023124189,38.16,81125.78,0.6,0.13686,7e-05,17.06315]
[1778023129225,38.16,81124.79,0.6,0.1368,7e-05,17.05791]
[1778023131857,38.16,81126.2,0.6,0.13691,7e-05,17.06755]
[1778023132585,38.16,81126.2,0.6,0.13691,7e-05,17.06755]
[1778023132248,38.16,81132.56,0.6,0.13738,7e-05,17.10911]
[1778023132659,38.16,81132.56,0.6,0.13738,7e-05,17.10911]
[1778023132684,38.16,81132.56,0.6,0.13738,7e-05,17.10911]
[1778023132775,38.16,81132.56,0.6,0.13738,7e-05,17.10911]
[1778023138288,38.16,81146.04,0.6,0.13842,7e-05,17.19987]
[1778023141363,38.17,81146.1,0.6,0.13844,7e-05,17.20173]
[1778023147351,38.17,81146.24,0.6,0.13849,7e-05,17.20601]
[1778023152386,38.18,81146.61,0.6,0.13854,7e-05,17.2108]
[1778023153844,38.18,81145.89,0.6,0.1385,7e-05,17.20658]
[1778023153912,38.18,81145.89,0.6,0.1385,7e-05,17.20658]
[1778023154400,38.18,81132.93,0.6,0.13754,7e-05,17.12255]
[1778023156188,38.18,81129.86,0.6,0.13731,7e-05,17.10293]
[1778023156347,38.18,81129.86,0.6,0.13731,7e-05,17.10293]
[1778023156533,38.18,81121.1,0.6,0.13667,7e-05,17.0464]
[1778023160533,38.18,81111.06,0.6,0.13594,7e-05,16.98204]
[1778023160573,38.18,81111.06,0.6,0.13594,7e-05,16.98204]
[1778023160712,38.18,81109.75,0.6,0.13585,7e-05,16.97385]
[1778023160869,38.18,81109.75,0.6,0.13585,7e-05,16.97385]
[1778023160966,38.18,81109.75,0.6,0.13585,7e-05,16.97385]
[1778023161449,38.18,81095.99,0.6,0.13485,7e-05,16.88494]
[1778023163445,38.18,81093.35,0.6,0.13466,7e-05,16.86825]
[1778023163536,38.18,81093.35,0.6,0.13466,7e-05,16.86825]
[1778023163926,38.18,81103.74,0.6,0.13542,7e-05,16.93603]
[1778023169360,38.19,81104.25,0.6,0.13548,7e-05,16.9411]
[1778023169915,38.19,81105.61,0.6,0.13559,7e-05,16.95027]
[1778023175194,38.19,81108.99,0.6,0.13583,7e-05,16.96982]
[1778023175202,38.19,81108.99,0.6,0.13583,7e-05,16.96982]
[1778023175550,38.19,81112.95,0.6,0.13612,7e-05,16.99587]
[1778023176295,38.19,81112.95,0.6,0.13612,7e-05,16.99587]
[1778023181592,38.19,81114.31,0.6,0.13624,7e-05,17.00644]
[1778023186627,38.2,81108.09,0.6,0.1358,7e-05,16.96752]
[1778023191662,38.2,81106.41,0.6,0.1357,7e-05,16.9583]
[1778023196697,38.2,81106.61,0.6,0.13573,7e-05,16.96122]
[1778023201733,38.21,81104.76,0.6,0.13562,7e-05,16.95088]
[1778023206767,38.21,81100.69,0.6,0.13534,7e-05,16.92616]
[1778023211803,38.21,81100.57,0.6,0.13535,7e-05,16.92712]
[1778023216838,38.22,81097.11,0.6,0.13512,7e-05,16.90653]
[1778023221873,38.22,81097.17,0.6,0.13514,7e-05,16.9087]
[1778023226909,38.22,81096.93,0.6,0.13514,7e-05,16.90888]
[1778023231944,38.22,81096.68,0.6,0.13512,7e-05,16.90504]
[1778023236979,38.23,81095.34,0.6,0.13504,7e-05,16.89806]
[1778023242014,38.23,81096.15,0.6,0.13512,7e-05,16.905]
[1778023247049,38.23,81095.58,0.6,0.1351,7e-05,16.90295]
[1778023256112,38.24,81096.1,0.6,0.13517,7e-05,16.90921]
[1778023257642,38.24,81096.1,0.6,0.13517,7e-05,16.90921]
[1778023258123,38.24,81095.89,0.6,0.13516,7e-05,16.90848]
[1778023263572,38.24,81099.81,0.6,0.13546,7e-05,16.93484]
[1778023265342,38.24,81097.15,0.6,0.13527,7e-05,16.9182]
[1778023269810,38.25,81104.62,0.6,0.13584,7e-05,16.96798]
[1778023274946,38.25,81102.73,0.6,0.13571,7e-05,16.95704]
[1778023280428,38.25,81099.63,0.6,0.13551,7e-05,16.93864]
[1778023285465,38.25,81100.06,0.6,0.13556,7e-05,16.94347]
[1778023286951,38.25,81103.78,0.6,0.13583,7e-05,16.96755]
[1778023287046,38.25,81103.78,0.6,0.13583,7e-05,16.96755]
[1778023291770,38.26,81105.98,0.6,0.136,7e-05,16.98084]
[1778023291777,38.26,81105.98,0.6,0.136,7e-05,16.98084]
[1778023292022,38.26,81105.98,0.6,0.136,7e-05,16.98084]
[1778023292713,38.26,81105.98,0.6,0.136,7e-05,16.98084]
[1778023292514,38.26,81106.59,0.6,0.13606,7e-05,16.98554]
[1778023293607,38.26,81106.31,0.6,0.13604,7e-05,16.98421]
[1778023298743,38.27,81113.99,0.6,0.13663,7e-05,17.0357]
[1778023300045,38.27,81114.86,0.6,0.1367,7e-05,17.04216]
[1778023300570,38.27,81114.12,0.6,0.13665,7e-05,17.03802]
[1778023302440,38.27,81113.43,0.6,0.13661,7e-05,17.03421]
[1778023302584,38.27,81109.87,0.6,0.13636,7e-05,17.01182]
[1778023305124,38.27,81100.33,0.6,0.13567,7e-05,16.95101]
[1778023310376,38.28,81099.85,0.6,0.13566,7e-05,16.95055]
[1778023310640,38.28,81100.32,0.6,0.13571,7e-05,16.95413]
[1778023315675,38.29,81099.14,0.6,0.13566,7e-05,16.95042]
[1778023317007,38.29,81099.02,0.6,0.13567,7e-05,16.95043]
[1778023317085,38.29,81099.02,0.6,0.13567,7e-05,16.95043]
[1778023322081,38.29,81097.59,0.6,0.13561,7e-05,16.94504]
[1778023327759,38.3,81093.5,0.6,0.13536,7e-05,16.92337]
[1778023329083,38.3,81091.22,0.6,0.13521,7e-05,16.90943]
[1778023334797,38.35,81090.06,0.6,0.13542,7e-05,16.92748]
[1778023340262,38.41,81090.29,0.6,0.1358,7e-05,16.96019]
[1778023345885,38.41,81091.29,0.6,0.13592,7e-05,16.97068]
[1778023350920,38.42,81091.62,0.6,0.13598,7e-05,16.97615]
[1778023356460,38.42,81088.87,0.6,0.13579,7e-05,16.95711]
[1778023361997,38.43,81092.2,0.6,0.13609,7e-05,16.9832]
[1778023363008,38.43,81092.2,0.6,0.13609,7e-05,16.9832]
[1778023368475,38.44,81090.8,0.6,0.13602,7e-05,16.97738]
[1778023369075,38.44,81090.8,0.6,0.13603,7e-05,16.97802]
[1778023369167,38.44,81090.8,0.6,0.13603,7e-05,16.97802]
[1778023370434,38.44,81090.61,0.6,0.13602,7e-05,16.97743]
[1778023373036,38.44,81103.93,0.6,0.13702,7e-05,17.06507]
[1778023374400,38.45,81099.11,0.6,0.13667,7e-05,17.03449]
[1778023380264,38.45,81086.66,0.6,0.1358,7e-05,16.95796]
[1778023382972,38.47,81087.92,0.6,0.13599,7e-05,16.97382]
[1778023388187,38.48,81087.33,0.6,0.13606,7e-05,16.97957]
[1778023393223,38.49,81087.08,0.6,0.13607,7e-05,16.98104]
[1778023398755,38.49,81077.25,0.6,0.13539,7e-05,16.92045]
[1778023401324,38.5,81071.84,0.6,0.13502,7e-05,16.88774]
[1778023401426,38.5,81070.41,0.6,0.13492,7e-05,16.87928]
[1778023403394,38.5,81071.03,0.6,0.13498,7e-05,16.8838]
[1778023403447,38.5,81071.41,0.6,0.13501,7e-05,16.88676]
[1778023403875,38.5,81071.41,0.6,0.13501,7e-05,16.88676]
[1778023406990,38.5,81074.31,0.6,0.13524,7e-05,16.9075]
[1778023407321,38.51,81073.19,0.6,0.13517,7e-05,16.901]
[1778023409599,38.51,81073.16,0.6,0.13517,7e-05,16.90126]
[1778023409609,38.51,81073.16,0.6,0.13517,7e-05,16.90126]
[1778023409700,38.51,81071.05,0.6,0.13503,7e-05,16.88863]
[1778023410930,38.51,81065.93,0.6,0.13466,7e-05,16.85572]
[1778023414276,38.51,81072.5,0.6,0.13514,7e-05,16.89631]
[1778023419409,38.52,81076.78,0.6,0.1355,7e-05,16.92787]
[1778023420085,38.52,81076.78,0.6,0.1355,7e-05,16.92787]
[1778023421721,38.52,81076.15,0.6,0.13546,7e-05,16.92448]
[1778023423646,38.52,81074.91,0.6,0.13538,7e-05,16.91784]
[1778023423903,38.53,81074.94,0.6,0.1354,7e-05,16.91938]
[1778023427496,38.53,81071.35,0.6,0.13516,7e-05,16.8977]
[1778023430555,38.53,81068.31,0.6,0.13496,7e-05,16.88028]
[1778023432278,38.53,81065.71,0.6,0.13479,7e-05,16.86502]
[1778023432500,38.54,81057.87,0.6,0.13423,7e-05,16.8154]
[1778023435521,38.54,81044.95,0.6,0.13332,7e-05,16.73423]
[1778023440556,38.55,81044.08,0.6,0.1333,7e-05,16.7321]
[1778023445591,38.55,81047.96,0.6,0.13362,7e-05,16.76045]
[1778023450627,38.56,81046.61,0.6,0.13356,7e-05,16.75515]
[1778023455663,38.56,81046.52,0.6,0.13359,7e-05,16.75792]
[1778023460698,38.57,81050.85,0.6,0.13395,7e-05,16.78959]
[1778023465732,38.58,81051.19,0.6,0.13401,7e-05,16.79489]
[1778023470768,38.6,81054.74,0.6,0.13443,7e-05,16.83167]
[1778023475893,38.63,81048.27,0.6,0.13409,7e-05,16.79968]
[1778023481990,38.64,81046.81,0.6,0.1341,7e-05,16.79993]
[1778023485873,38.65,81046.97,0.6,0.13415,7e-05,16.80429]
[1778023490909,38.66,81049.69,0.6,0.13439,7e-05,16.82582]
[1778023495944,38.66,81051.14,0.6,0.13454,7e-05,16.83904]
[1778023500602,38.67,81052.26,0.6,0.13466,7e-05,16.84929]
[1778023501345,38.67,81052.26,0.6,0.13466,7e-05,16.84929]
[1778023502331,38.67,81056.81,0.6,0.135,7e-05,16.87917]
[1778023505075,38.68,81066.11,0.6,0.13569,7e-05,16.94072]
[1778023509796,38.68,81067.08,0.6,0.13579,7e-05,16.9488]
[1778023510080,38.68,81067.08,0.6,0.13581,7e-05,16.95062]
[1778023514076,38.68,81070.61,0.6,0.13608,7e-05,16.97496]
[1778023520255,38.69,81070.68,0.6,0.13613,7e-05,16.9788]
[1778023527160,38.7,81070.82,0.6,0.13619,7e-05,16.98408]
[1778023532200,38.7,81070.82,0.6,0.1362,7e-05,16.98282]
[1778023537235,38.71,81063.68,0.6,0.13571,7e-05,16.93999]
[1778023539921,38.71,81064.39,0.6,0.13577,7e-05,16.94514]
[1778023549319,38.72,81066.12,0.6,0.13597,7e-05,16.96264]
[1778023554354,38.73,81065.62,0.6,0.13597,7e-05,16.96227]
[1778023561403,38.73,81065.35,0.6,0.13599,7e-05,16.96448]
[1778023562410,38.74,81050.73,0.6,0.13494,7e-05,16.87157]
[1778023564950,38.74,81047.2,0.6,0.1347,7e-05,16.84971]
[1778023564970,38.74,81046.63,0.6,0.13467,7e-05,16.84752]
[1778023570466,38.74,81038.17,0.6,0.1341,7e-05,16.79625]
[1778023572344,38.75,81038.05,0.6,0.1341,7e-05,16.79603]
[1778023573034,38.75,81038.05,0.6,0.1341,7e-05,16.79603]
[1778023573488,38.75,81038.07,0.6,0.13411,7e-05,16.79727]
[1778023578522,38.76,81037.24,0.6,0.1341,7e-05,16.79603]
[1778023583527,38.76,81038.07,0.6,0.13419,7e-05,16.80457]
[1778023588591,38.77,81039.49,0.6,0.13435,7e-05,16.81838]
[1778023593873,38.78,81042.19,0.6,0.13456,7e-05,16.83475]
[1778023596594,38.78,81042.28,0.6,0.13459,7e-05,16.83759]
[1778023596614,38.78,81042.28,0.6,0.13459,7e-05,16.83759]
[1778023597113,38.78,81040.73,0.6,0.13449,7e-05,16.82845]
[1778023597440,38.78,81040.73,0.6,0.13449,7e-05,16.82845]
[1778023597500,38.78,81040.73,0.6,0.13449,7e-05,16.82845]
[1778023597914,38.79,81022.88,0.6,0.13328,7e-05,16.72057]
[1778023599914,38.79,81018.98,0.6,0.133,7e-05,16.69573]
[1778023599936,38.81,81017.9,0.6,0.13301,7e-05,16.69641]
[1778023604948,38.81,81017.25,0.6,0.13299,7e-05,16.6946]
[1778023606350,38.81,81015.82,0.6,0.13289,7e-05,16.6855]
[1778023612762,38.82,81006.47,0.6,0.13226,7e-05,16.6296]
[1778023617099,38.82,80994.55,0.6,0.13145,7e-05,16.55618]
[1778023621190,38.83,80990.1,0.6,0.13117,7e-05,16.53127]
[1778023621829,38.83,80987.92,0.6,0.13102,7e-05,16.51788]
[1778023624848,38.85,80974.74,0.6,0.13022,7e-05,16.44504]
[1778023628865,38.88,80973.14,0.6,0.13029,7e-05,16.45135]
[1778023628876,38.89,80977.06,0.6,0.13063,7e-05,16.48134]
[1778023630890,38.91,80990.65,0.6,0.13174,7e-05,16.58124]
[1778023633103,38.92,81003.65,0.6,0.13274,7e-05,16.66992]
[1778023638868,38.93,81006.4,0.6,0.13296,7e-05,16.68951]
[1778023642974,38.93,80990.85,0.6,0.13188,7e-05,16.59293]
[1778023647833,38.93,80987.0,0.6,0.13163,7e-05,16.57081]
[1778023648011,38.93,80983.71,0.6,0.13141,7e-05,16.55054]
[1778023654053,38.94,80983.27,0.6,0.13137,7e-05,16.54596]
[1778023657074,38.94,80964.89,0.6,0.1301,7e-05,16.43081]
[1778023662205,38.94,80962.32,0.6,0.12993,7e-05,16.41609]
[1778023668158,38.95,80964.79,0.6,0.13015,7e-05,16.4358]
[1778023673193,38.95,80968.44,0.6,0.13044,7e-05,16.46118]
[1778023678228,38.96,80967.89,0.6,0.13042,7e-05,16.45994]
[1778023682608,38.96,80967.93,0.6,0.13044,7e-05,16.46155]
[1778023682706,38.96,80969.37,0.6,0.13055,7e-05,16.4711]
[1778023684668,38.96,80970.39,0.6,0.13063,7e-05,16.47825]
[1778023684689,38.96,80970.39,0.6,0.13063,7e-05,16.47825]
[1778023684748,38.96,80971.47,0.6,0.13071,7e-05,16.48576]
[1778023686284,38.97,80957.3,0.6,0.12973,7e-05,16.39712]
[1778023690312,38.97,80943.66,0.6,0.1288,7e-05,16.31323]
[1778023695043,38.98,80943.99,0.6,0.12892,7e-05,16.32313]
[1778023701148,38.99,80937.49,0.6,0.12851,7e-05,16.28613]
[1778023704270,39.0,80925.79,0.6,0.12774,7e-05,16.21611]
[1778023704300,39.0,80925.79,0.6,0.12774,7e-05,16.21611]
[1778023704582,39.0,80925.79,0.6,0.12774,7e-05,16.21611]
[1778023704804,39.0,80925.79,0.6,0.12774,7e-05,16.21611]
[1778023704885,39.0,80914.31,0.6,0.12695,7e-05,16.14389]
[1778023709916,39.01,80908.23,0.6,0.12663,7e-05,16.1145]
[1778023709931,39.01,80908.23,0.6,0.12663,7e-05,16.1145]
[1778023710114,39.01,80908.23,0.6,0.12663,7e-05,16.1145]
[1778023710470,39.03,80908.07,0.6,0.1267,7e-05,16.12033]
[1778023710639,39.03,80908.07,0.6,0.1267,7e-05,16.12033]
[1778023710766,39.03,80908.07,0.6,0.1267,7e-05,16.12033]
[1778023711000,39.03,80908.07,0.6,0.1267,7e-05,16.12033]
[1778023711007,39.03,80908.07,0.6,0.1267,7e-05,16.12033]
[1778023711012,39.03,80929.8,0.6,0.12818,7e-05,16.25347]
[1778023715794,39.03,80941.06,0.6,0.12898,7e-05,16.3268]
[1778023716172,39.03,80943.86,0.6,0.12918,7e-05,16.34501]
[1778023717432,39.03,80945.2,0.6,0.12928,7e-05,16.35345]
[1778023719842,39.04,80947.17,0.6,0.12943,7e-05,16.36748]
[1778023720113,39.04,80947.17,0.6,0.12943,7e-05,16.36748]
[1778023720168,39.04,80947.2,0.6,0.12945,7e-05,16.36925]
[1778023721908,39.04,80947.2,0.6,0.12945,7e-05,16.36925]
[1778023721922,39.04,80947.2,0.6,0.12945,7e-05,16.36925]
[1778023722156,39.04,80947.37,0.6,0.12948,7e-05,16.37138]
[1778023722451,39.04,80947.37,0.6,0.12948,7e-05,16.37138]
[1778023722636,39.04,80947.37,0.6,0.12948,7e-05,16.37138]
[1778023722662,39.04,80947.37,0.6,0.12948,7e-05,16.37138]
[1778023722691,39.04,80947.37,0.6,0.12948,7e-05,16.37138]
[1778023722993,39.04,80960.09,0.6,0.13037,7e-05,16.45225]
[1778023724075,39.04,80960.09,0.6,0.13037,7e-05,16.45225]
[1778023725530,39.04,80971.39,0.6,0.13118,7e-05,16.52473]
[1778023727075,39.04,80966.32,0.6,0.13082,7e-05,16.49272]
[1778023728565,39.05,80961.73,0.6,0.13051,7e-05,16.46497]
[1778023728668,39.05,80961.73,0.6,0.13051,7e-05,16.46497]
[1778023731862,39.05,80946.68,0.6,0.1295,7e-05,16.37281]
[1778023734337,39.05,80943.66,0.6,0.1293,7e-05,16.35535]
[1778023734925,39.06,80942.97,0.6,0.12926,7e-05,16.3518]
[1778023735563,39.06,80942.97,0.6,0.12926,7e-05,16.3518]
[1778023735856,39.06,80942.97,0.6,0.12926,7e-05,16.3518]
[1778023737227,39.07,80911.17,0.6,0.12717,7e-05,16.16121]
[1778023738735,39.09,80906.14,0.6,0.12692,7e-05,16.13818]
[1778023739105,39.09,80906.14,0.6,0.12692,7e-05,16.13818]
[1778023739158,39.09,80905.53,0.6,0.12689,7e-05,16.13492]
[1778023739272,39.09,80905.53,0.6,0.12689,7e-05,16.13492]
[1778023739526,39.09,80905.53,0.6,0.12689,7e-05,16.13492]
[1778023739676,39.09,80905.53,0.6,0.12689,7e-05,16.13492]
[1778023739806,39.09,80905.53,0.6,0.12689,7e-05,16.13492]
[1778023739973,39.09,80887.22,0.6,0.12564,7e-05,16.0209]
[1778023740592,39.09,80887.22,0.6,0.12564,7e-05,16.0209]
[1778023740789,39.09,80887.22,0.6,0.12564,7e-05,16.0209]
[1778023740802,39.09,80887.22,0.6,0.12564,7e-05,16.0209]
[1778023743788,39.09,80897.32,0.6,0.12635,7e-05,16.08532]
[1778023748750,39.1,80897.71,0.6,0.12641,7e-05,16.09089]
[1778023748797,39.1,80897.71,0.6,0.12641,7e-05,16.09089]
[1778023749114,39.1,80897.71,0.6,0.12641,7e-05,16.09089]
[1778023749158,39.11,80891.52,0.6,0.12607,7e-05,16.05949]
[1778023753942,39.11,80896.7,0.6,0.12644,7e-05,16.09307]
[1778023754041,39.11,80896.7,0.6,0.12644,7e-05,16.09307]
[1778023754061,39.11,80895.7,0.6,0.12637,7e-05,16.08715]
[1778023759798,39.17,80895.44,0.6,0.12669,7e-05,16.11582]
[1778023764832,39.22,80900.21,0.6,0.12732,7e-05,16.17231]
[1778023769868,39.23,80895.02,0.6,0.12704,7e-05,16.14673]
[1778023774903,39.24,80901.14,0.6,0.12752,7e-05,16.18795]
[1778023779938,39.24,80895.2,0.6,0.12713,7e-05,16.15304]
[1778023781826,39.25,80888.3,0.6,0.12667,7e-05,16.1104]
[1778023781952,39.25,80881.9,0.6,0.12624,7e-05,16.07093]
[1778023786987,39.25,80878.42,0.6,0.12603,7e-05,16.05137]
[1778023792023,39.25,80880.4,0.6,0.12618,7e-05,16.06547]
[1778023797057,39.26,80879.76,0.6,0.12615,7e-05,16.06316]
[1778023802093,39.26,80874.5,0.6,0.12582,7e-05,16.03205]
[1778023807129,39.26,80879.49,0.6,0.12618,7e-05,16.06492]
[1778023809322,39.26,80883.61,0.6,0.12646,7e-05,16.09127]
[1778023809954,39.26,80883.61,0.6,0.12646,7e-05,16.09127]
[1778023810276,39.26,80883.61,0.6,0.12646,7e-05,16.09127]
[1778023810150,39.27,80894.67,0.6,0.12722,7e-05,16.1609]
[1778023815187,39.27,80895.07,0.6,0.12728,7e-05,16.16571]
[1778023817046,39.27,80894.13,0.6,0.12722,7e-05,16.16028]
[1778023817849,39.27,80891.23,0.6,0.12703,7e-05,16.14262]
[1778023821538,39.27,80883.8,0.6,0.12654,7e-05,16.09778]
[1778023823754,39.28,80880.93,0.6,0.12636,7e-05,16.08151]
[1778023827399,39.28,80885.74,0.6,0.12671,7e-05,16.11355]
[1778023833236,39.28,80882.47,0.6,0.12649,7e-05,16.09136]
[1778023836616,39.29,80880.89,0.6,0.1264,7e-05,16.08366]
[1778023837702,39.29,80876.68,0.6,0.12613,7e-05,16.05854]
[1778023839732,39.29,80875.43,0.6,0.12605,7e-05,16.05134]
[1778023839934,39.29,80876.84,0.6,0.12615,7e-05,16.06072]
[1778023845397,39.3,80882.31,0.6,0.12658,7e-05,16.0998]
[1778023851440,39.31,80886.1,0.6,0.12689,7e-05,16.12812]
[1778023856474,39.32,80885.94,0.6,0.12692,7e-05,16.13093]
[1778023861509,39.32,80884.25,0.6,0.12685,7e-05,16.12416]
[1778023866545,39.33,80884.53,0.6,0.12691,7e-05,16.12971]
[1778023871580,39.34,80883.98,0.6,0.12692,7e-05,16.13005]
[1778023876615,39.34,80889.85,0.6,0.12736,7e-05,16.1704]
[1778023881650,39.35,80895.84,0.6,0.12781,7e-05,16.21119]
[1778023885274,39.35,80899.23,0.6,0.12806,7e-05,16.23358]
[1778023885360,39.35,80899.23,0.6,0.12806,7e-05,16.23358]
[1778023885374,39.35,80898.79,0.6,0.12804,7e-05,16.23203]
[1778023887968,39.36,80899.64,0.6,0.12811,7e-05,16.23819]
[1778023888005,39.36,80888.64,0.6,0.12737,7e-05,16.17042]
[1778023893734,39.37,80887.12,0.6,0.12729,7e-05,16.16152]
[1778023898769,39.37,80895.93,0.6,0.12792,7e-05,16.21953]
[1778023900054,39.37,80895.93,0.6,0.12792,7e-05,16.21953]
[1778023905818,39.38,80896.13,0.6,0.12799,7e-05,16.22494]
[1778023906901,39.38,80896.13,0.6,0.12799,7e-05,16.22494]
[1778023906977,39.38,80903.21,0.6,0.12848,7e-05,16.2697]
[1778023908148,39.38,80903.21,0.6,0.12848,7e-05,16.2697]
[1778023911305,39.4,80909.93,0.6,0.12904,7e-05,16.32035]
[1778023917665,39.43,80913.11,0.6,0.12944,7e-05,16.35606]
[1778023920641,39.44,80919.1,0.6,0.12995,7e-05,16.40189]
[1778023920927,39.44,80915.1,0.6,0.12967,7e-05,16.37691]
[1778023922771,39.45,80909.66,0.6,0.12934,7e-05,16.34679]
[1778023923705,39.45,80909.18,0.6,0.12931,7e-05,16.34422]
[1778023923712,39.45,80909.18,0.6,0.12931,7e-05,16.34422]
[1778023923948,39.45,80909.62,0.6,0.12935,7e-05,16.3474]
[1778023929094,39.46,80921.48,0.6,0.13025,7e-05,16.42892]
[1778023935026,39.48,80926.24,0.6,0.13068,7e-05,16.46706]
[1778023938183,39.48,80926.19,0.6,0.13069,7e-05,16.46773]
[1778023941068,39.48,80943.51,0.6,0.13191,7e-05,16.57777]
[1778023941705,39.48,80943.51,0.6,0.13191,7e-05,16.57777]
[1778023942074,39.48,80948.46,0.6,0.13226,7e-05,16.60908]
[1778023943806,39.48,80949.89,0.6,0.13237,7e-05,16.61838]
[1778023943817,39.48,80949.89,0.6,0.13237,7e-05,16.61838]
[1778023944136,39.48,80949.89,0.6,0.13237,7e-05,16.61838]
[1778023944236,39.49,80957.42,0.6,0.1329,7e-05,16.66611]
[1778023950134,39.49,80958.04,0.6,0.13297,7e-05,16.6724]
[1778023951305,39.49,80958.04,0.6,0.13297,7e-05,16.6724]
[1778023951406,39.49,80958.3,0.6,0.13298,7e-05,16.67103]
[1778023952354,39.49,80958.3,0.6,0.13298,7e-05,16.67103]
[1778023952498,39.49,80958.65,0.6,0.133,7e-05,16.67344]
[1778023952551,39.49,80958.65,0.6,0.133,7e-05,16.67344]
[1778023953155,39.49,80938.52,0.6,0.1316,7e-05,16.54755]
[1778023958190,39.5,80928.53,0.6,0.13095,7e-05,16.48959]
[1778023963225,39.51,80929.24,0.6,0.13103,7e-05,16.49641]
[1778023968260,39.51,80930.45,0.6,0.13114,7e-05,16.50631]
[1778023973295,39.51,80931.45,0.6,0.13124,7e-05,16.51485]
[1778023978330,39.52,80920.68,0.6,0.13052,7e-05,16.45009]
[1778023983365,39.52,80922.96,0.6,0.13071,7e-05,16.46702]
[1778023988400,39.53,80918.96,0.6,0.13046,7e-05,16.44475]
[1778023988610,39.53,80918.96,0.6,0.13046,7e-05,16.44475]
[1778023989407,39.53,80917.94,0.6,0.1304,7e-05,16.43891]
[1778023992657,39.53,80918.49,0.6,0.13045,7e-05,16.44392]
[1778023993079,39.53,80918.49,0.6,0.13045,7e-05,16.44392]
[1778023994179,39.53,80917.51,0.6,0.13039,7e-05,16.43834]
[1778023994185,39.53,80917.51,0.6,0.13039,7e-05,16.43834]
[1778023994760,39.53,80917.54,0.6,0.1304,7e-05,16.43905]
[1778023995599,39.53,80917.73,0.6,0.13042,7e-05,16.44076]
[1778023995871,39.53,80917.73,0.6,0.13042,7e-05,16.44076]
[1778023998470,39.54,80900.58,0.6,0.12925,7e-05,16.33563]
[1778023999151,39.54,80900.58,0.6,0.12925,7e-05,16.33563]
[1778024000235,39.54,80897.98,0.6,0.12908,7e-05,16.32013]
[1778024000484,39.54,80898.22,0.6,0.12911,7e-05,16.32233]
[1778024003179,39.54,80897.94,0.6,0.12909,7e-05,16.32102]
[1778024003660,39.54,80897.91,0.6,0.1291,7e-05,16.32127]
[1778024003751,39.54,80897.91,0.6,0.1291,7e-05,16.32127]
[1778024004348,39.54,80897.91,0.6,0.1291,7e-05,16.32127]
[1778024004382,39.54,80896.72,0.6,0.12902,7e-05,16.31449]
[1778024005690,39.54,80886.03,0.6,0.12829,7e-05,16.24802]
[1778024007784,39.54,80884.3,0.6,0.12818,7e-05,16.23783]
[1778024008097,39.54,80884.3,0.6,0.12818,7e-05,16.23783]
[1778024008495,39.54,80884.3,0.6,0.12818,7e-05,16.23783]
[1778024013575,39.55,80881.2,0.6,0.12797,7e-05,16.21685]
[1778024015847,39.55,80880.77,0.6,0.12794,7e-05,16.21449]
[1778024018370,39.55,80879.27,0.6,0.12784,7e-05,16.20579]
[1778024019928,39.55,80880.16,0.6,0.12791,7e-05,16.21195]
[1778024022146,39.55,80879.99,0.6,0.12791,7e-05,16.21184]
[1778024027672,39.56,80880.57,0.6,0.12797,7e-05,16.21728]
[1778024031623,39.56,80878.89,0.6,0.12787,7e-05,16.20778]
[1778024032144,39.56,80878.89,0.6,0.12787,7e-05,16.20778]
[1778024033320,39.56,80879.2,0.6,0.1279,7e-05,16.21034]
[1778024037134,39.56,80875.62,0.6,0.12766,7e-05,16.18914]
[1778024037139,39.56,80875.62,0.6,0.12766,7e-05,16.18914]
[1778024039518,39.56,80875.91,0.6,0.12769,7e-05,16.19162]
[1778024039757,39.56,80878.88,0.6,0.1279,7e-05,16.21071]
[1778024043579,39.56,80879.46,0.6,0.12794,7e-05,16.21443]
[1778024045782,39.56,80868.63,0.6,0.12721,7e-05,16.1473]
[1778024047190,39.56,80863.02,0.6,0.12683,7e-05,16.11265]
[1778024049083,39.56,80860.98,0.6,0.12669,7e-05,16.10059]
[1778024052074,39.57,80851.72,0.6,0.12607,7e-05,16.04358]
[1778024057713,39.57,80852.7,0.6,0.12615,7e-05,16.05029]
[1778024057777,39.57,80852.7,0.6,0.12615,7e-05,16.05029]
[1778024058238,39.57,80852.7,0.6,0.12615,7e-05,16.05029]
[1778024059075,39.57,80853.52,0.6,0.1262,7e-05,16.05555]
[1778024064932,39.57,80847.44,0.6,0.1258,7e-05,16.01824]
[1778024066185,39.57,80847.44,0.6,0.1258,7e-05,16.01824]
[1778024066532,39.57,80836.97,0.6,0.12509,7e-05,15.9538]
[1778024068502,39.57,80831.93,0.6,0.12476,7e-05,15.92264]
[1778024073995,39.57,80828.52,0.6,0.1245,7e-05,15.89767]
[1778024079031,39.57,80832.04,0.6,0.12474,7e-05,15.91937]
[1778024083687,39.57,80838.53,0.6,0.12517,7e-05,15.95938]
[1778024085917,39.57,80839.36,0.6,0.12523,7e-05,15.96428]
[1778024086080,39.57,80839.77,0.6,0.12525,7e-05,15.96666]
[1778024091115,39.57,80843.91,0.6,0.12554,7e-05,15.99275]
[1778024096150,39.57,80852.28,0.6,0.1261,7e-05,16.04476]
[1778024101185,39.57,80845.33,0.6,0.12563,7e-05,16.00171]
[1778024103454,39.57,80846.13,0.6,0.12569,7e-05,16.00668]
[1778024103460,39.57,80845.57,0.6,0.12565,7e-05,16.00327]
[1778024105216,39.57,80827.55,0.6,0.12444,7e-05,15.89168]
[1778024110250,39.57,80827.02,0.6,0.1244,7e-05,15.88806]
[1778024115419,39.57,80827.19,0.6,0.12441,7e-05,15.88889]
[1778024121328,39.57,80828.74,0.6,0.12451,7e-05,15.89801]
[1778024126364,39.57,80827.39,0.6,0.12441,7e-05,15.88934]
[1778024131398,39.57,80827.36,0.6,0.12438,7e-05,15.885]
[1778024136511,39.57,80825.79,0.6,0.12427,7e-05,15.87517]
[1778024142085,39.57,80823.62,0.6,0.12413,7e-05,15.86172]
[1778024147511,39.57,80822.01,0.6,0.12402,7e-05,15.85177]
[1778024152547,39.57,80821.58,0.6,0.12399,7e-05,15.84916]
[1778024157583,39.57,80823.2,0.6,0.1241,7e-05,15.85922]
[1778024162617,39.57,80822.47,0.6,0.12405,7e-05,15.85475]
[1778024167651,39.57,80822.93,0.6,0.12409,7e-05,15.85764]
[1778024172687,39.57,80822.0,0.6,0.12402,7e-05,15.85195]
[1778024177725,39.57,80821.6,0.6,0.124,7e-05,15.84955]
[1778024183770,39.57,80819.23,0.6,0.12384,7e-05,15.83514]
[1778024189677,39.57,80819.27,0.6,0.12385,7e-05,15.83554]
[1778024196934,39.57,80823.36,0.6,0.1241,7e-05,15.85698]
[1778024205964,39.57,80823.34,0.6,0.12409,7e-05,15.85665]
[1778024210998,39.57,80825.64,0.6,0.12424,7e-05,15.87065]
[1778024212785,39.57,80825.8,0.6,0.12425,7e-05,15.87158]
[1778024213475,39.57,80831.56,0.6,0.12464,7e-05,15.9071]
[1778024215027,39.57,80847.18,0.6,0.12569,7e-05,16.0039]
[1778024219656,39.57,80838.06,0.6,0.12508,7e-05,15.94759]
[1778024221069,39.57,80841.66,0.6,0.12532,7e-05,15.97005]
[1778024221252,39.57,80841.66,0.6,0.12532,7e-05,15.97005]
[1778024223190,39.57,80836.79,0.6,0.125,7e-05,15.94005]
[1778024223232,39.57,80833.24,0.6,0.12476,7e-05,15.91822]
[1778024228633,39.57,80824.84,0.6,0.12419,7e-05,15.86594]
[1778024234163,39.57,80830.78,0.6,0.12458,7e-05,15.90202]
[1778024239199,39.56,80828.22,0.6,0.12441,7e-05,15.88576]
[1778024244234,39.56,80827.48,0.6,0.12435,7e-05,15.88084]
[1778024249585,39.56,80824.22,0.6,0.12413,7e-05,15.86053]
[1778024249904,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024249926,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024250275,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024250309,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024250565,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024250620,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024250697,39.56,80824.22,0.6,0.12413,7e-05,15.86045]
[1778024250703,39.56,80806.58,0.6,0.12296,7e-05,15.75164]
[1778024251138,39.56,80806.58,0.6,0.12296,7e-05,15.75164]
[1778024251270,39.56,80806.58,0.6,0.12296,7e-05,15.75164]
[1778024251664,39.56,80806.58,0.6,0.12296,7e-05,15.75164]
[1778024251691,39.56,80791.58,0.6,0.12194,7e-05,15.6555]
[1778024253465,39.56,80796.63,0.6,0.12227,7e-05,15.68658]
[1778024254195,39.56,80799.69,0.6,0.12248,7e-05,15.70628]
[1778024254589,39.56,80799.69,0.6,0.12248,7e-05,15.70628]
[1778024254608,39.57,80801.2,0.6,0.12259,7e-05,15.7157]
[1778024255070,39.57,80801.2,0.6,0.12259,7e-05,15.7157]
[1778024255438,39.57,80801.2,0.6,0.12259,7e-05,15.7157]
[1778024255588,39.57,80806.05,0.6,0.12291,7e-05,15.74571]
[1778024256106,39.57,80806.05,0.6,0.12291,7e-05,15.74571]
[1778024256696,39.57,80805.35,0.6,0.12286,7e-05,15.74148]
[1778024259076,39.57,80799.26,0.6,0.12246,7e-05,15.70405]
[1778024264191,39.57,80799.83,0.6,0.12251,7e-05,15.70824]
[1778024264582,39.57,80799.83,0.6,0.12251,7e-05,15.70824]
[1778024268593,39.57,80799.68,0.6,0.1225,7e-05,15.70785]
[1778024274451,39.57,80798.53,0.6,0.12244,7e-05,15.70171]
[1778024279486,39.57,80800.05,0.6,0.12254,7e-05,15.71176]
[1778024281726,39.57,80800.16,0.6,0.12255,7e-05,15.71257]
[1778024283638,39.57,80800.03,0.6,0.12255,7e-05,15.71215]
[1778024286044,39.57,80815.01,0.6,0.12355,7e-05,15.8047]
[1778024286791,39.57,80815.19,0.6,0.12356,7e-05,15.80581]
[1778024289078,39.57,80817.96,0.6,0.12374,7e-05,15.82288]
[1778024294591,39.57,80817.0,0.6,0.12368,7e-05,15.81682]
[1778024296836,39.57,80817.26,0.6,0.1237,7e-05,15.81837]
[1778024302599,39.57,80806.97,0.6,0.12301,7e-05,15.75478]
[1778024306987,39.57,80795.78,0.6,0.12227,7e-05,15.68642]
[1778024312717,39.57,80797.05,0.6,0.12234,7e-05,15.69115]
[1778024317614,39.57,80802.99,0.6,0.12274,7e-05,15.72812]
[1778024322787,39.58,80803.45,0.6,0.12277,7e-05,15.73143]
[1778024327523,39.58,80804.77,0.6,0.12287,7e-05,15.73983]
[1778024332857,39.58,80808.35,0.6,0.12311,7e-05,15.76211]
[1778024337892,39.58,80809.77,0.6,0.1232,7e-05,15.77098]
[1778024340026,39.58,80811.56,0.6,0.12332,7e-05,15.78203]
[1778024342212,39.58,80816.79,0.6,0.12367,7e-05,15.81425]
[1778024342366,39.58,80816.79,0.6,0.12367,7e-05,15.81425]
[1778024342607,39.58,80816.79,0.6,0.12367,7e-05,15.81425]
[1778024342688,39.58,80817.27,0.6,0.1237,7e-05,15.81739]
[1778024342927,39.58,80832.5,0.6,0.12472,7e-05,15.9114]
[1778024348145,39.58,80839.38,0.6,0.12519,7e-05,15.95413]
[1778024354922,39.58,80839.69,0.6,0.12521,7e-05,15.95618]
[1778024357061,39.58,80831.25,0.6,0.12464,7e-05,15.90415]
[1778024357451,39.58,80831.25,0.6,0.12464,7e-05,15.90415]
[1778024357529,39.58,80831.11,0.6,0.12463,7e-05,15.9034]
[1778024359039,39.58,80814.57,0.6,0.12353,7e-05,15.8011]
[1778024364073,39.58,80820.08,0.6,0.12389,7e-05,15.83489]
[1778024369109,39.58,80820.26,0.6,0.1239,7e-05,15.8356]
[1778024374143,39.58,80819.06,0.6,0.12379,7e-05,15.8239]
[1778024379179,39.58,80821.44,0.6,0.12394,7e-05,15.83817]
[1778024384641,39.57,80823.86,0.6,0.1241,7e-05,15.85273]
[1778024384933,39.57,80824.6,0.6,0.12415,7e-05,15.85707]
[1778024385221,39.57,80833.1,0.6,0.12472,7e-05,15.90957]
[1778024387843,39.57,80839.86,0.6,0.12517,7e-05,15.95146]
[1778024392121,39.57,80839.72,0.6,0.12517,7e-05,15.9507]
[1778024394955,39.57,80834.26,0.6,0.1248,7e-05,15.91707]
[1778024395292,39.57,80834.7,0.6,0.12483,7e-05,15.91987]
[1778024400898,39.57,80835.6,0.6,0.12488,7e-05,15.92464]
[1778024406368,39.57,80837.42,0.6,0.12499,7e-05,15.93446]
[1778024411406,39.57,80837.39,0.6,0.12497,7e-05,15.93326]
[1778024415177,39.57,80843.59,0.6,0.12538,7e-05,15.97092]
[1778024415190,39.57,80843.59,0.6,0.12538,7e-05,15.97092]
[1778024415432,39.57,80843.34,0.6,0.12536,7e-05,15.96912]
[1778024420467,39.57,80845.78,0.6,0.12553,7e-05,15.98423]
[1778024421587,39.57,80845.78,0.6,0.12553,7e-05,15.98423]
[1778024421645,39.57,80845.78,0.6,0.12553,7e-05,15.98423]
[1778024423113,39.57,80857.69,0.6,0.12633,7e-05,16.05783]
[1778024423146,39.57,80857.69,0.6,0.12633,7e-05,16.05783]
[1778024423530,39.57,80857.69,0.6,0.12633,7e-05,16.05783]
[1778024424081,39.57,80861.5,0.6,0.12659,7e-05,16.08143]
[1778024425186,39.57,80862.76,0.6,0.12667,7e-05,16.08909]
[1778024425502,39.57,80865.56,0.6,0.12686,7e-05,16.1063]
[1778024429079,39.57,80867.71,0.6,0.127,7e-05,16.11927]
[1778024435573,39.56,80860.48,0.6,0.12648,7e-05,16.06977]
[1778024440608,39.56,80860.74,0.6,0.12649,7e-05,16.07101]
[1778024443955,39.56,80855.8,0.6,0.12616,7e-05,16.0402]
[1778024444613,39.56,80855.8,0.6,0.12616,7e-05,16.0402]
[1778024444891,39.56,80833.85,0.6,0.12468,7e-05,15.90438]
[1778024448717,39.56,80830.49,0.6,0.12445,7e-05,15.88343]
[1778024448818,39.56,80831.25,0.6,0.1245,7e-05,15.88796]
[1778024453779,39.56,80832.91,0.6,0.12462,7e-05,15.89895]
[1778024453846,39.56,80832.46,0.6,0.12459,7e-05,15.89635]
[1778024454706,39.56,80818.83,0.6,0.12368,7e-05,15.8121]
[1778024459741,39.56,80815.64,0.6,0.12347,7e-05,15.79267]
[1778024464833,39.56,80818.14,0.6,0.12364,7e-05,15.80826]
[1778024470819,39.57,80817.21,0.6,0.12358,7e-05,15.80277]
[1778024476861,39.57,80816.3,0.6,0.12352,7e-05,15.79739]
[1778024481896,39.57,80815.97,0.6,0.1235,7e-05,15.79559]
[1778024483223,39.57,80815.97,0.6,0.1235,7e-05,15.79564]
[1778024483910,39.57,80815.64,0.6,0.12348,7e-05,15.7936]
[1778024489953,39.57,80819.37,0.6,0.12373,7e-05,15.81662]
[1778024494989,39.57,80823.36,0.6,0.12397,7e-05,15.83713]
[1778024500024,39.57,80826.37,0.6,0.12416,7e-05,15.85535]
[1778024505077,39.56,80833.78,0.6,0.12465,7e-05,15.90064]
[1778024507510,39.56,80833.76,0.6,0.12465,7e-05,15.90036]
[1778024507563,39.56,80833.99,0.6,0.12466,7e-05,15.90146]
[1778024508405,39.56,80833.99,0.6,0.12466,7e-05,15.90146]
[1778024508680,39.56,80833.99,0.6,0.12466,7e-05,15.90146]
[1778024510755,39.56,80844.07,0.6,0.12534,7e-05,15.96398]
[1778024516136,39.56,80847.01,0.6,0.12554,7e-05,15.9823]
[1778024521171,39.56,80849.05,0.6,0.12568,7e-05,15.9949]
[1778024526206,39.56,80839.42,0.6,0.12503,7e-05,15.93524]
[1778024530103,39.56,80839.87,0.6,0.12506,7e-05,15.93822]
[1778024530234,39.56,80837.37,0.6,0.12489,7e-05,15.92284]
[1778024536275,39.56,80833.55,0.6,0.12463,7e-05,15.89832]
[1778024541311,39.56,80840.0,0.6,0.12505,7e-05,15.93742]
[1778024546376,39.56,80841.85,0.6,0.12517,7e-05,15.94806]
[1778024548851,39.56,80843.56,0.6,0.12528,7e-05,15.95823]
[1778024548894,39.56,80843.56,0.6,0.12528,7e-05,15.95823]
[1778024548930,39.56,80843.98,0.6,0.1253,7e-05,15.96038]
[1778024552329,39.56,80848.61,0.6,0.12559,7e-05,15.98514]
[1778024557758,39.56,80857.3,0.6,0.12617,7e-05,16.03876]
[1778024558219,39.56,80857.79,0.6,0.12621,7e-05,16.04173]
[1778024559535,39.56,80859.88,0.6,0.12635,7e-05,16.0546]
[1778024559587,39.56,80859.88,0.6,0.12635,7e-05,16.0546]
[1778024562075,39.56,80866.7,0.6,0.12681,7e-05,16.09653]
[1778024566505,39.56,80875.04,0.6,0.12736,7e-05,16.14754]
[1778024567714,39.56,80883.59,0.6,0.12795,7e-05,16.20039]
[1778024567721,39.56,80883.59,0.6,0.12795,7e-05,16.20039]
[1778024567744,39.55,80887.37,0.6,0.1282,7e-05,16.22356]
[1778024572064,39.55,80890.88,0.6,0.12843,7e-05,16.2446]
[1778024572802,39.55,80891.09,0.6,0.12844,7e-05,16.24569]
[1778024572821,39.55,80891.09,0.6,0.12844,7e-05,16.24569]
[1778024572901,39.55,80891.88,0.6,0.12849,7e-05,16.25016]
[1778024573398,39.55,80891.88,0.6,0.12849,7e-05,16.25016]
[1778024574867,39.55,80897.1,0.6,0.12885,7e-05,16.28261]
[1778024575046,39.55,80897.1,0.6,0.12885,7e-05,16.28261]
[1778024575012,39.55,80898.12,0.6,0.12892,7e-05,16.28894]
[1778024576045,39.55,80901.91,0.6,0.12918,7e-05,16.31247]
[1778024576941,39.55,80901.91,0.6,0.12918,7e-05,16.31247]
[1778024576959,39.55,80905.57,0.6,0.12943,7e-05,16.33516]
[1778024583528,39.55,80906.68,0.6,0.12949,7e-05,16.34082]
[1778024587274,39.55,80911.24,0.6,0.12979,7e-05,16.36796]
[1778024587645,39.55,80911.87,0.6,0.12983,7e-05,16.37167]
[1778024592680,39.55,80911.56,0.6,0.12981,7e-05,16.36984]
[1778024597714,39.55,80910.58,0.6,0.12975,7e-05,16.36388]
[1778024601755,39.55,80910.99,0.6,0.12978,7e-05,16.36654]
[1778024601856,39.55,80911.27,0.6,0.1298,7e-05,16.36836]
[1778024606526,39.55,80913.04,0.6,0.12991,7e-05,16.37846]
[1778024611776,39.54,80919.36,0.6,0.13033,7e-05,16.41673]
[1778024616778,39.54,80920.67,0.6,0.13038,7e-05,16.41953]
[1778024622890,39.54,80926.46,0.6,0.13076,7e-05,16.45319]
[1778024627925,39.53,80926.34,0.6,0.13073,7e-05,16.4508]
[1778024630715,39.53,80926.41,0.6,0.13073,7e-05,16.4506]
[1778024631101,39.53,80926.95,0.6,0.13076,7e-05,16.45391]
[1778024636858,39.53,80930.17,0.6,0.13098,7e-05,16.47364]
[1778024637542,39.53,80931.22,0.6,0.13105,7e-05,16.48011]
[1778024637769,39.53,80931.22,0.6,0.13105,7e-05,16.48011]
[1778024639457,39.53,80943.23,0.6,0.13189,7e-05,16.55483]
[1778024643911,39.53,80941.45,0.6,0.13175,7e-05,16.54296]
[1778024649073,39.53,80932.9,0.6,0.13115,7e-05,16.48882]
[1778024651076,39.53,80934.01,0.6,0.13123,7e-05,16.49566]
[1778024656122,39.53,80937.0,0.6,0.13143,7e-05,16.51365]
[1778024660846,39.53,80938.38,0.6,0.13152,7e-05,16.52177]
[1778024666192,39.52,80940.87,0.6,0.13168,7e-05,16.53653]
[1778024671227,39.52,80939.71,0.6,0.13157,7e-05,16.52465]
[1778024674162,39.52,80939.9,0.6,0.13158,7e-05,16.52571]
[1778024674239,39.52,80939.38,0.6,0.13154,7e-05,16.52234]
[1778024674589,39.52,80939.38,0.6,0.13154,7e-05,16.52234]
[1778024675995,39.52,80936.39,0.6,0.13133,7e-05,16.50356]
[1778024676031,39.52,80936.39,0.6,0.13133,7e-05,16.50356]
[1778024679105,39.52,80922.89,0.6,0.13039,7e-05,16.41917]
[1778024685124,39.52,80927.57,0.6,0.13072,7e-05,16.44843]
[1778024687528,39.52,80932.39,0.6,0.13105,7e-05,16.47843]
[1778024693382,39.52,80930.26,0.6,0.1309,7e-05,16.46483]
[1778024698417,39.52,80921.75,0.6,0.13031,7e-05,16.41166]
[1778024702481,39.52,80919.9,0.6,0.13018,7e-05,16.40031]
[1778024702789,39.52,80919.9,0.6,0.13018,7e-05,16.40031]
[1778024703699,39.52,80914.18,0.6,0.12979,7e-05,16.36466]
[1778024707199,39.52,80912.44,0.6,0.12967,7e-05,16.35417]
[1778024707881,39.52,80912.46,0.6,0.12968,7e-05,16.35454]
[1778024711327,39.52,80913.12,0.6,0.12972,7e-05,16.35827]
[1778024711508,39.52,80913.41,0.6,0.12974,7e-05,16.35994]
[1778024714842,39.52,80914.11,0.6,0.12979,7e-05,16.36453]
[1778024716432,39.52,80922.28,0.6,0.13035,7e-05,16.41562]
[1778024719493,39.52,80934.05,0.6,0.13117,7e-05,16.48899]
[1778024719562,39.52,80934.05,0.6,0.13117,7e-05,16.48899]
[1778024719606,39.52,80934.05,0.6,0.13117,7e-05,16.48899]
[1778024721925,39.52,80938.95,0.6,0.13151,7e-05,16.51941]
[1778024726078,39.52,80944.62,0.6,0.1319,7e-05,16.55424]
[1778024729244,39.52,80946.82,0.6,0.13204,7e-05,16.56729]
[1778024729757,39.52,80946.82,0.6,0.13204,7e-05,16.56729]
[1778024733076,39.52,80954.82,0.6,0.13257,7e-05,16.61269]
[1778024735742,39.52,80956.46,0.6,0.13267,7e-05,16.62186]
[1778024736329,39.52,80957.52,0.6,0.13275,7e-05,16.62849]
[1778024736684,39.52,80961.78,0.6,0.13304,7e-05,16.65485]
[1778024739660,39.52,80963.59,0.6,0.13316,7e-05,16.6656]
[1778024743805,39.51,80964.84,0.6,0.13324,7e-05,16.67222]
[1778024745747,39.51,80947.18,0.6,0.13199,7e-05,16.56104]
[1778024750782,39.51,80947.96,0.6,0.13204,7e-05,16.56526]
[1778024755817,39.51,80947.56,0.6,0.132,7e-05,16.56209]
[1778024760852,39.51,80944.51,0.6,0.13178,7e-05,16.54248]
[1778024762494,39.51,80944.03,0.6,0.13175,7e-05,16.53938]
[1778024766914,39.51,80921.95,0.6,0.13021,7e-05,16.40133]
[1778024771950,39.51,80920.14,0.6,0.13009,7e-05,16.39051]
[1778024776985,39.51,80920.79,0.6,0.13014,7e-05,16.39516]
[1778024777314,39.51,80920.79,0.6,0.13014,7e-05,16.39516]
[1778024782669,39.51,80925.15,0.6,0.13045,7e-05,16.42291]
[1778024788270,39.51,80928.46,0.6,0.13068,7e-05,16.44392]
[1778024790213,39.51,80925.58,0.6,0.13048,7e-05,16.42604]
[1778024795089,39.51,80920.0,0.6,0.13008,7e-05,16.38787]
[1778024800146,39.51,80922.28,0.6,0.13024,7e-05,16.40272]
[1778024802307,39.51,80922.02,0.6,0.13023,7e-05,16.4013]
[1778024803167,39.51,80908.6,0.6,0.1293,7e-05,16.31775]
[1778024803311,39.51,80908.6,0.6,0.1293,7e-05,16.31775]
[1778024803345,39.51,80908.6,0.6,0.1293,7e-05,16.31775]
[1778024804362,39.51,80900.74,0.6,0.12876,7e-05,16.269]
[1778024805181,39.51,80901.01,0.6,0.12878,7e-05,16.27066]
[1778024808103,39.51,80901.06,0.6,0.12879,7e-05,16.27093]
[1778024808901,39.51,80899.9,0.6,0.12871,7e-05,16.2637]
[1778024811077,39.51,80892.17,0.6,0.12818,7e-05,16.21564]
[1778024815080,39.52,80892.69,0.6,0.12821,7e-05,16.2191]
[1778024815092,39.52,80892.69,0.6,0.12821,7e-05,16.2191]
[1778024820286,39.52,80894.65,0.6,0.12835,7e-05,16.23152]
[1778024825321,39.52,80892.21,0.6,0.12819,7e-05,16.21655]
[1778024830356,39.52,80892.12,0.6,0.12818,7e-05,16.21625]
[1778024835391,39.52,80894.0,0.6,0.12831,7e-05,16.22815]
[1778024840426,39.52,80894.92,0.6,0.12838,7e-05,16.23401]
[1778024843051,39.52,80895.93,0.6,0.12845,7e-05,16.24031]
[1778024848546,39.52,80902.95,0.6,0.12893,7e-05,16.28388]
[1778024851645,39.52,80906.19,0.6,0.12915,7e-05,16.30386]
[1778024852166,39.52,80906.19,0.6,0.12913,7e-05,16.30003]
[1778024857545,39.52,80909.74,0.6,0.12938,7e-05,16.32293]
[1778024862580,39.52,80908.92,0.6,0.12933,7e-05,16.31858]
[1778024867615,39.52,80908.88,0.6,0.12934,7e-05,16.31907]
[1778024872650,39.52,80912.17,0.6,0.12957,7e-05,16.34024]
[1778024877685,39.52,80911.86,0.6,0.12956,7e-05,16.33891]
[1778024878557,39.52,80911.86,0.6,0.12956,7e-05,16.33891]
[1778024878641,39.52,80911.86,0.6,0.12956,7e-05,16.33891]
[1778024880845,39.52,80912.04,0.6,0.12957,7e-05,16.34027]
[1778024881150,39.52,80912.04,0.6,0.12957,7e-05,16.34027]
[1778024881245,39.52,80912.06,0.6,0.12958,7e-05,16.34063]
[1778024882720,39.52,80896.8,0.6,0.12853,7e-05,16.24563]
[1778024886211,39.52,80893.31,0.6,0.12829,7e-05,16.22392]
[1778024887710,39.52,80892.03,0.6,0.1282,7e-05,16.21603]
[1778024888378,39.52,80892.03,0.6,0.1282,7e-05,16.21603]
[1778024889040,39.52,80890.66,0.6,0.12811,7e-05,16.20755]
[1778024889103,39.52,80885.16,0.6,0.12773,7e-05,16.17342]
[1778024890776,39.52,80877.2,0.6,0.12718,7e-05,16.12367]
[1778024895076,39.52,80877.68,0.6,0.12721,7e-05,16.12629]
[1778024895086,39.52,80878.56,0.6,0.12727,7e-05,16.13164]
[1778024900816,39.52,80880.43,0.6,0.12739,7e-05,16.14273]
[1778024905881,39.52,80880.68,0.6,0.1274,7e-05,16.14368]
[1778024910916,39.52,80880.79,0.6,0.1274,7e-05,16.14385]
[1778024915951,39.52,80892.32,0.6,0.12816,7e-05,16.21075]
[1778024920986,39.52,80901.29,0.6,0.12876,7e-05,16.26532]
[1778024926021,39.51,80901.44,0.6,0.12875,7e-05,16.26488]
[1778024931056,39.51,80900.93,0.6,0.1287,7e-05,16.26035]
[1778024937097,39.51,80899.86,0.6,0.12861,7e-05,16.25213]
[1778024942133,39.51,80900.29,0.6,0.12863,7e-05,16.25356]
[1778024947168,39.5,80899.87,0.6,0.12858,7e-05,16.2497]
[1778024951742,39.5,80905.82,0.6,0.12898,7e-05,16.28576]
[1778024951858,39.5,80905.82,0.6,0.12898,7e-05,16.28576]
[1778024952206,39.5,80913.01,0.6,0.12947,7e-05,16.33029]
[1778024953583,39.5,80913.45,0.6,0.12951,7e-05,16.33324]
[1778024956357,39.5,80914.34,0.6,0.12957,7e-05,16.33921]
[1778024962081,39.5,80924.65,0.6,0.13029,7e-05,16.40396]
[1778024967311,39.5,80925.73,0.6,0.13037,7e-05,16.41088]
[1778024972349,39.5,80924.51,0.6,0.13026,7e-05,16.39944]
[1778024977384,39.5,80929.09,0.6,0.13058,7e-05,16.428]
[1778024980318,39.5,80929.89,0.6,0.13063,7e-05,16.43298]
[1778024985441,39.5,80926.79,0.6,0.13042,7e-05,16.41364]
[1778024990476,39.5,80928.8,0.6,0.13056,7e-05,16.42627]
[1778024996321,39.5,80930.57,0.6,0.13068,7e-05,16.43734]
[1778024998642,39.5,80937.39,0.6,0.13116,7e-05,16.47986]
[1778024998657,39.5,80937.39,0.6,0.13116,7e-05,16.47986]
[1778024998742,39.5,80933.96,0.6,0.13092,7e-05,16.45839]
[1778025005098,39.5,80929.03,0.6,0.13056,7e-05,16.42636]
[1778025006601,39.5,80915.02,0.6,0.12958,7e-05,16.33839]
[1778025011067,39.5,80911.64,0.6,0.12935,7e-05,16.317]
[1778025011168,39.5,80927.21,0.6,0.13042,7e-05,16.41406]
[1778025011873,39.5,80927.21,0.6,0.13042,7e-05,16.41406]
[1778025012171,39.5,80927.21,0.6,0.13042,7e-05,16.41406]
[1778025012360,39.5,80946.72,0.6,0.13178,7e-05,16.53592]
[1778025017389,39.5,80954.4,0.6,0.1323,7e-05,16.58291]
[1778025020156,39.5,80954.08,0.6,0.13228,7e-05,16.58072]
[1778025020450,39.5,80954.08,0.6,0.13228,7e-05,16.58072]
[1778025025760,39.5,80960.24,0.6,0.13269,7e-05,16.61777]
[1778025031773,39.49,80960.45,0.6,0.1327,7e-05,16.61816]
[1778025036837,39.49,80953.31,0.6,0.13216,7e-05,16.56807]
[1778025040080,39.49,80950.91,0.6,0.13198,7e-05,16.55279]
[1778025040572,39.49,80948.62,0.6,0.13182,7e-05,16.53835]
[1778025046908,39.49,80950.63,0.6,0.13196,7e-05,16.5502]
[1778025049926,39.49,80950.22,0.6,0.13192,7e-05,16.54743]
[1778025055971,39.49,80941.05,0.6,0.13128,7e-05,16.48956]
[1778025058460,39.49,80943.29,0.6,0.13143,7e-05,16.50355]
[1778025058561,39.49,80944.77,0.6,0.13154,7e-05,16.51273]
[1778025064027,39.48,80942.04,0.6,0.13133,7e-05,16.49436]
[1778025064653,39.48,80942.04,0.6,0.13133,7e-05,16.49436]
[1778025064658,39.48,80942.04,0.6,0.13133,7e-05,16.49436]
[1778025065034,39.48,80943.44,0.6,0.13143,7e-05,16.50285]
[1778025070201,39.48,80944.29,0.6,0.13148,7e-05,16.50807]
[1778025076111,39.48,80947.41,0.6,0.1317,7e-05,16.52727]
[1778025081364,39.48,80938.32,0.6,0.13106,7e-05,16.47029]
[1778025081370,39.48,80938.32,0.6,0.13106,7e-05,16.47029]
[1778025081710,39.48,80938.98,0.6,0.13111,7e-05,16.47445]
[1778025081981,39.48,80938.98,0.6,0.13111,7e-05,16.47445]
[1778025082153,39.48,80957.96,0.6,0.13243,7e-05,16.59309]
[1778025083285,39.48,80957.96,0.6,0.13243,7e-05,16.59309]
[1778025089202,39.48,80967.41,0.6,0.13308,7e-05,16.65065]
[1778025094237,39.48,80969.41,0.6,0.13318,7e-05,16.65797]
[1778025099272,39.48,80971.92,0.6,0.13334,7e-05,16.6723]
[1778025102443,39.47,80972.39,0.6,0.13337,7e-05,16.67464]
[1778025103579,39.47,80964.22,0.6,0.13278,7e-05,16.62288]
[1778025106076,39.47,80954.37,0.6,0.13209,7e-05,16.56086]
[1778025111356,39.47,80953.42,0.6,0.13201,7e-05,16.55409]
[1778025113323,39.47,80953.81,0.6,0.13204,7e-05,16.5564]
[1778025119411,39.47,80945.35,0.6,0.13144,7e-05,16.50288]
[1778025128479,39.47,80944.64,0.6,0.13139,7e-05,16.49807]
[1778025134521,39.47,80944.86,0.6,0.1314,7e-05,16.49921]
[1778025140563,39.47,80944.61,0.6,0.13138,7e-05,16.49742]
[1778025145598,39.47,80943.96,0.6,0.13133,7e-05,16.49322]
[1778025150633,39.47,80934.85,0.6,0.1307,7e-05,16.43633]
[1778025151575,39.47,80934.85,0.6,0.1307,7e-05,16.43633]
[1778025156675,39.47,80935.64,0.6,0.13073,7e-05,16.43771]
[1778025161710,39.47,80931.61,0.6,0.13046,7e-05,16.41288]
[1778025166745,39.47,80934.0,0.6,0.13063,7e-05,16.42822]
[1778025171780,39.47,80933.44,0.6,0.13059,7e-05,16.42507]
[1778025174962,39.47,80933.0,0.6,0.13056,7e-05,16.42254]
[1778025176280,39.47,80930.25,0.6,0.13037,7e-05,16.40537]
[1778025176381,39.47,80922.1,0.6,0.12981,7e-05,16.35462]
[1778025178143,39.47,80919.28,0.6,0.12961,7e-05,16.33691]
[1778025183620,39.47,80913.77,0.6,0.12923,7e-05,16.30249]
[1778025187222,39.47,80912.12,0.6,0.12912,7e-05,16.29226]
[1778025192939,39.47,80908.61,0.6,0.12888,7e-05,16.27061]
[1778025198969,39.47,80906.76,0.6,0.12874,7e-05,16.25809]
[1778025204007,39.47,80906.84,0.6,0.12874,7e-05,16.25776]
[1778025209041,39.47,80908.14,0.6,0.12882,7e-05,16.265]
[1778025216090,39.46,80908.08,0.6,0.12877,7e-05,16.25946]
[1778025221125,39.46,80907.42,0.6,0.12872,7e-05,16.25449]
[1778025226161,39.46,80907.82,0.6,0.12874,7e-05,16.25614]
[1778025232203,39.46,80907.55,0.6,0.12871,7e-05,16.25346]
[1778025237237,39.46,80910.42,0.6,0.12889,7e-05,16.27051]
[1778025237762,39.46,80910.42,0.6,0.12889,7e-05,16.27051]
[1778025237773,39.46,80910.42,0.6,0.12889,7e-05,16.27051]
[1778025238281,39.46,80910.42,0.6,0.12889,7e-05,16.27051]
[1778025244286,39.45,80913.6,0.6,0.12909,7e-05,16.28857]
[1778025249322,39.45,80912.79,0.6,0.12902,7e-05,16.28237]
[1778025254358,39.45,80907.77,0.6,0.12867,7e-05,16.24998]
[1778025259393,39.45,80904.5,0.6,0.12843,7e-05,16.22876]
[1778025265435,39.45,80905.05,0.6,0.12846,7e-05,16.23127]
[1778025270470,39.45,80905.46,0.6,0.12848,7e-05,16.23305]
[1778025275504,39.44,80905.39,0.6,0.12844,7e-05,16.22791]
[1778025283561,39.44,80905.44,0.6,0.12843,7e-05,16.22687]
[1778025288596,39.44,80905.4,0.6,0.12842,7e-05,16.22588]
[1778025294639,39.44,80905.35,0.6,0.1284,7e-05,16.22469]
[1778025299673,39.44,80915.74,0.6,0.12911,7e-05,16.28838]
[1778025304708,39.43,80916.04,0.6,0.12911,7e-05,16.28901]
[1778025309743,39.43,80905.82,0.6,0.1284,7e-05,16.22416]
[1778025314779,39.43,80904.46,0.6,0.12829,7e-05,16.21491]
[1778025319814,39.43,80909.69,0.6,0.12864,7e-05,16.24683]
[1778025324850,39.43,80908.89,0.6,0.12858,7e-05,16.24087]
[1778025329931,39.43,80907.29,0.6,0.12846,7e-05,16.23002]
[1778025335733,39.42,80905.26,0.6,0.12829,7e-05,16.21277]
[1778025342015,39.42,80905.43,0.6,0.12828,7e-05,16.2126]
[1778025347050,39.42,80907.31,0.6,0.1284,7e-05,16.22357]
[1778025350054,39.42,80917.26,0.6,0.12908,7e-05,16.28496]
[1778025350073,39.42,80917.26,0.6,0.12908,7e-05,16.28496]
[1778025350181,39.42,80917.26,0.6,0.12908,7e-05,16.28496]
[1778025350238,39.42,80917.33,0.6,0.12909,7e-05,16.28539]
[1778025356116,39.42,80924.33,0.6,0.12958,7e-05,16.33019]
[1778025361152,39.42,80918.48,0.6,0.12919,7e-05,16.29462]
[1778025366187,39.43,80918.24,0.6,0.12919,7e-05,16.29418]
[1778025371222,39.43,80916.14,0.6,0.12905,7e-05,16.28221]
[1778025376257,39.43,80918.27,0.6,0.12921,7e-05,16.29659]
[1778025381292,39.43,80920.72,0.6,0.12939,7e-05,16.31285]
[1778025386327,39.43,80920.82,0.6,0.12941,7e-05,16.31437]
[1778025389253,39.43,80919.31,0.6,0.12931,7e-05,16.3053]
[1778025389701,39.43,80918.15,0.6,0.12923,7e-05,16.29819]
[1778025395393,39.43,80919.57,0.6,0.1293,7e-05,16.30286]
[1778025400426,39.43,80916.87,0.6,0.12911,7e-05,16.28569]
[1778025407476,39.43,80917.42,0.6,0.12915,7e-05,16.2888]
[1778025412511,39.43,80917.97,0.6,0.12918,7e-05,16.29202]
[1778025417546,39.43,80917.44,0.6,0.12914,7e-05,16.28851]
[1778025422581,39.43,80917.91,0.6,0.12917,7e-05,16.29126]
[1778025427616,39.43,80930.17,0.6,0.13002,7e-05,16.36761]
[1778025432651,39.43,80932.19,0.6,0.13015,7e-05,16.37949]
[1778025437686,39.43,80934.95,0.6,0.13033,7e-05,16.39591]
[1778025442950,39.43,80935.86,0.6,0.13039,7e-05,16.40087]
[1778025443109,39.43,80935.86,0.6,0.13039,7e-05,16.40087]
[1778025443158,39.43,80935.86,0.6,0.13039,7e-05,16.40087]
[1778025443728,39.43,80941.93,0.6,0.13081,7e-05,16.43853]
[1778025448766,39.43,80940.78,0.6,0.13073,7e-05,16.43142]
[1778025453802,39.43,80935.54,0.6,0.13034,7e-05,16.39503]
[1778025458837,39.43,80936.27,0.6,0.1304,7e-05,16.40003]
[1778025460301,39.43,80935.92,0.6,0.13037,7e-05,16.39793]
[1778025465886,39.43,80936.59,0.6,0.13043,7e-05,16.4027]
[1778025470921,39.43,80936.56,0.6,0.13043,7e-05,16.403]
[1778025474916,39.43,80936.28,0.6,0.13041,7e-05,16.40156]
[1778025474943,39.43,80936.28,0.6,0.13041,7e-05,16.40156]
[1778025476281,39.43,80945.17,0.6,0.13103,7e-05,16.45729]
[1778025481998,39.43,80945.74,0.6,0.13108,7e-05,16.46097]
[1778025485425,39.43,80945.63,0.6,0.13107,7e-05,16.46029]
[1778025485608,39.43,80945.63,0.6,0.13107,7e-05,16.46029]
[1778025486933,39.43,80945.8,0.6,0.13108,7e-05,16.46138]
[1778025488396,39.43,80939.04,0.6,0.13061,7e-05,16.4192]
[1778025488498,39.43,80939.74,0.6,0.13066,7e-05,16.42364]
[1778025494087,39.43,80938.59,0.6,0.13057,7e-05,16.41544]
[1778025496666,39.43,80936.92,0.6,0.13045,7e-05,16.40484]
[1778025496762,39.43,80936.92,0.6,0.13045,7e-05,16.40454]
[1778025502143,39.43,80937.46,0.6,0.13049,7e-05,16.40834]
[1778025504929,39.43,80937.66,0.6,0.1305,7e-05,16.40968]
[1778025505164,39.43,80937.46,0.6,0.13049,7e-05,16.4086]
[1778025507002,39.43,80937.46,0.6,0.13049,7e-05,16.4086]
[1778025507178,39.43,80937.57,0.6,0.1305,7e-05,16.40899]
[1778025512213,39.43,80937.2,0.6,0.13045,7e-05,16.40317]
[1778025517248,39.43,80937.23,0.6,0.13046,7e-05,16.40384]
[1778025519859,39.43,80937.2,0.6,0.13046,7e-05,16.40375]
[1778025525303,39.43,80937.26,0.6,0.13047,7e-05,16.40482]
[1778025530339,39.43,80937.73,0.6,0.13051,7e-05,16.40826]
[1778025535471,39.43,80937.99,0.6,0.13053,7e-05,16.41008]
[1778025535474,39.43,80937.99,0.6,0.13053,7e-05,16.41008]
[1778025541416,39.44,80936.44,0.6,0.13043,7e-05,16.40124]
[1778025542291,39.44,80936.44,0.6,0.13043,7e-05,16.40124]
[1778025542422,39.44,80936.8,0.6,0.13046,7e-05,16.40359]
[1778025545547,39.44,80936.73,0.6,0.13045,7e-05,16.40287]
[1778025545578,39.44,80936.73,0.6,0.13045,7e-05,16.40287]
[1778025551486,39.43,80923.65,0.6,0.12953,7e-05,16.3204]
[1778025557528,39.43,80923.75,0.6,0.12954,7e-05,16.32093]
[1778025562563,39.43,80923.89,0.6,0.12955,7e-05,16.32173]
[1778025567598,39.43,80922.82,0.6,0.12947,7e-05,16.31503]
[1778025570013,39.43,80922.01,0.6,0.12942,7e-05,16.30997]
[1778025570619,39.43,80919.54,0.6,0.12925,7e-05,16.29458]
[1778025572526,39.43,80919.5,0.6,0.12921,7e-05,16.29013]
[1778025572648,39.43,80919.5,0.6,0.12921,7e-05,16.29013]
[1778025578677,39.43,80907.64,0.6,0.12838,7e-05,16.215]
[1778025581428,39.43,80907.64,0.6,0.12838,7e-05,16.21471]
[1778025586732,39.43,80905.59,0.6,0.12823,7e-05,16.20115]
[1778025591768,39.43,80905.65,0.6,0.12823,7e-05,16.20094]
[1778025596803,39.43,80905.27,0.6,0.12819,7e-05,16.198]
[1778025598089,39.43,80905.27,0.6,0.12819,7e-05,16.198]
[1778025601839,39.43,80889.41,0.6,0.1271,7e-05,16.09866]
[1778025607082,39.43,80891.54,0.6,0.12725,7e-05,16.11191]
[1778025607283,39.43,80893.9,0.6,0.12741,7e-05,16.12662]
[1778025607759,39.43,80893.9,0.6,0.12741,7e-05,16.12662]
[1778025607839,39.43,80893.9,0.6,0.12741,7e-05,16.12662]
[1778025610607,39.43,80896.26,0.6,0.12757,7e-05,16.14122]
[1778025613563,39.43,80915.91,0.6,0.12892,7e-05,16.26347]
[1778025613925,39.42,80915.47,0.6,0.12888,7e-05,16.26035]
[1778025618960,39.42,80924.52,0.6,0.1295,7e-05,16.3157]
[1778025623995,39.42,80926.82,0.6,0.12964,7e-05,16.32858]
[1778025625743,39.42,80927.57,0.6,0.12969,7e-05,16.33297]
[1778025626339,39.42,80933.03,0.6,0.13006,7e-05,16.36701]
[1778025627081,39.42,80933.03,0.6,0.13006,7e-05,16.36701]
[1778025627122,39.42,80945.66,0.6,0.13094,7e-05,16.44609]
[1778025631077,39.42,80949.67,0.6,0.13122,7e-05,16.47118]
[1778025631262,39.42,80946.78,0.6,0.131,7e-05,16.44915]
[1778025631285,39.42,80946.78,0.6,0.131,7e-05,16.44915]
[1778025632052,39.42,80933.54,0.6,0.13007,7e-05,16.36614]
[1778025637088,39.42,80931.04,0.6,0.12989,7e-05,16.35]
[1778025642123,39.42,80934.05,0.6,0.1301,7e-05,16.36827]
[1778025647158,39.42,80928.7,0.6,0.12972,7e-05,16.33427]
[1778025652193,39.41,80933.63,0.6,0.13005,7e-05,16.3645]
[1778025657228,39.41,80935.71,0.6,0.13019,7e-05,16.37687]
[1778025662642,39.41,80932.19,0.6,0.12994,7e-05,16.35435]
[1778025667741,39.41,80929.48,0.6,0.12975,7e-05,16.33701]
[1778025668301,39.41,80929.8,0.6,0.12977,7e-05,16.33894]
[1778025668337,39.41,80929.8,0.6,0.12977,7e-05,16.33894]
[1778025668482,39.41,80937.24,0.6,0.13028,7e-05,16.38535]
[1778025670386,39.41,80946.95,0.6,0.13096,7e-05,16.44623]
[1778025670471,39.41,80946.95,0.6,0.13096,7e-05,16.44623]
[1778025670536,39.41,80946.95,0.6,0.13096,7e-05,16.44623]
[1778025672085,39.41,80949.73,0.6,0.13116,7e-05,16.46362]
[1778025677318,39.41,80956.93,0.6,0.13166,7e-05,16.50856]
[1778025677328,39.41,80956.93,0.6,0.13166,7e-05,16.50856]
[1778025677359,39.41,80956.93,0.6,0.13166,7e-05,16.50856]
[1778025677532,39.41,80948.79,0.6,0.13109,7e-05,16.45757]
[1778025680813,39.41,80941.96,0.6,0.13061,7e-05,16.41443]
[1778025686432,39.41,80947.87,0.6,0.131,7e-05,16.44981]
[1778025689473,39.41,80942.7,0.6,0.13064,7e-05,16.41706]
[1778025691218,39.41,80938.07,0.6,0.13031,7e-05,16.38779]
[1778025696503,39.41,80932.75,0.6,0.12991,7e-05,16.35008]
[1778025701811,39.4,80935.89,0.6,0.13012,7e-05,16.36933]
[1778025701934,39.4,80935.89,0.6,0.13012,7e-05,16.36933]
[1778025712121,39.4,80948.74,0.6,0.131,7e-05,16.44783]
[1778025714802,39.4,80943.55,0.6,0.13063,7e-05,16.41479]
[1778025720757,39.4,80945.47,0.6,0.13075,7e-05,16.42583]
[1778025725792,39.4,80944.57,0.6,0.13068,7e-05,16.41931]
[1778025730827,39.4,80947.61,0.6,0.13088,7e-05,16.43739]
[1778025733991,39.39,80947.49,0.6,0.13087,7e-05,16.43624]
[1778025735981,39.39,80948.53,0.6,0.13093,7e-05,16.44235]
[1778025736015,39.39,80947.66,0.6,0.13087,7e-05,16.4367]
[1778025737772,39.39,80954.01,0.6,0.13131,7e-05,16.47624]
[1778025742234,39.39,80958.7,0.6,0.13164,7e-05,16.50566]
[1778025742577,39.39,80959.97,0.6,0.13173,7e-05,16.5136]
[1778025742961,39.39,80959.97,0.6,0.13173,7e-05,16.5136]
[1778025745834,39.39,80962.74,0.6,0.13192,7e-05,16.5308]
[1778025747199,39.39,80968.15,0.6,0.1323,7e-05,16.56464]
[1778025751393,39.39,80970.16,0.6,0.13243,7e-05,16.57654]
[1778025757076,39.39,80972.89,0.6,0.13259,7e-05,16.58903]
[1778025758387,39.39,80977.3,0.6,0.1329,7e-05,16.6164]
[1778025758471,39.39,80977.3,0.6,0.1329,7e-05,16.6164]
[1778025761358,39.39,80986.01,0.6,0.13351,7e-05,16.67044]
[1778025764741,39.39,80987.82,0.6,0.13362,7e-05,16.68071]
[1778025765071,39.39,80987.59,0.6,0.1336,7e-05,16.67902]
[1778025770231,39.38,80988.2,0.6,0.13363,7e-05,16.68183]
[1778025777004,39.38,80975.87,0.6,0.13275,7e-05,16.60285]
[1778025779172,39.38,80962.45,0.6,0.1318,7e-05,16.51839]
[1778025784031,39.38,80960.5,0.6,0.13166,7e-05,16.50612]
[1778025784214,39.38,80954.92,0.6,0.13127,7e-05,16.47117]
[1778025786228,39.38,80940.59,0.6,0.13027,7e-05,16.38115]
[1778025791263,39.38,80942.88,0.6,0.13042,7e-05,16.39504]
[1778025796298,39.38,80942.57,0.6,0.1304,7e-05,16.39265]
[1778025797266,39.38,80942.57,0.6,0.1304,7e-05,16.39265]
[1778025797305,39.38,80940.91,0.6,0.13028,7e-05,16.38218]
[1778025798502,39.38,80940.91,0.6,0.13028,7e-05,16.38218]
[1778025798509,39.38,80940.91,0.6,0.13028,7e-05,16.38218]
[1778025798906,39.38,80940.91,0.6,0.13028,7e-05,16.38207]
[1778025803016,39.38,80940.96,0.6,0.13029,7e-05,16.38284]
[1778025803018,39.38,80940.96,0.6,0.13029,7e-05,16.38284]
[1778025803259,39.38,80940.96,0.6,0.13029,7e-05,16.38284]
[1778025803298,39.38,80940.96,0.6,0.13029,7e-05,16.38284]
[1778025803390,39.38,80942.27,0.6,0.13038,7e-05,16.39119]
[1778025803493,39.38,80942.27,0.6,0.13038,7e-05,16.39119]
[1778025803604,39.38,80942.27,0.6,0.13038,7e-05,16.39119]
[1778025804151,39.38,80942.27,0.6,0.13038,7e-05,16.39119]
[1778025804176,39.38,80942.27,0.6,0.13038,7e-05,16.39119]
[1778025804274,39.38,80960.51,0.6,0.13166,7e-05,16.50578]
[1778025804373,39.38,80960.51,0.6,0.13166,7e-05,16.50578]
[1778025804884,39.38,80960.51,0.6,0.13166,7e-05,16.50578]
[1778025806465,39.38,80959.02,0.6,0.13156,7e-05,16.49666]
[1778025806485,39.38,80959.02,0.6,0.13156,7e-05,16.49666]
[1778025806724,39.38,80959.02,0.6,0.13156,7e-05,16.49666]
[1778025807926,39.38,80955.76,0.6,0.13133,7e-05,16.4765]
[1778025808169,39.38,80976.48,0.6,0.13279,7e-05,16.60677]
[1778025808965,39.38,80976.48,0.6,0.13279,7e-05,16.60677]
[1778025809673,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025809768,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025809774,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025809798,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025809891,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025809954,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025809997,39.38,80984.15,0.6,0.13333,7e-05,16.6549]
[1778025810400,39.38,80985.54,0.6,0.13343,7e-05,16.66366]
[1778025810600,39.38,80985.54,0.6,0.13343,7e-05,16.66366]
[1778025810768,39.38,80985.54,0.6,0.13343,7e-05,16.66366]
[1778025810900,39.38,80985.54,0.6,0.13343,7e-05,16.66366]
[1778025811121,39.38,80985.54,0.6,0.13343,7e-05,16.66366]
[1778025811192,39.38,80985.54,0.6,0.13343,7e-05,16.66366]
[1778025811265,39.38,81015.17,0.6,0.13551,7e-05,16.84625]
[1778025811445,39.38,81015.17,0.6,0.13551,7e-05,16.84625]
[1778025811661,39.38,81015.17,0.6,0.13551,7e-05,16.84625]
[1778025812036,39.38,81031.59,0.6,0.13669,7e-05,16.94963]
[1778025813325,39.38,81031.59,0.6,0.13669,7e-05,16.94963]
[1778025813671,39.38,81031.27,0.6,0.13667,7e-05,16.94776]
[1778025813914,39.38,81031.27,0.6,0.13667,7e-05,16.94776]
[1778025813954,39.38,81031.27,0.6,0.13667,7e-05,16.94776]
[1778025814166,39.38,81031.27,0.6,0.13667,7e-05,16.94776]
[1778025814310,39.38,81031.27,0.6,0.13667,7e-05,16.94776]
[1778025814430,39.38,81036.9,0.6,0.13707,7e-05,16.98346]
[1778025815187,39.38,81061.42,0.6,0.13885,7e-05,17.13807]
[1778025815467,39.38,81061.42,0.6,0.13885,7e-05,17.13807]
[1778025816400,39.38,81073.28,0.6,0.13971,7e-05,17.21295]
[1778025816739,39.38,81073.28,0.6,0.13971,7e-05,17.21295]
[1778025816895,39.38,81073.28,0.6,0.13971,7e-05,17.21295]
[1778025816973,39.38,81073.28,0.6,0.13971,7e-05,17.21295]
[1778025816998,39.38,81073.28,0.6,0.13971,7e-05,17.21295]
[1778025817171,39.38,81073.28,0.6,0.13971,7e-05,17.21295]
[1778025817235,39.38,81072.13,0.6,0.13962,7e-05,17.20546]
[1778025817587,39.38,81072.13,0.6,0.13962,7e-05,17.20546]
[1778025818347,39.38,81092.63,0.6,0.14112,7e-05,17.33496]
[1778025818360,39.38,81092.63,0.6,0.14112,7e-05,17.33496]
[1778025818651,39.38,81092.63,0.6,0.14112,7e-05,17.33496]
[1778025818717,39.38,81092.63,0.6,0.14112,7e-05,17.33496]
[1778025821348,39.38,81090.33,0.6,0.14095,7e-05,17.32051]
[1778025821801,39.38,81083.64,0.6,0.14047,7e-05,17.27855]
[1778025823364,39.38,81077.58,0.6,0.14002,7e-05,17.24025]
[1778025823385,39.38,81069.47,0.6,0.13943,7e-05,17.18912]
[1778025823478,39.38,81069.47,0.6,0.13943,7e-05,17.18912]
[1778025823657,39.38,81069.47,0.6,0.13943,7e-05,17.18912]
[1778025823710,39.38,81069.47,0.6,0.13943,7e-05,17.18912]
[1778025823811,39.38,81064.58,0.6,0.13908,7e-05,17.1584]
[1778025825437,39.38,81056.48,0.6,0.13849,7e-05,17.10718]
[1778025825784,39.38,81052.56,0.6,0.13821,7e-05,17.08241]
[1778025829560,39.38,81033.77,0.6,0.13684,7e-05,16.96318]
[1778025831577,39.38,81018.91,0.6,0.13578,7e-05,16.86955]
[1778025836609,39.38,81023.61,0.6,0.13612,7e-05,16.89928]
[1778025841644,39.38,81024.62,0.6,0.13619,7e-05,16.90563]
[1778025843919,39.38,81022.88,0.6,0.13606,7e-05,16.89467]
[1778025844119,39.38,81022.88,0.6,0.13606,7e-05,16.89467]
[1778025844221,39.38,81020.36,0.6,0.13588,7e-05,16.87882]
[1778025845679,39.38,81011.58,0.6,0.13526,7e-05,16.82358]
[1778025847689,39.38,81009.27,0.6,0.13509,7e-05,16.80923]
[1778025849240,39.38,81008.42,0.6,0.13503,7e-05,16.80399]
[1778025850251,39.38,81007.95,0.6,0.135,7e-05,16.80126]
[1778025851606,39.38,81010.67,0.6,0.1352,7e-05,16.81842]
[1778025852102,39.38,81010.67,0.6,0.1352,7e-05,16.81842]
[1778025852189,39.38,81011.58,0.6,0.13526,7e-05,16.82431]
[1778025853926,39.38,81008.43,0.6,0.13504,7e-05,16.8045]
[1778025854766,39.38,81006.87,0.6,0.13493,7e-05,16.79455]
[1778025855079,39.38,81006.87,0.6,0.13493,7e-05,16.79455]
[1778025855123,39.38,81006.87,0.6,0.13493,7e-05,16.79455]
[1778025855190,39.38,81006.87,0.6,0.13493,7e-05,16.79455]
[1778025855314,39.38,81006.87,0.6,0.13493,7e-05,16.79455]
[1778025855394,39.38,81005.82,0.6,0.13485,7e-05,16.78782]
[1778025855748,39.38,81005.82,0.6,0.13485,7e-05,16.78782]
[1778025855970,39.38,81005.82,0.6,0.13485,7e-05,16.78782]
[1778025856018,39.38,81005.82,0.6,0.13485,7e-05,16.78782]
[1778025856232,39.38,81036.92,0.6,0.13707,7e-05,16.98347]
[1778025856743,39.38,81036.92,0.6,0.13707,7e-05,16.98347]
[1778025857018,39.38,81036.92,0.6,0.13707,7e-05,16.98347]
[1778025857103,39.38,81052.58,0.6,0.13821,7e-05,17.08231]
[1778025858246,39.38,81052.58,0.6,0.13821,7e-05,17.08231]
[1778025858337,39.38,81052.58,0.6,0.13821,7e-05,17.08231]
[1778025858299,39.38,81054.37,0.6,0.13833,7e-05,17.09352]
[1778025858419,39.38,81054.37,0.6,0.13833,7e-05,17.09352]
[1778025858667,39.38,81054.37,0.6,0.13833,7e-05,17.09352]
[1778025864805,39.38,81060.03,0.6,0.13875,7e-05,17.12962]
[1778025865488,39.38,81060.03,0.6,0.13875,7e-05,17.12962]
[1778025865812,39.38,81054.32,0.6,0.13834,7e-05,17.09367]
[1778025869163,39.38,81048.81,0.6,0.13794,7e-05,17.05871]
[1778025870114,39.38,81049.11,0.6,0.13796,7e-05,17.06047]
[1778025870713,39.38,81052.59,0.6,0.13821,7e-05,17.08242]
[1778025872883,39.38,81067.05,0.6,0.13922,7e-05,17.16912]
[1778025873330,39.38,81067.05,0.6,0.13922,7e-05,17.16912]
[1778025878902,39.38,81060.15,0.6,0.13871,7e-05,17.1244]
[1778025881204,39.38,81061.53,0.6,0.13881,7e-05,17.13293]
[1778025887000,39.38,81058.34,0.6,0.13856,7e-05,17.11135]
[1778025892030,39.37,81053.72,0.6,0.13821,7e-05,17.0812]
[1778025892834,39.37,81053.72,0.6,0.13821,7e-05,17.0812]
[1778025898072,39.37,81054.73,0.6,0.13827,7e-05,17.08628]
[1778025899893,39.37,81054.7,0.6,0.13826,7e-05,17.08588]
[1778025905121,39.37,81046.15,0.6,0.13763,7e-05,17.03069]
[1778025907742,39.37,81046.11,0.6,0.13763,7e-05,17.03018]
[1778025913177,39.37,81035.41,0.6,0.13685,7e-05,16.96237]
[1778025914608,39.37,81034.06,0.6,0.13675,7e-05,16.95384]
[1778025914882,39.37,81034.06,0.6,0.13675,7e-05,16.95384]
[1778025917591,39.37,81028.92,0.6,0.13638,7e-05,16.9214]
[1778025920941,39.37,81021.99,0.6,0.13589,7e-05,16.87781]
[1778025922075,39.37,81020.89,0.6,0.13581,7e-05,16.87094]
[1778025925019,39.37,81018.79,0.6,0.13566,7e-05,16.85796]
[1778025930296,39.37,81016.88,0.6,0.13553,7e-05,16.84659]
[1778025935332,39.37,81019.35,0.6,0.13569,7e-05,16.85864]
[1778025935577,39.37,81019.35,0.6,0.13569,7e-05,16.85864]
[1778025935768,39.37,81019.35,0.6,0.13569,7e-05,16.85864]
[1778025935959,39.37,81019.35,0.6,0.13569,7e-05,16.85864]
[1778025936017,39.37,81019.35,0.6,0.13569,7e-05,16.85864]
[1778025940079,39.37,81027.6,0.6,0.13628,7e-05,16.91067]
[1778025945401,39.37,81022.48,0.6,0.13592,7e-05,16.87852]
[1778025949074,39.37,81021.54,0.6,0.13585,7e-05,16.87273]
[1778025949221,39.37,81021.54,0.6,0.13585,7e-05,16.87273]
[1778025954465,39.37,81024.92,0.6,0.1361,7e-05,16.89442]
[1778025959499,39.37,81023.74,0.6,0.13601,7e-05,16.88721]
[1778025962185,39.37,81021.23,0.6,0.13584,7e-05,16.87151]
[1778025966469,39.37,81010.51,0.6,0.13507,7e-05,16.80442]
[1778025968081,39.37,81010.69,0.6,0.13509,7e-05,16.80589]
[1778025974590,39.38,81008.99,0.6,0.13498,7e-05,16.79611]
[1778025980650,39.38,81008.22,0.6,0.13494,7e-05,16.7924]
[1778025985685,39.38,81007.2,0.6,0.13488,7e-05,16.78677]
[1778025990721,39.38,81007.88,0.6,0.13493,7e-05,16.7919]
[1778025994606,39.38,81008.24,0.6,0.13494,7e-05,16.79054]
[1778025994681,39.38,81007.8,0.6,0.13491,7e-05,16.78794]
[1778025994722,39.38,81007.8,0.6,0.13491,7e-05,16.78794]
[1778025996815,39.38,81020.12,0.6,0.13579,7e-05,16.86568]
[1778026002403,39.38,81024.78,0.6,0.13613,7e-05,16.89542]
[1778026003986,39.38,81039.71,0.6,0.1372,7e-05,16.98942]
[1778026007386,39.38,81041.98,0.6,0.13736,7e-05,17.00339]
[1778026007691,39.38,81041.82,0.6,0.13735,7e-05,17.00215]
[1778026011178,39.38,81031.74,0.6,0.13662,7e-05,16.93853]
[1778026012637,39.38,81044.81,0.6,0.13756,7e-05,17.0208]
[1778026012802,39.38,81044.81,0.6,0.13756,7e-05,17.0208]
[1778026015542,39.38,81050.68,0.6,0.13798,7e-05,17.05751]
[1778026024958,39.38,81044.6,0.6,0.13752,7e-05,17.01759]
[1778026026668,39.38,81044.11,0.6,0.13749,7e-05,17.01437]
[1778026026702,39.38,81044.11,0.6,0.13749,7e-05,17.01437]
[1778026026973,39.38,81049.92,0.6,0.1379,7e-05,17.05089]
[1778026029895,39.38,81058.19,0.6,0.1385,7e-05,17.10317]
[1778026029896,39.38,81058.19,0.6,0.1385,7e-05,17.10317]
[1778026036038,39.38,81064.44,0.6,0.13895,7e-05,17.1424]
[1778026040199,39.38,81062.72,0.6,0.13883,7e-05,17.13135]
[1778026046663,39.38,81066.31,0.6,0.13908,7e-05,17.15366]
[1778026050307,39.38,81066.77,0.6,0.13911,7e-05,17.15632]
[1778026053872,39.37,81063.4,0.6,0.13884,7e-05,17.13061]
[1778026054048,39.37,81063.4,0.6,0.13884,7e-05,17.13061]
[1778026054165,39.37,81054.66,0.6,0.1382,7e-05,17.07545]
[1778026060208,39.37,81055.57,0.6,0.13826,7e-05,17.07993]
[1778026062561,39.37,81055.49,0.6,0.13825,7e-05,17.0792]
[1778026062571,39.37,81061.74,0.6,0.13869,7e-05,17.11819]
[1778026063229,39.37,81074.3,0.6,0.13961,7e-05,17.19751]
[1778026065041,39.37,81085.0,0.6,0.14039,7e-05,17.2651]
[1778026067074,39.37,81089.16,0.6,0.14069,7e-05,17.29124]
[1778026067579,39.37,81089.16,0.6,0.14069,7e-05,17.29124]
[1778026069380,39.37,81088.74,0.6,0.14066,7e-05,17.28842]
[1778026069426,39.37,81088.74,0.6,0.14066,7e-05,17.28842]
[1778026069494,39.37,81088.74,0.6,0.14066,7e-05,17.28842]
[1778026069645,39.37,81088.74,0.6,0.14066,7e-05,17.28842]
[1778026069874,39.37,81087.84,0.6,0.14059,7e-05,17.28268]
[1778026070278,39.37,81066.01,0.6,0.139,7e-05,17.14474]
[1778026071306,39.37,81066.01,0.6,0.139,7e-05,17.14474]
[1778026072211,39.37,81060.03,0.6,0.13856,7e-05,17.10673]
[1778026072292,39.37,81060.91,0.6,0.13863,7e-05,17.11222]
[1778026075557,39.37,81060.8,0.6,0.13861,7e-05,17.11099]
[1778026075557,39.37,81060.8,0.6,0.13861,7e-05,17.11099]
[1778026075571,39.37,81060.51,0.6,0.13858,7e-05,17.10861]
[1778026080686,39.37,81069.39,0.6,0.13923,7e-05,17.16443]
[1778026080745,39.37,81070.52,0.6,0.13931,7e-05,17.17146]
[1778026080765,39.37,81070.52,0.6,0.13931,7e-05,17.17146]
[1778026080796,39.37,81070.52,0.6,0.13931,7e-05,17.17146]
[1778026080865,39.37,81070.52,0.6,0.13931,7e-05,17.17146]
[1778026080903,39.37,81070.52,0.6,0.13931,7e-05,17.17146]
[1778026081829,39.37,81082.43,0.6,0.14017,7e-05,17.24663]
[1778026084074,39.37,81092.41,0.6,0.14091,7e-05,17.30985]
[1778026084425,39.37,81092.41,0.6,0.14091,7e-05,17.30985]
[1778026084540,39.37,81092.41,0.6,0.14091,7e-05,17.30985]
[1778026090420,39.37,81087.3,0.6,0.14053,7e-05,17.27707]
[1778026091081,39.37,81087.3,0.6,0.14053,7e-05,17.27707]
[1778026096055,39.37,81088.05,0.6,0.14058,7e-05,17.28161]
[1778026096271,39.37,81088.05,0.6,0.14058,7e-05,17.28161]
[1778026096295,39.37,81088.05,0.6,0.14058,7e-05,17.28161]
[1778026096326,39.37,81088.05,0.6,0.14058,7e-05,17.28161]
[1778026096397,39.37,81088.05,0.6,0.14058,7e-05,17.28161]
[1778026096698,39.37,81088.05,0.6,0.14058,7e-05,17.28161]
[1778026097552,39.37,81095.36,0.6,0.14111,7e-05,17.3278]
[1778026097885,39.37,81093.26,0.6,0.14096,7e-05,17.31441]
[1778026098022,39.37,81093.26,0.6,0.14096,7e-05,17.31441]
[1778026098181,39.37,81093.26,0.6,0.14096,7e-05,17.31441]
[1778026098701,39.37,81093.26,0.6,0.14096,7e-05,17.31441]
[1778026098785,39.37,81090.1,0.6,0.14073,7e-05,17.29433]
[1778026101731,39.37,81086.71,0.6,0.14048,7e-05,17.27277]
[1778026102087,39.37,81086.71,0.6,0.14048,7e-05,17.27277]
[1778026108856,39.36,81085.5,0.6,0.14039,7e-05,17.26496]
[1778026108859,39.36,81085.5,0.6,0.14039,7e-05,17.26496]
[1778026110028,39.36,81082.33,0.6,0.14015,7e-05,17.24491]
[1778026110074,39.36,81082.33,0.6,0.14015,7e-05,17.24491]
[1778026113036,39.37,81070.36,0.6,0.13926,7e-05,17.16551]
[1778026113578,39.37,81070.36,0.6,0.13926,7e-05,17.16551]
[1778026116118,39.37,81071.62,0.6,0.13935,7e-05,17.17383]
[1778026116166,39.37,81071.62,0.6,0.13935,7e-05,17.17383]
[1778026117187,39.37,81077.45,0.6,0.13978,7e-05,17.21078]
[1778026117532,39.37,81077.45,0.6,0.13978,7e-05,17.21078]
[1778026117666,39.37,81077.45,0.6,0.13978,7e-05,17.21078]
[1778026117871,39.37,81080.67,0.6,0.14002,7e-05,17.2312]
[1778026121729,39.37,81081.47,0.6,0.14008,7e-05,17.23635]
[1778026124787,39.37,81094.51,0.6,0.14103,7e-05,17.31882]
[1778026128359,39.37,81094.12,0.6,0.141,7e-05,17.31607]
[1778026129174,39.37,81094.33,0.6,0.14101,7e-05,17.31732]
[1778026133269,39.37,81097.38,0.6,0.14123,7e-05,17.33629]
[1778026135372,39.36,81099.32,0.6,0.14137,7e-05,17.34834]
[1778026140774,39.36,81099.29,0.6,0.14136,7e-05,17.34746]
[1778026142091,39.36,81099.29,0.6,0.14136,7e-05,17.34746]
[1778026145060,39.36,81097.99,0.6,0.14126,7e-05,17.33889]
[1778026145410,39.36,81097.99,0.6,0.14126,7e-05,17.33889]
[1778026145462,39.36,81097.99,0.6,0.14126,7e-05,17.33889]
[1778026145848,39.36,81097.41,0.6,0.14122,7e-05,17.33502]
[1778026151905,39.36,81101.74,0.6,0.14153,7e-05,17.3618]
[1778026151907,39.36,81101.74,0.6,0.14153,7e-05,17.3618]
[1778026154828,39.36,81101.07,0.6,0.14147,7e-05,17.35714]
[1778026155474,39.36,81101.07,0.6,0.14147,7e-05,17.35714]
[1778026155880,39.36,81087.43,0.6,0.14047,7e-05,17.27067]
[1778026160915,39.36,81087.28,0.6,0.14046,7e-05,17.26965]
[1778026165950,39.36,81090.46,0.6,0.14069,7e-05,17.28951]
[1778026171580,39.36,81085.23,0.6,0.14031,7e-05,17.25638]
[1778026177706,39.36,81086.24,0.6,0.14035,7e-05,17.25882]
[1778026181167,39.36,81084.96,0.6,0.14026,7e-05,17.25073]
[1778026181174,39.36,81084.96,0.6,0.14026,7e-05,17.25073]
[1778026181243,39.36,81082.63,0.6,0.14009,7e-05,17.23602]
[1778026187096,39.36,81078.55,0.6,0.13978,7e-05,17.20936]
[1778026189098,39.36,81079.13,0.6,0.13982,7e-05,17.21289]
[1778026189110,39.36,81081.41,0.6,0.13999,7e-05,17.22717]
[1778026190551,39.36,81081.41,0.6,0.13999,7e-05,17.22717]
[1778026196772,39.36,81084.44,0.6,0.14021,7e-05,17.24649]
[1778026205622,39.36,81080.0,0.6,0.13989,7e-05,17.2186]
[1778026206933,39.36,81075.87,0.6,0.13959,7e-05,17.19264]
[1778026209080,39.36,81073.32,0.6,0.13941,7e-05,17.17675]
[1778026209905,39.36,81072.86,0.6,0.13937,7e-05,17.17397]
[1778026209906,39.36,81072.86,0.6,0.13937,7e-05,17.17397]
[1778026210258,39.36,81072.38,0.6,0.13934,7e-05,17.17107]
[1778026215293,39.36,81069.46,0.6,0.13912,7e-05,17.15219]
[1778026220327,39.36,81065.88,0.6,0.13886,7e-05,17.12926]
[1778026221283,39.36,81065.88,0.6,0.13886,7e-05,17.12926]
[1778026222244,39.36,81065.55,0.6,0.13883,7e-05,17.12712]
[1778026222264,39.36,81065.55,0.6,0.13883,7e-05,17.12712]
[1778026222624,39.36,81065.55,0.6,0.13883,7e-05,17.12712]
[1778026222727,39.36,81093.85,0.6,0.1409,7e-05,17.30597]
[1778026223434,39.36,81093.85,0.6,0.1409,7e-05,17.30597]
[1778026223540,39.36,81093.85,0.6,0.1409,7e-05,17.30597]
[1778026223717,39.36,81093.85,0.6,0.1409,7e-05,17.30597]
[1778026223719,39.36,81140.84,0.6,0.14437,7e-05,17.60317]
[1778026223972,39.36,81140.84,0.6,0.14437,7e-05,17.60317]
[1778026224433,39.36,81140.84,0.6,0.14437,7e-05,17.60317]
[1778026224452,39.36,81140.84,0.6,0.14437,7e-05,17.60317]
[1778026228480,39.36,81137.28,0.6,0.1441,7e-05,17.58054]
[1778026228579,39.36,81137.28,0.6,0.1441,7e-05,17.58054]
[1778026228663,39.36,81137.56,0.6,0.14412,7e-05,17.58231]
[1778026229406,39.36,81137.56,0.6,0.14412,7e-05,17.58231]
[1778026229593,39.36,81137.56,0.6,0.14412,7e-05,17.58231]
[1778026231754,39.36,81144.27,0.6,0.14462,7e-05,17.62493]
[1778026237695,39.36,81146.83,0.6,0.14479,7e-05,17.6373]
[1778026239273,39.36,81147.16,0.6,0.14482,7e-05,17.63941]
[1778026245503,39.36,81147.17,0.6,0.14482,7e-05,17.63966]
[1778026247866,39.36,81147.13,0.6,0.14482,7e-05,17.63943]
[1778026247992,39.36,81147.17,0.6,0.14482,7e-05,17.63971]
[1778026248524,39.36,81154.14,0.6,0.14534,7e-05,17.68397]
[1778026249993,39.36,81157.11,0.6,0.14557,7e-05,17.70308]
[1778026250538,39.36,81157.9,0.6,0.14563,7e-05,17.7083]
[1778026253559,39.36,81170.42,0.6,0.14657,8e-05,17.78757]
[1778026255391,39.36,81170.34,0.6,0.14656,8e-05,17.78692]
[1778026255572,39.36,81170.34,0.6,0.14656,8e-05,17.78692]
[1778026255657,39.36,81170.34,0.6,0.14656,8e-05,17.78692]
[1778026256786,39.36,81177.41,0.6,0.14709,8e-05,17.83148]
[1778026262623,39.35,81172.0,0.6,0.14666,8e-05,17.79577]
[1778026263404,39.35,81172.0,0.6,0.14666,8e-05,17.79577]
[1778026268665,39.35,81170.19,0.6,0.14651,8e-05,17.78318]
[1778026270448,39.35,81170.33,0.6,0.14652,8e-05,17.78393]
[1778026275678,39.35,81156.38,0.6,0.14547,7e-05,17.69507]
[1778026280749,39.35,81154.82,0.6,0.14535,7e-05,17.68506]
[1778026285601,39.35,81154.96,0.6,0.14536,7e-05,17.68585]
[1778026285822,39.35,81154.96,0.6,0.14536,7e-05,17.68585]
[1778026285881,39.35,81154.96,0.6,0.14536,7e-05,17.68585]
[1778026285954,39.35,81150.57,0.6,0.14503,7e-05,17.65796]
[1778026286073,39.35,81150.57,0.6,0.14503,7e-05,17.65796]
[1778026286141,39.35,81150.57,0.6,0.14503,7e-05,17.65796]
[1778026286599,39.35,81150.57,0.6,0.14503,7e-05,17.65796]
[1778026290990,39.35,81141.75,0.6,0.14438,7e-05,17.60238]
[1778026296863,39.35,81139.04,0.6,0.14416,7e-05,17.58178]
[1778026300625,39.35,81137.64,0.6,0.14406,7e-05,17.57324]
[1778026303292,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026303300,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026303325,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026303625,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026303788,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026303866,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026304115,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026304272,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026304307,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026304705,39.35,81138.72,0.6,0.14414,7e-05,17.58046]
[1778026304919,39.35,81222.39,0.6,0.15047,8e-05,18.11241]
[1778026305082,39.35,81222.39,0.6,0.15047,8e-05,18.11241]
[1778026305680,39.35,81222.39,0.6,0.15047,8e-05,18.11241]
[1778026305927,39.35,81226.09,0.6,0.15075,8e-05,18.13606]
[1778026307588,39.36,81231.19,0.6,0.15114,8e-05,18.16859]
[1778026310615,39.36,81229.64,0.6,0.15103,8e-05,18.15879]
[1778026311074,39.36,81231.94,0.6,0.1512,8e-05,18.17348]
[1778026313929,39.35,81247.43,0.6,0.15239,8e-05,18.27193]
[1778026318307,39.35,81238.21,0.6,0.15168,8e-05,18.21285]
[1778026319131,39.35,81237.44,0.6,0.15162,8e-05,18.20795]
[1778026319181,39.35,81237.47,0.6,0.15162,8e-05,18.20811]
[1778026321265,39.35,81236.75,0.6,0.15157,8e-05,18.20353]
[1778026327927,39.35,81228.29,0.6,0.15092,8e-05,18.14998]
[1778026329294,39.36,81213.1,0.6,0.14976,8e-05,18.05361]
[1778026331749,39.36,81213.72,0.6,0.14981,8e-05,18.05776]
[1778026337145,39.36,81205.1,0.6,0.14917,8e-05,18.00455]
[1778026339773,39.36,81204.92,0.6,0.14916,8e-05,18.00368]
[1778026339825,39.36,81204.92,0.6,0.14916,8e-05,18.00368]
[1778026339927,39.36,81204.39,0.6,0.14913,8e-05,18.00087]
[1778026341827,39.36,81204.73,0.6,0.14916,8e-05,18.00303]
[1778026342344,39.36,81202.94,0.6,0.14902,8e-05,17.99177]
[1778026348807,39.36,81192.57,0.6,0.14824,8e-05,17.92658]
[1778026349999,39.36,81192.75,0.6,0.14826,8e-05,17.92805]
[1778026350236,39.36,81190.76,0.6,0.14811,8e-05,17.91556]
[1778026354400,39.36,81181.59,0.6,0.1474,8e-05,17.85381]
[1778026355563,39.36,81180.29,0.6,0.1473,8e-05,17.84578]
[1778026361313,39.37,81178.14,0.6,0.14715,8e-05,17.8329]
[1778026362015,39.37,81178.14,0.6,0.14715,8e-05,17.8329]
[1778026363098,39.37,81178.3,0.6,0.14716,8e-05,17.83403]
[1778026368362,39.37,81174.26,0.6,0.14686,8e-05,17.80894]
[1778026373397,39.37,81168.14,0.6,0.14641,8e-05,17.77069]
[1778026379440,39.37,81162.74,0.6,0.14602,8e-05,17.73757]
[1778026383611,39.37,81159.49,0.6,0.14578,8e-05,17.71756]
[1778026383620,39.37,81159.49,0.6,0.14578,8e-05,17.71756]
[1778026383791,39.37,81158.4,0.6,0.14571,7e-05,17.71114]
[1778026388704,39.37,81155.74,0.6,0.14551,7e-05,17.69442]
[1778026393068,39.37,81155.22,0.6,0.14547,7e-05,17.69123]
[1778026394761,39.37,81158.9,0.6,0.14575,7e-05,17.71456]
[1778026400366,39.37,81160.43,0.6,0.14586,8e-05,17.72408]
[1778026405622,39.37,81160.8,0.6,0.14588,8e-05,17.72618]
[1778026410657,39.37,81155.35,0.6,0.14547,7e-05,17.69142]
[1778026415692,39.37,81141.68,0.6,0.14443,7e-05,17.60079]
[1778026421734,39.37,81141.81,0.6,0.14445,7e-05,17.6023]
[1778026426769,39.38,81141.95,0.6,0.14446,7e-05,17.60392]
[1778026431804,39.38,81141.91,0.6,0.14447,7e-05,17.60425]
[1778026436839,39.38,81141.22,0.6,0.14442,7e-05,17.60046]
[1778026441857,39.38,81141.42,0.6,0.14445,7e-05,17.60221]
[1778026442271,39.38,81143.77,0.6,0.14462,7e-05,17.61723]
[1778026447738,39.38,81160.35,0.6,0.14586,8e-05,17.72242]
[1778026451283,39.38,81159.52,0.6,0.1458,8e-05,17.71704]
[1778026452000,39.38,81159.52,0.6,0.1458,8e-05,17.71704]
[1778026457987,39.38,81169.63,0.6,0.14655,8e-05,17.7805]
[1778026463022,39.38,81167.77,0.6,0.1464,8e-05,17.76811]
[1778026468060,39.38,81160.02,0.6,0.14582,8e-05,17.71855]
[1778026473095,39.37,81160.88,0.6,0.14585,8e-05,17.71983]
[1778026478130,39.37,81160.77,0.6,0.14584,8e-05,17.71888]
[1778026479198,39.37,81160.77,0.6,0.14584,8e-05,17.71888]
[1778026485179,39.37,81155.31,0.6,0.14543,7e-05,17.68426]
[1778026492698,39.37,81155.53,0.6,0.14545,7e-05,17.68573]
[1778026498275,39.37,81153.47,0.6,0.1453,7e-05,17.67291]
[1778026503653,39.38,81153.07,0.6,0.14527,7e-05,17.67052]
[1778026508971,39.38,81145.7,0.6,0.14472,7e-05,17.62419]
[1778026514145,39.38,81148.71,0.6,0.14495,7e-05,17.64367]
[1778026520432,39.38,81144.3,0.6,0.14463,7e-05,17.61642]
[1778026523810,39.38,81143.81,0.6,0.1446,7e-05,17.61352]
[1778026523911,39.38,81143.84,0.6,0.1446,7e-05,17.61393]
[1778026529494,39.38,81146.4,0.6,0.1448,7e-05,17.63048]
[1778026531003,39.38,81146.4,0.6,0.1448,7e-05,17.63048]
[1778026536545,39.38,81154.71,0.6,0.14539,7e-05,17.67913]
[1778026540920,39.38,81154.61,0.6,0.14539,7e-05,17.67843]
[1778026541072,39.38,81154.61,0.6,0.14539,7e-05,17.67843]
[1778026541124,39.38,81154.4,0.6,0.14537,7e-05,17.67705]
[1778026542586,39.38,81177.0,0.6,0.14707,8e-05,17.82041]
[1778026547622,39.38,81186.62,0.6,0.14778,8e-05,17.8805]
[1778026552657,39.37,81188.08,0.6,0.14787,8e-05,17.8884]
[1778026557878,39.37,81187.25,0.6,0.1478,8e-05,17.88206]
[1778026560830,39.37,81196.67,0.6,0.1485,8e-05,17.94105]
[1778026560846,39.37,81196.67,0.6,0.1485,8e-05,17.94105]
[1778026560868,39.37,81196.67,0.6,0.1485,8e-05,17.94105]
[1778026561162,39.37,81197.11,0.6,0.14853,8e-05,17.94316]
[1778026561277,39.37,81197.11,0.6,0.14853,8e-05,17.94316]
[1778026566755,39.37,81205.52,0.6,0.14917,8e-05,17.99671]
[1778026568918,39.37,81205.94,0.6,0.1492,8e-05,17.9994]
[1778026569414,39.37,81205.5,0.6,0.14917,8e-05,17.99664]
[1778026569578,39.37,81205.5,0.6,0.14917,8e-05,17.99664]
[1778026570368,39.37,81213.36,0.6,0.14977,8e-05,18.04662]
[1778026570989,39.37,81213.36,0.6,0.14977,8e-05,18.04662]
[1778026571285,39.37,81216.07,0.6,0.14997,8e-05,18.06383]
[1778026577104,39.37,81205.83,0.6,0.14919,8e-05,17.99844]
[1778026577115,39.37,81205.83,0.6,0.14919,8e-05,17.99844]
[1778026577145,39.37,81205.83,0.6,0.14919,8e-05,17.99844]
[1778026577235,39.37,81206.2,0.6,0.14922,8e-05,18.00082]
[1778026577274,39.37,81206.2,0.6,0.14922,8e-05,18.00082]
[1778026577425,39.37,81206.2,0.6,0.14922,8e-05,18.00082]
[1778026577457,39.37,81206.2,0.6,0.14922,8e-05,18.00082]
[1778026577747,39.37,81206.2,0.6,0.14922,8e-05,18.00082]
[1778026577832,39.37,81229.51,0.6,0.151,8e-05,18.1491]
[1778026578317,39.37,81229.51,0.6,0.151,8e-05,18.1491]
[1778026580102,39.37,81237.82,0.6,0.15164,8e-05,18.20224]
[1778026582078,39.37,81238.71,0.6,0.15171,8e-05,18.20787]
[1778026582718,39.37,81239.0,0.6,0.15173,8e-05,18.20961]
[1778026584484,39.37,81237.77,0.6,0.15164,8e-05,18.20172]
[1778026584495,39.37,81237.77,0.6,0.15164,8e-05,18.20172]
[1778026587075,39.37,81239.22,0.6,0.15175,8e-05,18.21086]
[1778026587217,39.37,81239.22,0.6,0.15175,8e-05,18.21086]
[1778026587797,39.37,81242.72,0.6,0.15201,8e-05,18.23301]
[1778026587804,39.37,81242.72,0.6,0.15201,8e-05,18.23301]
[1778026588028,39.37,81242.72,0.6,0.15201,8e-05,18.23301]
[1778026588114,39.37,81246.63,0.6,0.15232,8e-05,18.25799]
[1778026588438,39.37,81246.63,0.6,0.15232,8e-05,18.25799]
[1778026588508,39.37,81246.63,0.6,0.15232,8e-05,18.25799]
[1778026588913,39.37,81246.63,0.6,0.15232,8e-05,18.25799]
[1778026589559,39.37,81251.94,0.6,0.15273,8e-05,18.29184]
[1778026589880,39.37,81251.94,0.6,0.15273,8e-05,18.29184]
[1778026589884,39.37,81251.94,0.6,0.15273,8e-05,18.29184]
[1778026590730,39.37,81249.73,0.6,0.15256,8e-05,18.27777]
[1778026591338,39.37,81244.31,0.6,0.15211,8e-05,18.23936]
[1778026592567,39.37,81236.92,0.6,0.15154,8e-05,18.19232]
[1778026595874,39.37,81226.51,0.6,0.15075,8e-05,18.12663]
[1778026596302,39.37,81226.51,0.6,0.15075,8e-05,18.12663]
[1778026596355,39.37,81222.76,0.6,0.15047,8e-05,18.103]
[1778026596968,39.37,81199.86,0.6,0.14872,8e-05,17.95738]
[1778026600659,39.37,81198.09,0.6,0.14859,8e-05,17.94634]
[1778026601630,39.37,81198.3,0.6,0.1486,8e-05,17.94778]
[1778026602592,39.37,81197.45,0.6,0.14854,8e-05,17.94249]
[1778026603011,39.37,81194.49,0.6,0.14832,8e-05,17.92376]
[1778026606061,39.37,81189.61,0.6,0.14795,8e-05,17.893]
[1778026606793,39.37,81189.01,0.6,0.14791,8e-05,17.88934]
[1778026607706,39.37,81189.37,0.6,0.14794,8e-05,17.89178]
[1778026607730,39.37,81189.37,0.6,0.14794,8e-05,17.89178]
[1778026612597,39.37,81178.02,0.6,0.14709,8e-05,17.82031]
[1778026618121,39.37,81174.33,0.6,0.14681,8e-05,17.79726]
[1778026621317,39.38,81176.39,0.6,0.14697,8e-05,17.81056]
[1778026627184,39.38,81164.34,0.6,0.14607,8e-05,17.73491]
[1778026632219,39.38,81163.43,0.6,0.14602,8e-05,17.72998]
[1778026634438,39.38,81163.52,0.6,0.14603,8e-05,17.7309]
[1778026635240,39.38,81151.98,0.6,0.14516,7e-05,17.65766]
[1778026639271,39.38,81155.5,0.6,0.14543,7e-05,17.68024]
[1778026640278,39.38,81154.06,0.6,0.14532,7e-05,17.67114]
[1778026645313,39.38,81154.16,0.6,0.14533,7e-05,17.67198]
[1778026651356,39.38,81152.03,0.6,0.14515,7e-05,17.65472]
[1778026653467,39.38,81148.01,0.6,0.14485,7e-05,17.62928]
[1778026659411,39.38,81148.37,0.6,0.14488,7e-05,17.63211]
[1778026664795,39.38,81147.7,0.6,0.14483,7e-05,17.62806]
[1778026670146,39.38,81142.49,0.6,0.14445,7e-05,17.59553]
[1778026675524,39.38,81140.78,0.6,0.14433,7e-05,17.58561]
[1778026678784,39.39,81140.72,0.6,0.14433,7e-05,17.58548]
[1778026679144,39.39,81140.72,0.6,0.14434,7e-05,17.5857]
[1778026681611,39.39,81140.53,0.6,0.14432,7e-05,17.58458]
[1778026682078,39.39,81140.53,0.6,0.14432,7e-05,17.58458]
[1778026685359,39.39,81140.72,0.6,0.14434,7e-05,17.58614]
[1778026690630,39.39,81140.66,0.6,0.14434,7e-05,17.58626]
[1778026694824,39.39,81140.24,0.6,0.14431,7e-05,17.58385]
[1778026694826,39.39,81140.24,0.6,0.14431,7e-05,17.58385]
[1778026700700,39.39,81137.3,0.6,0.1441,7e-05,17.56596]
[1778026703221,39.39,81137.78,0.6,0.14414,7e-05,17.56911]
[1778026705746,39.39,81140.43,0.6,0.14434,7e-05,17.5862]
[1778026705752,39.39,81140.43,0.6,0.14434,7e-05,17.5862]
[1778026705809,39.39,81140.43,0.6,0.14434,7e-05,17.5862]
[1778026705834,39.39,81140.43,0.6,0.14434,7e-05,17.5862]
[1778026705846,39.39,81140.43,0.6,0.14434,7e-05,17.5862]
[1778026706130,39.39,81140.43,0.6,0.14434,7e-05,17.5862]
[1778026706231,39.39,81140.44,0.6,0.14435,7e-05,17.58645]
[1778026706742,39.39,81159.42,0.6,0.14576,8e-05,17.70679]
[1778026707367,39.39,81159.42,0.6,0.14576,8e-05,17.70679]
[1778026707791,39.39,81165.32,0.6,0.14621,8e-05,17.7442]
[1778026708485,39.39,81165.32,0.6,0.14621,8e-05,17.7442]
[1778026709123,39.39,81165.32,0.6,0.14621,8e-05,17.7442]
[1778026709184,39.39,81165.32,0.6,0.14621,8e-05,17.7442]
[1778026709193,39.39,81163.22,0.6,0.14605,8e-05,17.73112]
[1778026710771,39.39,81147.34,0.6,0.14486,7e-05,17.6304]
[1778026715599,39.39,81146.63,0.6,0.14478,7e-05,17.62201]
[1778026718142,39.39,81151.41,0.6,0.14514,7e-05,17.65237]
[1778026720484,39.39,81154.58,0.6,0.14538,7e-05,17.67238]
[1778026723130,39.39,81160.59,0.6,0.14583,8e-05,17.71038]
[1778026723377,39.39,81162.27,0.6,0.14595,8e-05,17.72083]
[1778026725797,39.39,81166.38,0.6,0.14626,8e-05,17.74673]
[1778026727316,39.39,81166.42,0.6,0.14626,8e-05,17.74684]
[1778026727360,39.39,81166.42,0.6,0.14626,8e-05,17.74684]
[1778026730705,39.39,81159.05,0.6,0.1457,7e-05,17.69957]
[1778026732277,39.39,81157.75,0.6,0.1456,7e-05,17.69125]
[1778026737873,39.39,81151.34,0.6,0.14512,7e-05,17.65041]
[1778026742995,39.39,81143.2,0.6,0.14451,7e-05,17.59898]
[1778026748617,39.39,81141.46,0.6,0.14439,7e-05,17.58824]
[1778026748657,39.39,81141.46,0.6,0.14439,7e-05,17.58824]
[1778026752814,39.39,81129.09,0.6,0.14347,7e-05,17.51045]
[1778026753132,39.39,81129.09,0.6,0.14347,7e-05,17.51045]
[1778026753135,39.39,81129.09,0.6,0.14347,7e-05,17.51045]
[1778026753208,39.39,81127.97,0.6,0.14339,7e-05,17.50366]
[1778026758715,39.39,81125.39,0.6,0.14319,7e-05,17.48632]
[1778026758725,39.39,81125.39,0.6,0.14319,7e-05,17.48632]
[1778026759108,39.39,81124.04,0.6,0.14309,7e-05,17.4778]
[1778026764143,39.39,81125.34,0.6,0.14319,7e-05,17.48615]
[1778026769178,39.39,81124.88,0.6,0.14316,7e-05,17.48339]
[1778026773583,39.39,81120.21,0.6,0.14279,7e-05,17.45]
[1778026774213,39.39,81116.11,0.6,0.14248,7e-05,17.42389]
[1778026774632,39.39,81116.11,0.6,0.14248,7e-05,17.42389]
[1778026780258,39.39,81106.26,0.6,0.14175,7e-05,17.36104]
[1778026785293,39.39,81102.49,0.6,0.14147,7e-05,17.33714]
[1778026790328,39.39,81103.43,0.6,0.14154,7e-05,17.3431]
[1778026795365,39.39,81101.91,0.6,0.14143,7e-05,17.33351]
[1778026800400,39.39,81099.66,0.6,0.14126,7e-05,17.31945]
[1778026805401,39.39,81095.34,0.6,0.14095,7e-05,17.29229]
[1778026811272,39.39,81093.55,0.6,0.14082,7e-05,17.28148]
[1778026813041,39.39,81091.94,0.6,0.14071,7e-05,17.27149]
[1778026813304,39.39,81091.94,0.6,0.14071,7e-05,17.27149]
[1778026813477,39.39,81090.04,0.6,0.14057,7e-05,17.2596]
[1778026813957,39.39,81090.04,0.6,0.14057,7e-05,17.2596]
[1778026814268,39.39,81085.69,0.6,0.14025,7e-05,17.23211]
[1778026814499,39.39,81070.46,0.6,0.13914,7e-05,17.13585]
[1778026819900,39.39,81063.21,0.6,0.13862,7e-05,17.09041]
[1778026823766,39.39,81056.25,0.6,0.13811,7e-05,17.04658]
[1778026823777,39.39,81055.42,0.6,0.13805,7e-05,17.04129]
[1778026825331,39.39,81055.42,0.6,0.13805,7e-05,17.04129]
[1778026825422,39.39,81055.42,0.6,0.13805,7e-05,17.04129]
[1778026825434,39.39,81055.42,0.6,0.13805,7e-05,17.04129]
[1778026825419,39.39,81055.37,0.6,0.13804,7e-05,17.04078]
[1778026825522,39.39,81055.37,0.6,0.13804,7e-05,17.04078]
[1778026827323,39.39,81064.57,0.6,0.13871,7e-05,17.09888]
[1778026834493,39.39,81066.35,0.6,0.13882,7e-05,17.10647]
[1778026836474,39.39,81072.21,0.6,0.13925,7e-05,17.14348]
[1778026836700,39.39,81076.19,0.6,0.13954,7e-05,17.1688]
[1778026836732,39.39,81076.19,0.6,0.13954,7e-05,17.1688]
[1778026836794,39.39,81076.19,0.6,0.13954,7e-05,17.1688]
[1778026842700,39.39,81082.09,0.6,0.13998,7e-05,17.20685]
[1778026847735,39.39,81079.33,0.6,0.13978,7e-05,17.18986]
[1778026849540,39.39,81080.24,0.6,0.13985,7e-05,17.19571]
[1778026850175,39.39,81080.24,0.6,0.13985,7e-05,17.19571]
[1778026851769,39.4,81077.35,0.6,0.13965,7e-05,17.17855]
[1778026852321,39.4,81077.35,0.6,0.13965,7e-05,17.17855]
[1778026852345,39.4,81077.35,0.6,0.13965,7e-05,17.17855]
[1778026852440,39.4,81077.35,0.6,0.13965,7e-05,17.17855]
[1778026852488,39.4,81077.14,0.6,0.13964,7e-05,17.17722]
[1778026853777,39.4,81064.41,0.6,0.13871,7e-05,17.09662]
[1778026858812,39.39,81062.96,0.6,0.13859,7e-05,17.08642]
[1778026863847,39.39,81056.22,0.6,0.13809,7e-05,17.04307]
[1778026866871,39.39,81043.52,0.6,0.13717,7e-05,16.9627]
[1778026871906,39.39,81042.34,0.6,0.13708,7e-05,16.95516]
[1778026876941,39.39,81044.64,0.6,0.13725,7e-05,16.96947]
[1778026882295,39.39,81044.3,0.6,0.13722,7e-05,16.96712]
[1778026884959,39.39,81032.87,0.6,0.1364,7e-05,16.89512]
[1778026886735,39.39,81026.05,0.6,0.13591,7e-05,16.85229]
[1778026887011,39.39,81023.51,0.6,0.13573,7e-05,16.83642]
[1778026892046,39.39,81020.18,0.6,0.13546,7e-05,16.81091]
[1778026897081,39.39,81014.91,0.6,0.13508,7e-05,16.77742]
[1778026902117,39.39,81012.19,0.6,0.13488,7e-05,16.76017]
[1778026905920,39.39,81012.38,0.6,0.13489,7e-05,16.76132]
[1778026906145,39.39,81008.14,0.6,0.13459,7e-05,16.73466]
[1778026911181,39.39,80997.58,0.6,0.13384,7e-05,16.66833]
[1778026916216,39.39,80997.53,0.6,0.13384,7e-05,16.66832]
[1778026918966,39.39,80995.42,0.6,0.13369,7e-05,16.6552]
[1778026924272,39.39,80991.17,0.6,0.1334,7e-05,16.62917]
[1778026929306,39.39,80993.28,0.6,0.13355,7e-05,16.64297]
[1778026934341,39.39,80991.24,0.6,0.13342,7e-05,16.63071]
[1778026938022,39.39,80984.42,0.6,0.13294,7e-05,16.58827]
[1778026943406,39.4,80987.89,0.6,0.1332,7e-05,16.61118]
[1778026948441,39.4,80990.26,0.6,0.13337,7e-05,16.62665]
[1778026952469,39.4,81003.76,0.6,0.13431,7e-05,16.70784]
[1778026953884,39.4,81006.45,0.6,0.1345,7e-05,16.72473]
[1778026954959,39.4,81006.99,0.6,0.13454,7e-05,16.7281]
[1778026955490,39.4,81006.54,0.6,0.13451,7e-05,16.72549]
[1778026960524,39.4,81010.17,0.6,0.13478,7e-05,16.74929]
[1778026961148,39.4,81010.17,0.6,0.13478,7e-05,16.74929]
[1778026961532,39.4,81010.46,0.6,0.1348,7e-05,16.75109]
[1778026966567,39.4,81011.31,0.6,0.13486,7e-05,16.75624]
[1778026970115,39.4,81011.42,0.6,0.13486,7e-05,16.75679]
[1778026975641,39.4,81000.16,0.6,0.13406,7e-05,16.68625]
[1778026980678,39.4,80997.68,0.6,0.13389,7e-05,16.67094]
[1778026984083,39.4,80997.28,0.6,0.13386,7e-05,16.66858]
[1778026984089,39.4,80996.94,0.6,0.13384,7e-05,16.66652]
[1778026984708,39.4,80980.84,0.6,0.1327,7e-05,16.56532]
[1778026986300,39.4,80980.84,0.6,0.1327,7e-05,16.56532]
[1778026987889,39.4,80973.6,0.6,0.13219,7e-05,16.51989]
[1778026988375,39.4,80973.6,0.6,0.13219,7e-05,16.51989]
[1778026990837,39.4,80958.51,0.6,0.13113,7e-05,16.42569]
[1778026992146,39.4,80958.57,0.6,0.13114,7e-05,16.42606]
[1778026992147,39.4,80958.57,0.6,0.13114,7e-05,16.42606]
[1778026992183,39.4,80958.57,0.6,0.13114,7e-05,16.42606]
[1778026992247,39.4,80958.34,0.6,0.13112,7e-05,16.42472]
[1778026993218,39.4,80958.34,0.6,0.13112,7e-05,16.42472]
[1778026994132,39.4,80957.63,0.6,0.13107,7e-05,16.42012]
[1778026999813,39.4,80955.55,0.6,0.13092,7e-05,16.40617]
[1778027004848,39.4,80953.89,0.6,0.13079,7e-05,16.39518]
[1778027009883,39.4,80950.9,0.6,0.13058,7e-05,16.37607]
[1778027014918,39.4,80951.48,0.6,0.13059,7e-05,16.37533]
[1778027016001,39.4,80951.48,0.6,0.13059,7e-05,16.37533]
[1778027016003,39.4,80951.48,0.6,0.13059,7e-05,16.37533]
[1778027021261,39.4,80947.78,0.6,0.13033,7e-05,16.35185]
[1778027026532,39.4,80945.74,0.6,0.13018,7e-05,16.33904]
[1778027028077,39.4,80948.69,0.6,0.13039,7e-05,16.3574]
[1778027034469,39.39,80952.11,0.6,0.13062,7e-05,16.37843]
[1778027034579,39.39,80952.11,0.6,0.13062,7e-05,16.37843]
[1778027034622,39.39,80952.48,0.6,0.13065,7e-05,16.38057]
[1778027036068,39.39,80967.3,0.6,0.13169,7e-05,16.47343]
[1778027039075,39.39,80965.87,0.6,0.13159,7e-05,16.46456]
[1778027040155,39.39,80966.13,0.6,0.13161,7e-05,16.46624]
[1778027042839,39.39,80979.69,0.6,0.13256,7e-05,16.55122]
[1778027044078,39.39,80979.69,0.6,0.13256,7e-05,16.55114]
[1778027049069,39.39,80980.53,0.6,0.13261,7e-05,16.55601]
[1778027049159,39.39,80980.55,0.6,0.13261,7e-05,16.55605]
[1778027049719,39.39,80980.55,0.6,0.13261,7e-05,16.55605]
[1778027049809,39.39,80980.55,0.6,0.13261,7e-05,16.55605]
[1778027056208,39.39,80979.74,0.6,0.13255,7e-05,16.55064]
[1778027059268,39.39,80979.7,0.6,0.13255,7e-05,16.55031]
[1778027065272,39.39,80992.72,0.6,0.13347,7e-05,16.63234]
[1778027070306,39.39,80991.81,0.6,0.13341,7e-05,16.62701]
[1778027075342,39.4,80988.93,0.6,0.13319,7e-05,16.60538]
[1778027080378,39.4,80986.95,0.6,0.13305,7e-05,16.59347]
[1778027085413,39.4,80982.88,0.6,0.13277,7e-05,16.56859]
[1778027090447,39.4,80987.81,0.6,0.13313,7e-05,16.60028]
[1778027095483,39.4,80989.16,0.6,0.13323,7e-05,16.60927]
[1778027100518,39.4,80988.96,0.6,0.13322,7e-05,16.60848]
[1778027105553,39.4,80990.38,0.6,0.13333,7e-05,16.61775]
[1778027110593,39.4,80990.12,0.6,0.13331,7e-05,16.61653]
[1778027115627,39.4,80990.98,0.6,0.13338,7e-05,16.62233]
[1778027120662,39.4,80991.0,0.6,0.13339,7e-05,16.62282]
[1778027125696,39.4,80990.11,0.6,0.13333,7e-05,16.61759]
[1778027130732,39.4,80989.82,0.6,0.13331,7e-05,16.61616]
[1778027135767,39.41,80990.52,0.6,0.13334,7e-05,16.61698]
[1778027140802,39.41,80990.25,0.6,0.13332,7e-05,16.61569]
[1778027142515,39.41,80990.25,0.6,0.13332,7e-05,16.61569]
[1778027146509,39.41,81005.34,0.6,0.1344,7e-05,16.71051]
[1778027148268,39.41,81008.49,0.6,0.13462,7e-05,16.7303]
[1778027148288,39.41,81008.49,0.6,0.13462,7e-05,16.7303]
[1778027149231,39.41,81008.88,0.6,0.13465,7e-05,16.73266]
[1778027149325,39.41,81014.24,0.6,0.13503,7e-05,16.76627]
[1778027154902,39.41,81014.12,0.6,0.13503,7e-05,16.76618]
[1778027157490,39.41,81014.94,0.6,0.13509,7e-05,16.77144]
[1778027157591,39.41,81015.03,0.6,0.1351,7e-05,16.77221]
[1778027162958,39.41,81019.66,0.6,0.13542,7e-05,16.80048]
[1778027164497,39.41,81019.66,0.6,0.13542,7e-05,16.80048]
[1778027164522,39.41,81019.41,0.6,0.1354,7e-05,16.79872]
[1778027168045,39.41,81029.91,0.6,0.13615,7e-05,16.86461]
[1778027173840,39.41,81033.65,0.6,0.13641,7e-05,16.88777]
[1778027179071,39.4,81033.52,0.6,0.1364,7e-05,16.88651]
[1778027184106,39.4,81038.79,0.6,0.13677,7e-05,16.91933]
[1778027187430,39.4,81041.21,0.6,0.13694,7e-05,16.93436]
[1778027187462,39.4,81041.21,0.6,0.13694,7e-05,16.93436]
[1778027190712,39.4,81051.39,0.6,0.13767,7e-05,16.99801]
[1778027192684,39.4,81053.24,0.6,0.13777,7e-05,17.00506]
[1778027192914,39.4,81055.55,0.6,0.13794,7e-05,17.01938]
[1778027193168,39.4,81055.55,0.6,0.13794,7e-05,17.01938]
[1778027193942,39.4,81059.38,0.6,0.13822,7e-05,17.04353]
[1778027194665,39.4,81061.57,0.6,0.13837,7e-05,17.05704]
[1778027200849,39.4,81065.94,0.6,0.13869,7e-05,17.08445]
[1778027201146,39.4,81067.31,0.6,0.13878,7e-05,17.09295]
[1778027201154,39.4,81067.31,0.6,0.13878,7e-05,17.09295]
[1778027207026,39.4,81074.09,0.6,0.13927,7e-05,17.13504]
[1778027208224,39.4,81070.39,0.6,0.139,7e-05,17.11146]
[1778027213726,39.4,81063.07,0.6,0.13846,7e-05,17.06514]
[1778027218501,39.4,81057.47,0.6,0.13806,7e-05,17.02972]
[1778027218712,39.4,81057.95,0.6,0.13809,7e-05,17.03279]
[1778027221795,39.4,81047.48,0.6,0.13733,7e-05,16.96661]
[1778027222719,39.4,81045.77,0.6,0.13721,7e-05,16.95556]
[1778027222829,39.4,81045.77,0.6,0.13721,7e-05,16.95556]
[1778027223580,39.4,81039.85,0.6,0.13678,7e-05,16.91819]
[1778027223582,39.4,81035.91,0.6,0.13649,7e-05,16.89339]
[1778027224799,39.4,81035.91,0.6,0.13649,7e-05,16.89339]
[1778027225625,39.4,81034.29,0.6,0.13637,7e-05,16.88287]
[1778027225639,39.4,81033.24,0.6,0.1363,7e-05,16.87599]
[1778027228504,39.4,81032.73,0.6,0.13626,7e-05,16.87278]
[1778027232144,39.4,81027.65,0.6,0.13589,7e-05,16.84081]
[1778027232820,39.4,81027.65,0.6,0.13589,7e-05,16.84081]
[1778027232827,39.4,81026.58,0.6,0.13582,7e-05,16.83417]
[1778027238337,39.39,81016.28,0.6,0.13507,7e-05,16.76876]
[1778027243535,39.39,81015.32,0.6,0.135,7e-05,16.76203]
[1778027248865,39.39,81014.21,0.6,0.13491,7e-05,16.75465]
[1778027254575,39.39,81011.72,0.6,0.1347,7e-05,16.73445]
[1778027259979,39.39,81001.94,0.6,0.134,7e-05,16.67262]
[1778027260398,39.39,81001.94,0.6,0.134,7e-05,16.67262]
[1778027265819,39.39,81000.38,0.6,0.13389,7e-05,16.66298]
[1778027271730,39.39,80997.73,0.6,0.13371,7e-05,16.6466]
[1778027276765,39.39,80995.09,0.6,0.13353,7e-05,16.63041]
[1778027281801,39.39,80992.1,0.6,0.13332,7e-05,16.61204]
[1778027286836,39.39,80991.83,0.6,0.13331,7e-05,16.61083]
[1778027289829,39.39,80992.03,0.6,0.13332,7e-05,16.61228]
[1778027290409,39.39,80987.12,0.6,0.13298,7e-05,16.58157]
[1778027290632,39.39,80987.12,0.6,0.13298,7e-05,16.58157]
[1778027290709,39.39,80987.12,0.6,0.13298,7e-05,16.58157]
[1778027290848,39.39,80987.12,0.6,0.13298,7e-05,16.58157]
[1778027290849,39.39,80987.12,0.6,0.13298,7e-05,16.58157]
[1778027290896,39.39,80987.12,0.6,0.13298,7e-05,16.58157]
[1778027290949,39.39,80975.6,0.6,0.13216,7e-05,16.50948]
[1778027293488,39.4,80966.26,0.6,0.13151,7e-05,16.45142]
[1778027293522,39.4,80966.26,0.6,0.13151,7e-05,16.45142]
[1778027293902,39.4,80966.26,0.6,0.13151,7e-05,16.45142]
[1778027294895,39.39,80966.6,0.6,0.13154,7e-05,16.45341]
[1778027299930,39.39,80966.43,0.6,0.13151,7e-05,16.45146]
[1778027300055,39.39,80966.43,0.6,0.13151,7e-05,16.45146]
[1778027300937,39.39,80966.27,0.6,0.1315,7e-05,16.4505]
[1778027301972,39.39,80965.81,0.6,0.13147,7e-05,16.44767]
[1778027302951,39.39,80964.79,0.6,0.1314,7e-05,16.44107]
[1778027304202,39.39,80964.72,0.6,0.13139,7e-05,16.44043]
[1778027310273,39.39,80958.0,0.6,0.13091,7e-05,16.39741]
[1778027316042,39.39,80957.33,0.6,0.13082,7e-05,16.38835]
[1778027321818,39.39,80953.6,0.6,0.13056,7e-05,16.36458]
[1778027328592,39.39,80955.63,0.6,0.13069,7e-05,16.37672]
[1778027333928,39.39,80949.27,0.6,0.13024,7e-05,16.33624]
[1778027339204,39.39,80946.44,0.6,0.13004,7e-05,16.31821]
[1778027344239,39.39,80936.12,0.6,0.12933,7e-05,16.2539]
[1778027349274,39.39,80939.61,0.6,0.12957,7e-05,16.27601]
[1778027352736,39.39,80940.98,0.6,0.12967,7e-05,16.28462]
[1778027354842,39.39,80940.52,0.6,0.12964,7e-05,16.28178]
[1778027355747,39.39,80930.5,0.6,0.12894,7e-05,16.21933]
[1778027359569,39.39,80935.98,0.6,0.12932,7e-05,16.2538]
[1778027359571,39.39,80935.98,0.6,0.12932,7e-05,16.2538]
[1778027359577,39.39,80937.73,0.6,0.12945,7e-05,16.26478]
[1778027361360,39.39,80950.78,0.6,0.13036,7e-05,16.34687]
[1778027362747,39.39,80950.78,0.6,0.13036,7e-05,16.34687]
[1778027368409,39.39,80958.14,0.6,0.13089,7e-05,16.39394]
[1778027373445,39.39,80956.52,0.6,0.13075,7e-05,16.38044]
[1778027378480,39.39,80956.49,0.6,0.13076,7e-05,16.38084]
[1778027379058,39.39,80956.49,0.6,0.13076,7e-05,16.38084]
[1778027382031,39.39,80955.7,0.6,0.13071,7e-05,16.37615]
[1778027382508,39.39,80936.6,0.6,0.12938,7e-05,16.25701]
[1778027383681,39.39,80936.6,0.6,0.12938,7e-05,16.25701]
[1778027383958,39.39,80936.6,0.6,0.12938,7e-05,16.25701]
[1778027388288,39.39,80927.13,0.6,0.12873,7e-05,16.19836]
[1778027393585,39.39,80930.27,0.6,0.12895,7e-05,16.2184]
[1778027396439,39.4,80929.58,0.6,0.1289,7e-05,16.21422]
[1778027396859,39.4,80929.58,0.6,0.1289,7e-05,16.21422]
[1778027399784,39.4,80913.4,0.6,0.12779,7e-05,16.1137]
[1778027408690,39.4,80911.47,0.6,0.12768,7e-05,16.10388]
[1778027413725,39.4,80904.68,0.6,0.12723,7e-05,16.06282]
[1778027418760,39.4,80903.91,0.6,0.1272,7e-05,16.05948]
[1778027421384,39.41,80900.55,0.6,0.12697,7e-05,16.03916]
[1778027424250,39.41,80898.07,0.6,0.12681,7e-05,16.02468]
[1778027425056,39.41,80898.07,0.6,0.12681,7e-05,16.02468]
[1778027427113,39.41,80901.7,0.6,0.12707,7e-05,16.04827]
[1778027432863,39.41,80902.3,0.6,0.12711,7e-05,16.05016]
[1778027435982,39.41,80901.76,0.6,0.12708,7e-05,16.04738]
[1778027436613,39.41,80902.67,0.6,0.12715,7e-05,16.05334]
[1778027437005,39.42,80926.71,0.6,0.12881,7e-05,16.20364]
[1778027437666,39.42,80926.71,0.6,0.12881,7e-05,16.20364]
[1778027437800,39.42,80926.71,0.6,0.12881,7e-05,16.20364]
[1778027443426,39.42,80935.13,0.6,0.1294,7e-05,16.25655]
[1778027449098,39.42,80940.05,0.6,0.12974,7e-05,16.2871]
[1778027449216,39.42,80940.04,0.6,0.12974,7e-05,16.28699]
[1778027449577,39.42,80940.04,0.6,0.12974,7e-05,16.28699]
[1778027449984,39.42,80950.26,0.6,0.13045,7e-05,16.35094]
[1778027450309,39.42,80950.26,0.6,0.13045,7e-05,16.35094]
[1778027452401,39.42,80946.73,0.6,0.13021,7e-05,16.3291]
[1778027455620,39.42,80940.91,0.6,0.12981,7e-05,16.29331]
[1778027460557,39.42,80936.66,0.6,0.12952,7e-05,16.26785]
[1778027461066,39.42,80935.93,0.6,0.12947,7e-05,16.26327]
[1778027463080,39.42,80915.14,0.6,0.12804,7e-05,16.1337]
[1778027463440,39.42,80915.14,0.6,0.12804,7e-05,16.1337]
[1778027469123,39.42,80914.83,0.6,0.12803,7e-05,16.13292]
[1778027470229,39.42,80914.57,0.6,0.12801,7e-05,16.13148]
[1778027476172,39.42,80926.84,0.6,0.12887,7e-05,16.2087]
[1778027481209,39.42,80928.52,0.6,0.12899,7e-05,16.21948]
[1778027486244,39.42,80936.21,0.6,0.12952,7e-05,16.26754]
[1778027491279,39.42,80935.1,0.6,0.12942,7e-05,16.25653]
[1778027497320,39.42,80936.34,0.6,0.1295,7e-05,16.26419]
[1778027500342,39.42,80922.85,0.6,0.12857,7e-05,16.18006]
[1778027501510,39.42,80922.85,0.6,0.12857,7e-05,16.18006]
[1778027507391,39.43,80917.43,0.6,0.12821,7e-05,16.14741]
[1778027512394,39.43,80917.57,0.6,0.12822,7e-05,16.14901]
[1778027512426,39.43,80935.56,0.6,0.12947,7e-05,16.26119]
[1778027517871,39.43,80936.89,0.6,0.12956,7e-05,16.26927]
[1778027520557,39.43,80944.2,0.6,0.13007,7e-05,16.31473]
[1778027520973,39.43,80944.48,0.6,0.13009,7e-05,16.31656]
[1778027521513,39.43,80944.48,0.6,0.13009,7e-05,16.31656]
[1778027522605,39.43,80944.34,0.6,0.13008,7e-05,16.31568]
[1778027522706,39.43,80944.6,0.6,0.1301,7e-05,16.31748]
[1778027525765,39.43,80936.84,0.6,0.12955,7e-05,16.26884]
[1778027525772,39.43,80936.84,0.6,0.12955,7e-05,16.26884]
[1778027525773,39.43,80936.84,0.6,0.12955,7e-05,16.26884]
[1778027525880,39.43,80943.35,0.6,0.13001,7e-05,16.30946]
[1778027527832,39.43,80957.76,0.6,0.13102,7e-05,16.39981]
[1778027528537,39.43,80957.76,0.6,0.13102,7e-05,16.39981]
[1778027529012,39.43,80957.76,0.6,0.13102,7e-05,16.39981]
[1778027529055,39.43,80957.76,0.6,0.13102,7e-05,16.39981]
[1778027531535,39.43,80964.66,0.6,0.1315,7e-05,16.44306]
[1778027531558,39.43,80971.32,0.6,0.13197,7e-05,16.48472]
[1778027536594,39.43,80969.81,0.6,0.13186,7e-05,16.47515]
[1778027541629,39.43,80968.49,0.6,0.13177,7e-05,16.46685]
[1778027544894,39.43,80973.53,0.6,0.13212,7e-05,16.49837]
[1778027546734,39.43,80981.41,0.6,0.13267,7e-05,16.54759]
[1778027552524,39.43,80985.42,0.6,0.13294,7e-05,16.5693]
[1778027558748,39.43,80981.52,0.6,0.13267,7e-05,16.54555]
[1778027563962,39.43,80981.01,0.6,0.13264,7e-05,16.54285]
[1778027566351,39.43,80983.59,0.6,0.13283,7e-05,16.55937]
[1778027569346,39.43,80985.1,0.6,0.13294,7e-05,16.56912]
[1778027574861,39.43,80978.26,0.6,0.13245,7e-05,16.52599]
[1778027580120,39.43,80980.14,0.6,0.13258,7e-05,16.53744]
[1778027584793,39.43,80981.89,0.6,0.1327,7e-05,16.54854]
[1778027586274,39.43,80977.41,0.6,0.13239,7e-05,16.52057]
[1778027589075,39.43,80968.43,0.6,0.13175,7e-05,16.46411]
[1778027589823,39.43,80969.37,0.6,0.13182,7e-05,16.46998]
[1778027595001,39.43,80973.45,0.6,0.13211,7e-05,16.49548]
[1778027600036,39.43,80972.92,0.6,0.13207,7e-05,16.49193]
[1778027601011,39.43,80972.92,0.6,0.13207,7e-05,16.49193]
[1778027606078,39.43,80964.32,0.6,0.13146,7e-05,16.4382]
[1778027611114,39.43,80967.72,0.6,0.13168,7e-05,16.45566]
[1778027616149,39.43,80966.25,0.6,0.13158,7e-05,16.44654]
[1778027621184,39.43,80966.04,0.6,0.13156,7e-05,16.44532]
[1778027622956,39.43,80965.87,0.6,0.13155,7e-05,16.44428]
[1778027625830,39.43,80954.97,0.6,0.13079,7e-05,16.3763]
[1778027626219,39.43,80953.41,0.6,0.13068,7e-05,16.3664]
[1778027627892,39.43,80952.77,0.6,0.13063,7e-05,16.36228]
[1778027628233,39.43,80942.33,0.6,0.1299,7e-05,16.2969]
[1778027629466,39.43,80931.63,0.6,0.12916,7e-05,16.23005]
[1778027634882,39.43,80937.25,0.6,0.12955,7e-05,16.26539]
[1778027640110,39.43,80936.12,0.6,0.12947,7e-05,16.25823]
[1778027646839,39.43,80945.28,0.6,0.13011,7e-05,16.31527]
[1778027649183,39.43,80950.52,0.6,0.13047,7e-05,16.34777]
[1778027649284,39.43,80950.32,0.6,0.13045,7e-05,16.34623]
[1778027650082,39.43,80950.32,0.6,0.13045,7e-05,16.34623]
[1778027652527,39.43,80965.58,0.6,0.13152,7e-05,16.44178]
[1778027655533,39.43,80971.27,0.6,0.13192,7e-05,16.47726]
[1778027655541,39.43,80971.27,0.6,0.13192,7e-05,16.47726]
[1778027660750,39.43,80978.35,0.6,0.13241,7e-05,16.52112]
[1778027661491,39.43,80978.32,0.6,0.13241,7e-05,16.5208]
[1778027661527,39.43,80978.32,0.6,0.13241,7e-05,16.5208]
[1778027661529,39.43,80978.32,0.6,0.13241,7e-05,16.5208]
[1778027661985,39.43,80979.94,0.6,0.13252,7e-05,16.53082]
[1778027667201,39.43,80992.11,0.6,0.13339,7e-05,16.6073]
[1778027672542,39.43,80988.55,0.6,0.13311,7e-05,16.58126]
[1778027677577,39.43,80987.92,0.6,0.13307,7e-05,16.57763]
[1778027682611,39.43,80988.44,0.6,0.13311,7e-05,16.58119]
[1778027687647,39.43,80990.65,0.6,0.13327,7e-05,16.59534]
[1778027692682,39.43,80990.83,0.6,0.13328,7e-05,16.59667]
[1778027697716,39.43,80996.86,0.6,0.13371,7e-05,16.63457]
[1778027702752,39.43,80987.41,0.6,0.13305,7e-05,16.57551]
[1778027707788,39.43,80982.39,0.6,0.1327,7e-05,16.54444]
[1778027712878,39.43,80976.47,0.6,0.13229,7e-05,16.50796]
[1778027718864,39.43,80977.69,0.6,0.13239,7e-05,16.51679]
[1778027723899,39.44,80990.38,0.6,0.13329,7e-05,16.59692]
[1778027728934,39.44,80997.66,0.6,0.13381,7e-05,16.64275]
[1778027734976,39.44,80999.5,0.6,0.13391,7e-05,16.65021]
[1778027737003,39.44,81001.9,0.6,0.13408,7e-05,16.66524]
[1778027742931,39.44,81002.46,0.6,0.13412,7e-05,16.66842]
[1778027749076,39.43,81002.32,0.6,0.1341,7e-05,16.66714]
[1778027754111,39.43,81003.34,0.6,0.13417,7e-05,16.67321]
[1778027759146,39.43,81004.41,0.6,0.13424,7e-05,16.67959]
[1778027764180,39.43,81003.85,0.6,0.1342,7e-05,16.67555]
[1778027769215,39.43,81005.05,0.6,0.13428,7e-05,16.68268]
[1778027772704,39.43,81005.04,0.6,0.13427,7e-05,16.68244]
[1778027775901,39.43,81005.02,0.6,0.13427,7e-05,16.68203]
[1778027781302,39.43,81003.81,0.6,0.13418,7e-05,16.67375]
[1778027786337,39.43,81014.44,0.6,0.13493,7e-05,16.73991]
[1778027791372,39.43,81016.6,0.6,0.13504,7e-05,16.74855]
[1778027796408,39.43,81004.14,0.6,0.13414,7e-05,16.66949]
[1778027797830,39.43,81004.11,0.6,0.13414,7e-05,16.66922]
[1778027803459,39.42,81004.18,0.6,0.13414,7e-05,16.66916]
[1778027808493,39.42,81011.83,0.6,0.13468,7e-05,16.71655]
[1778027813528,39.42,81012.17,0.6,0.13469,7e-05,16.71801]
[1778027815297,39.42,81012.21,0.6,0.1347,7e-05,16.71811]
[1778027820808,39.42,81009.92,0.6,0.13452,7e-05,16.70301]
[1778027823262,39.42,81010.1,0.6,0.13453,7e-05,16.70389]
[1778027828633,39.42,81017.24,0.6,0.13503,7e-05,16.74753]
[1778027833668,39.42,81014.94,0.6,0.13486,7e-05,16.73228]
[1778027838703,39.41,81015.56,0.6,0.13489,7e-05,16.73535]
[1778027843738,39.41,81015.84,0.6,0.1349,7e-05,16.7363]
[1778027846614,39.41,81015.3,0.6,0.13486,7e-05,16.73258]
[1778027846635,39.41,81015.3,0.6,0.13486,7e-05,16.73258]
[1778027847090,39.41,81020.15,0.6,0.1352,7e-05,16.7629]
[1778027848345,39.41,81020.15,0.6,0.1352,7e-05,16.7629]
[1778027853808,39.41,81027.97,0.6,0.13574,7e-05,16.80809]
[1778027857738,39.41,81031.15,0.6,0.13596,7e-05,16.828]
[1778027858211,39.41,81031.15,0.6,0.13596,7e-05,16.828]
[1778027858238,39.41,81031.15,0.6,0.13596,7e-05,16.828]
[1778027858310,39.41,81031.15,0.6,0.13596,7e-05,16.828]
[1778027858339,39.41,81031.15,0.6,0.13596,7e-05,16.828]
[1778027858552,39.41,81031.15,0.6,0.13596,7e-05,16.828]
[1778027863845,39.41,81035.01,0.6,0.13624,7e-05,16.85193]
[1778027868913,39.41,81035.47,0.6,0.13626,7e-05,16.85436]
[1778027873897,39.41,81035.32,0.6,0.13625,7e-05,16.85308]
[1778027877078,39.41,81024.08,0.6,0.13544,7e-05,16.78224]
[1778027878550,39.41,81024.12,0.6,0.13544,7e-05,16.7825]
[1778027883907,39.41,81014.78,0.6,0.13478,7e-05,16.72395]
[1778027885855,39.41,81015.36,0.6,0.13482,7e-05,16.72779]
[1778027886033,39.41,81015.44,0.6,0.13483,7e-05,16.72839]
[1778027887919,39.41,81015.44,0.6,0.13483,7e-05,16.72839]
[1778027888447,39.41,81016.05,0.6,0.13487,7e-05,16.73209]
[1778027894106,39.41,81015.82,0.6,0.13485,7e-05,16.73064]
[1778027894196,39.41,81015.82,0.6,0.13485,7e-05,16.73064]
[1778027894207,39.41,81015.82,0.6,0.13486,7e-05,16.73116]
[1778027899582,39.41,81014.68,0.6,0.13477,7e-05,16.72359]
[1778027904201,39.41,81005.3,0.6,0.1341,7e-05,16.66447]
[1778027910101,39.41,81003.65,0.6,0.13399,7e-05,16.65423]
[1778027915236,39.41,80998.82,0.6,0.13362,7e-05,16.62013]
[1778027920271,39.41,81003.29,0.6,0.13394,7e-05,16.64851]
[1778027925305,39.41,81007.56,0.6,0.13425,7e-05,16.67555]
[1778027930341,39.41,81010.39,0.6,0.13445,7e-05,16.69335]
[1778027935386,39.41,81018.46,0.6,0.13502,7e-05,16.74377]
[1778027941418,39.41,81020.74,0.6,0.13518,7e-05,16.75733]
[1778027943023,39.41,81020.72,0.6,0.13517,7e-05,16.75709]
[1778027945672,39.41,81020.7,0.6,0.13517,7e-05,16.75673]
[1778027945695,39.41,81020.66,0.6,0.13517,7e-05,16.75637]
[1778027946454,39.41,81021.02,0.6,0.13519,7e-05,16.75873]
[1778027951493,39.41,81021.62,0.6,0.13524,7e-05,16.76299]
[1778027956528,39.41,81025.32,0.6,0.13551,7e-05,16.78667]
[1778027961563,39.41,81025.87,0.6,0.13555,7e-05,16.79038]
[1778027966598,39.41,81025.64,0.6,0.13554,7e-05,16.78918]
[1778027969478,39.41,81018.73,0.6,0.13505,7e-05,16.74586]
[1778027969619,39.41,81016.76,0.6,0.13491,7e-05,16.7336]
[1778027970071,39.41,81016.76,0.6,0.13491,7e-05,16.7336]
[1778027975660,39.41,81005.9,0.6,0.1341,7e-05,16.66108]
[1778027981703,39.41,81005.57,0.6,0.13408,7e-05,16.65896]
[1778027986737,39.41,81006.87,0.6,0.13417,7e-05,16.6671]
[1778027992331,39.41,81006.48,0.6,0.13414,7e-05,16.6646]
[1778027994535,39.41,80992.67,0.6,0.13317,7e-05,16.57814]
[1778027999695,39.41,80981.65,0.6,0.13239,7e-05,16.50954]
[1778028009441,39.42,80977.34,0.6,0.13212,7e-05,16.48492]
[1778028012371,39.42,80976.58,0.6,0.13207,7e-05,16.48087]
[1778028017375,39.42,80977.5,0.6,0.13215,7e-05,16.48782]
[1778028017647,39.42,80977.5,0.6,0.13215,7e-05,16.48782]
[1778028017715,39.42,80977.45,0.6,0.13215,7e-05,16.48797]
[1778028017771,39.42,80977.45,0.6,0.13215,7e-05,16.48797]
[1778028018599,39.42,80977.45,0.6,0.13215,7e-05,16.48797]
[1778028020527,39.42,80984.87,0.6,0.13267,7e-05,16.53438]
[1778028020533,39.42,80984.87,0.6,0.13267,7e-05,16.53438]
[1778028026027,39.42,80997.12,0.6,0.13353,7e-05,16.6099]
[1778028029032,39.42,80996.32,0.6,0.13346,7e-05,16.60443]
[1778028034537,39.42,80985.87,0.6,0.13269,7e-05,16.53391]
[1778028037086,39.42,80982.59,0.6,0.13245,7e-05,16.51303]
[1778028038546,39.41,80982.59,0.6,0.13245,7e-05,16.51284]
[1778028038626,39.41,80981.71,0.6,0.13239,7e-05,16.50724]
[1778028044153,39.41,80974.2,0.6,0.13184,7e-05,16.45883]
[1778028047465,39.41,80974.21,0.6,0.13184,7e-05,16.45861]
[1778028049728,39.41,80972.17,0.6,0.13168,7e-05,16.44499]
[1778028057493,39.41,80971.66,0.6,0.13163,7e-05,16.43976]
[1778028060903,39.4,80975.69,0.6,0.1319,7e-05,16.46388]
[1778028061170,39.4,80975.69,0.6,0.1319,7e-05,16.46388]
[1778028061351,39.4,80975.69,0.6,0.1319,7e-05,16.46388]
[1778028061395,39.4,80975.69,0.6,0.1319,7e-05,16.46388]
[1778028061539,39.4,80975.69,0.6,0.1319,7e-05,16.46388]
[1778028061641,39.4,80985.12,0.6,0.13256,7e-05,16.52255]
[1778028062280,39.4,81000.49,0.6,0.13364,7e-05,16.61895]
[1778028063203,39.4,81000.49,0.6,0.13364,7e-05,16.61895]
[1778028063291,39.4,81000.49,0.6,0.13364,7e-05,16.61895]
[1778028069329,39.4,80996.82,0.6,0.13336,7e-05,16.59432]
[1778028071627,39.4,80996.57,0.6,0.13334,7e-05,16.59231]
[1778028077386,39.4,80991.22,0.6,0.13295,7e-05,16.55752]
[1778028082422,39.4,80990.52,0.6,0.13289,7e-05,16.5523]
[1778028084517,39.4,80990.52,0.6,0.13289,7e-05,16.5523]
[1778028085295,39.39,80990.45,0.6,0.13288,7e-05,16.55139]
[1778028087679,39.39,80988.48,0.6,0.13274,7e-05,16.53888]
[1778028087680,39.39,80987.61,0.6,0.13267,7e-05,16.53315]
[1778028091486,39.39,80973.46,0.6,0.13164,7e-05,16.43953]
[1778028097528,39.39,80968.95,0.6,0.1313,7e-05,16.40964]
[1778028101195,39.39,80968.57,0.6,0.13127,7e-05,16.40661]
[1778028102699,39.39,80968.09,0.6,0.13123,7e-05,16.40338]
[1778028108605,39.38,80968.0,0.6,0.13121,7e-05,16.40134]
[1778028111546,39.38,80967.96,0.6,0.1312,7e-05,16.40089]
[1778028111598,39.38,80967.96,0.6,0.1312,7e-05,16.40089]
[1778028117668,39.38,80969.13,0.6,0.13127,7e-05,16.4066]
[1778028118206,39.38,80969.13,0.6,0.13127,7e-05,16.4066]
[1778028119125,39.38,80970.47,0.6,0.13136,7e-05,16.41477]
[1778028121734,39.38,80969.04,0.6,0.13125,7e-05,16.40538]
[1778028126993,39.38,80965.9,0.6,0.13102,7e-05,16.38469]
[1778028128181,39.38,80966.54,0.6,0.13106,7e-05,16.38852]
[1778028129744,39.38,80968.98,0.6,0.13123,7e-05,16.4036]
[1778028130280,39.38,80969.39,0.6,0.13126,7e-05,16.40596]
[1778028131105,39.38,80969.49,0.6,0.13126,7e-05,16.40637]
[1778028131890,39.38,80969.66,0.6,0.13127,7e-05,16.40722]
[1778028132336,39.38,80969.66,0.6,0.13127,7e-05,16.40722]
[1778028136646,39.37,80963.12,0.6,0.1308,7e-05,16.36546]
[1778028141836,39.37,80956.17,0.6,0.13031,7e-05,16.32123]
[1778028149429,39.37,80956.58,0.6,0.13033,7e-05,16.32341]
[1778028154927,39.37,80965.11,0.6,0.13089,7e-05,16.37168]
[1778028156079,39.37,80965.11,0.6,0.13089,7e-05,16.37168]
[1778028156863,39.37,80965.11,0.6,0.13089,7e-05,16.37168]
[1778028162991,39.37,80968.19,0.6,0.13109,7e-05,16.38984]
[1778028168123,39.37,80967.89,0.6,0.13107,7e-05,16.38724]
[1778028172198,39.37,80966.91,0.6,0.13099,7e-05,16.3802]
[1778028172520,39.37,80966.91,0.6,0.13099,7e-05,16.3802]
[1778028173829,39.37,80967.0,0.6,0.13099,7e-05,16.38042]
[1778028174346,39.37,80961.69,0.6,0.13062,7e-05,16.34718]
[1778028179757,39.36,80963.2,0.6,0.13071,7e-05,16.35599]
[1778028180516,39.36,80962.39,0.6,0.13066,7e-05,16.35066]
[1778028182228,39.36,80967.32,0.6,0.131,7e-05,16.38139]
[1778028188159,39.36,80963.64,0.6,0.13073,7e-05,16.35724]
[1778028191654,39.36,80962.92,0.6,0.13067,7e-05,16.35247]
[1778028194651,39.36,80961.53,0.6,0.13057,7e-05,16.34342]
[1778028200242,39.36,80950.35,0.6,0.12979,7e-05,16.27288]
[1778028205278,39.36,80948.86,0.6,0.12968,7e-05,16.26364]
[1778028210312,39.36,80956.65,0.6,0.13023,7e-05,16.3123]
[1778028215348,39.36,80961.66,0.6,0.13055,7e-05,16.33932]
[1778028216615,39.36,80961.66,0.6,0.13055,7e-05,16.33932]
[1778028224411,39.36,80960.13,0.6,0.13043,7e-05,16.32892]
[1778028229446,39.36,80960.55,0.6,0.13045,7e-05,16.33112]
[1778028230319,39.36,80960.55,0.6,0.13045,7e-05,16.33112]
[1778028235487,39.35,80963.47,0.6,0.13065,7e-05,16.34886]
[1778028240523,39.35,80969.27,0.6,0.13105,7e-05,16.3846]
[1778028241730,39.35,80969.27,0.6,0.13105,7e-05,16.3846]
[1778028245771,39.35,80959.27,0.6,0.13035,7e-05,16.32153]
[1778028251947,39.35,80954.47,0.6,0.13001,7e-05,16.29103]
[1778028259527,39.35,80948.25,0.6,0.12957,7e-05,16.25218]
[1778028264692,39.35,80934.09,0.6,0.12859,7e-05,16.16389]
[1778028269727,39.35,80927.64,0.6,0.12815,7e-05,16.12452]
[1778028274762,39.36,80928.74,0.6,0.12822,7e-05,16.12845]
[1778028277532,39.36,80928.0,0.6,0.12817,7e-05,16.1242]
[1778028278141,39.36,80920.32,0.6,0.12764,7e-05,16.07649]
[1778028278794,39.36,80912.44,0.6,0.1271,7e-05,16.02736]
[1778028279404,39.36,80912.44,0.6,0.1271,7e-05,16.02736]
[1778028279419,39.36,80912.44,0.6,0.1271,7e-05,16.02736]
[1778028279425,39.36,80912.44,0.6,0.1271,7e-05,16.02736]
[1778028279800,39.36,80909.21,0.6,0.12687,7e-05,16.00701]
[1778028284911,39.36,80907.37,0.6,0.12674,7e-05,15.99478]
[1778028286772,39.35,80897.69,0.6,0.12607,7e-05,15.93417]
[1778028288132,39.35,80896.22,0.6,0.12597,7e-05,15.92493]
[1778028288211,39.35,80896.22,0.6,0.12597,7e-05,15.92493]
[1778028293084,39.35,80896.06,0.6,0.12595,7e-05,15.92345]
[1778028298448,39.35,80897.13,0.6,0.12602,7e-05,15.92969]
[1778028302553,39.35,80900.39,0.6,0.12624,7e-05,15.94963]
[1778028307996,39.35,80904.09,0.6,0.12648,7e-05,15.97181]
[1778028313031,39.35,80900.32,0.6,0.12622,7e-05,15.9476]
[1778028316303,39.35,80900.25,0.6,0.12621,7e-05,15.94705]
[1778028316650,39.35,80900.25,0.6,0.12621,7e-05,15.94705]
[1778028318076,39.35,80914.39,0.6,0.12718,7e-05,16.0346]
[1778028323104,39.35,80915.94,0.6,0.12727,7e-05,16.04304]
[1778028326427,39.34,80916.13,0.6,0.12728,7e-05,16.04371]
[1778028326474,39.34,80917.22,0.6,0.12735,7e-05,16.05024]
[1778028329711,39.34,80920.52,0.6,0.12758,7e-05,16.07084]
[1778028329716,39.34,80920.56,0.6,0.12758,7e-05,16.07108]
[1778028332092,39.34,80931.3,0.6,0.1283,7e-05,16.13434]
[1778028332228,39.34,80931.3,0.6,0.1283,7e-05,16.13434]
[1778028337841,39.35,80940.17,0.6,0.12892,7e-05,16.19032]
[1778028344059,39.35,80939.29,0.6,0.12886,7e-05,16.18529]
[1778028344167,39.35,80933.39,0.6,0.12845,7e-05,16.14852]
[1778028345055,39.35,80929.95,0.6,0.12822,7e-05,16.12709]
[1778028350096,39.35,80922.01,0.6,0.12767,7e-05,16.07743]
[1778028353022,39.35,80917.01,0.6,0.12732,7e-05,16.04619]
[1778028353027,39.35,80917.01,0.6,0.12732,7e-05,16.04619]
[1778028353082,39.35,80916.08,0.6,0.12726,7e-05,16.04042]
[1778028358359,39.34,80910.66,0.6,0.12687,7e-05,16.00551]
[1778028363394,39.34,80909.77,0.6,0.1268,7e-05,15.99882]
[1778028365800,39.34,80909.89,0.6,0.1268,7e-05,15.99934]
[1778028371450,39.34,80909.85,0.6,0.12678,7e-05,15.99744]
[1778028376485,39.34,80908.09,0.6,0.12665,7e-05,15.98531]
[1778028381520,39.33,80908.17,0.6,0.12664,7e-05,15.98466]
[1778028386554,39.33,80907.06,0.6,0.12655,7e-05,15.97666]
[1778028391591,39.33,80907.55,0.6,0.12655,7e-05,15.97472]
[1778028396626,39.33,80909.32,0.6,0.12666,7e-05,15.98465]
[1778028399072,39.33,80908.32,0.6,0.12659,7e-05,15.97819]
[1778028404682,39.33,80899.01,0.6,0.12594,7e-05,15.91914]
[1778028409717,39.33,80895.21,0.6,0.12567,7e-05,15.89494]
[1778028414752,39.33,80893.99,0.6,0.12558,7e-05,15.88699]
[1778028419787,39.32,80890.79,0.6,0.12536,7e-05,15.86684]
[1778028424853,39.32,80887.38,0.6,0.12513,7e-05,15.84559]
[1778028430864,39.32,80887.44,0.6,0.12514,7e-05,15.84621]
[1778028432280,39.33,80887.37,0.6,0.12513,7e-05,15.84581]
[1778028432618,39.33,80887.37,0.6,0.12513,7e-05,15.84581]
[1778028432993,39.32,80876.3,0.6,0.12438,7e-05,15.77676]
[1778028434802,39.32,80872.97,0.6,0.12415,7e-05,15.75593]
[1778028435178,39.32,80872.97,0.6,0.12415,7e-05,15.75593]
[1778028435187,39.32,80870.78,0.6,0.124,7e-05,15.74222]
[1778028436185,39.32,80870.78,0.6,0.124,7e-05,15.74222]
[1778028435899,39.32,80868.01,0.6,0.12381,7e-05,15.72519]
[1778028439107,39.33,80866.22,0.6,0.1237,7e-05,15.71448]
[1778028439209,39.33,80866.45,0.6,0.12372,7e-05,15.71612]
[1778028439466,39.33,80866.45,0.6,0.12372,7e-05,15.71612]
[1778028439498,39.33,80866.45,0.6,0.12372,7e-05,15.71612]
[1778028440114,39.32,80849.45,0.6,0.12257,7e-05,15.61035]
[1778028440617,39.32,80849.45,0.6,0.12257,7e-05,15.61035]
[1778028440937,39.32,80849.45,0.6,0.12257,7e-05,15.61035]
[1778028441005,39.32,80846.73,0.6,0.12238,7e-05,15.59328]
[1778028446979,39.32,80854.16,0.6,0.12288,7e-05,15.63955]
[1778028452173,39.33,80846.62,0.6,0.12235,7e-05,15.58909]
[1778028457687,39.33,80848.14,0.6,0.12246,7e-05,15.59895]
[1778028457945,39.33,80848.14,0.6,0.12246,7e-05,15.59895]
[1778028458057,39.33,80853.45,0.6,0.12282,7e-05,15.63191]
[1778028463092,39.33,80846.83,0.6,0.12239,7e-05,15.59251]
[1778028468127,39.33,80846.69,0.6,0.1224,7e-05,15.59338]
[1778028473162,39.34,80846.26,0.6,0.12239,7e-05,15.59243]
[1778028478232,39.34,80845.16,0.6,0.12234,7e-05,15.58732]
[1778028481718,39.34,80844.24,0.6,0.12229,7e-05,15.58268]
[1778028482225,39.34,80835.17,0.6,0.12168,7e-05,15.52665]
[1778028487260,39.34,80842.64,0.6,0.12219,7e-05,15.57341]
[1778028492295,39.34,80842.25,0.6,0.12216,7e-05,15.57143]
[1778028499014,39.34,80842.63,0.6,0.12219,7e-05,15.57413]
[1778028504379,39.34,80841.12,0.6,0.1221,7e-05,15.56556]
[1778028509414,39.35,80840.8,0.6,0.12209,7e-05,15.56408]
[1778028512437,39.35,80827.23,0.6,0.12116,7e-05,15.47671]
[1778028517472,39.35,80831.73,0.6,0.12147,7e-05,15.50554]
[1778028518741,39.35,80831.73,0.6,0.12147,7e-05,15.50554]
[1778028518853,39.35,80831.74,0.6,0.12147,7e-05,15.50578]
[1778028523438,39.35,80840.93,0.6,0.12211,7e-05,15.56427]
[1778028528549,39.36,80840.81,0.6,0.12212,7e-05,15.56578]
[1778028533583,39.36,80840.47,0.6,0.12212,7e-05,15.56553]
[1778028538619,39.36,80833.45,0.6,0.12167,7e-05,15.52423]
[1778028543656,39.37,80840.93,0.6,0.1222,7e-05,15.5725]
[1778028546419,39.37,80841.16,0.6,0.12222,7e-05,15.57464]
[1778028546677,39.37,80833.27,0.6,0.1217,7e-05,15.52622]
[1778028549200,39.37,80831.13,0.6,0.12156,7e-05,15.5133]
[1778028549268,39.37,80832.37,0.6,0.12164,7e-05,15.5211]
[1778028550213,39.37,80832.37,0.6,0.12164,7e-05,15.5211]
[1778028551577,39.37,80838.53,0.6,0.12206,7e-05,15.55956]
[1778028552393,39.37,80840.53,0.6,0.1222,7e-05,15.5723]
[1778028557754,39.37,80840.64,0.6,0.12223,7e-05,15.5749]
[1778028559458,39.37,80840.81,0.6,0.12224,7e-05,15.57629]
[1778028561174,39.38,80831.31,0.6,0.12161,7e-05,15.51834]
[1778028563978,39.38,80827.88,0.6,0.1214,7e-05,15.4981]
[1778028564023,39.38,80827.88,0.6,0.1214,7e-05,15.4981]
[1778028564065,39.38,80827.7,0.6,0.12139,7e-05,15.49788]
[1778028566928,39.38,80835.22,0.6,0.1219,7e-05,15.54444]
[1778028567036,39.38,80835.22,0.6,0.1219,7e-05,15.54444]
[1778028567168,39.38,80835.22,0.6,0.1219,7e-05,15.54444]
[1778028567192,39.38,80835.22,0.6,0.1219,7e-05,15.54444]
[1778028567274,39.38,80835.51,0.6,0.12192,7e-05,15.54642]
[1778028568040,39.38,80835.51,0.6,0.12192,7e-05,15.54642]
[1778028568212,39.38,80835.51,0.6,0.12192,7e-05,15.54642]
[1778028568297,39.38,80763.02,0.6,0.11714,7e-05,15.10018]
[1778028568472,39.38,80763.02,0.6,0.11714,7e-05,15.10018]
[1778028568691,39.38,80763.02,0.6,0.11714,7e-05,15.10018]
[1778028568803,39.38,80763.02,0.6,0.11714,7e-05,15.10018]
[1778028569223,39.38,80763.02,0.6,0.11714,7e-05,15.10018]
[1778028569261,39.38,80744.84,0.6,0.11597,6e-05,14.98966]
[1778028569594,39.38,80744.84,0.6,0.11597,6e-05,14.98966]
[1778028570144,39.38,80744.84,0.6,0.11597,6e-05,14.98966]
[1778028570332,39.38,80750.76,0.6,0.11635,6e-05,15.02643]
[1778028571264,39.38,80750.76,0.6,0.11635,6e-05,15.02643]
[1778028571267,39.38,80765.67,0.6,0.11731,7e-05,15.11463]
[1778028571656,39.38,80765.67,0.6,0.11731,7e-05,15.11463]
[1778028573299,39.38,80774.24,0.6,0.11787,7e-05,15.16787]
[1778028573870,39.39,80790.4,0.6,0.11894,7e-05,15.26772]
[1778028575345,39.39,80790.4,0.6,0.11894,7e-05,15.26772]
[1778028577155,39.39,80804.64,0.6,0.11991,7e-05,15.35823]
[1778028579645,39.39,80808.31,0.6,0.12016,7e-05,15.38144]
[1778028579912,39.39,80810.33,0.6,0.1203,7e-05,15.39447]
[1778028581325,39.39,80810.33,0.6,0.1203,7e-05,15.39447]
[1778028581330,39.39,80815.63,0.6,0.12066,7e-05,15.42771]
[1778028581368,39.39,80815.63,0.6,0.12066,7e-05,15.42771]
[1778028581381,39.39,80815.63,0.6,0.12066,7e-05,15.42771]
[1778028581926,39.39,80821.24,0.6,0.12103,7e-05,15.46229]
[1778028584875,39.39,80824.56,0.6,0.12125,7e-05,15.48319]
[1778028584947,39.39,80827.49,0.6,0.12145,7e-05,15.50143]
[1778028589982,39.4,80836.1,0.6,0.12203,7e-05,15.55528]
[1778028594353,39.4,80823.07,0.6,0.12117,7e-05,15.47536]
[1778028595937,39.4,80819.72,0.6,0.12095,7e-05,15.45469]
[1778028596912,39.4,80820.97,0.6,0.12103,7e-05,15.46261]
[1778028598862,39.4,80819.91,0.6,0.12097,7e-05,15.45679]
[1778028599113,39.4,80819.91,0.6,0.12097,7e-05,15.45679]
[1778028599125,39.4,80808.46,0.6,0.12021,7e-05,15.38647]
[1778028605090,39.4,80802.69,0.6,0.11984,7e-05,15.35166]
[1778028610269,39.4,80814.98,0.6,0.12066,7e-05,15.42774]
[1778028611421,39.4,80820.66,0.6,0.12104,7e-05,15.46276]
[1778028611589,39.4,80820.66,0.6,0.12104,7e-05,15.46276]
[1778028612270,39.4,80830.11,0.6,0.12167,7e-05,15.52129]
[1778028613035,39.4,80830.11,0.6,0.12167,7e-05,15.52129]
[1778028613959,39.4,80835.35,0.6,0.12202,7e-05,15.5538]
[1778028614126,39.4,80835.35,0.6,0.12202,7e-05,15.5538]
[1778028619562,39.4,80852.84,0.6,0.12319,7e-05,15.66192]
[1778028619684,39.4,80852.84,0.6,0.12319,7e-05,15.66192]
[1778028620196,39.4,80859.51,0.6,0.12364,7e-05,15.70344]
[1778028621168,39.4,80859.51,0.6,0.12364,7e-05,15.70344]
[1778028623289,39.4,80866.37,0.6,0.12411,7e-05,15.74623]
[1778028623325,39.4,80868.41,0.6,0.12425,7e-05,15.75898]
[1778028624370,39.4,80868.41,0.6,0.12425,7e-05,15.75898]
[1778028625062,39.4,80865.71,0.6,0.12406,7e-05,15.74205]
[1778028625172,39.4,80865.71,0.6,0.12406,7e-05,15.74205]
[1778028625237,39.4,80881.88,0.6,0.12516,7e-05,15.84233]
[1778028628253,39.4,80884.09,0.6,0.12532,7e-05,15.85653]
[1778028629861,39.4,80889.56,0.6,0.12569,7e-05,15.89087]
[1778028630968,39.4,80891.64,0.6,0.12584,7e-05,15.90393]
[1778028632363,39.4,80891.26,0.6,0.12579,7e-05,15.89774]
[1778028632668,39.4,80891.16,0.6,0.12578,7e-05,15.89725]
[1778028633363,39.4,80891.16,0.6,0.12578,7e-05,15.89725]
[1778028633368,39.4,80891.16,0.6,0.12578,7e-05,15.89725]
[1778028633385,39.4,80889.6,0.6,0.12568,7e-05,15.88769]
[1778028639000,39.4,80887.1,0.6,0.1255,7e-05,15.87162]
[1778028639824,39.4,80886.36,0.6,0.12545,7e-05,15.86693]
[1778028639829,39.4,80886.36,0.6,0.12545,7e-05,15.86693]
[1778028640343,39.4,80885.97,0.6,0.12542,7e-05,15.86469]
[1778028641388,39.4,80885.97,0.6,0.12542,7e-05,15.86469]
[1778028642896,39.4,80888.26,0.6,0.12558,7e-05,15.87926]
[1778028646421,39.41,80906.73,0.6,0.12685,7e-05,15.99455]
[1778028649989,39.41,80906.05,0.6,0.12681,7e-05,15.99029]
[1778028651823,39.41,80891.82,0.6,0.12583,7e-05,15.90191]
[1778028652184,39.41,80891.82,0.6,0.12583,7e-05,15.90191]
[1778028654443,39.41,80904.89,0.6,0.12673,7e-05,15.98337]
[1778028658918,39.41,80905.14,0.6,0.12675,7e-05,15.98499]
[1778028659534,39.41,80904.66,0.6,0.12671,7e-05,15.98202]
[1778028659832,39.41,80904.66,0.6,0.12671,7e-05,15.98202]
[1778028660203,39.41,80904.66,0.6,0.12671,7e-05,15.98202]
[1778028661039,39.41,80907.72,0.6,0.12692,7e-05,16.00106]
[1778028661391,39.41,80907.72,0.6,0.12692,7e-05,16.00106]
[1778028661617,39.41,80913.35,0.6,0.12731,7e-05,16.03604]
[1778028663833,39.41,80921.52,0.6,0.12787,7e-05,16.0868]
[1778028668845,39.4,80931.71,0.6,0.12857,7e-05,16.14945]
[1778028669783,39.4,80932.36,0.6,0.12861,7e-05,16.15328]
[1778028674134,39.4,80931.04,0.6,0.12851,7e-05,16.14415]
[1778028675840,39.4,80934.84,0.6,0.12877,7e-05,16.16744]
[1778028677824,39.4,80937.62,0.6,0.12895,7e-05,16.18428]
[1778028678780,39.4,80938.36,0.6,0.129,7e-05,16.18863]
[1778028678883,39.4,80938.36,0.6,0.129,7e-05,16.18863]
[1778028679832,39.4,80937.22,0.6,0.12892,7e-05,16.18124]
[1778028682718,39.4,80940.67,0.6,0.12915,7e-05,16.20196]
[1778028682844,39.4,80940.67,0.6,0.12915,7e-05,16.20196]
[1778028683211,39.4,80940.67,0.6,0.12915,7e-05,16.20196]
[1778028683216,39.4,80940.67,0.6,0.12915,7e-05,16.20196]
[1778028683287,39.4,80947.57,0.6,0.12962,7e-05,16.24442]
[1778028683916,39.4,80947.57,0.6,0.12962,7e-05,16.24442]
[1778028684277,39.4,80947.57,0.6,0.12962,7e-05,16.24442]
[1778028687876,39.4,80960.13,0.6,0.1305,7e-05,16.32324]
[1778028688627,39.4,80960.39,0.6,0.13052,7e-05,16.32494]
[1778028688849,39.4,80960.39,0.6,0.13052,7e-05,16.32494]
[1778028689646,39.4,80964.28,0.6,0.13079,7e-05,16.34935]
[1778028690353,39.4,80964.28,0.6,0.13079,7e-05,16.34935]
[1778028695487,39.4,80966.33,0.6,0.13091,7e-05,16.35829]
[1778028697568,39.4,80966.72,0.6,0.13094,7e-05,16.36081]
[1778028698571,39.4,80966.14,0.6,0.1309,7e-05,16.35721]
[1778028703060,39.4,80975.45,0.6,0.13155,7e-05,16.4154]
[1778028705507,39.4,80974.12,0.6,0.13146,7e-05,16.407]
[1778028706640,39.4,80975.36,0.6,0.13155,7e-05,16.4147]
[1778028711853,39.4,80971.01,0.6,0.13124,7e-05,16.38713]
[1778028715528,39.4,80970.77,0.6,0.13122,7e-05,16.38564]
[1778028715567,39.4,80970.77,0.6,0.13122,7e-05,16.38564]
[1778028715588,39.4,80970.77,0.6,0.13122,7e-05,16.38564]
[1778028716400,39.4,80970.65,0.6,0.13121,7e-05,16.3849]
[1778028717020,39.4,80967.34,0.6,0.13098,7e-05,16.36425]
[1778028718856,39.4,80956.88,0.6,0.13025,7e-05,16.2988]
[1778028719339,39.4,80956.88,0.6,0.13025,7e-05,16.2988]
[1778028720379,39.4,80955.64,0.6,0.13016,7e-05,16.29106]
[1778028720676,39.4,80955.53,0.6,0.13015,7e-05,16.29039]
[1778028721071,39.4,80952.58,0.6,0.12995,7e-05,16.27196]
[1778028726959,39.4,80944.06,0.6,0.12934,7e-05,16.2178]
[1778028731994,39.39,80943.86,0.6,0.12932,7e-05,16.21587]
[1778028737391,39.39,80950.62,0.6,0.12979,7e-05,16.25758]
[1778028737867,39.39,80953.3,0.6,0.12997,7e-05,16.27391]
[1778028738037,39.39,80954.25,0.6,0.13003,7e-05,16.27985]
[1778028741821,39.39,80952.28,0.6,0.1299,7e-05,16.26767]
[1778028742065,39.39,80946.81,0.6,0.12952,7e-05,16.23355]
[1778028746039,39.39,80942.97,0.6,0.12925,7e-05,16.20907]
[1778028751128,39.39,80942.8,0.6,0.12919,7e-05,16.20277]
[1778028756162,39.39,80941.83,0.6,0.12911,7e-05,16.1956]
[1778028761198,39.39,80942.04,0.6,0.12911,7e-05,16.1958]
[1778028766232,39.38,80940.76,0.6,0.12901,7e-05,16.18655]
[1778028771268,39.38,80939.22,0.6,0.12889,7e-05,16.17589]
[1778028776431,39.38,80938.44,0.6,0.12883,7e-05,16.17028]
[1778028776603,39.38,80938.44,0.6,0.12883,7e-05,16.17028]
[1778028776621,39.38,80938.44,0.6,0.12883,7e-05,16.17028]
[1778028776621,39.38,80942.07,0.6,0.12908,7e-05,16.19275]
[1778028778629,39.38,80955.78,0.6,0.13003,7e-05,16.27842]
[1778028784360,39.38,80959.23,0.6,0.13027,7e-05,16.29932]
[1778028789395,39.38,80957.05,0.6,0.13011,7e-05,16.28531]
[1778028790522,39.38,80957.05,0.6,0.13011,7e-05,16.28531]
[1778028790975,39.38,80959.87,0.6,0.13031,7e-05,16.30286]
[1778028796445,39.38,80968.35,0.6,0.13091,7e-05,16.35636]
[1778028796957,39.38,80968.35,0.6,0.13091,7e-05,16.35636]
[1778028798946,39.38,80970.19,0.6,0.13104,7e-05,16.36797]
[1778028801368,39.38,80969.51,0.6,0.13099,7e-05,16.36379]
[1778028808828,39.38,80969.88,0.6,0.13102,7e-05,16.36624]
[1778028814657,39.38,80969.81,0.6,0.13099,7e-05,16.36225]
[1778028814709,39.38,80970.48,0.6,0.13104,7e-05,16.36649]
[1778028814763,39.38,80970.48,0.6,0.13104,7e-05,16.36649]
[1778028815473,39.38,80970.48,0.6,0.13104,7e-05,16.36649]
[1778028816040,39.38,80978.03,0.6,0.13157,7e-05,16.41381]
[1778028821622,39.38,80983.4,0.6,0.13194,7e-05,16.44704]
[1778028825830,39.38,80983.53,0.6,0.13195,7e-05,16.44757]
[1778028827110,39.38,80984.33,0.6,0.132,7e-05,16.45252]
[1778028827611,39.38,80984.33,0.6,0.132,7e-05,16.45252]
[1778028831678,39.38,80984.62,0.6,0.13202,7e-05,16.454]
[1778028832706,39.38,80984.95,0.6,0.13204,7e-05,16.45591]
[1778028837734,39.38,80985.78,0.6,0.1321,7e-05,16.46069]
[1778028839671,39.38,80985.78,0.6,0.1321,7e-05,16.46069]
[1778028842586,39.38,80985.78,0.6,0.13209,7e-05,16.46052]
[1778028843364,39.38,80985.75,0.6,0.13209,7e-05,16.46008]
[1778028843370,39.38,80985.75,0.6,0.13209,7e-05,16.46008]
[1778028845291,39.38,80994.59,0.6,0.13271,7e-05,16.51542]
[1778028849830,39.37,80995.04,0.6,0.13273,7e-05,16.51736]
[1778028854683,39.37,80993.18,0.6,0.1326,7e-05,16.50511]
[1778028858826,39.37,80993.9,0.6,0.13264,7e-05,16.50888]
[1778028859229,39.37,80993.9,0.6,0.13264,7e-05,16.50888]
[1778028859849,39.37,80997.84,0.6,0.13292,7e-05,16.53345]
[1778028865294,39.37,81006.11,0.6,0.13349,7e-05,16.58411]
[1778028865366,39.37,81006.11,0.6,0.13349,7e-05,16.58411]
[1778028869206,39.37,81016.24,0.6,0.1342,7e-05,16.64657]
[1778028869650,39.37,81016.24,0.6,0.1342,7e-05,16.64657]
[1778028872282,39.36,81025.16,0.6,0.13482,7e-05,16.70156]
[1778028874588,39.36,81026.67,0.6,0.13489,7e-05,16.70624]
[1778028874985,39.36,81027.45,0.6,0.13494,7e-05,16.7103]
[1778028875397,39.36,81027.45,0.6,0.13494,7e-05,16.7103]
[1778028876096,39.36,81037.46,0.6,0.13565,7e-05,16.77301]
[1778028876271,39.36,81037.46,0.6,0.13565,7e-05,16.77301]
[1778028876617,39.36,81048.9,0.6,0.13647,7e-05,16.84457]
[1778028876908,39.36,81048.9,0.6,0.13647,7e-05,16.84457]
[1778028877288,39.36,81048.9,0.6,0.13647,7e-05,16.84457]
[1778028877294,39.36,81048.9,0.6,0.13647,7e-05,16.84457]
[1778028877296,39.36,81048.9,0.6,0.13647,7e-05,16.84457]
[1778028877341,39.36,81057.42,0.6,0.13709,7e-05,16.89827]
[1778028880444,39.36,81054.18,0.6,0.13685,7e-05,16.87728]
[1778028880756,39.36,81054.18,0.6,0.13685,7e-05,16.87728]
[1778028884281,39.36,81042.42,0.6,0.13599,7e-05,16.80273]
[1778028885066,39.36,81042.33,0.6,0.13599,7e-05,16.80213]
[1778028886460,39.36,81041.4,0.6,0.13592,7e-05,16.79627]
[1778028886467,39.36,81041.4,0.6,0.13592,7e-05,16.79627]
[1778028887660,39.36,81040.39,0.6,0.13585,7e-05,16.7899]
[1778028893290,39.36,81039.23,0.6,0.13575,7e-05,16.78149]
[1778028893387,39.36,81034.74,0.6,0.13542,7e-05,16.75284]
[1778028899207,39.35,81023.13,0.6,0.13457,7e-05,16.67807]
[1778028904242,39.35,81023.18,0.6,0.13455,7e-05,16.67662]
[1778028909277,39.35,81028.98,0.6,0.13495,7e-05,16.7114]
[1778028914313,39.34,81025.59,0.6,0.13468,7e-05,16.68829]
[1778028919744,39.34,81037.37,0.6,0.13551,7e-05,16.76108]
[1778028926654,39.33,81046.09,0.6,0.1361,7e-05,16.81224]
[1778028936471,39.32,81044.4,0.6,0.13588,7e-05,16.79224]
[1778028941504,39.32,81044.95,0.6,0.1359,7e-05,16.79341]
[1778028946539,39.31,81044.13,0.6,0.13581,7e-05,16.78598]
[1778028951573,39.31,81045.5,0.6,0.13588,7e-05,16.7924]
[1778028951991,39.31,81045.5,0.6,0.13588,7e-05,16.7924]
[1778028952810,39.31,81048.67,0.6,0.13611,7e-05,16.81219]
[1778028953685,39.31,81048.67,0.6,0.13611,7e-05,16.81219]
[1778028953702,39.31,81045.56,0.6,0.13588,7e-05,16.79236]
[1778028959631,39.3,81047.06,0.6,0.13596,7e-05,16.79915]
[1778028964666,39.3,81047.21,0.6,0.13594,7e-05,16.79787]
[1778028969700,39.3,81043.36,0.6,0.13564,7e-05,16.77141]
[1778028974735,39.29,81035.79,0.6,0.13508,7e-05,16.72185]
[1778028979770,39.29,81043.71,0.6,0.13562,7e-05,16.77004]
[1778028984805,39.29,81042.71,0.6,0.13553,7e-05,16.76172]
[1778028989840,39.28,81038.43,0.6,0.1352,7e-05,16.73296]
[1778028994875,39.28,81044.56,0.6,0.13559,7e-05,16.7657]
[1778028998902,39.28,81025.92,0.6,0.13424,7e-05,16.64696]
[1778029003930,39.27,81028.53,0.6,0.13442,7e-05,16.66249]
[1778029008973,39.27,81023.36,0.6,0.13403,7e-05,16.6285]
[1778029010619,39.27,81023.36,0.6,0.13403,7e-05,16.6285]
[1778029010720,39.27,81019.4,0.6,0.13374,7e-05,16.6032]
[1778029016521,39.27,81016.8,0.6,0.13355,7e-05,16.58613]
[1778029016867,39.27,81016.8,0.6,0.13355,7e-05,16.58613]
[1778029022065,39.27,81021.72,0.6,0.13388,7e-05,16.61585]
[1778029023208,39.27,81021.72,0.6,0.13388,7e-05,16.61585]
[1778029023918,39.27,81020.83,0.6,0.13382,7e-05,16.61002]
[1778029025330,39.27,81020.27,0.6,0.13378,7e-05,16.60628]
[1778029025861,39.27,81020.27,0.6,0.13378,7e-05,16.60628]
[1778029029271,39.27,81015.81,0.6,0.13345,7e-05,16.57741]
[1778029031671,39.26,81013.73,0.6,0.1333,7e-05,16.56398]
[1778029033966,39.26,81011.44,0.6,0.13313,7e-05,16.54912]
[1778029034026,39.26,81011.44,0.6,0.13313,7e-05,16.54912]
[1778029034527,39.26,81011.44,0.6,0.13313,7e-05,16.54912]
[1778029035227,39.26,81015.83,0.6,0.13344,7e-05,16.57644]
[1778029041200,39.26,81008.99,0.6,0.13294,7e-05,16.53236]
[1778029043756,39.26,81008.88,0.6,0.13293,7e-05,16.53155]
[1778029045670,39.26,81003.75,0.6,0.13256,7e-05,16.49907]
[1778029045706,39.26,81003.75,0.6,0.13256,7e-05,16.49907]
[1778029045729,39.26,81003.18,0.6,0.13252,7e-05,16.49536]
[1778029050930,39.26,80993.69,0.6,0.13184,7e-05,16.43502]
[1778029050939,39.26,80993.69,0.6,0.13184,7e-05,16.43502]
[1778029051270,39.26,80994.44,0.6,0.13186,7e-05,16.43535]
[1778029054885,39.26,80993.49,0.6,0.1318,7e-05,16.42944]
[1778029055066,39.26,80993.45,0.6,0.13179,7e-05,16.42922]
[1778029060334,39.26,80993.5,0.6,0.1318,7e-05,16.42976]
[1778029065369,39.26,80993.05,0.6,0.13177,7e-05,16.42708]
[1778029070404,39.26,80993.24,0.6,0.13178,7e-05,16.42845]
[1778029077454,39.26,80993.62,0.6,0.13181,7e-05,16.43104]
[1778029082256,39.26,80993.33,0.6,0.13179,7e-05,16.42932]
[1778029086174,39.26,80994.48,0.6,0.13188,7e-05,16.43666]
[1778029086183,39.26,80994.48,0.6,0.13188,7e-05,16.43666]
[1778029086191,39.26,80994.48,0.6,0.13188,7e-05,16.43666]
[1778029086441,39.26,80994.48,0.6,0.13188,7e-05,16.43666]
[1778029086477,39.26,80994.48,0.6,0.13188,7e-05,16.43666]
[1778029086615,39.26,80994.48,0.6,0.13188,7e-05,16.43666]
[1778029086957,39.26,81008.71,0.6,0.13289,7e-05,16.52618]
[1778029087213,39.26,81008.71,0.6,0.13289,7e-05,16.52618]
[1778029087316,39.26,81008.71,0.6,0.13289,7e-05,16.52618]
[1778029087507,39.26,81008.71,0.6,0.13289,7e-05,16.52618]
[1778029087530,39.26,81032.06,0.6,0.13455,7e-05,16.67323]
[1778029090216,39.26,81024.09,0.6,0.13398,7e-05,16.62311]
[1778029090755,39.26,81024.64,0.6,0.13402,7e-05,16.62633]
[1778029091074,39.26,81024.64,0.6,0.13402,7e-05,16.62633]
[1778029096587,39.26,81031.24,0.6,0.13448,7e-05,16.66657]
[1778029097220,39.26,81031.24,0.6,0.13448,7e-05,16.66657]
[1778029097593,39.26,81031.29,0.6,0.13448,7e-05,16.66664]
[1778029102027,39.26,81032.25,0.6,0.13454,7e-05,16.67175]
[1778029102629,39.26,81038.35,0.6,0.13497,7e-05,16.71023]
[1778029106967,39.26,81043.14,0.6,0.13532,7e-05,16.74031]
[1778029109897,39.25,81043.35,0.6,0.13533,7e-05,16.74144]
[1778029115720,39.25,81039.81,0.6,0.13504,7e-05,16.71479]
[1778029116951,39.25,81039.81,0.6,0.13504,7e-05,16.71479]
[1778029117010,39.25,81039.51,0.6,0.13502,7e-05,16.71287]
[1778029122769,39.25,81034.08,0.6,0.13462,7e-05,16.67721]
[1778029127804,39.25,81026.62,0.6,0.13407,7e-05,16.62913]
[1778029132840,39.25,81026.56,0.6,0.13406,7e-05,16.62794]
[1778029138882,39.25,81026.73,0.6,0.13406,7e-05,16.62803]
[1778029143917,39.24,81035.18,0.6,0.13465,7e-05,16.68036]
[1778029148952,39.24,81032.41,0.6,0.13444,7e-05,16.66175]
[1778029154028,39.24,81026.96,0.6,0.13404,7e-05,16.62653]
[1778029155494,39.24,81019.25,0.6,0.13348,7e-05,16.57763]
[1778029159074,39.24,81021.91,0.6,0.13364,7e-05,16.59194]
[1778029159644,39.24,81021.91,0.6,0.13364,7e-05,16.59194]
[1778029159683,39.23,81021.91,0.6,0.13363,7e-05,16.59067]
[1778029165064,39.2,81021.94,0.6,0.13341,7e-05,16.57231]
[1778029165303,39.2,81021.94,0.6,0.13341,7e-05,16.57231]
[1778029167078,39.18,81022.01,0.6,0.13333,7e-05,16.56505]
[1778029174876,39.16,81022.47,0.6,0.13316,7e-05,16.54928]
[1778029180169,39.1,81023.23,0.6,0.13288,7e-05,16.5251]
[1778029185207,39.08,81022.52,0.6,0.13266,7e-05,16.50648]
[1778029190836,39.06,81021.98,0.6,0.13251,7e-05,16.49335]
[1778029196284,39.03,81020.87,0.6,0.13226,7e-05,16.47115]
[1778029201147,39.02,81021.47,0.6,0.13223,7e-05,16.46894]
[1778029206103,39.02,81013.65,0.6,0.13165,7e-05,16.41794]
[1778029208664,39.01,81027.44,0.6,0.13261,7e-05,16.50275]
[1778029209668,39.01,81030.29,0.6,0.13281,7e-05,16.52055]
[1778029211048,39.01,81028.82,0.6,0.1327,7e-05,16.51072]
[1778029212828,39.01,81027.51,0.6,0.1326,7e-05,16.50219]
[1778029215026,39.0,81045.22,0.6,0.13382,7e-05,16.60953]
[1778029220992,38.99,81041.2,0.6,0.13347,7e-05,16.57891]
[1778029226496,38.99,81042.64,0.6,0.13354,7e-05,16.58557]
[1778029229388,38.99,81042.85,0.6,0.13355,7e-05,16.58618]
[1778029234552,38.98,81043.3,0.6,0.13353,7e-05,16.58296]
[1778029236237,38.98,81043.18,0.6,0.13352,7e-05,16.58185]
[1778029236920,38.98,81043.18,0.6,0.13352,7e-05,16.58185]
[1778029238039,38.98,81044.42,0.6,0.1336,7e-05,16.58902]
[1778029243172,38.98,81035.29,0.6,0.13292,7e-05,16.5294]
[1778029248196,38.98,81031.72,0.6,0.13265,7e-05,16.50546]
[1778029249247,38.98,81029.92,0.6,0.13252,7e-05,16.49383]
[1778029249480,38.98,81029.92,0.6,0.13252,7e-05,16.49383]
[1778029250668,38.97,81028.16,0.6,0.13239,7e-05,16.48246]
[1778029250755,38.97,81028.16,0.6,0.13239,7e-05,16.48246]
[1778029251775,38.97,81025.8,0.6,0.13222,7e-05,16.46731]
[1778029257203,38.97,81009.84,0.6,0.13108,7e-05,16.36564]
[1778029259941,38.97,81008.26,0.6,0.13096,7e-05,16.35558]
[1778029263560,38.97,80998.08,0.6,0.13024,7e-05,16.29127]
[1778029267563,38.97,80997.07,0.6,0.13018,7e-05,16.28529]
[1778029270088,38.97,80990.58,0.6,0.12972,7e-05,16.24452]
[1778029270180,38.97,80988.32,0.6,0.12956,7e-05,16.23039]
[1778029275840,38.97,80985.05,0.6,0.12933,7e-05,16.20916]
[1778029280880,38.97,80984.99,0.6,0.12932,7e-05,16.20839]
[1778029283226,38.97,80985.26,0.6,0.12933,7e-05,16.20983]
[1778029288931,38.97,80989.56,0.6,0.12963,7e-05,16.23626]
[1778029293244,38.97,80985.63,0.6,0.12932,7e-05,16.20708]
[1778029293944,38.97,80985.63,0.6,0.12932,7e-05,16.20708]
[1778029296009,38.97,80984.34,0.6,0.12923,7e-05,16.19881]
[1778029297732,38.97,80989.9,0.6,0.12962,7e-05,16.23375]
[1778029299526,38.97,81005.82,0.6,0.13074,7e-05,16.33405]
[1778029299989,38.97,81005.82,0.6,0.13074,7e-05,16.33405]
[1778029299996,38.97,81005.82,0.6,0.13074,7e-05,16.33405]
[1778029300052,38.97,81005.82,0.6,0.13074,7e-05,16.33405]
[1778029300060,38.97,81005.82,0.6,0.13074,7e-05,16.33405]
[1778029300887,38.97,81015.83,0.6,0.13145,7e-05,16.39709]
[1778029301379,38.97,81027.51,0.6,0.13228,7e-05,16.47067]
[1778029301959,38.97,81027.51,0.6,0.13228,7e-05,16.47067]
[1778029303036,38.97,81030.64,0.6,0.13249,7e-05,16.49004]
[1778029303050,38.97,81031.38,0.6,0.13254,7e-05,16.49425]
[1778029303839,38.97,81031.38,0.6,0.13254,7e-05,16.49425]
[1778029305522,38.96,81040.12,0.6,0.13316,7e-05,16.549]
[1778029308914,38.96,81053.35,0.6,0.1341,7e-05,16.63193]
[1778029311214,38.96,81049.39,0.6,0.13381,7e-05,16.60603]
[1778029313885,38.96,81048.8,0.6,0.13375,7e-05,16.60121]
[1778029313894,38.96,81048.8,0.6,0.13375,7e-05,16.60121]
[1778029314923,38.96,81042.59,0.6,0.1333,7e-05,16.56146]
[1778029315546,38.96,81038.83,0.6,0.13303,7e-05,16.53732]
[1778029316140,38.96,81038.83,0.6,0.13303,7e-05,16.53732]
[1778029325190,38.95,81038.6,0.6,0.13295,7e-05,16.53115]
[1778029325879,38.95,81038.6,0.6,0.13295,7e-05,16.53115]
[1778029331220,38.95,81037.92,0.6,0.13288,7e-05,16.52442]
[1778029332879,38.94,81038.26,0.6,0.13289,7e-05,16.52563]
[1778029338281,38.94,81042.32,0.6,0.13315,7e-05,16.54846]
[1778029339679,38.94,81042.32,0.6,0.13315,7e-05,16.54846]
[1778029341019,38.94,81043.06,0.6,0.13319,7e-05,16.55216]
[1778029341515,38.94,81048.96,0.6,0.13361,7e-05,16.58906]
[1778029342543,38.94,81053.27,0.6,0.13392,7e-05,16.61643]
[1778029348352,38.93,81055.64,0.6,0.13406,7e-05,16.62886]
[1778029350707,38.93,81056.12,0.6,0.13409,7e-05,16.63157]
[1778029356409,38.92,81059.59,0.6,0.13427,7e-05,16.64611]
[1778029361444,38.92,81058.4,0.6,0.13415,7e-05,16.63572]
[1778029366479,38.91,81059.15,0.6,0.13417,7e-05,16.63779]
[1778029371093,38.91,81057.02,0.6,0.134,7e-05,16.62266]
[1778029376550,38.91,81058.89,0.6,0.13411,7e-05,16.63208]
[1778029381604,38.9,81064.18,0.6,0.13448,7e-05,16.66446]
[1778029382343,38.9,81068.41,0.6,0.13478,7e-05,16.69102]
[1778029382674,38.9,81068.41,0.6,0.13478,7e-05,16.69102]
[1778029383643,38.9,81071.09,0.6,0.13497,7e-05,16.70769]
[1778029385523,38.9,81075.84,0.6,0.1353,7e-05,16.7371]
[1778029386721,38.9,81075.68,0.6,0.13528,7e-05,16.73518]
[1778029388391,38.9,81079.54,0.6,0.13555,7e-05,16.7588]
[1778029388429,38.9,81079.54,0.6,0.13555,7e-05,16.7588]
[1778029388637,38.9,81083.8,0.6,0.13586,7e-05,16.78593]
[1778029390255,38.9,81083.8,0.6,0.13586,7e-05,16.78593]
[1778029390266,38.9,81083.8,0.6,0.13586,7e-05,16.78593]
[1778029390492,38.9,81084.99,0.6,0.13594,7e-05,16.79297]
[1778029390529,38.9,81084.99,0.6,0.13594,7e-05,16.79297]
[1778029390702,38.9,81084.99,0.6,0.13594,7e-05,16.79297]
[1778029391501,38.9,81086.99,0.6,0.13608,7e-05,16.80541]
[1778029391850,38.9,81086.99,0.6,0.13608,7e-05,16.80541]
[1778029392433,38.89,81089.15,0.6,0.13624,7e-05,16.81885]
[1778029395080,38.89,81094.84,0.6,0.13664,7e-05,16.85438]
[1778029397582,38.89,81105.86,0.6,0.13743,7e-05,16.92332]
[1778029397673,38.89,81105.86,0.6,0.13743,7e-05,16.92332]
[1778029397722,38.89,81109.29,0.6,0.13769,7e-05,16.9452]
[1778029402735,38.89,81113.46,0.6,0.13796,7e-05,16.96918]
[1778029404190,38.89,81113.46,0.6,0.13796,7e-05,16.96918]
[1778029407050,38.88,81099.78,0.6,0.13694,7e-05,16.88001]
[1778029413332,38.88,81092.1,0.6,0.13633,7e-05,16.82526]
[1778029418847,38.88,81098.53,0.6,0.13677,7e-05,16.86429]
[1778029423882,38.87,81099.39,0.6,0.13682,7e-05,16.86804]
[1778029428918,38.87,81103.9,0.6,0.13712,7e-05,16.89498]
[1778029433953,38.86,81109.24,0.6,0.13749,7e-05,16.9265]
[1778029439328,38.86,81108.3,0.6,0.1374,7e-05,16.91876]
[1778029440268,38.86,81104.8,0.6,0.13713,7e-05,16.896]
[1778029442334,38.86,81108.3,0.6,0.13739,7e-05,16.91795]
[1778029442350,38.86,81108.3,0.6,0.13739,7e-05,16.91795]
[1778029442969,38.86,81108.52,0.6,0.13739,7e-05,16.91854]
[1778029443132,38.86,81108.52,0.6,0.13739,7e-05,16.91854]
[1778029443225,38.86,81120.26,0.6,0.13826,7e-05,16.99353]
[1778029445503,38.86,81129.21,0.6,0.13891,7e-05,17.0504]
[1778029445811,38.86,81129.21,0.6,0.13891,7e-05,17.0504]
[1778029451076,38.86,81130.34,0.6,0.13899,7e-05,17.05683]
[1778029452628,38.86,81130.75,0.6,0.13902,7e-05,17.05932]
[1778029453215,38.86,81130.75,0.6,0.13902,7e-05,17.05932]
[1778029453899,38.86,81128.67,0.6,0.13886,7e-05,17.04587]
[1778029459132,38.85,81127.45,0.6,0.13876,7e-05,17.03742]
[1778029460237,38.85,81127.45,0.6,0.13876,7e-05,17.03742]
[1778029466181,38.85,81123.43,0.6,0.13844,7e-05,17.00992]
[1778029471216,38.85,81123.38,0.6,0.1384,7e-05,17.00422]
[1778029476251,38.85,81123.69,0.6,0.13841,7e-05,17.00489]
[1778029480062,38.84,81124.62,0.6,0.13846,7e-05,17.01003]
[1778029485315,38.84,81135.61,0.6,0.13927,7e-05,17.07942]
[1778029488683,38.84,81131.91,0.6,0.13899,7e-05,17.05541]
[1778029488716,38.84,81131.91,0.6,0.13899,7e-05,17.05541]
[1778029489841,38.84,81135.56,0.6,0.13926,7e-05,17.07865]
[1778029490587,38.84,81137.55,0.6,0.1394,7e-05,17.09124]
[1778029493964,38.84,81137.61,0.6,0.1394,7e-05,17.09131]
[1778029499412,38.84,81138.9,0.6,0.13949,7e-05,17.09845]
[1778029499639,38.84,81138.9,0.6,0.13949,7e-05,17.09845]
[1778029505456,38.84,81141.34,0.6,0.13966,7e-05,17.11317]
[1778029510491,38.84,81138.77,0.6,0.13946,7e-05,17.09584]
[1778029516067,38.83,81137.71,0.6,0.13937,7e-05,17.08853]
[1778029520404,38.83,81145.54,0.6,0.13994,7e-05,17.13796]
[1778029520423,38.83,81145.54,0.6,0.13994,7e-05,17.13796]
[1778029521336,38.83,81145.99,0.6,0.13998,7e-05,17.14064]
[1778029522558,38.83,81149.08,0.6,0.1402,7e-05,17.16002]
[1778029522691,38.83,81149.08,0.6,0.1402,7e-05,17.16002]
[1778029523723,38.83,81149.8,0.6,0.14025,7e-05,17.16439]
[1778029524256,38.83,81149.8,0.6,0.14025,7e-05,17.16439]
[1778029524271,38.83,81149.8,0.6,0.14025,7e-05,17.16439]
[1778029527180,38.83,81152.74,0.6,0.14046,7e-05,17.18245]
[1778029529141,38.83,81152.51,0.6,0.14043,7e-05,17.18016]
[1778029530936,38.83,81140.95,0.6,0.13957,7e-05,17.10592]
[1778029530941,38.83,81140.95,0.6,0.13957,7e-05,17.10592]
[1778029530975,38.83,81140.95,0.6,0.13957,7e-05,17.10592]
[1778029533653,38.83,81123.41,0.6,0.13824,7e-05,16.98928]
[1778029534625,38.83,81123.41,0.6,0.13824,7e-05,16.98928]
[1778029540702,38.82,81124.29,0.6,0.13829,7e-05,16.99353]
[1778029543476,38.82,81125.08,0.6,0.13834,7e-05,16.9981]
[1778029549175,38.82,81125.55,0.6,0.13836,7e-05,16.9999]
[1778029551176,38.82,81125.26,0.6,0.13834,7e-05,16.99756]
[1778029551277,38.82,81125.46,0.6,0.13834,7e-05,16.99836]
[1778029556814,38.82,81117.46,0.6,0.13773,7e-05,16.94484]
[1778029561184,38.81,81119.1,0.6,0.13783,7e-05,16.95409]
[1778029566884,38.81,81114.56,0.6,0.13747,7e-05,16.92234]
[1778029570078,38.81,81113.67,0.6,0.13739,7e-05,16.91592]
[1778029570912,38.81,81098.67,0.6,0.13628,7e-05,16.81938]
[1778029572074,38.81,81098.67,0.6,0.13628,7e-05,16.81938]
[1778029574644,38.8,81100.19,0.6,0.13639,7e-05,16.82842]
[1778029580509,38.8,81101.01,0.6,0.13643,7e-05,16.83222]
[1778029586003,38.8,81101.93,0.6,0.13648,7e-05,16.8366]
[1778029591055,38.8,81101.92,0.6,0.13644,7e-05,16.83129]
[1778029596237,38.79,81102.51,0.6,0.13647,7e-05,16.83406]
[1778029599356,38.79,81106.19,0.6,0.13673,7e-05,16.8568]
[1778029599521,38.79,81106.19,0.6,0.13673,7e-05,16.8568]
[1778029599687,38.79,81106.2,0.6,0.13672,7e-05,16.85629]
[1778029600139,38.79,81125.12,0.6,0.13811,7e-05,16.97699]
[1778029604566,38.79,81134.0,0.6,0.13874,7e-05,17.03181]
[1778029604772,38.79,81134.0,0.6,0.13874,7e-05,17.03181]
[1778029606305,38.79,81136.72,0.6,0.13894,7e-05,17.04893]
[1778029606977,38.79,81141.47,0.6,0.13929,7e-05,17.07903]
[1778029612202,38.78,81134.98,0.6,0.13879,7e-05,17.03544]
[1778029614525,38.78,81134.95,0.6,0.13878,7e-05,17.03494]
[1778029616966,38.78,81134.33,0.6,0.13872,7e-05,17.03008]
[1778029617313,38.78,81134.33,0.6,0.13872,7e-05,17.03008]
[1778029617846,38.78,81134.2,0.6,0.13871,7e-05,17.02895]
[1778029620872,38.78,81147.97,0.6,0.13972,7e-05,17.11607]
[1778029626819,38.77,81141.03,0.6,0.13918,7e-05,17.06928]
[1778029628673,38.77,81136.63,0.6,0.13884,7e-05,17.04041]
[1778029628883,38.77,81136.63,0.6,0.13884,7e-05,17.04041]
[1778029629459,38.77,81136.63,0.6,0.13884,7e-05,17.04041]
[1778029634566,38.77,81135.68,0.6,0.13875,7e-05,17.03261]
[1778029635380,38.77,81135.68,0.6,0.13875,7e-05,17.03261]
[1778029635404,38.77,81135.68,0.6,0.13875,7e-05,17.03261]
[1778029636030,38.77,81136.07,0.6,0.13877,7e-05,17.03482]
[1778029636437,38.77,81136.07,0.6,0.13877,7e-05,17.03482]
[1778029640312,38.77,81143.79,0.6,0.13933,7e-05,17.08293]
[1778029643805,38.76,81141.93,0.6,0.13918,7e-05,17.06958]
[1778029645427,38.76,81141.92,0.6,0.13917,7e-05,17.06918]
[1778029645872,38.76,81141.25,0.6,0.13912,7e-05,17.06455]
[1778029646533,38.76,81141.25,0.6,0.13912,7e-05,17.06455]
[1778029655511,38.76,81132.67,0.6,0.13842,7e-05,17.00298]
[1778029660546,38.76,81131.03,0.6,0.13829,7e-05,16.99133]
[1778029665581,38.75,81131.83,0.6,0.13834,7e-05,16.99537]
[1778029670616,38.75,81130.64,0.6,0.13823,7e-05,16.98669]
[1778029675651,38.75,81132.98,0.6,0.1384,7e-05,17.0006]
[1778029680688,38.75,81133.06,0.6,0.13839,7e-05,16.99999]
[1778029682260,38.75,81133.06,0.6,0.13839,7e-05,16.99999]
[1778029682344,38.75,81132.81,0.6,0.13836,7e-05,16.99794]
[1778029687737,38.74,81122.78,0.6,0.1376,7e-05,16.93161]
[1778029689837,38.74,81123.12,0.6,0.13762,7e-05,16.93339]
[1778029689841,38.74,81123.17,0.6,0.13762,7e-05,16.9333]
[1778029692797,38.74,81126.84,0.6,0.13788,7e-05,16.95608]
[1778029698815,38.73,81123.43,0.6,0.1376,7e-05,16.93167]
[1778029701577,38.73,81124.16,0.6,0.13765,7e-05,16.93599]
[1778029710899,38.73,81127.27,0.6,0.13782,7e-05,16.95149]
[1778029711894,38.73,81127.27,0.6,0.13782,7e-05,16.95149]
[1778029716406,38.72,81127.36,0.6,0.13779,7e-05,16.94654]
[1778029718891,38.72,81135.75,0.6,0.13839,7e-05,16.99914]
[1778029720166,38.72,81136.18,0.6,0.13842,7e-05,17.00144]
[1778029720420,38.72,81136.18,0.6,0.13842,7e-05,17.00144]
[1778029725738,38.72,81150.28,0.6,0.13944,7e-05,17.09004]
[1778029731041,38.71,81146.42,0.6,0.13913,7e-05,17.06323]
[1778029734898,38.71,81139.77,0.6,0.13863,7e-05,17.0197]
[1778029735742,38.71,81141.18,0.6,0.13873,7e-05,17.0285]
[1778029741111,38.71,81150.28,0.6,0.13938,7e-05,17.08502]
[1778029746146,38.7,81149.12,0.6,0.13928,7e-05,17.07594]
[1778029750103,38.7,81149.05,0.6,0.13926,7e-05,17.07454]
[1778029750206,38.7,81149.05,0.6,0.13926,7e-05,17.07454]
[1778029752098,38.7,81138.19,0.6,0.13845,7e-05,17.00421]
[1778029755817,38.7,81138.27,0.6,0.13844,7e-05,17.00382]
[1778029757084,38.7,81143.68,0.6,0.13884,7e-05,17.03832]
[1778029759658,38.7,81145.84,0.6,0.139,7e-05,17.0517]
[1778029763931,38.7,81143.59,0.6,0.13881,7e-05,17.03586]
[1778029769307,38.69,81137.28,0.6,0.13833,7e-05,16.99387]
[1778029774342,38.69,81135.49,0.6,0.13816,7e-05,16.97744]
[1778029779380,38.69,81137.07,0.6,0.13826,7e-05,16.98667]
[1778029784418,38.69,81136.96,0.6,0.13824,7e-05,16.98502]
[1778029790460,38.69,81136.09,0.6,0.13816,7e-05,16.97834]
[1778029795495,38.68,81137.97,0.6,0.13829,7e-05,16.98946]
[1778029798541,38.68,81138.44,0.6,0.13832,7e-05,16.99208]
[1778029802039,38.68,81142.7,0.6,0.13863,7e-05,17.01856]
[1778029803235,38.68,81145.91,0.6,0.13886,7e-05,17.03893]
[1778029808586,38.68,81141.49,0.6,0.13852,7e-05,17.0091]
[1778029813621,38.68,81142.53,0.6,0.13858,7e-05,17.01469]
[1778029818656,38.67,81142.33,0.6,0.13855,7e-05,17.0123]
[1778029823691,38.67,81146.52,0.6,0.13885,7e-05,17.038]
[1778029828419,38.67,81151.42,0.6,0.1392,7e-05,17.06839]
[1778029829886,38.67,81155.78,0.6,0.13952,7e-05,17.09579]
[1778029831144,38.67,81146.59,0.6,0.13883,7e-05,17.03641]
[1778029831759,38.67,81144.25,0.6,0.13863,7e-05,17.01714]
[1778029837789,38.67,81142.68,0.6,0.1385,7e-05,17.00578]
[1778029843832,38.66,81142.86,0.6,0.1385,7e-05,17.00573]
[1778029849875,38.66,81140.8,0.6,0.13833,7e-05,16.99132]
[1778029854910,38.66,81140.52,0.6,0.1383,7e-05,16.98867]
[1778029859947,38.66,81140.07,0.6,0.13825,7e-05,16.98491]
[1778029861280,38.66,81140.07,0.6,0.13825,7e-05,16.98491]
[1778029866997,38.66,81134.91,0.6,0.13786,7e-05,16.95082]
[1778029872033,38.65,81135.61,0.6,0.13791,7e-05,16.95471]
[1778029877068,38.65,81137.41,0.6,0.13803,7e-05,16.96555]
[1778029882103,38.65,81137.69,0.6,0.13804,7e-05,16.96665]
[1778029887139,38.65,81138.42,0.6,0.13809,7e-05,16.97066]
[1778029892173,38.65,81135.76,0.6,0.13786,7e-05,16.94894]
[1778029897085,38.65,81137.4,0.6,0.13797,7e-05,16.959]
[1778029902243,38.65,81135.47,0.6,0.13782,7e-05,16.94587]
[1778029907278,38.65,81136.43,0.6,0.13789,7e-05,16.95152]
[1778029912313,38.65,81135.53,0.6,0.13781,7e-05,16.94519]
[1778029917347,38.64,81138.71,0.6,0.13804,7e-05,16.96507]
[1778029920241,38.64,81136.46,0.6,0.13787,7e-05,16.95037]
[1778029924661,38.64,81134.18,0.6,0.13769,7e-05,16.93458]
[1778029926736,38.64,81134.54,0.6,0.13771,7e-05,16.93626]
[1778029929257,38.64,81136.51,0.6,0.13784,7e-05,16.94794]
[1778029930925,38.64,81122.16,0.6,0.13677,7e-05,16.85492]
[1778029936481,38.63,81123.72,0.6,0.13687,7e-05,16.86357]
[1778029941519,38.63,81125.17,0.6,0.13696,7e-05,16.8717]
[1778029946554,38.63,81137.24,0.6,0.13784,7e-05,16.94768]
[1778029949036,38.63,81137.64,0.6,0.13786,7e-05,16.94954]
[1778029949074,38.63,81137.64,0.6,0.13786,7e-05,16.94954]
[1778029951538,38.63,81141.91,0.6,0.13817,7e-05,16.97669]
[1778029956694,38.63,81143.12,0.6,0.13823,7e-05,16.97963]
[1778029962669,38.62,81142.97,0.6,0.1382,7e-05,16.97728]
[1778029967704,38.62,81136.99,0.6,0.13775,7e-05,16.93819]
[1778029972739,38.62,81138.12,0.6,0.13782,7e-05,16.94491]
[1778029976667,38.62,81137.07,0.6,0.13774,7e-05,16.93782]
[1778029977056,38.62,81136.99,0.6,0.13774,7e-05,16.9372]
[1778029980207,38.62,81123.62,0.6,0.13674,7e-05,16.85057]
[1778029988851,38.62,81124.79,0.6,0.1368,7e-05,16.85612]
[1778029993886,38.61,81122.97,0.6,0.13665,7e-05,16.84334]
[1778029996417,38.61,81123.29,0.6,0.13667,7e-05,16.84498]
[1778029998316,38.61,81126.65,0.6,0.13692,7e-05,16.86611]
[1778030003839,38.61,81124.59,0.6,0.13675,7e-05,16.85196]
[1778030008991,38.61,81121.59,0.6,0.13651,7e-05,16.83127]
[1778030014026,38.61,81121.51,0.6,0.13647,7e-05,16.82582]
[1778030017839,38.61,81122.26,0.6,0.13652,7e-05,16.83025]
[1778030018687,38.6,81123.19,0.6,0.13659,7e-05,16.83581]
[1778030021326,38.6,81144.15,0.6,0.13813,7e-05,16.97005]
[1778030022074,38.6,81145.07,0.6,0.1382,7e-05,16.97581]
[1778030027125,38.6,81146.8,0.6,0.13831,7e-05,16.98589]
[1778030032160,38.6,81146.51,0.6,0.13828,7e-05,16.98314]
[1778030034743,38.6,81147.76,0.6,0.13837,7e-05,16.991]
[1778030034767,38.6,81147.76,0.6,0.13837,7e-05,16.991]
[1778030036477,38.6,81152.6,0.6,0.13873,7e-05,17.02176]
[1778030042704,38.6,81153.31,0.6,0.13876,7e-05,17.02486]
[1778030043318,38.59,81152.28,0.6,0.13868,7e-05,17.01776]
[1778030049279,38.59,81149.42,0.6,0.13845,7e-05,16.99809]
[1778030050026,38.59,81149.42,0.6,0.13845,7e-05,16.99809]
[1778030055138,38.59,81149.46,0.6,0.13844,7e-05,16.9973]
[1778030060026,38.59,81149.91,0.6,0.13847,7e-05,16.99921]
[1778030061424,38.59,81149.67,0.6,0.13844,7e-05,16.99747]
[1778030061542,38.59,81149.67,0.6,0.13844,7e-05,16.99747]
[1778030067407,38.59,81141.15,0.6,0.1378,7e-05,16.94163]
[1778030068278,38.59,81141.15,0.6,0.1378,7e-05,16.94163]
[1778030074456,38.59,81141.39,0.6,0.13778,7e-05,16.93853]
[1778030079491,38.58,81143.27,0.6,0.13792,7e-05,16.95009]
[1778030080620,38.58,81143.27,0.6,0.13792,7e-05,16.95009]
[1778030086540,38.58,81150.99,0.6,0.13848,7e-05,16.99879]
[1778030091575,38.58,81151.49,0.6,0.1385,7e-05,17.00105]
[1778030096834,38.58,81152.28,0.6,0.13855,7e-05,17.00537]
[1778030102652,38.58,81153.1,0.6,0.1386,7e-05,17.00906]
[1778030106871,38.58,81153.33,0.6,0.13861,7e-05,17.00991]
[1778030106926,38.58,81153.33,0.6,0.13861,7e-05,17.00991]
[1778030107431,38.57,81157.88,0.6,0.13894,7e-05,17.03899]
[1778030107859,38.57,81157.88,0.6,0.13894,7e-05,17.03899]
[1778030108210,38.57,81168.84,0.6,0.13976,7e-05,17.10934]
[1778030109124,38.57,81172.18,0.6,0.14,7e-05,17.13052]
[1778030111673,38.57,81171.02,0.6,0.13991,7e-05,17.12232]
[1778030115673,38.57,81171.22,0.6,0.13991,7e-05,17.12213]
[1778030116299,38.57,81168.86,0.6,0.13973,7e-05,17.10657]
[1778030116879,38.57,81168.86,0.6,0.13973,7e-05,17.10657]
[1778030116961,38.57,81168.86,0.6,0.13973,7e-05,17.10657]
[1778030117623,38.57,81173.02,0.6,0.14003,7e-05,17.13307]
[1778030117827,38.57,81173.02,0.6,0.14003,7e-05,17.13307]
[1778030118741,38.57,81175.53,0.6,0.14022,8e-05,17.14889]
[1778030123804,38.56,81180.73,0.6,0.14058,8e-05,17.18003]
[1778030128839,38.56,81180.35,0.6,0.14053,8e-05,17.17555]
[1778030132935,38.56,81180.83,0.6,0.14052,8e-05,17.17346]
[1778030133495,38.56,81180.49,0.6,0.14049,8e-05,17.17087]
[1778030135768,38.56,81176.76,0.6,0.1402,8e-05,17.14606]
[1778030140924,38.55,81174.67,0.6,0.14002,8e-05,17.13059]
[1778030143062,38.55,81177.41,0.6,0.14022,8e-05,17.14793]
[1778030150022,38.55,81180.41,0.6,0.14042,8e-05,17.16469]
[1778030150640,38.55,81180.41,0.6,0.14042,8e-05,17.16469]
[1778030156028,38.54,81182.13,0.6,0.14051,8e-05,17.17316]
[1778030161065,38.54,81180.88,0.6,0.1404,8e-05,17.16319]
[1778030166338,38.53,81183.76,0.6,0.1406,8e-05,17.18025]
[1778030171553,38.53,81184.2,0.6,0.14061,8e-05,17.18117]
[1778030177177,38.53,81186.18,0.6,0.14072,8e-05,17.1912]
[1778030182212,38.52,81186.69,0.6,0.14074,8e-05,17.1925]
[1778030188254,38.52,81186.69,0.6,0.14071,8e-05,17.19012]
[1778030193289,38.51,81186.99,0.6,0.14068,8e-05,17.18608]
[1778030198533,38.51,81187.27,0.6,0.14068,8e-05,17.18633]
[1778030199436,38.51,81187.18,0.6,0.14067,8e-05,17.18536]
[1778030199786,38.51,81187.18,0.6,0.14067,8e-05,17.18536]
[1778030200321,38.51,81186.23,0.6,0.14059,8e-05,17.17846]
[1778030205373,38.51,81188.79,0.6,0.14076,8e-05,17.193]
[1778030210409,38.5,81190.24,0.6,0.14084,8e-05,17.20041]
[1778030212455,38.5,81193.47,0.6,0.14108,8e-05,17.22045]
[1778030212524,38.5,81193.47,0.6,0.14108,8e-05,17.22045]
[1778030212714,38.5,81193.47,0.6,0.14108,8e-05,17.22045]
[1778030218460,38.5,81198.25,0.6,0.14142,8e-05,17.24974]
[1778030221423,38.5,81203.1,0.6,0.14178,8e-05,17.28027]
[1778030221916,38.49,81204.9,0.6,0.14191,8e-05,17.2916]
[1778030223156,38.49,81217.83,0.6,0.14288,8e-05,17.37463]
[1778030224136,38.49,81217.83,0.6,0.14288,8e-05,17.37463]
[1778030229889,38.49,81214.81,0.6,0.14263,8e-05,17.35302]
[1778030230019,38.49,81214.81,0.6,0.14263,8e-05,17.35302]
[1778030235588,38.49,81217.28,0.6,0.1428,8e-05,17.36715]
[1778030240020,38.48,81215.67,0.6,0.14266,8e-05,17.35571]
[1778030246158,38.48,81215.64,0.6,0.14263,8e-05,17.35355]
[1778030250019,38.48,81214.66,0.6,0.14254,8e-05,17.34565]
[1778030256273,38.48,81224.29,0.6,0.14324,8e-05,17.40311]
[1778030257754,38.48,81224.13,0.6,0.14322,8e-05,17.40196]
[1778030260216,38.48,81222.48,0.6,0.1431,8e-05,17.39124]
[1778030270019,38.47,81224.75,0.6,0.14326,8e-05,17.4054]
[1778030275869,38.47,81227.63,0.6,0.14347,8e-05,17.42326]
[1778030276718,38.47,81227.63,0.6,0.14347,8e-05,17.42326]
[1778030279076,38.47,81231.26,0.6,0.14375,8e-05,17.44649]
[1778030282857,38.47,81232.97,0.6,0.14387,8e-05,17.457]
[1778030283105,38.47,81232.97,0.6,0.14387,8e-05,17.457]
[1778030283194,38.47,81232.97,0.6,0.14387,8e-05,17.457]
[1778030283787,38.47,81234.84,0.6,0.14401,8e-05,17.46895]
[1778030283922,38.47,81234.84,0.6,0.14401,8e-05,17.46895]
[1778030284086,38.47,81249.43,0.6,0.14513,8e-05,17.56337]
[1778030284429,38.47,81249.43,0.6,0.14513,8e-05,17.56337]
[1778030285984,38.47,81247.69,0.6,0.14499,8e-05,17.55177]
[1778030286042,38.47,81247.69,0.6,0.14499,8e-05,17.55177]
[1778030286085,38.47,81247.63,0.6,0.14499,8e-05,17.55109]
[1778030290246,38.47,81247.35,0.6,0.14496,8e-05,17.54892]
[1778030292227,38.47,81275.12,0.6,0.1471,8e-05,17.72864]
[1778030292320,38.47,81275.12,0.6,0.1471,8e-05,17.72864]
[1778030292800,38.47,81275.12,0.6,0.1471,8e-05,17.72864]
[1778030293255,38.47,81275.12,5.6,0.1471,8e-05,17.72864]
[1778030293257,38.47,81275.12,5.6,0.1471,8e-05,17.72864]
[1778030293304,38.47,81287.05,5.6,0.14802,8e-05,17.80576]
[1778030293516,38.47,81287.05,5.6,0.14802,8e-05,17.80576]
[1778030294229,38.47,81287.05,5.6,0.14802,8e-05,17.80576]
[1778030294296,38.47,81287.36,5.6,0.14805,8e-05,17.80778]
[1778030294951,38.47,81287.36,5.6,0.14805,8e-05,17.80778]
[1778030295428,38.47,81288.69,5.6,0.14815,8e-05,17.81667]
[1778030295503,38.47,81288.69,5.6,0.14815,8e-05,17.81667]
[1778030295636,38.47,81288.69,5.6,0.14815,8e-05,17.81667]
[1778030295806,38.47,81288.69,5.6,0.14815,8e-05,17.81667]
[1778030297408,38.47,81304.57,5.6,0.1494,8e-05,17.92039]
[1778030302450,38.47,81301.96,5.6,0.14921,8e-05,17.90441]
[1778030309548,38.47,81304.66,5.6,0.14944,8e-05,17.9234]
[1778030311122,38.47,81317.73,5.6,0.15045,8e-05,18.00464]
[1778030315150,38.48,81303.34,5.6,0.14932,8e-05,17.91151]
[1778030319053,38.48,81309.0,5.6,0.14977,8e-05,17.94891]
[1778030324213,38.48,81316.5,5.6,0.15038,8e-05,17.9991]
[1778030326274,38.48,81318.59,5.6,0.15055,8e-05,18.01287]
[1778030326561,38.48,81319.42,5.6,0.15061,8e-05,18.01843]
[1778030326603,38.48,81319.42,5.6,0.15061,8e-05,18.01843]
[1778030326968,38.48,81319.42,5.6,0.15061,8e-05,18.01843]
[1778030327234,38.48,81330.37,5.6,0.15148,8e-05,18.08984]
[1778030327659,38.48,81330.37,5.6,0.15148,8e-05,18.08984]
[1778030329078,38.48,81329.78,5.6,0.15144,8e-05,18.08622]
[1778030331074,38.48,81329.76,5.6,0.15144,8e-05,18.08655]
[1778030336297,38.48,81331.82,5.6,0.15161,8e-05,18.10067]
[1778030338127,38.48,81331.56,5.6,0.15159,8e-05,18.09909]
[1778030343345,38.48,81332.96,5.6,0.15171,8e-05,18.10893]
[1778030348178,38.49,81332.44,5.6,0.15168,8e-05,18.1059]
[1778030348723,38.49,81332.15,5.6,0.15166,8e-05,18.10426]
[1778030349555,38.49,81326.11,5.6,0.15118,8e-05,18.06498]
[1778030349557,38.49,81326.11,5.6,0.15118,8e-05,18.06498]
[1778030349582,38.49,81326.11,5.6,0.15118,8e-05,18.06498]
[1778030350097,38.49,81326.11,5.6,0.15118,8e-05,18.06498]
[1778030355398,38.49,81321.81,5.6,0.15085,8e-05,18.03814]
[1778030356175,38.49,81321.81,5.6,0.15085,8e-05,18.03814]
[1778030358773,38.49,81316.27,5.6,0.15043,8e-05,18.00281]
[1778030358796,38.49,81316.27,5.6,0.15043,8e-05,18.00281]
[1778030359101,38.49,81316.27,5.6,0.15043,8e-05,18.00281]
[1778030364557,38.49,81310.26,5.6,0.14998,8e-05,17.96546]
[1778030365102,38.49,81310.26,5.6,0.14998,8e-05,17.96546]
[1778030365146,38.49,81309.97,5.6,0.14996,8e-05,17.96419]
[1778030366510,38.49,81295.24,5.6,0.14881,8e-05,17.8686]
[1778030368376,38.49,81295.24,5.6,0.14881,8e-05,17.8686]
[1778030368780,38.49,81294.69,5.6,0.14877,8e-05,17.86523]
[1778030369110,38.5,81291.79,5.6,0.14854,8e-05,17.84682]
[1778030371349,38.5,81286.16,5.6,0.14811,8e-05,17.8105]
[1778030371366,38.5,81286.16,5.6,0.14811,8e-05,17.8105]
[1778030372078,38.5,81282.29,5.6,0.14781,8e-05,17.78538]
[1778030372951,38.5,81277.46,5.6,0.14741,8e-05,17.75041]
[1778030373272,38.5,81277.46,5.6,0.14741,8e-05,17.75041]
[1778030373275,38.5,81277.46,5.6,0.14741,8e-05,17.75041]
[1778030374145,38.5,81274.17,5.6,0.14716,8e-05,17.72921]
[1778030376075,38.5,81267.17,5.6,0.14662,8e-05,17.68398]
[1778030377699,38.5,81269.34,5.6,0.14679,8e-05,17.69846]
[1778030377760,38.5,81269.34,5.6,0.14679,8e-05,17.69846]
[1778030380820,38.5,81278.51,5.6,0.14751,8e-05,17.75844]
[1778030385098,38.5,81269.62,5.6,0.14682,8e-05,17.70129]
[1778030385360,38.5,81269.62,5.6,0.14682,8e-05,17.70129]
[1778030390005,38.5,81267.09,5.6,0.14664,8e-05,17.68582]
[1778030390355,38.5,81267.09,5.6,0.14664,8e-05,17.68582]
[1778030390696,38.5,81266.7,5.6,0.14661,8e-05,17.68369]
[1778030395354,38.5,81263.5,5.6,0.14637,8e-05,17.6636]
[1778030398479,38.5,81272.55,5.6,0.14708,8e-05,17.72309]
[1778030398656,38.5,81272.55,5.6,0.14708,8e-05,17.72309]
[1778030398829,38.5,81272.55,5.6,0.14708,8e-05,17.72309]
[1778030400439,38.51,81275.78,5.6,0.14734,8e-05,17.74434]
[1778030400581,38.51,81275.78,5.6,0.14734,8e-05,17.74434]
[1778030401243,38.51,81275.78,5.6,0.14734,8e-05,17.74434]
[1778030402165,38.51,81287.69,5.6,0.14827,8e-05,17.82176]
[1778030402950,38.51,81290.81,5.6,0.14851,8e-05,17.84201]
[1778030404082,38.51,81293.07,5.6,0.14869,8e-05,17.85665]
[1778030407722,38.51,81284.1,5.6,0.14799,8e-05,17.79837]
[1778030408179,38.51,81284.1,5.6,0.14799,8e-05,17.79837]
[1778030414846,38.51,81288.77,5.6,0.14835,8e-05,17.82887]
[1778030415831,38.51,81288.77,5.6,0.14835,8e-05,17.82887]
[1778030420013,38.51,81284.94,5.6,0.14806,8e-05,17.80415]
[1778030425924,38.51,81283.32,5.6,0.14794,8e-05,17.79415]
[1778030430013,38.51,81285.97,5.6,0.14815,8e-05,17.81159]
[1778030433672,38.51,81292.44,5.6,0.14863,8e-05,17.84977]
[1778030433739,38.51,81292.44,5.6,0.14863,8e-05,17.84977]
[1778030433771,38.51,81292.44,5.6,0.14863,8e-05,17.84977]
[1778030433943,38.51,81292.44,5.6,0.14863,8e-05,17.84977]
[1778030437948,38.51,81299.75,5.6,0.1492,8e-05,17.89707]
[1778030439179,38.51,81301.56,5.6,0.14934,8e-05,17.90876]
[1778030439450,38.51,81301.56,5.6,0.14934,8e-05,17.90876]
[1778030439487,38.51,81303.01,5.6,0.14945,8e-05,17.9181]
[1778030440047,38.51,81303.01,5.6,0.14945,8e-05,17.9181]
[1778030440183,38.51,81303.01,5.6,0.14945,8e-05,17.9181]
[1778030442035,38.51,81307.75,5.6,0.14982,8e-05,17.94888]
[1778030442577,38.51,81306.36,5.6,0.14971,8e-05,17.93991]
[1778030444614,38.51,81302.09,5.6,0.14938,8e-05,17.91236]
[1778030446504,38.51,81301.85,5.6,0.14937,8e-05,17.91103]
[1778030450171,38.51,81301.91,5.6,0.14937,8e-05,17.91176]
[1778030450295,38.51,81301.91,5.6,0.14937,8e-05,17.91176]
[1778030450433,38.51,81301.91,5.6,0.14937,8e-05,17.91176]
[1778030451738,38.51,81294.49,5.6,0.14879,8e-05,17.86369]
[1778030452780,38.51,81292.21,5.6,0.14862,8e-05,17.84899]
[1778030458152,38.51,81291.96,5.6,0.1486,8e-05,17.84739]
[1778030460233,38.51,81292.19,5.6,0.14862,8e-05,17.84889]
[1778030461032,38.51,81295.87,5.6,0.1489,8e-05,17.87278]
[1778030462204,38.51,81300.28,5.6,0.14925,8e-05,17.90139]
[1778030463034,38.51,81298.22,5.6,0.14909,8e-05,17.88795]
[1778030464378,38.51,81296.14,5.6,0.14892,8e-05,17.87439]
[1778030470237,38.51,81294.11,5.6,0.14877,8e-05,17.86125]
[1778030472146,38.51,81295.44,5.6,0.14887,8e-05,17.86987]
[1778030477286,38.51,81296.34,5.6,0.14894,8e-05,17.87541]
[1778030482320,38.51,81297.44,5.6,0.14902,8e-05,17.88236]
[1778030486880,38.51,81293.66,5.6,0.14872,8e-05,17.85764]
[1778030490294,38.51,81289.89,5.6,0.14843,8e-05,17.8332]
[1778030490329,38.51,81289.89,5.6,0.14843,8e-05,17.8332]
[1778030493327,38.51,81289.68,5.6,0.14839,8e-05,17.82789]
[1778030494934,38.51,81289.83,5.6,0.1484,8e-05,17.82892]
[1778030500010,38.51,81287.97,5.6,0.14825,8e-05,17.81696]
[1778030500600,38.51,81283.37,5.6,0.1479,8e-05,17.78715]
[1778030501089,38.51,81283.37,5.6,0.1479,8e-05,17.78715]
[1778030502893,38.51,81281.73,5.6,0.14777,8e-05,17.77668]
[1778030504900,38.51,81281.78,5.6,0.14778,8e-05,17.7772]
[1778030510518,38.51,81282.63,5.6,0.14785,8e-05,17.78326]
[1778030514547,38.51,81282.48,5.6,0.14784,8e-05,17.78255]
[1778030514569,38.51,81282.48,5.6,0.14784,8e-05,17.78255]
[1778030516675,38.51,81284.8,5.6,0.14802,8e-05,17.79778]
[1778030516694,38.51,81284.8,5.6,0.14802,8e-05,17.79778]
[1778030516737,38.51,81284.8,5.6,0.14802,8e-05,17.79778]
[1778030516739,38.51,81284.8,5.6,0.14802,8e-05,17.79778]
[1778030517031,38.51,81284.8,5.6,0.14802,8e-05,17.79778]
[1778030517397,38.51,81284.8,5.6,0.14802,8e-05,17.79778]
[1778030517736,38.51,81286.33,5.6,0.14815,8e-05,17.80783]
[1778030517744,38.51,81286.33,5.6,0.14815,8e-05,17.80783]
[1778030519368,38.51,81279.83,5.6,0.14764,8e-05,17.76576]
[1778030519392,38.51,81279.83,5.6,0.14764,8e-05,17.76576]
[1778030520275,38.51,81273.57,5.6,0.14716,8e-05,17.72531]
[1778030521475,38.51,81272.64,5.6,0.14709,8e-05,17.71946]
[1778030523794,38.51,81259.93,5.6,0.14611,8e-05,17.63738]
[1778030525506,38.51,81258.89,5.6,0.14603,8e-05,17.63087]
[1778030526322,38.51,81255.88,5.6,0.1458,8e-05,17.6116]
[1778030526357,38.51,81255.88,5.6,0.1458,8e-05,17.6116]
[1778030527376,38.51,81255.24,5.6,0.14576,8e-05,17.60798]
[1778030530107,38.52,81252.28,5.6,0.14554,8e-05,17.58965]
[1778030532323,38.52,81252.41,5.6,0.14555,8e-05,17.59079]
[1778030537707,38.52,81251.96,5.6,0.14553,8e-05,17.58906]
[1778030542291,38.52,81253.17,5.6,0.14563,8e-05,17.59724]
[1778030544604,38.52,81258.31,5.6,0.14603,8e-05,17.63074]
[1778030545300,38.52,81258.31,5.6,0.14603,8e-05,17.63074]
[1778030552812,38.52,81257.78,5.6,0.14597,8e-05,17.62385]
[1778030560868,38.52,81257.46,5.6,0.14595,8e-05,17.62243]
[1778030563676,38.52,81254.77,5.6,0.14575,8e-05,17.60527]
[1778030567958,38.52,81247.22,5.6,0.14517,8e-05,17.55692]
[1778030568181,38.52,81241.34,5.6,0.14472,8e-05,17.51906]
[1778030572083,38.53,81229.62,5.6,0.14383,8e-05,17.44345]
[1778030572110,38.53,81229.62,5.6,0.14383,8e-05,17.44345]
[1778030572116,38.53,81229.62,5.6,0.14383,8e-05,17.44345]
[1778030572483,38.53,81229.62,5.6,0.14383,8e-05,17.44345]
[1778030572537,38.53,81229.62,5.6,0.14383,8e-05,17.44345]
[1778030572589,38.53,81229.12,5.6,0.14379,8e-05,17.4403]
[1778030572987,38.53,81229.12,5.6,0.14379,8e-05,17.4403]
[1778030573138,38.53,81229.12,5.6,0.14379,8e-05,17.4403]
[1778030575157,38.53,81217.58,5.6,0.14291,8e-05,17.3657]
[1778030576809,38.53,81216.81,5.6,0.14286,8e-05,17.361]
[1778030576811,38.53,81216.81,5.6,0.14286,8e-05,17.361]
[1778030579501,38.53,81212.13,5.6,0.14251,8e-05,17.33123]
[1778030585625,38.53,81221.37,5.6,0.14323,8e-05,17.39227]
[1778030586887,38.53,81221.67,5.6,0.14325,8e-05,17.39433]
[1778030586931,38.53,81221.67,5.6,0.14325,8e-05,17.39433]
[1778030587092,38.53,81221.67,5.6,0.14325,8e-05,17.39433]
[1778030587094,38.53,81221.67,5.6,0.14325,8e-05,17.39433]
[1778030587108,38.53,81221.67,5.6,0.14325,8e-05,17.39433]
[1778030587414,38.53,81221.67,5.6,0.14325,8e-05,17.39433]
[1778030588017,38.53,81227.84,5.6,0.14372,8e-05,17.43445]
[1778030588201,38.53,81227.84,5.6,0.14372,8e-05,17.43445]
[1778030589459,38.53,81235.8,5.6,0.14433,8e-05,17.48606]
[1778030589626,38.53,81237.86,5.6,0.14449,8e-05,17.49943]
[1778030594823,38.53,81248.32,5.6,0.1453,8e-05,17.56787]
[1778030599886,38.53,81249.4,5.6,0.1454,8e-05,17.57571]
[1778030604907,38.53,81248.56,5.6,0.14534,8e-05,17.57098]
[1778030610221,38.54,81246.5,5.6,0.14519,8e-05,17.55859]
[1778030611641,38.54,81246.5,5.6,0.14519,8e-05,17.55859]
[1778030612372,38.54,81243.69,5.6,0.14495,8e-05,17.53651]
[1778030613492,38.54,81230.24,5.6,0.14392,8e-05,17.44945]
[1778030619284,38.54,81219.75,5.6,0.14313,8e-05,17.38246]
[1778030624318,38.54,81221.62,5.6,0.14329,8e-05,17.39541]
[1778030629353,38.54,81224.92,5.6,0.14354,8e-05,17.41739]
[1778030634389,38.54,81225.33,5.6,0.14358,8e-05,17.42072]
[1778030639168,38.54,81226.63,5.6,0.14369,8e-05,17.4296]
[1778030639532,38.54,81234.09,5.6,0.14426,8e-05,17.47796]
[1778030645466,38.55,81237.21,5.6,0.14452,8e-05,17.49958]
[1778030650492,38.55,81245.17,5.6,0.14514,8e-05,17.55207]
[1778030651669,38.55,81249.0,5.6,0.14544,8e-05,17.57703]
[1778030657550,38.55,81255.43,5.6,0.14594,8e-05,17.61942]
[1778030659735,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030659773,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030659852,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030659890,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660039,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660096,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660171,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660264,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660435,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660509,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660524,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660615,38.55,81256.31,5.6,0.14601,8e-05,17.6253]
[1778030660702,38.55,81287.84,5.6,0.14846,8e-05,17.82972]
[1778030660727,38.55,81287.84,5.6,0.14846,8e-05,17.82972]
[1778030660892,38.55,81287.84,5.6,0.14846,8e-05,17.82972]
[1778030662073,38.55,81289.3,5.6,0.14857,8e-05,17.83921]
[1778030663260,38.55,81289.52,5.6,0.14859,8e-05,17.84065]
[1778030663937,38.55,81289.46,5.6,0.14859,8e-05,17.84027]
[1778030665074,38.55,81289.69,5.6,0.14861,8e-05,17.84177]
[1778030665920,38.55,81289.76,5.6,0.14861,8e-05,17.84223]
[1778030667331,38.55,81289.76,5.6,0.14861,8e-05,17.84223]
[1778030668079,38.55,81289.72,5.6,0.14861,8e-05,17.84198]
[1778030671355,38.55,81290.12,5.6,0.14864,8e-05,17.84458]
[1778030676686,38.55,81291.46,5.6,0.14872,8e-05,17.84925]
[1778030681719,38.55,81290.44,5.6,0.14864,8e-05,17.84264]
[1778030686754,38.55,81289.5,5.6,0.14856,8e-05,17.83655]
[1778030691790,38.55,81289.35,5.6,0.14855,8e-05,17.83565]
[1778030694596,38.55,81289.33,5.6,0.14855,8e-05,17.83554]
[1778030694650,38.55,81289.33,5.6,0.14855,8e-05,17.83554]
[1778030699791,38.55,81280.27,5.6,0.14785,8e-05,17.77718]
[1778030700005,38.55,81280.27,5.6,0.14785,8e-05,17.77718]
[1778030700930,38.55,81280.47,5.6,0.14787,8e-05,17.77857]
[1778030701382,38.55,81280.47,5.6,0.14787,8e-05,17.77857]
[1778030701396,38.55,81280.47,5.6,0.14787,8e-05,17.77857]
[1778030703122,38.55,81271.26,5.6,0.14715,8e-05,17.71907]
[1778030705490,38.55,81265.69,5.6,0.14673,8e-05,17.68336]
[1778030706579,38.55,81251.28,5.6,0.14562,8e-05,17.59019]
[1778030707140,38.55,81251.28,5.6,0.14562,8e-05,17.59019]
[1778030707689,38.55,81251.28,5.6,0.14562,8e-05,17.59019]
[1778030712936,38.55,81247.51,5.6,0.14534,8e-05,17.56675]
[1778030715561,38.55,81247.22,5.6,0.14532,8e-05,17.56503]
[1778030715662,38.56,81247.52,5.6,0.14534,8e-05,17.56728]
[1778030718551,38.56,81258.3,5.6,0.14618,8e-05,17.63719]
[1778030718662,38.56,81258.3,5.6,0.14618,8e-05,17.63719]
[1778030718663,38.56,81260.35,5.6,0.14634,8e-05,17.65048]
[1778030724014,38.56,81271.53,5.6,0.14721,8e-05,17.72365]
[1778030729049,38.56,81274.96,5.6,0.14749,8e-05,17.74654]
[1778030731529,38.56,81274.94,5.6,0.14748,8e-05,17.74652]
[1778030737105,38.56,81274.96,5.6,0.14747,8e-05,17.74345]
[1778030742613,38.56,81275.95,5.6,0.14755,8e-05,17.75032]
[1778030748182,38.56,81275.76,5.6,0.14755,8e-05,17.74987]
[1778030753186,38.56,81270.27,5.6,0.14713,8e-05,17.71474]
[1778030754099,38.56,81274.34,5.6,0.14744,8e-05,17.74125]
[1778030756878,38.56,81273.48,5.6,0.14738,8e-05,17.73605]
[1778030762280,38.57,81271.99,5.6,0.14728,8e-05,17.72713]
[1778030767314,38.57,81263.39,5.6,0.14662,8e-05,17.67235]
[1778030768810,38.57,81263.39,5.6,0.14662,8e-05,17.67235]
[1778030773817,38.57,81270.12,5.6,0.14714,8e-05,17.71607]
[1778030780691,38.57,81256.55,5.6,0.14609,8e-05,17.62804]
[1778030780699,38.57,81256.55,5.6,0.14609,8e-05,17.62804]
[1778030780780,38.57,81256.59,5.6,0.1461,8e-05,17.62836]
[1778030782344,38.57,81255.56,5.6,0.14601,8e-05,17.62151]
[1778030787455,38.57,81247.69,5.6,0.1454,8e-05,17.56979]
[1778030792493,38.56,81239.77,5.6,0.14476,8e-05,17.51414]
[1778030795531,38.56,81239.01,5.6,0.1447,8e-05,17.50917]
[1778030795583,38.56,81239.01,5.6,0.1447,8e-05,17.50917]
[1778030795633,38.56,81239.01,5.6,0.1447,8e-05,17.50915]
[1778030799980,38.56,81247.32,5.6,0.14533,8e-05,17.56263]
[1778030801535,38.56,81248.43,5.6,0.14542,8e-05,17.56968]
[1778030801581,38.56,81248.43,5.6,0.14542,8e-05,17.56968]
[1778030801592,38.56,81248.43,5.6,0.14542,8e-05,17.56968]
[1778030802289,38.56,81253.55,5.6,0.14581,8e-05,17.60268]
[1778030804033,38.56,81262.02,5.6,0.14646,8e-05,17.65708]
[1778030805795,38.56,81257.12,5.6,0.14608,8e-05,17.6251]
[1778030805827,38.56,81257.12,5.6,0.14608,8e-05,17.6251]
[1778030807036,38.56,81255.0,5.6,0.14591,8e-05,17.61097]
[1778030807043,38.56,81255.0,5.6,0.14591,8e-05,17.61097]
[1778030807175,38.56,81255.0,5.6,0.14591,8e-05,17.61097]
[1778030807262,38.56,81255.0,5.6,0.14591,8e-05,17.61097]
[1778030807598,38.56,81241.44,5.6,0.14486,8e-05,17.52302]
[1778030808690,38.56,81241.44,5.6,0.14486,8e-05,17.52302]
[1778030809083,38.56,81235.89,5.6,0.14444,8e-05,17.48705]
[1778030810541,38.56,81232.96,5.6,0.14421,8e-05,17.46807]
[1778030810550,38.56,81232.96,5.6,0.14421,8e-05,17.46807]
[1778030813485,38.56,81242.27,5.6,0.14492,8e-05,17.52818]
[1778030813506,38.56,81242.27,5.6,0.14492,8e-05,17.52818]
[1778030813531,38.56,81242.27,5.6,0.14492,8e-05,17.52818]
[1778030813548,38.56,81242.27,5.6,0.14492,8e-05,17.52818]
[1778030815685,38.56,81249.14,5.6,0.14545,8e-05,17.57243]
[1778030815768,38.56,81249.14,5.6,0.14545,8e-05,17.57243]
[1778030817625,38.56,81245.02,5.6,0.14513,8e-05,17.54546]
[1778030817707,38.56,81245.02,5.6,0.14513,8e-05,17.54546]
[1778030818755,38.56,81247.36,5.6,0.14531,8e-05,17.56049]
[1778030818833,38.56,81247.36,5.6,0.14531,8e-05,17.56049]
[1778030818897,38.56,81250.07,5.6,0.14551,8e-05,17.5779]
[1778030824717,38.56,81249.41,5.6,0.14545,8e-05,17.57265]
[1778030829752,38.56,81250.15,5.6,0.1455,8e-05,17.57668]
[1778030831026,38.56,81251.45,5.6,0.1456,8e-05,17.58493]
[1778030831411,38.56,81251.45,5.6,0.1456,8e-05,17.58493]
[1778030832062,38.56,81255.34,5.6,0.1459,8e-05,17.60995]
[1778030832664,38.56,81255.34,5.6,0.1459,8e-05,17.60995]
[1778030834518,38.55,81255.91,5.6,0.14593,8e-05,17.61323]
[1778030836293,38.55,81258.11,5.6,0.1461,8e-05,17.62706]
[1778030839332,38.55,81257.35,5.6,0.14603,8e-05,17.62149]
[1778030843211,38.55,81258.1,5.6,0.14608,8e-05,17.62551]
[1778030848887,38.55,81271.76,5.6,0.14711,8e-05,17.71218]
[1778030851790,38.55,81271.76,5.6,0.14711,8e-05,17.71218]
[1778030851887,38.55,81271.45,5.6,0.14705,8e-05,17.70516]
[1778030856943,38.54,81270.81,5.6,0.14699,8e-05,17.69981]
[1778030861297,38.54,81271.58,5.6,0.14703,8e-05,17.70384]
[1778030866850,38.54,81282.87,5.6,0.1479,8e-05,17.77633]
[1778030872048,38.54,81282.18,5.6,0.14784,8e-05,17.77072]
[1778030877083,38.54,81280.61,5.6,0.1477,8e-05,17.75981]
[1778030882754,38.54,81276.98,5.6,0.14742,8e-05,17.73573]
[1778030886130,38.54,81273.89,5.6,0.14717,8e-05,17.71538]
[1778030892192,38.53,81265.29,5.6,0.14649,8e-05,17.65849]
[1778030897227,38.53,81266.15,5.6,0.14655,8e-05,17.6632]
[1778030902262,38.53,81255.4,5.6,0.14571,8e-05,17.59299]
[1778030907297,38.53,81256.57,5.6,0.14579,8e-05,17.60015]
[1778030911371,38.53,81257.3,5.6,0.14585,8e-05,17.60462]
[1778030917542,38.53,81256.49,5.6,0.14575,8e-05,17.59471]
[1778030921539,38.53,81256.95,5.6,0.14578,8e-05,17.59724]
[1778030921622,38.53,81256.95,5.6,0.14578,8e-05,17.59724]
[1778030921816,38.53,81268.67,5.6,0.14668,8e-05,17.67295]
[1778030922074,38.53,81268.67,5.6,0.14668,8e-05,17.67295]
[1778030922744,38.53,81268.67,5.6,0.14668,8e-05,17.67295]
[1778030927044,38.53,81275.57,5.6,0.14722,8e-05,17.71754]
[1778030932477,38.53,81267.26,5.6,0.14657,8e-05,17.6635]
[1778030937520,38.53,81263.71,5.6,0.1463,8e-05,17.64067]
[1778030938246,38.53,81263.71,5.6,0.1463,8e-05,17.64067]
[1778030939399,38.53,81261.32,5.6,0.14611,8e-05,17.62529]
[1778030939765,38.53,81252.44,5.6,0.14543,8e-05,17.56784]
[1778030942707,38.53,81244.82,5.6,0.14484,8e-05,17.51848]
[1778030942750,38.53,81244.82,5.6,0.14484,8e-05,17.51848]
[1778030942834,38.53,81244.82,5.6,0.14484,8e-05,17.51848]
[1778030942867,38.53,81245.15,5.6,0.14487,8e-05,17.52065]
[1778030943535,38.53,81245.15,5.6,0.14487,8e-05,17.52065]
[1778030948630,38.53,81237.24,5.6,0.14426,8e-05,17.46946]
[1778030948715,38.53,81237.24,5.6,0.14426,8e-05,17.46946]
[1778030950825,38.53,81237.1,5.6,0.14425,8e-05,17.46859]
[1778030953951,38.53,81236.87,5.6,0.14424,8e-05,17.46717]
[1778030961540,38.53,81234.88,5.6,0.14409,8e-05,17.45447]
[1778030966730,38.53,81233.44,5.6,0.14398,8e-05,17.44549]
[1778030971765,38.53,81233.71,5.6,0.14398,8e-05,17.44344]
[1778030976800,38.53,81234.37,5.6,0.14403,8e-05,17.44794]
[1778030981836,38.53,81238.26,5.6,0.14433,8e-05,17.47328]
[1778030987986,38.53,81236.74,5.6,0.14421,8e-05,17.46351]
[1778030994779,38.53,81236.79,5.6,0.14422,8e-05,17.46398]
[1778030999934,38.53,81236.04,5.6,0.14416,8e-05,17.45925]
[1778031000149,38.53,81236.17,5.6,0.14417,8e-05,17.46012]
[1778031001357,38.53,81237.05,5.6,0.14424,8e-05,17.46585]
[1778031002891,38.53,81236.93,5.6,0.14423,8e-05,17.46509]
[1778031003147,38.53,81236.52,5.6,0.1442,8e-05,17.46245]
[1778031004056,38.53,81236.52,5.6,0.1442,8e-05,17.46245]
[1778031005812,38.53,81249.56,5.6,0.14521,8e-05,17.54723]
[1778031006004,38.53,81254.38,5.6,0.14558,8e-05,17.57856]
[1778031007629,38.53,81258.05,5.6,0.14587,8e-05,17.60252]
[1778031007673,38.53,81258.05,5.6,0.14587,8e-05,17.60252]
[1778031013053,38.53,81260.35,5.6,0.14605,8e-05,17.61829]
[1778031018107,38.53,81259.36,5.6,0.14598,8e-05,17.61238]
[1778031023311,38.54,81248.93,5.6,0.14519,8e-05,17.54602]
[1778031023407,38.54,81241.22,5.6,0.1446,8e-05,17.4961]
[1778031029165,38.54,81234.95,5.6,0.14413,8e-05,17.45612]
[1778031031390,38.54,81235.59,5.6,0.14418,8e-05,17.46036]
[1778031031447,38.54,81235.59,5.6,0.14418,8e-05,17.46036]
[1778031031451,38.54,81235.91,5.6,0.14418,8e-05,17.45852]
[1778031032185,38.54,81251.58,5.6,0.14539,8e-05,17.56029]
[1778031037725,38.54,81256.39,5.6,0.14576,8e-05,17.59213]
[1778031039069,38.54,81255.85,5.6,0.14573,8e-05,17.58896]
[1778031039572,38.54,81256.02,5.6,0.14574,8e-05,17.59023]
[1778031041663,38.54,81256.01,5.6,0.14574,8e-05,17.59024]
[1778031050312,38.54,81245.24,5.6,0.14491,8e-05,17.52044]
[1778031056354,38.54,81245.05,5.6,0.1449,8e-05,17.51903]
[1778031059375,38.54,81229.72,5.6,0.14372,8e-05,17.41984]
[1778031060628,38.54,81229.72,5.6,0.14372,8e-05,17.41984]
[1778031062173,38.54,81228.23,5.6,0.14361,8e-05,17.4104]
[1778031066282,38.54,81236.07,5.6,0.14421,8e-05,17.46154]
[1778031070371,38.54,81233.13,5.6,0.14399,8e-05,17.44283]
[1778031074466,38.54,81231.78,5.6,0.14389,8e-05,17.43437]
[1778031077526,38.54,81239.1,5.6,0.14446,8e-05,17.48194]
[1778031080522,38.54,81256.48,5.6,0.14579,8e-05,17.59442]
[1778031084551,38.54,81242.57,5.6,0.14472,8e-05,17.50389]
[1778031089586,38.54,81239.98,5.6,0.14452,8e-05,17.4871]
[1778031090413,38.54,81239.98,5.6,0.14452,8e-05,17.4871]
[1778031095509,38.54,81237.69,5.6,0.14432,8e-05,17.46842]
[1778031101154,38.54,81239.33,5.6,0.14444,8e-05,17.47923]
[1778031103324,38.54,81239.7,5.6,0.14447,8e-05,17.48167]
[1778031107934,38.54,81254.24,5.6,0.14559,8e-05,17.5757]
[1778031108599,38.54,81256.06,5.6,0.14573,8e-05,17.58738]
[1778031108650,38.54,81256.06,5.6,0.14573,8e-05,17.58738]
[1778031108919,38.54,81256.06,5.6,0.14573,8e-05,17.58738]
[1778031109043,38.54,81262.53,5.6,0.14623,8e-05,17.62916]
[1778031116775,38.54,81266.58,5.6,0.14654,8e-05,17.65563]
[1778031121811,38.54,81255.97,5.6,0.14573,8e-05,17.58719]
[1778031124332,38.54,81253.3,5.6,0.14553,8e-05,17.57016]
[1778031124980,38.54,81244.2,5.6,0.14482,8e-05,17.51116]
[1778031130876,38.54,81238.67,5.6,0.1444,8e-05,17.47555]
[1778031133919,38.54,81236.64,5.6,0.14425,8e-05,17.46249]
[1778031133922,38.54,81236.64,5.6,0.14425,8e-05,17.46249]
[1778031139942,38.54,81235.53,5.6,0.14417,8e-05,17.45576]
[1778031144977,38.54,81237.5,5.6,0.14432,8e-05,17.46879]
[1778031149605,38.54,81237.5,5.6,0.14432,8e-05,17.46879]
[1778031152181,38.55,81237.5,5.6,0.14432,8e-05,17.46897]
[1778031152306,38.55,81236.6,5.6,0.14423,8e-05,17.45925]
[1778031153033,38.55,81247.41,5.6,0.14506,8e-05,17.52949]
[1778031157316,38.55,81249.15,5.6,0.14521,8e-05,17.54147]
[1778031157616,38.55,81249.15,5.6,0.14521,8e-05,17.54147]
[1778031163030,38.55,81260.49,5.6,0.14608,8e-05,17.61515]
[1778031168137,38.55,81259.91,5.6,0.14604,8e-05,17.61185]
[1778031173173,38.55,81260.92,5.6,0.14613,8e-05,17.61876]
[1778031178208,38.55,81264.6,5.6,0.14642,8e-05,17.64291]
[1778031180377,38.55,81264.63,5.6,0.14642,8e-05,17.64318]
[1778031183144,38.55,81262.67,5.6,0.14627,8e-05,17.63057]
[1778031192079,38.55,81260.94,5.6,0.14614,8e-05,17.61972]
[1778031192126,38.55,81260.94,5.6,0.14614,8e-05,17.61972]
[1778031192181,38.55,81261.01,5.6,0.14615,8e-05,17.62058]
[1778031197479,38.55,81263.16,5.6,0.14632,8e-05,17.6347]
[1778031203546,38.55,81262.83,5.6,0.1463,8e-05,17.63276]
[1778031203745,38.55,81262.83,5.6,0.1463,8e-05,17.63279]
[1778031209425,38.55,81269.51,5.6,0.14681,8e-05,17.67616]
[1778031214460,38.55,81270.15,5.6,0.14684,8e-05,17.67629]
[1778031217870,38.55,81268.79,5.6,0.14673,8e-05,17.6675]
[1778031217959,38.55,81268.79,5.6,0.14673,8e-05,17.6675]
[1778031217989,38.55,81268.79,5.6,0.14673,8e-05,17.6675]
[1778031222447,38.55,81280.93,5.6,0.14767,8e-05,17.74592]
[1778031224556,38.55,81282.44,5.6,0.14779,8e-05,17.75551]
[1778031227958,38.55,81282.03,5.6,0.14776,8e-05,17.75297]
[1778031227991,38.55,81282.03,5.6,0.14776,8e-05,17.75297]
[1778031228116,38.55,81282.03,5.6,0.14776,8e-05,17.75297]
[1778031233593,38.55,81290.45,5.6,0.14842,8e-05,17.80795]
[1778031236830,38.55,81291.35,5.6,0.14849,8e-05,17.81386]
[1778031237057,38.55,81291.35,5.6,0.14849,8e-05,17.81386]
[1778031239801,38.55,81292.65,5.6,0.14859,8e-05,17.82237]
[1778031239824,38.55,81292.65,5.6,0.14859,8e-05,17.82237]
[1778031242830,38.55,81300.18,5.6,0.14918,8e-05,17.87122]
[1778031246250,38.55,81300.27,5.6,0.14919,8e-05,17.87167]
[1778031246323,38.55,81300.28,5.6,0.14919,8e-05,17.87165]
[1778031246433,38.55,81300.28,5.6,0.14919,8e-05,17.87165]
[1778031249984,38.55,81284.33,5.6,0.14794,8e-05,17.76823]
[1778031252131,38.55,81286.78,5.6,0.14813,8e-05,17.78428]
[1778031252148,38.55,81286.78,5.6,0.14813,8e-05,17.78428]
[1778031252533,38.55,81286.1,5.6,0.14808,8e-05,17.78002]
[1778031252709,38.55,81286.1,5.6,0.14808,8e-05,17.78002]
[1778031252858,38.55,81286.1,5.6,0.14808,8e-05,17.78002]
[1778031254317,38.55,81290.46,5.6,0.14842,8e-05,17.80836]
[1778031254737,38.55,81290.46,5.6,0.14842,8e-05,17.80836]
[1778031255324,38.55,81288.32,5.6,0.14826,8e-05,17.79451]
[1778031255403,38.55,81288.32,5.6,0.14826,8e-05,17.79451]
[1778031255609,38.55,81288.32,5.6,0.14826,8e-05,17.79451]
[1778031259682,38.55,81289.25,5.6,0.14833,8e-05,17.80074]
[1778031259690,38.55,81289.25,5.6,0.14833,8e-05,17.80074]
[1778031259784,38.55,81289.25,5.6,0.14833,8e-05,17.80074]
[1778031260692,38.55,81290.06,5.6,0.1484,8e-05,17.80607]
[1778031261505,38.55,81293.07,5.6,0.14863,8e-05,17.82562]
[1778031261704,38.55,81293.07,5.6,0.14863,8e-05,17.82562]
[1778031262831,38.55,81296.45,5.6,0.1489,8e-05,17.84754]
[1778031263384,38.55,81297.77,5.6,0.149,8e-05,17.85611]
[1778031269983,38.55,81297.33,5.6,0.14896,8e-05,17.85306]
[1778031271074,38.55,81298.43,5.6,0.14905,8e-05,17.86013]
[1778031274063,38.55,81300.2,5.6,0.14916,8e-05,17.86747]
[1778031274064,38.55,81300.2,5.6,0.14916,8e-05,17.86747]
[1778031274355,38.55,81299.74,5.6,0.14912,8e-05,17.86444]
[1778031279217,38.55,81303.47,5.6,0.14941,8e-05,17.88841]
[1778031280260,38.55,81303.39,5.6,0.1494,8e-05,17.88782]
[1778031282822,38.55,81304.51,5.6,0.14949,8e-05,17.89488]
[1778031286339,38.55,81307.97,5.6,0.14976,8e-05,17.9171]
[1778031286806,38.55,81309.25,5.6,0.14986,8e-05,17.9253]
[1778031287087,38.55,81309.25,5.6,0.14986,8e-05,17.9253]
[1778031287516,38.55,81313.2,5.6,0.15017,8e-05,17.95081]
[1778031287619,38.55,81313.2,5.6,0.15017,8e-05,17.95081]
[1778031287780,38.55,81313.2,5.6,0.15017,8e-05,17.95081]
[1778031292900,38.55,81319.29,5.6,0.15063,8e-05,17.98943]
[1778031293110,38.55,81319.29,5.6,0.15063,8e-05,17.98943]
[1778031293306,38.55,81319.43,5.6,0.15064,8e-05,17.99014]
[1778031295629,38.55,81319.33,5.6,0.15064,8e-05,17.98959]
[1778031301065,38.55,81316.25,5.6,0.15038,8e-05,17.96894]
[1778031306100,38.55,81323.01,5.6,0.15091,8e-05,18.01218]
[1778031311135,38.55,81321.0,5.6,0.15074,8e-05,17.99838]
[1778031312634,38.55,81321.32,5.6,0.15076,8e-05,18.00031]
[1778031313346,38.55,81325.13,5.6,0.15107,8e-05,18.02513]
[1778031316069,38.55,81329.15,5.6,0.15139,8e-05,18.0513]
[1778031318174,38.55,81331.56,5.6,0.15158,8e-05,18.06698]
[1778031319453,38.55,81331.4,5.6,0.15156,8e-05,18.06593]
[1778031320267,38.55,81329.34,5.6,0.1514,8e-05,18.05256]
[1778031326240,38.55,81334.48,5.6,0.15182,8e-05,18.087]
[1778031327503,38.55,81331.16,5.6,0.15156,8e-05,18.06561]
[1778031327544,38.55,81331.16,5.6,0.15156,8e-05,18.06561]
[1778031328025,38.55,81331.16,5.6,0.15156,8e-05,18.06561]
[1778031328095,38.55,81331.16,5.6,0.15156,8e-05,18.06561]
[1778031328254,38.55,81317.81,5.6,0.15051,8e-05,17.97895]
[1778031330268,38.55,81304.09,5.6,0.14943,8e-05,17.88979]
[1778031331614,38.55,81302.33,5.6,0.14926,8e-05,17.87436]
[1778031337166,38.55,81299.8,5.6,0.14906,8e-05,17.85803]
[1778031339168,38.55,81296.94,5.6,0.14884,8e-05,17.8396]
[1778031339408,38.55,81296.94,5.6,0.14884,8e-05,17.8396]
[1778031339982,38.55,81297.09,5.6,0.14885,8e-05,17.84065]
[1778031340383,38.55,81297.09,5.6,0.14885,8e-05,17.84065]
[1778031345549,38.55,81291.76,5.6,0.14844,8e-05,17.80643]
[1778031347962,38.55,81290.08,5.6,0.14831,8e-05,17.79577]
[1778031349082,38.55,81295.24,5.6,0.14872,8e-05,17.82935]
[1778031354436,38.55,81293.92,5.6,0.14862,8e-05,17.8212]
[1778031359470,38.55,81291.63,5.6,0.14845,8e-05,17.80677]
[1778031361989,38.55,81291.46,5.6,0.14844,8e-05,17.80587]
[1778031362085,38.55,81291.46,5.6,0.14844,8e-05,17.80587]
[1778031362102,38.55,81291.46,5.6,0.14844,8e-05,17.80587]
[1778031362509,38.55,81277.45,5.6,0.14735,8e-05,17.71516]
[1778031367053,38.55,81273.38,5.6,0.14704,8e-05,17.68937]
[1778031367079,38.55,81273.38,5.6,0.14704,8e-05,17.68937]
[1778031367716,38.55,81273.8,5.6,0.14707,8e-05,17.69249]
[1778031368146,38.55,81273.8,5.6,0.14707,8e-05,17.69249]
[1778031368302,38.55,81273.8,5.6,0.14707,8e-05,17.69249]
[1778031369706,38.55,81268.8,5.6,0.14669,8e-05,17.66031]
[1778031375583,38.55,81266.9,5.6,0.14655,8e-05,17.64835]
[1778031380443,38.56,81268.75,5.6,0.14669,8e-05,17.66045]
[1778031382856,38.56,81258.8,5.6,0.14592,8e-05,17.59614]
[1778031383766,38.56,81257.19,5.6,0.1458,8e-05,17.58595]
[1778031384125,38.56,81255.26,5.6,0.14565,8e-05,17.57336]
[1778031387802,38.56,81255.37,5.6,0.14566,8e-05,17.57388]
[1778031387824,38.56,81255.37,5.6,0.14566,8e-05,17.57388]
[1778031387864,38.56,81256.94,5.6,0.14578,8e-05,17.58394]
[1778031388771,38.56,81256.94,5.6,0.14578,8e-05,17.58394]
[1778031389990,38.56,81264.32,5.6,0.14635,8e-05,17.63185]
[1778031390761,38.56,81267.02,5.6,0.14656,8e-05,17.64943]
[1778031392731,38.56,81280.28,5.6,0.14756,8e-05,17.73144]
[1778031398282,38.56,81281.84,5.6,0.14769,8e-05,17.74202]
[1778031399978,38.56,81281.54,5.6,0.14767,8e-05,17.74027]
[1778031405794,38.56,81277.06,5.6,0.14733,8e-05,17.71206]
[1778031410829,38.56,81275.6,5.6,0.14723,8e-05,17.70335]
[1778031412682,38.56,81274.89,5.6,0.14717,8e-05,17.6989]
[1778031414254,38.56,81273.51,5.6,0.14707,8e-05,17.69011]
[1778031420899,38.56,81270.0,5.6,0.1468,8e-05,17.66725]
[1778031422710,38.56,81265.18,5.6,0.14642,8e-05,17.63603]
[1778031423375,38.56,81263.7,5.6,0.14631,8e-05,17.62645]
[1778031428828,38.56,81263.94,5.6,0.14633,8e-05,17.62806]
[1778031429069,38.56,81263.94,5.6,0.14633,8e-05,17.62806]
[1778031429106,38.56,81271.07,5.6,0.14688,8e-05,17.67427]
[1778031431686,38.56,81279.98,5.6,0.14757,8e-05,17.73198]
[1778031437564,38.56,81278.84,5.6,0.14748,8e-05,17.72416]
[1778031437912,38.56,81272.98,5.6,0.14702,8e-05,17.6861]
[1778031439268,38.56,81270.13,5.6,0.1468,8e-05,17.66757]
[1778031445068,38.56,81267.76,5.6,0.14662,8e-05,17.65232]
[1778031450274,38.56,81267.12,5.6,0.14657,8e-05,17.64826]
[1778031450337,38.56,81267.12,5.6,0.14657,8e-05,17.64826]
[1778031450346,38.56,81265.01,5.6,0.14641,8e-05,17.63462]
[1778031456145,38.56,81264.4,5.6,0.14632,8e-05,17.62586]
[1778031458137,38.56,81264.82,5.6,0.14635,8e-05,17.62845]
[1778031458158,38.56,81264.78,5.6,0.14635,8e-05,17.62806]
[1778031462325,38.56,81264.49,5.6,0.14633,8e-05,17.62636]
[1778031468229,38.56,81264.4,5.6,0.14633,8e-05,17.62623]
[1778031475278,38.56,81264.32,5.6,0.14633,8e-05,17.62619]
[1778031476581,38.56,81264.32,5.6,0.14633,8e-05,17.62619]
[1778031480655,38.56,81266.59,5.6,0.1465,8e-05,17.64103]
[1778031486355,38.56,81258.95,5.6,0.14592,8e-05,17.59208]
[1778031491390,38.56,81273.35,5.6,0.14704,8e-05,17.68588]
[1778031492171,38.56,81273.35,5.6,0.14704,8e-05,17.68588]
[1778031492729,38.56,81280.33,5.6,0.14758,8e-05,17.73108]
[1778031493055,38.56,81280.33,5.6,0.14758,8e-05,17.73108]
[1778031493076,38.56,81280.33,5.6,0.14758,8e-05,17.73108]
[1778031493118,38.56,81280.33,5.6,0.14758,8e-05,17.73108]
[1778031493186,38.56,81280.33,5.6,0.14758,8e-05,17.73108]
[1778031493240,38.56,81280.33,5.6,0.14758,8e-05,17.73108]
[1778031494420,38.56,81284.59,5.6,0.14791,8e-05,17.75861]
[1778031494676,38.56,81288.12,5.6,0.14819,8e-05,17.78158]
[1778031498427,38.56,81290.17,5.6,0.14835,8e-05,17.79507]
[1778031499093,38.56,81289.09,5.6,0.14827,8e-05,17.78811]
[1778031499187,38.56,81289.09,5.6,0.14827,8e-05,17.78811]
[1778031501709,38.56,81302.39,5.6,0.14931,8e-05,17.87437]
[1778031502450,38.56,81302.39,5.6,0.14931,8e-05,17.87437]
[1778031502453,38.56,81302.39,5.6,0.14931,8e-05,17.87437]
[1778031502767,38.56,81297.6,5.6,0.14893,8e-05,17.84326]
[1778031508118,38.56,81292.9,5.6,0.14857,8e-05,17.81287]
[1778031512827,38.56,81293.71,5.6,0.14861,8e-05,17.8143]
[1778031512970,38.56,81293.71,5.6,0.14861,8e-05,17.8143]
[1778031514824,38.56,81293.8,5.6,0.14861,8e-05,17.81496]
[1778031520594,38.56,81293.97,5.6,0.14863,8e-05,17.81627]
[1778031523474,38.56,81294.38,5.6,0.14866,8e-05,17.819]
[1778031524684,38.56,81286.33,5.6,0.14804,8e-05,17.7669]
[1778031529105,38.56,81289.6,5.6,0.1483,8e-05,17.78849]
[1778031529974,38.56,81289.96,5.6,0.14832,8e-05,17.7909]
[1778031532083,38.57,81290.65,5.6,0.14838,8e-05,17.79551]
[1778031533584,38.57,81290.64,5.6,0.14838,8e-05,17.79551]
[1778031538825,38.57,81290.47,5.6,0.14837,8e-05,17.79473]
[1778031541772,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031541784,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031541836,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031541856,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031541953,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031542136,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031542260,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031542419,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031542573,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031542680,38.57,81290.38,5.6,0.14837,8e-05,17.79434]
[1778031542640,38.57,81290.33,5.6,0.14836,8e-05,17.79415]
[1778031542903,38.57,81290.33,5.6,0.14836,8e-05,17.79415]
[1778031542909,38.57,81290.33,5.6,0.14836,8e-05,17.79415]
[1778031543072,38.57,81290.33,5.6,0.14836,8e-05,17.79415]
[1778031543205,38.57,81321.19,5.6,0.15079,8e-05,17.99431]
[1778031543784,38.57,81321.19,5.6,0.15079,8e-05,17.99431]
[1778031544709,38.57,81327.08,5.6,0.15125,8e-05,18.03253]
[1778031544957,38.57,81327.08,5.6,0.15125,8e-05,18.03253]
[1778031545714,38.57,81322.1,5.6,0.15086,8e-05,18.00019]
[1778031546243,38.57,81322.1,5.6,0.15086,8e-05,18.00019]
[1778031546336,38.57,81321.73,5.6,0.15083,8e-05,17.99785]
[1778031547318,38.57,81321.73,5.6,0.15083,8e-05,17.99785]
[1778031550291,38.57,81321.9,5.6,0.15084,8e-05,17.99854]
[1778031555839,38.56,81322.33,5.6,0.15085,8e-05,17.99984]
[1778031559140,38.56,81324.52,5.6,0.15102,8e-05,18.0136]
[1778031559242,38.56,81325.11,5.6,0.15106,8e-05,18.01696]
[1778031565384,38.56,81324.43,5.6,0.151,8e-05,18.01176]
[1778031570592,38.56,81323.64,5.6,0.15092,8e-05,18.00568]
[1778031574855,38.56,81322.34,5.6,0.15078,8e-05,17.99248]
[1778031574889,38.56,81322.34,5.6,0.15078,8e-05,17.99248]
[1778031577347,38.56,81314.3,5.6,0.15014,8e-05,17.93983]
[1778031580247,38.56,81304.12,5.6,0.14934,8e-05,17.87382]
[1778031586051,38.56,81309.14,5.6,0.14974,8e-05,17.90637]
[1778031591086,38.56,81309.11,5.6,0.14974,8e-05,17.90623]
[1778031596121,38.56,81309.16,5.6,0.14974,8e-05,17.90664]
[1778031601155,38.56,81308.13,5.6,0.14966,8e-05,17.90007]
[1778031606191,38.56,81309.21,5.6,0.14975,8e-05,17.9072]
[1778031611192,38.56,81310.69,5.6,0.14987,8e-05,17.91689]
[1778031617268,38.56,81300.31,5.6,0.14906,8e-05,17.85024]
[1778031621343,38.56,81300.42,5.6,0.14907,8e-05,17.85127]
[1778031622597,38.56,81300.82,5.6,0.14911,8e-05,17.85396]
[1778031628345,38.56,81293.87,5.6,0.14857,8e-05,17.80943]
[1778031633492,38.56,81295.47,5.6,0.14867,8e-05,17.81615]
[1778031633575,38.56,81295.47,5.6,0.14867,8e-05,17.81615]
[1778031633672,38.56,81295.57,5.6,0.14868,8e-05,17.81689]
[1778031636447,38.56,81292.06,5.6,0.14841,8e-05,17.79425]
[1778031641909,38.56,81294.82,5.6,0.14863,8e-05,17.81253]
[1778031644226,38.56,81292.32,5.6,0.14843,8e-05,17.79642]
[1778031644694,38.56,81292.32,5.6,0.14843,8e-05,17.79642]
[1778031647029,38.56,81291.0,5.6,0.14833,8e-05,17.78805]
[1778031647029,38.56,81291.0,5.6,0.14833,8e-05,17.78805]
[1778031649971,38.56,81290.28,5.6,0.14828,8e-05,17.7836]
[1778031652732,38.56,81289.13,5.6,0.14819,8e-05,17.77631]
[1778031657153,38.56,81291.5,5.6,0.14838,8e-05,17.79208]
[1778031657161,38.56,81291.5,5.6,0.14838,8e-05,17.79208]
[1778031657314,38.56,81291.5,5.6,0.14838,8e-05,17.79208]
[1778031657434,38.56,81291.5,5.6,0.14838,8e-05,17.79208]
[1778031657454,38.56,81291.5,5.6,0.14838,8e-05,17.79208]
[1778031657567,38.56,81291.5,5.6,0.14838,8e-05,17.79208]
[1778031657661,38.56,81304.37,5.6,0.14939,8e-05,17.87558]
[1778031661075,38.56,81312.36,5.6,0.15001,8e-05,17.92713]
[1778031664079,38.56,81305.77,5.6,0.14949,8e-05,17.88407]
[1778031666831,38.56,81304.17,5.6,0.14937,8e-05,17.8736]
[1778031673662,38.56,81302.83,5.6,0.14926,8e-05,17.86472]
[1778031678697,38.56,81303.01,5.6,0.14927,8e-05,17.8658]
[1778031684739,38.56,81302.32,5.6,0.14922,8e-05,17.86122]
[1778031689773,38.56,81304.18,5.6,0.14936,8e-05,17.87319]
[1778031694810,38.56,81303.63,5.6,0.14929,8e-05,17.86551]
[1778031700851,38.56,81303.46,5.6,0.14928,8e-05,17.86433]
[1778031705886,38.56,81302.56,5.6,0.1492,8e-05,17.85846]
[1778031707883,38.56,81302.54,5.6,0.1492,8e-05,17.85833]
[1778031707885,38.56,81302.54,5.6,0.1492,8e-05,17.85833]
[1778031713379,38.56,81303.14,5.6,0.14925,8e-05,17.8622]
[1778031716843,38.56,81303.09,5.6,0.14925,8e-05,17.86186]
[1778031721862,38.56,81303.47,5.6,0.14928,8e-05,17.8643]
[1778031723311,38.56,81289.17,5.6,0.14816,8e-05,17.77163]
[1778031727003,38.56,81289.44,5.6,0.14818,8e-05,17.77372]
[1778031727014,38.56,81289.44,5.6,0.14818,8e-05,17.77372]
[1778031727115,38.56,81289.44,5.6,0.14818,8e-05,17.77372]
[1778031727697,38.56,81289.44,5.6,0.14818,8e-05,17.77372]
[1778031729967,38.56,81285.3,5.6,0.14786,8e-05,17.74728]
[1778031730081,38.56,81285.3,5.6,0.14786,8e-05,17.74728]
[1778031734599,38.56,81288.33,5.6,0.14811,8e-05,17.76738]
[1778031734751,38.56,81288.33,5.6,0.14811,8e-05,17.76738]
[1778031735475,38.56,81288.34,5.6,0.14811,8e-05,17.76766]
[1778031736728,38.56,81293.5,5.6,0.14851,8e-05,17.80116]
[1778031737079,38.56,81295.9,5.6,0.1487,8e-05,17.81675]
[1778031737495,38.56,81295.9,5.6,0.1487,8e-05,17.81675]
[1778031737845,38.56,81295.9,5.6,0.1487,8e-05,17.81675]
[1778031738826,38.56,81296.31,5.6,0.14873,8e-05,17.81944]
[1778031742052,38.56,81295.58,5.6,0.14868,8e-05,17.81478]
[1778031742536,38.56,81295.58,5.6,0.14868,8e-05,17.81478]
[1778031742886,38.56,81295.58,5.6,0.14868,8e-05,17.81478]
[1778031745075,38.56,81288.43,5.6,0.14812,8e-05,17.76865]
[1778031745110,38.56,81288.43,5.6,0.14812,8e-05,17.76865]
[1778031745154,38.56,81288.43,5.6,0.14812,8e-05,17.76865]
[1778031747574,38.56,81295.07,5.6,0.14864,8e-05,17.81185]
[1778031747577,38.56,81295.07,5.6,0.14864,8e-05,17.81185]
[1778031749466,38.56,81295.75,5.6,0.1487,8e-05,17.81632]
[1778031751343,38.56,81296.1,5.6,0.14872,8e-05,17.81866]
[1778031751408,38.56,81296.1,5.6,0.14872,8e-05,17.81866]
[1778031751484,38.56,81296.1,5.6,0.14872,8e-05,17.81866]
[1778031751759,38.56,81296.1,5.6,0.14872,8e-05,17.81866]
[1778031753219,38.57,81312.84,5.6,0.15001,8e-05,17.92326]
[1778031758254,38.56,81312.69,5.6,0.14999,8e-05,17.92179]
[1778031763294,38.56,81312.89,5.6,0.15,8e-05,17.92255]
[1778031768329,38.56,81312.83,5.6,0.14999,8e-05,17.92162]
[1778031773364,38.56,81310.73,5.6,0.14982,8e-05,17.90752]
[1778031775526,38.56,81310.87,5.6,0.14983,8e-05,17.90834]
[1778031781299,38.56,81310.77,5.6,0.14981,8e-05,17.90705]
[1778031783689,38.56,81313.4,5.6,0.15002,8e-05,17.92391]
[1778031786090,38.56,81309.61,5.6,0.14972,8e-05,17.89901]
[1778031791492,38.56,81304.88,5.6,0.14934,8e-05,17.86799]
[1778031796528,38.56,81304.72,5.6,0.14933,8e-05,17.86672]
[1778031801562,38.56,81305.12,5.6,0.14935,8e-05,17.86907]
[1778031805895,38.56,81305.05,5.6,0.14935,8e-05,17.86847]
[1778031814654,38.56,81303.16,5.6,0.14917,8e-05,17.85167]
[1778031819659,38.56,81303.44,5.6,0.14919,8e-05,17.85337]
[1778031822077,38.56,81303.33,5.6,0.14918,8e-05,17.85259]
[1778031824824,38.56,81303.33,5.6,0.14918,8e-05,17.85256]
[1778031827350,38.56,81300.4,5.6,0.14894,8e-05,17.8334]
[1778031827356,38.56,81300.4,5.6,0.14894,8e-05,17.8334]
[1778031827377,38.56,81300.4,5.6,0.14894,8e-05,17.8334]
[1778031832741,38.55,81308.24,5.6,0.14956,8e-05,17.88393]
[1778031835718,38.55,81306.92,5.6,0.14945,8e-05,17.87516]
[1778031840837,38.55,81313.77,5.6,0.14998,8e-05,17.91883]
[1778031845872,38.55,81313.1,5.6,0.14992,8e-05,17.91399]
[1778031846801,38.55,81313.1,5.6,0.14992,8e-05,17.91399]
[1778031846879,38.55,81313.5,5.6,0.14995,8e-05,17.91649]
[1778031851914,38.55,81312.71,5.6,0.14988,8e-05,17.91104]
[1778031856949,38.55,81313.78,5.6,0.14996,8e-05,17.91769]
[1778031861984,38.55,81316.64,5.6,0.15018,8e-05,17.93588]
[1778031867019,38.55,81314.17,5.6,0.14998,8e-05,17.91946]
[1778031872054,38.55,81312.03,5.6,0.14979,8e-05,17.90128]
[1778031877803,38.55,81306.42,5.6,0.14935,8e-05,17.86486]
[1778031883131,38.55,81312.0,5.6,0.14978,8e-05,17.90093]
[1778031888166,38.55,81311.83,5.6,0.14977,8e-05,17.89963]
[1778031893201,38.55,81312.09,5.6,0.14978,8e-05,17.90112]
[1778031898235,38.55,81308.01,5.6,0.14946,8e-05,17.87442]
[1778031903271,38.55,81313.74,5.6,0.14991,8e-05,17.91149]
[1778031908306,38.55,81313.92,5.6,0.14992,8e-05,17.91237]
[1778031913341,38.55,81313.49,5.6,0.14988,8e-05,17.90929]
[1778031918376,38.55,81310.53,5.6,0.14965,8e-05,17.88981]
[1778031923410,38.54,81309.59,5.6,0.14957,8e-05,17.88358]
[1778031928446,38.54,81310.68,5.6,0.14966,8e-05,17.89051]
[1778031933481,38.54,81310.63,5.6,0.14962,8e-05,17.88601]
[1778031938516,38.54,81310.89,5.6,0.14964,8e-05,17.88755]
[1778031943551,38.54,81312.81,5.6,0.14979,8e-05,17.89982]
[1778031948587,38.54,81312.61,5.6,0.14977,8e-05,17.8983]
[1778031953622,38.54,81323.55,5.6,0.15063,8e-05,17.96888]
[1778031959663,38.54,81320.23,5.6,0.15036,8e-05,17.94655]
[1778031964702,38.54,81317.35,5.6,0.15012,8e-05,17.92742]
[1778031966792,38.54,81315.39,5.6,0.14997,8e-05,17.91463]
[1778031970195,38.54,81310.9,5.6,0.14961,8e-05,17.88534]
[1778031975779,38.54,81312.51,5.6,0.14974,8e-05,17.8957]
[1778031980795,38.54,81311.81,5.6,0.14968,8e-05,17.89108]
[1778031986855,38.54,81311.48,5.6,0.14966,8e-05,17.88886]
[1778031991891,38.54,81313.79,5.6,0.14981,8e-05,17.89973]
[1778031996926,38.54,81314.99,5.6,0.1499,8e-05,17.90736]
[1778032001379,38.54,81313.02,5.6,0.14975,8e-05,17.89446]
[1778032009010,38.54,81313.29,5.6,0.14976,8e-05,17.896]
[1778032014045,38.54,81313.25,5.6,0.14976,8e-05,17.89559]
[1778032019080,38.54,81312.48,5.6,0.1497,8e-05,17.89044]
[1778032022472,38.54,81314.91,5.6,0.14989,8e-05,17.9061]
[1778032022604,38.54,81314.91,5.6,0.14989,8e-05,17.9061]
[1778032023115,38.54,81339.9,5.6,0.15186,8e-05,18.06832]
[1778032023313,38.54,81339.9,5.6,0.15186,8e-05,18.06832]
[1778032023402,38.54,81339.9,5.6,0.15186,8e-05,18.06832]
[1778032023562,38.54,81339.9,5.6,0.15186,8e-05,18.06832]
[1778032023689,38.54,81339.9,5.6,0.15186,8e-05,18.06832]
[1778032023796,38.54,81339.9,5.6,0.15186,8e-05,18.06832]
[1778032024128,38.54,81362.99,5.6,0.1537,8e-05,18.21854]
[1778032025702,38.54,81359.47,5.6,0.15342,8e-05,18.19565]
[1778032026320,38.54,81359.56,5.6,0.15343,8e-05,18.19625]
[1778032030966,38.54,81363.5,5.6,0.15374,8e-05,18.22185]
[1778032030968,38.54,81363.5,5.6,0.15374,8e-05,18.22185]
[1778032036579,38.54,81356.31,5.6,0.15317,8e-05,18.17521]
[1778032037102,38.54,81356.31,5.6,0.15317,8e-05,18.17521]
[1778032038269,38.54,81357.06,5.6,0.15323,8e-05,18.18017]
[1778032038270,38.54,81357.06,5.6,0.15323,8e-05,18.18017]
[1778032038325,38.54,81357.06,5.6,0.15323,8e-05,18.18017]
[1778032041705,38.54,81363.96,5.6,0.15378,8e-05,18.225]
[1778032048400,38.54,81372.0,5.6,0.15442,8e-05,18.27682]
[1778032054342,38.54,81368.3,5.6,0.15409,8e-05,18.24802]
[1778032059377,38.53,81373.78,5.6,0.15452,8e-05,18.28328]
[1778032063283,38.53,81373.11,5.6,0.15447,8e-05,18.27857]
[1778032063331,38.53,81373.11,5.6,0.15447,8e-05,18.27857]
[1778032063525,38.53,81373.11,5.6,0.15447,8e-05,18.27857]
[1778032063532,38.53,81373.11,5.6,0.15447,8e-05,18.27857]
[1778032063771,38.53,81373.11,5.6,0.15447,8e-05,18.27857]
[1778032063910,38.53,81374.71,5.6,0.15459,8e-05,18.28894]
[1778032064410,38.53,81374.71,5.6,0.15459,8e-05,18.28894]
[1778032065096,38.53,81374.71,5.6,0.15459,8e-05,18.28894]
[1778032065168,38.53,81374.71,5.6,0.15459,8e-05,18.28894]
[1778032065326,38.53,81383.72,5.6,0.15532,8e-05,18.34754]
[1778032067168,38.53,81389.82,5.6,0.15581,8e-05,18.38716]
[1778032067171,38.53,81389.82,5.6,0.15581,8e-05,18.38716]
[1778032067203,38.53,81391.4,5.6,0.15594,8e-05,18.39738]
[1778032068338,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068343,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068455,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068489,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068596,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068737,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068784,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032068858,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032069079,38.53,81392.52,5.6,0.15603,8e-05,18.40478]
[1778032069165,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032069359,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032069408,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032069451,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032069780,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032069938,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032070021,38.53,81407.99,5.6,0.15728,8e-05,18.50544]
[1778032070052,38.53,81428.89,5.6,0.15898,8e-05,18.6415]
[1778032071442,38.53,81435.37,5.6,0.15951,8e-05,18.68368]
[1778032071850,38.53,81435.37,5.6,0.15951,8e-05,18.68368]
[1778032071963,38.53,81436.53,5.6,0.15961,8e-05,18.69122]
[1778032074910,38.54,81435.88,5.6,0.15956,8e-05,18.68744]
[1778032076896,38.54,81437.47,5.6,0.1597,8e-05,18.69822]
[1778032077657,38.54,81437.04,5.6,0.15966,8e-05,18.69563]
[1778032077756,38.54,81437.04,5.6,0.15966,8e-05,18.69563]
[1778032077770,38.54,81437.04,5.6,0.15966,8e-05,18.69563]
[1778032078002,38.54,81437.04,5.6,0.15966,8e-05,18.69563]
[1778032078214,38.54,81437.04,5.6,0.15966,8e-05,18.69563]
[1778032078839,38.54,81441.82,5.6,0.16006,8e-05,18.72691]
[1778032078923,38.54,81458.38,5.6,0.16142,8e-05,18.83472]
[1778032080566,38.54,81455.68,5.6,0.1612,8e-05,18.8172]
[1778032082106,38.54,81451.55,5.6,0.16086,8e-05,18.7904]
[1778032085103,38.54,81450.67,5.6,0.16079,8e-05,18.78498]
[1778032085111,38.54,81450.67,5.6,0.16079,8e-05,18.78498]
[1778032086240,38.54,81450.43,5.6,0.16077,8e-05,18.78351]
[1778032087453,38.54,81447.24,5.6,0.16051,8e-05,18.76284]
[1778032087455,38.54,81447.24,5.6,0.16051,8e-05,18.76284]
[1778032087455,38.54,81447.24,5.6,0.16051,8e-05,18.76284]
[1778032087708,38.54,81447.24,5.6,0.16051,8e-05,18.76284]
[1778032087908,38.54,81447.24,5.6,0.16051,8e-05,18.76284]
[1778032088963,38.54,81445.72,5.6,0.16039,8e-05,18.75319]
[1778032088964,38.54,81445.72,5.6,0.16039,8e-05,18.75319]
[1778032089147,38.54,81445.72,5.6,0.16039,8e-05,18.75319]
[1778032090525,38.54,81434.01,5.6,0.15943,8e-05,18.67729]
[1778032096866,38.54,81428.67,5.6,0.15902,8e-05,18.6439]
[1778032097461,38.54,81427.44,5.6,0.15892,8e-05,18.63645]
[1778032097658,38.54,81427.44,5.6,0.15892,8e-05,18.63645]
[1778032097767,38.54,81427.44,5.6,0.15892,8e-05,18.63645]
[1778032097980,38.54,81412.58,5.6,0.15771,8e-05,18.54007]
[1778032098422,38.54,81412.58,5.6,0.15771,8e-05,18.54007]
[1778032098644,38.54,81412.58,5.6,0.15771,8e-05,18.54007]
[1778032098869,38.54,81412.58,5.6,0.15771,8e-05,18.54007]
[1778032099004,38.54,81404.85,5.6,0.15709,8e-05,18.48999]
[1778032100973,38.54,81395.16,5.6,0.15631,8e-05,18.42696]
[1778032101381,38.54,81393.76,5.6,0.15619,8e-05,18.41804]
[1778032102759,38.54,81394.51,5.6,0.15626,8e-05,18.42292]
[1778032104812,38.54,81397.61,5.6,0.15651,8e-05,18.44335]
[1778032105245,38.54,81397.61,5.6,0.15651,8e-05,18.44335]
[1778032105247,38.54,81397.61,5.6,0.15651,8e-05,18.44335]
[1778032105311,38.55,81397.67,5.6,0.15652,8e-05,18.44396]
[1778032105366,38.55,81397.67,5.6,0.15652,8e-05,18.44396]
[1778032105371,38.55,81397.67,5.6,0.15652,8e-05,18.44396]
[1778032105394,38.55,81397.67,5.6,0.15652,8e-05,18.44396]
[1778032105432,38.55,81397.67,5.6,0.15652,8e-05,18.44396]
[1778032105708,38.55,81414.71,5.6,0.1579,8e-05,18.5548]
[1778032107923,38.55,81416.42,5.6,0.15804,8e-05,18.56641]
[1778032107976,38.55,81416.42,5.6,0.15804,8e-05,18.56641]
[1778032107979,38.55,81415.02,5.6,0.15793,8e-05,18.55746]
[1778032108411,38.55,81415.02,5.6,0.15793,8e-05,18.55746]
[1778032108953,38.55,81415.02,5.6,0.15793,8e-05,18.55746]
[1778032108958,38.55,81415.02,5.6,0.15793,8e-05,18.55746]
[1778032109055,38.55,81420.23,5.6,0.15836,8e-05,18.59174]
[1778032110063,38.55,81420.23,5.6,0.15836,8e-05,18.59174]
[1778032110995,38.55,81420.89,5.6,0.15842,8e-05,18.59616]
[1778032112668,38.55,81416.5,5.6,0.15804,8e-05,18.56379]
[1778032112757,38.55,81414.71,5.6,0.15789,8e-05,18.5523]
[1778032117792,38.55,81411.37,5.6,0.15762,8e-05,18.53046]
[1778032120640,38.55,81409.43,5.6,0.15746,8e-05,18.51783]
[1778032120643,38.55,81409.43,5.6,0.15746,8e-05,18.51783]
[1778032120646,38.55,81409.43,5.6,0.15746,8e-05,18.51783]
[1778032120659,38.55,81409.43,5.6,0.15746,8e-05,18.51783]
[1778032120665,38.55,81409.43,5.6,0.15746,8e-05,18.51783]
[1778032122885,38.55,81404.05,5.6,0.15703,8e-05,18.48287]
[1778032125491,38.55,81393.22,5.6,0.15615,8e-05,18.41264]
[1778032125966,38.55,81393.22,5.6,0.15615,8e-05,18.41264]
[1778032126850,38.55,81391.61,5.6,0.15602,8e-05,18.40232]
[1778032129059,38.55,81385.53,5.6,0.15554,8e-05,18.36317]
[1778032129903,38.55,81385.07,5.6,0.1555,8e-05,18.36039]
[1778032130139,38.55,81385.07,5.6,0.1555,8e-05,18.36039]
[1778032132403,38.55,81372.66,5.6,0.15452,8e-05,18.28046]
[1778032132689,38.55,81372.66,5.6,0.15452,8e-05,18.28046]
[1778032132898,38.55,81371.82,5.6,0.15445,8e-05,18.27532]
[1778032133735,38.55,81371.82,5.6,0.15445,8e-05,18.27532]
[1778032137377,38.55,81374.07,5.6,0.15464,8e-05,18.29026]
[1778032137397,38.55,81374.07,5.6,0.15464,8e-05,18.29026]
[1778032137402,38.55,81374.07,5.6,0.15464,8e-05,18.29026]
[1778032137424,38.55,81374.07,5.6,0.15464,8e-05,18.29026]
[1778032137448,38.55,81374.07,5.6,0.15464,8e-05,18.29026]
[1778032137449,38.55,81374.07,5.6,0.15464,8e-05,18.29026]
[1778032137933,38.55,81382.23,5.6,0.1553,8e-05,18.34353]
[1778032139060,38.55,81382.23,5.6,0.1553,8e-05,18.34353]
[1778032140394,38.55,81394.4,5.6,0.15628,8e-05,18.42298]
[1778032140405,38.55,81394.4,5.6,0.15628,8e-05,18.42298]
[1778032144006,38.55,81396.54,5.6,0.15646,8e-05,18.43718]
[1778032144590,38.55,81394.42,5.6,0.15629,8e-05,18.42348]
[1778032150018,38.56,81388.65,5.6,0.15583,8e-05,18.38666]
[1778032153272,38.56,81388.55,5.6,0.15583,8e-05,18.38633]
[1778032154687,38.56,81383.17,5.6,0.1554,8e-05,18.35162]
[1778032155052,38.56,81395.2,5.6,0.15637,8e-05,18.42996]
[1778032160087,38.56,81399.62,5.6,0.15673,8e-05,18.45895]
[1778032161413,38.56,81399.87,5.6,0.15675,8e-05,18.46065]
[1778032162783,38.56,81400.0,5.6,0.15676,8e-05,18.46156]
[1778032168143,38.56,81398.99,5.6,0.15669,8e-05,18.45538]
[1778032173178,38.56,81396.14,5.6,0.15643,8e-05,18.43317]
[1778032173429,38.56,81396.14,5.6,0.15643,8e-05,18.43317]
[1778032179220,38.56,81385.46,5.6,0.15558,8e-05,18.3645]
[1778032184254,38.56,81388.54,5.6,0.15584,8e-05,18.38534]
[1778032189290,38.56,81394.16,5.6,0.1563,8e-05,18.42263]
[1778032194325,38.57,81395.41,5.6,0.15641,8e-05,18.43126]
[1778032200483,38.57,81396.76,5.6,0.15653,8e-05,18.44048]
[1778032200619,38.57,81396.76,5.6,0.15653,8e-05,18.44048]
[1778032200633,38.57,81396.76,5.6,0.15653,8e-05,18.44048]
[1778032200670,38.57,81396.76,5.6,0.15653,8e-05,18.44048]
[1778032200765,38.57,81396.76,5.6,0.15653,8e-05,18.44048]
[1778032201134,38.57,81396.76,5.6,0.15653,8e-05,18.44048]
[1778032201433,38.57,81398.99,5.6,0.15671,8e-05,18.45512]
[1778032202175,38.57,81398.99,5.6,0.15671,8e-05,18.45512]
[1778032202236,38.57,81413.35,5.6,0.15787,8e-05,18.54842]
[1778032203997,38.57,81416.86,5.6,0.15816,8e-05,18.57116]
[1778032208133,38.57,81417.09,5.6,0.15817,8e-05,18.57239]
[1778032208597,38.57,81416.44,5.6,0.15812,8e-05,18.56801]
[1778032209332,38.57,81416.44,5.6,0.15812,8e-05,18.56801]
[1778032211421,38.57,81406.68,5.6,0.15732,8e-05,18.50452]
[1778032211476,38.57,81406.68,5.6,0.15732,8e-05,18.50452]
[1778032212076,38.57,81406.68,5.6,0.15732,8e-05,18.50452]
[1778032216799,38.57,81404.98,5.6,0.15719,8e-05,18.49354]
[1778032222685,38.57,81396.27,5.6,0.15649,8e-05,18.43739]
[1778032227783,38.57,81396.51,5.6,0.15651,8e-05,18.4396]
[1778032233605,38.57,81396.56,5.6,0.1565,8e-05,18.43656]
[1778032238848,38.57,81395.48,5.6,0.15642,8e-05,18.43017]
[1778032238853,38.57,81395.48,5.6,0.15642,8e-05,18.43017]
[1778032238874,38.57,81395.48,5.6,0.15642,8e-05,18.43017]
[1778032238907,38.57,81395.48,5.6,0.15642,8e-05,18.43017]
[1778032238920,38.57,81395.48,5.6,0.15642,8e-05,18.43017]
[1778032238969,38.57,81395.48,5.6,0.15642,8e-05,18.43017]
[1778032239691,38.57,81396.36,5.6,0.15649,8e-05,18.436]
[1778032240323,38.57,81410.6,5.6,0.15765,8e-05,18.52856]
[1778032241388,38.57,81410.6,5.6,0.15765,8e-05,18.52856]
[1778032241390,38.57,81410.6,5.6,0.15765,8e-05,18.52856]
[1778032243433,38.57,81416.72,5.6,0.15814,8e-05,18.56818]
[1778032243781,38.57,81416.72,5.6,0.15814,8e-05,18.56818]
[1778032243891,38.57,81416.72,5.6,0.15814,8e-05,18.56818]
[1778032244258,38.57,81416.72,5.6,0.15814,8e-05,18.56818]
[1778032244280,38.57,81416.72,5.6,0.15814,8e-05,18.56818]
[1778032244350,38.57,81416.72,5.6,0.15814,8e-05,18.56818]
[1778032244335,38.57,81418.83,5.6,0.15831,8e-05,18.58182]
[1778032244508,38.57,81418.83,5.6,0.15831,8e-05,18.58182]
[1778032245773,38.57,81423.93,5.6,0.15873,8e-05,18.61498]
[1778032245778,38.57,81423.93,5.6,0.15873,8e-05,18.61498]
[1778032245794,38.57,81423.93,5.6,0.15873,8e-05,18.61498]
[1778032246124,38.57,81428.51,5.6,0.15911,8e-05,18.64486]
[1778032247400,38.57,81428.51,5.6,0.15911,8e-05,18.64486]
[1778032251504,38.57,81439.31,5.6,0.16,8e-05,18.71621]
[1778032256768,38.57,81442.97,5.6,0.16032,8e-05,18.74103]
[1778032261804,38.58,81432.76,5.6,0.15949,8e-05,18.67564]
[1778032266285,38.58,81432.57,5.6,0.15949,8e-05,18.67542]
[1778032267627,38.58,81427.33,5.6,0.15907,8e-05,18.64161]
[1778032268162,38.58,81427.33,5.6,0.15907,8e-05,18.64161]
[1778032273444,38.58,81427.27,5.6,0.15908,8e-05,18.64273]
[1778032273453,38.58,81427.27,5.6,0.15908,8e-05,18.64273]
[1778032273888,38.58,81426.71,5.6,0.15904,8e-05,18.63971]
[1778032275879,38.58,81426.57,5.6,0.15903,8e-05,18.63889]
[1778032275902,38.58,81425.93,5.6,0.15898,8e-05,18.63482]
[1778032282951,38.58,81426.06,5.6,0.159,8e-05,18.63615]
[1778032287986,38.59,81418.79,5.6,0.15841,8e-05,18.58926]
[1778032294028,38.59,81415.5,5.6,0.15813,8e-05,18.56482]
[1778032297733,38.59,81407.45,5.6,0.15748,8e-05,18.51304]
[1778032297908,38.59,81407.45,5.6,0.15748,8e-05,18.51304]
[1778032303093,38.59,81406.71,5.6,0.15744,8e-05,18.50957]
[1778032308128,38.59,81406.8,5.6,0.15746,8e-05,18.51129]
[1778032310804,38.59,81406.29,5.6,0.15743,8e-05,18.50843]
[1778032310816,38.59,81406.29,5.6,0.15743,8e-05,18.50843]
[1778032310857,38.59,81406.29,5.6,0.15743,8e-05,18.50843]
[1778032310926,38.59,81406.29,5.6,0.15743,8e-05,18.50843]
[1778032311990,38.59,81404.72,5.6,0.1573,8e-05,18.49828]
[1778032317079,38.59,81406.21,5.6,0.15742,8e-05,18.5082]
[1778032317764,38.59,81410.27,5.6,0.15775,8e-05,18.53462]
[1778032317815,38.59,81410.27,5.6,0.15775,8e-05,18.53462]
[1778032318332,38.59,81410.27,5.6,0.15775,8e-05,18.53462]
[1778032318609,38.6,81411.94,5.6,0.15789,8e-05,18.54565]
[1778032319215,38.6,81411.94,5.6,0.15789,8e-05,18.54565]
[1778032319283,38.6,81411.94,5.6,0.15789,8e-05,18.54565]
[1778032319458,38.6,81411.94,5.6,0.15789,8e-05,18.54564]
[1778032319875,38.6,81411.94,5.6,0.15789,8e-05,18.54564]
[1778032321057,38.6,81421.28,5.6,0.15865,8e-05,18.60652]
[1778032321158,38.6,81421.28,5.6,0.15865,8e-05,18.60652]
[1778032321315,38.6,81421.28,5.6,0.15865,8e-05,18.60652]
[1778032321350,38.6,81428.7,5.6,0.15926,8e-05,18.65486]
[1778032321691,38.6,81428.7,5.6,0.15926,8e-05,18.65486]
[1778032322899,38.6,81431.5,5.6,0.15949,8e-05,18.67333]
[1778032324179,38.6,81432.3,5.6,0.15956,8e-05,18.67879]
[1778032327581,38.6,81432.94,5.6,0.15963,8e-05,18.68404]
[1778032332272,38.6,81438.58,5.6,0.1601,8e-05,18.72154]
[1778032332345,38.6,81438.58,5.6,0.1601,8e-05,18.72154]
[1778032332347,38.6,81438.58,5.6,0.1601,8e-05,18.72154]
[1778032332504,38.6,81438.58,5.6,0.1601,8e-05,18.72154]
[1778032332566,38.6,81438.73,5.6,0.16012,8e-05,18.7227]
[1778032332570,38.6,81438.73,5.6,0.16012,8e-05,18.7227]
[1778032332675,38.6,81438.73,5.6,0.16012,8e-05,18.7227]
[1778032332838,38.6,81438.73,5.6,0.16012,8e-05,18.7227]
[1778032333298,38.6,81438.73,5.6,0.16012,8e-05,18.7227]
[1778032333472,38.6,81453.58,5.6,0.16134,8e-05,18.81939]
[1778032333852,38.6,81453.58,5.6,0.16134,8e-05,18.81939]
[1778032335302,38.6,81458.29,5.6,0.16173,8e-05,18.85005]
[1778032336369,38.6,81456.69,5.6,0.1616,8e-05,18.83967]
[1778032336370,38.6,81456.69,5.6,0.1616,8e-05,18.83967]
[1778032336605,38.6,81455.78,5.6,0.16152,8e-05,18.83378]
[1778032336782,38.6,81455.78,5.6,0.16152,8e-05,18.83378]
[1778032336909,38.6,81455.78,5.6,0.16152,8e-05,18.83378]
[1778032337453,38.6,81455.78,5.6,0.16152,8e-05,18.83378]
[1778032337675,38.6,81459.19,5.6,0.1618,8e-05,18.85598]
[1778032340693,38.6,81449.35,5.6,0.16099,8e-05,18.79211]
[1778032340892,38.6,81449.35,5.6,0.16099,8e-05,18.79211]
[1778032341030,38.6,81449.35,5.6,0.16099,8e-05,18.79211]
[1778032341119,38.6,81449.35,5.6,0.16099,8e-05,18.79211]
[1778032341178,38.6,81449.35,5.6,0.16099,8e-05,18.79211]
[1778032341379,38.6,81493.09,5.6,0.16462,8e-05,19.07645]
[1778032341720,38.6,81493.09,5.6,0.16462,8e-05,19.07645]
[1778032341775,38.6,81493.09,5.6,0.16462,8e-05,19.07645]
[1778032342246,38.6,81493.09,5.6,0.16462,8e-05,19.07645]
[1778032342493,38.6,81493.09,5.6,0.16462,8e-05,19.07645]
[1778032342544,38.6,81505.75,5.6,0.16567,8e-05,19.15844]
[1778032344123,38.6,81501.68,5.6,0.16533,8e-05,19.13161]
[1778032346473,38.6,81494.15,5.6,0.16469,8e-05,19.08215]
[1778032346550,38.6,81493.2,5.6,0.16461,8e-05,19.07569]
[1778032350568,38.6,81486.51,5.6,0.16405,8e-05,19.03202]
[1778032350966,38.6,81486.51,5.6,0.16405,8e-05,19.03202]
[1778032351448,38.6,81482.32,5.6,0.16367,8e-05,19.00052]
[1778032354880,38.6,81483.17,5.6,0.16373,8e-05,19.0055]
[1778032356292,38.6,81473.34,5.6,0.16292,8e-05,18.94141]
[1778032356760,38.6,81470.52,5.6,0.16268,8e-05,18.92297]
[1778032356763,38.6,81470.52,5.6,0.16268,8e-05,18.92297]
[1778032359310,38.6,81469.83,5.6,0.16262,8e-05,18.91831]
[1778032359703,38.6,81468.08,5.6,0.16247,8e-05,18.90685]
[1778032363234,38.6,81468.63,5.6,0.16252,8e-05,18.91021]
[1778032364352,38.6,81469.05,5.6,0.16255,8e-05,18.91286]
[1778032365025,38.6,81469.9,5.6,0.16262,8e-05,18.9183]
[1778032365075,38.6,81469.9,5.6,0.16262,8e-05,18.9183]
[1778032367563,38.59,81482.03,5.6,0.16362,8e-05,18.99688]
[1778032372595,38.59,81484.49,5.6,0.16381,8e-05,19.01182]
[1778032374826,38.59,81485.16,5.6,0.16387,8e-05,19.01596]
[1778032374836,38.59,81485.16,5.6,0.16387,8e-05,19.01596]
[1778032376623,38.59,81469.16,5.6,0.16253,8e-05,18.91143]
[1778032379480,38.59,81469.12,5.6,0.16253,8e-05,18.91108]
[1778032381536,38.59,81465.03,5.6,0.16219,8e-05,18.88432]
[1778032381560,38.59,81465.03,5.6,0.16219,8e-05,18.88432]
[1778032381617,38.59,81465.23,5.6,0.1622,8e-05,18.8855]
[1778032381678,38.59,81465.23,5.6,0.1622,8e-05,18.8855]
[1778032381779,38.59,81465.23,5.6,0.1622,8e-05,18.8855]
[1778032383627,38.59,81455.61,5.6,0.16141,8e-05,18.82294]
[1778032383867,38.59,81455.61,5.6,0.16141,8e-05,18.82294]
[1778032385628,38.59,81449.97,5.6,0.16094,8e-05,18.78633]
[1778032385691,38.59,81449.97,5.6,0.16094,8e-05,18.78633]
[1778032386520,38.59,81449.97,5.6,0.16094,8e-05,18.78633]
[1778032387675,38.59,81443.3,5.6,0.1604,8e-05,18.74317]
[1778032390891,38.59,81442.93,5.6,0.16037,8e-05,18.74107]
[1778032391896,38.59,81443.35,5.6,0.16041,8e-05,18.74389]
[1778032392221,38.59,81443.35,5.6,0.16041,8e-05,18.74389]
[1778032397576,38.59,81442.51,5.6,0.16035,8e-05,18.73906]
[1778032397813,38.59,81441.84,5.6,0.16029,8e-05,18.73485]
[1778032398529,38.59,81441.84,5.6,0.16029,8e-05,18.73485]
[1778032398551,38.59,81441.84,5.6,0.16029,8e-05,18.73485]
[1778032402025,38.59,81436.86,5.6,0.15989,8e-05,18.70302]
[1778032402126,38.59,81436.79,5.6,0.15989,8e-05,18.70272]
[1778032407774,38.59,81440.73,5.6,0.16021,8e-05,18.72835]
[1778032408406,38.59,81440.73,5.6,0.16021,8e-05,18.72835]
[1778032408430,38.59,81440.73,5.6,0.16021,8e-05,18.72835]
[1778032408438,38.59,81440.73,5.6,0.16021,8e-05,18.72835]
[1778032408577,38.59,81441.34,5.6,0.16026,8e-05,18.7322]
[1778032409143,38.59,81441.34,5.6,0.16026,8e-05,18.7322]
[1778032412085,38.59,81452.67,5.6,0.16119,8e-05,18.80593]
[1778032417164,38.6,81448.74,5.6,0.16085,8e-05,18.77673]
[1778032418042,38.6,81445.13,5.6,0.16055,8e-05,18.75338]
[1778032418746,38.6,81440.92,5.6,0.16021,8e-05,18.72602]
[1778032423953,38.59,81444.43,5.6,0.16049,8e-05,18.74845]
[1778032428988,38.59,81437.44,5.6,0.15991,8e-05,18.70285]
[1778032429640,38.59,81437.44,5.6,0.15991,8e-05,18.70285]
[1778032429641,38.59,81437.44,5.6,0.15991,8e-05,18.70285]
[1778032435045,38.59,81441.31,5.6,0.16023,8e-05,18.72803]
[1778032440651,38.59,81447.41,5.6,0.16073,8e-05,18.76746]
[1778032442097,38.59,81428.1,5.6,0.15915,8e-05,18.64181]
[1778032442695,38.59,81428.1,5.6,0.15915,8e-05,18.64181]
[1778032443385,38.59,81428.1,5.6,0.15915,8e-05,18.64181]
[1778032443916,38.59,81431.49,5.6,0.15942,8e-05,18.66391]
[1778032449146,38.59,81428.13,5.6,0.15915,8e-05,18.64242]
[1778032450689,38.59,81427.16,5.6,0.15907,8e-05,18.63619]
[1778032451233,38.59,81427.16,5.6,0.15907,8e-05,18.63619]
[1778032451243,38.59,81423.3,5.6,0.15876,8e-05,18.61125]
[1778032453211,38.59,81421.54,5.6,0.15862,8e-05,18.59982]
[1778032459156,38.59,81409.86,5.6,0.15766,8e-05,18.52362]
[1778032464238,38.59,81420.26,5.6,0.15851,8e-05,18.59117]
[1778032467233,38.59,81429.58,5.6,0.15927,8e-05,18.65142]
[1778032470897,38.59,81436.78,5.6,0.15985,8e-05,18.69809]
[1778032471301,38.59,81440.43,5.6,0.16013,8e-05,18.71778]
[1778032476336,38.59,81441.22,5.6,0.16019,8e-05,18.72282]
[1778032481187,38.59,81440.61,5.6,0.16014,8e-05,18.71882]
[1778032486406,38.59,81441.1,5.6,0.16018,8e-05,18.722]
[1778032491441,38.59,81441.3,5.6,0.1602,8e-05,18.72327]
[1778032495617,38.59,81440.13,5.6,0.1601,8e-05,18.71568]
[1778032496476,38.59,81440.13,5.6,0.1601,8e-05,18.71568]
[1778032501511,38.59,81431.57,5.6,0.1594,8e-05,18.66002]
[1778032502367,38.59,81431.57,5.6,0.1594,8e-05,18.66002]
[1778032503378,38.59,81425.94,5.6,0.15894,8e-05,18.62349]
[1778032505610,38.59,81418.71,5.6,0.15835,8e-05,18.5764]
[1778032505656,38.59,81418.71,5.6,0.15835,8e-05,18.5764]
[1778032505661,38.59,81417.68,5.6,0.15826,8e-05,18.5697]
[1778032511581,38.59,81417.17,5.6,0.15822,8e-05,18.56616]
[1778032516616,38.59,81417.67,5.6,0.15826,8e-05,18.56922]
[1778032517243,38.59,81417.67,5.6,0.15826,8e-05,18.56922]
[1778032517251,38.59,81417.67,5.6,0.15826,8e-05,18.56922]
[1778032518304,38.59,81412.71,5.6,0.15785,8e-05,18.53696]
[1778032518756,38.59,81410.5,5.6,0.15767,8e-05,18.5226]
[1778032519475,38.59,81410.5,5.6,0.15767,8e-05,18.5226]
[1778032520584,38.59,81405.7,5.6,0.15728,8e-05,18.49143]
[1778032521036,38.59,81404.27,5.6,0.15717,8e-05,18.4822]
[1778032526686,38.59,81406.56,5.6,0.15735,8e-05,18.49677]
[1778032531749,38.59,81402.85,5.6,0.15702,8e-05,18.46837]
[1778032536756,38.59,81399.68,5.6,0.15676,8e-05,18.44762]
[1778032541791,38.59,81399.37,5.6,0.15674,8e-05,18.4456]
[1778032546826,38.59,81397.56,5.6,0.15659,8e-05,18.43387]
[1778032551863,38.59,81400.91,5.6,0.15686,8e-05,18.45568]
[1778032556898,38.59,81396.18,5.6,0.15648,8e-05,18.42491]
[1778032557949,38.59,81396.18,5.6,0.15648,8e-05,18.42491]
[1778032564108,38.59,81404.66,5.6,0.15716,8e-05,18.47978]
[1778032564127,38.59,81404.66,5.6,0.15716,8e-05,18.47978]
[1778032564220,38.59,81404.66,5.6,0.15716,8e-05,18.47978]
[1778032565302,38.59,81402.44,5.6,0.15698,8e-05,18.46527]
[1778032567500,38.59,81413.57,5.6,0.15788,8e-05,18.53736]
[1778032567629,38.59,81413.57,5.6,0.15788,8e-05,18.53736]
[1778032567729,38.59,81413.57,5.6,0.15788,8e-05,18.53736]
[1778032567828,38.59,81416.33,5.6,0.15811,8e-05,18.55525]
[1778032569033,38.59,81419.23,5.6,0.15834,8e-05,18.5741]
[1778032572076,38.59,81420.79,5.6,0.15847,8e-05,18.58395]
[1778032572743,38.59,81420.79,5.6,0.15847,8e-05,18.58395]
[1778032577612,38.59,81429.28,5.6,0.15915,8e-05,18.63856]
[1778032582961,38.59,81421.29,5.6,0.15849,8e-05,18.58595]
[1778032583023,38.59,81421.29,5.6,0.15849,8e-05,18.58595]
[1778032588164,38.59,81412.86,5.6,0.1578,8e-05,18.53087]
[1778032588395,38.59,81412.86,5.6,0.1578,8e-05,18.53087]
[1778032594158,38.59,81410.8,5.6,0.1576,8e-05,18.51335]
[1778032596422,38.59,81410.99,5.6,0.15762,8e-05,18.51459]
[1778032600869,38.59,81417.25,5.6,0.15813,8e-05,18.55524]
[1778032606242,38.58,81421.26,5.6,0.15845,8e-05,18.58087]
[1778032609053,38.58,81422.04,5.6,0.15851,8e-05,18.58577]
[1778032609121,38.58,81422.04,5.6,0.15851,8e-05,18.58577]
[1778032610146,38.58,81425.97,5.6,0.15883,8e-05,18.61114]
[1778032610955,38.58,81428.73,5.6,0.15906,8e-05,18.62908]
[1778032611582,38.58,81428.73,5.6,0.15906,8e-05,18.62908]
[1778032612806,38.58,81428.39,5.6,0.15902,8e-05,18.62659]
[1778032617822,38.58,81428.54,5.6,0.15903,8e-05,18.62698]
[1778032621283,38.58,81423.35,5.6,0.1586,8e-05,18.59265]
[1778032622933,38.58,81421.07,5.6,0.15841,8e-05,18.57748]
[1778032625856,38.58,81421.01,5.6,0.1584,8e-05,18.57682]
[1778032626177,38.58,81421.01,5.6,0.1584,8e-05,18.57682]
[1778032626435,38.58,81421.01,5.6,0.1584,8e-05,18.57682]
[1778032632845,38.58,81413.61,5.6,0.15779,8e-05,18.52847]
[1778032636628,38.58,81414.01,5.6,0.15782,8e-05,18.531]
[1778032637892,38.58,81414.71,5.6,0.15788,8e-05,18.53551]
[1778032643504,38.58,81417.28,5.6,0.15809,8e-05,18.55197]
[1778032648539,38.58,81418.59,5.6,0.15819,8e-05,18.56023]
[1778032653574,38.58,81422.8,5.6,0.1585,8e-05,18.58317]
[1778032653873,38.58,81422.8,5.6,0.1585,8e-05,18.58317]
[1778032657671,38.58,81422.39,5.6,0.15846,8e-05,18.58026]
[1778032663644,38.58,81422.64,5.6,0.15848,8e-05,18.5813]
[1778032668678,38.58,81422.75,5.6,0.15848,8e-05,18.58163]
[1778032673714,38.57,81423.03,5.6,0.1585,8e-05,18.58303]
[1778032673892,38.57,81423.03,5.6,0.1585,8e-05,18.58303]
[1778032678680,38.57,81421.5,5.6,0.15837,8e-05,18.5728]
[1778032681615,38.57,81419.06,5.6,0.15817,8e-05,18.55679]
[1778032682381,38.57,81414.0,5.6,0.15776,8e-05,18.52385]
[1778032682528,38.57,81414.0,5.6,0.15776,8e-05,18.52385]
[1778032685234,38.57,81400.06,5.6,0.15663,8e-05,18.43344]
[1778032686327,38.57,81401.04,5.6,0.15671,8e-05,18.43993]
[1778032687671,38.57,81401.04,5.6,0.15671,8e-05,18.44004]
[1778032692847,38.57,81398.91,5.6,0.15654,8e-05,18.42611]
[1778032697323,38.57,81399.62,5.6,0.15659,8e-05,18.43062]
[1778032699503,38.57,81394.04,5.6,0.15614,8e-05,18.39434]
[1778032701367,38.57,81393.91,5.6,0.15613,8e-05,18.39352]
[1778032701439,38.57,81393.91,5.6,0.15613,8e-05,18.39352]
[1778032706946,38.57,81411.68,5.6,0.15756,8e-05,18.50832]
[1778032708418,38.57,81411.68,5.6,0.15756,8e-05,18.50832]
[1778032708455,38.57,81411.68,5.6,0.15756,8e-05,18.50832]
[1778032712312,38.57,81421.56,5.6,0.15836,8e-05,18.57213]
[1778032712317,38.57,81421.56,5.6,0.15836,8e-05,18.57213]
[1778032712332,38.57,81421.56,5.6,0.15836,8e-05,18.57213]
[1778032712430,38.57,81421.56,5.6,0.15836,8e-05,18.57213]
[1778032712994,38.57,81422.84,5.6,0.15844,8e-05,18.57629]
[1778032719031,38.57,81427.26,5.6,0.15879,8e-05,18.60446]
[1778032720343,38.57,81427.26,5.6,0.15879,8e-05,18.60446]
[1778032725259,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725273,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725278,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725365,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725416,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725508,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725534,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032725617,38.57,81424.93,5.6,0.1586,8e-05,18.58896]
[1778032726728,38.57,81424.66,5.6,0.15857,8e-05,18.58709]
[1778032726731,38.57,81424.66,5.6,0.15857,8e-05,18.58709]
[1778032726732,38.57,81424.66,5.6,0.15857,8e-05,18.58709]
[1778032726833,38.57,81410.72,5.6,0.15744,8e-05,18.49633]
[1778032728624,38.57,81401.58,5.6,0.15669,8e-05,18.43692]
[1778032728632,38.57,81401.58,5.6,0.15669,8e-05,18.43692]
[1778032728658,38.57,81397.61,5.6,0.15637,8e-05,18.41107]
[1778032735143,38.57,81400.07,5.6,0.15657,8e-05,18.42704]
[1778032736874,38.57,81400.07,5.6,0.15657,8e-05,18.42704]
[1778032737157,38.57,81403.93,5.6,0.15688,8e-05,18.45197]
[1778032742365,38.57,81401.27,5.6,0.15666,8e-05,18.4344]
[1778032748234,38.57,81397.37,5.6,0.15634,8e-05,18.4088]
[1778032753755,38.57,81397.39,5.6,0.15634,8e-05,18.40877]
[1778032759685,38.57,81397.91,5.6,0.15638,8e-05,18.41189]
[1778032760092,38.57,81397.85,5.6,0.15638,8e-05,18.41139]
[1778032760635,38.57,81397.85,5.6,0.15638,8e-05,18.41139]
[1778032760669,38.57,81397.85,5.6,0.15638,8e-05,18.41139]
[1778032762353,38.57,81411.18,5.6,0.15745,8e-05,18.49795]
[1778032765790,38.57,81413.41,5.6,0.15763,8e-05,18.512]
[1778032771988,38.56,81415.04,5.6,0.15776,8e-05,18.52224]
[1778032775824,38.56,81415.59,5.6,0.15777,8e-05,18.52117]
[1778032777674,38.56,81418.29,5.6,0.15799,8e-05,18.53853]
[1778032780276,38.56,81419.33,5.6,0.15807,8e-05,18.5452]
[1778032787507,38.56,81425.76,5.6,0.15859,8e-05,18.58642]
[1778032790112,38.56,81424.56,5.6,0.15849,8e-05,18.57848]
[1778032790613,38.56,81424.56,5.6,0.15849,8e-05,18.57848]
[1778032791166,38.56,81423.63,5.6,0.15841,8e-05,18.57237]
[1778032791585,38.56,81423.63,5.6,0.15841,8e-05,18.57237]
[1778032791823,38.56,81423.63,5.6,0.15841,8e-05,18.57237]
[1778032797577,38.56,81426.12,5.6,0.15861,8e-05,18.58803]
[1778032800513,38.56,81426.95,5.6,0.15867,8e-05,18.59326]
[1778032801089,38.56,81431.7,5.6,0.15906,8e-05,18.62407]
[1778032801300,38.56,81431.7,5.6,0.15906,8e-05,18.62407]
[1778032802425,38.56,81437.71,5.6,0.15955,8e-05,18.66303]
[1778032802506,38.56,81437.71,5.6,0.15955,8e-05,18.66303]
[1778032802548,38.56,81437.71,5.6,0.15955,8e-05,18.66303]
[1778032802718,38.56,81437.71,5.6,0.15955,8e-05,18.66303]
[1778032802990,38.56,81437.71,5.6,0.15955,8e-05,18.66303]
[1778032803065,38.56,81432.3,5.6,0.1591,8e-05,18.62767]
[1778032803609,38.56,81432.3,5.6,0.1591,8e-05,18.62767]
[1778032803629,38.56,81432.3,5.6,0.1591,8e-05,18.62767]
[1778032807672,38.56,81421.12,5.6,0.15819,8e-05,18.55474]
[1778032813727,38.56,81420.06,5.6,0.15809,8e-05,18.54672]
[1778032819731,38.55,81415.15,5.6,0.15767,8e-05,18.51361]
[1778032824936,38.55,81409.6,5.6,0.15721,8e-05,18.47692]
[1778032825080,38.55,81409.64,5.6,0.15721,8e-05,18.47706]
[1778032825154,38.55,81409.64,5.6,0.15721,8e-05,18.47706]
[1778032828240,38.55,81413.72,5.6,0.15754,8e-05,18.50314]
[1778032834838,38.55,81415.62,5.6,0.15765,8e-05,18.51036]
[1778032836159,38.55,81415.58,5.6,0.15765,8e-05,18.50992]
[1778032840154,38.55,81415.52,5.6,0.15764,8e-05,18.50901]
[1778032843817,38.55,81415.66,5.6,0.15764,8e-05,18.50922]
[1778032848936,38.55,81405.25,5.6,0.15678,8e-05,18.44073]
[1778032849686,38.55,81405.25,5.6,0.15678,8e-05,18.44073]
[1778032849806,38.55,81405.25,5.6,0.15678,8e-05,18.44073]
[1778032850026,38.55,81384.31,5.6,0.15509,8e-05,18.30449]
[1778032851957,38.55,81371.56,5.6,0.15406,8e-05,18.22159]
[1778032853104,38.55,81368.03,5.6,0.15378,8e-05,18.1987]
[1778032853106,38.55,81368.03,5.6,0.15378,8e-05,18.1987]
[1778032855174,38.55,81363.46,5.6,0.15342,8e-05,18.16924]
[1778032855985,38.55,81362.21,5.6,0.15332,8e-05,18.16114]
[1778032856436,38.55,81362.21,5.6,0.15332,8e-05,18.16114]
[1778032856450,38.55,81362.21,5.6,0.15332,8e-05,18.16114]
[1778032856502,38.55,81362.21,5.6,0.15332,8e-05,18.16114]
[1778032856710,38.55,81362.21,5.6,0.15332,8e-05,18.16114]
[1778032857053,38.55,81349.43,5.6,0.1523,8e-05,18.07815]
[1778032862868,38.55,81351.38,5.6,0.15245,8e-05,18.09054]
[1778032866014,38.54,81347.58,5.6,0.15215,8e-05,18.06559]
[1778032866235,38.54,81347.61,5.6,0.15215,8e-05,18.06572]
[1778032866265,38.54,81347.61,5.6,0.15215,8e-05,18.06572]
[1778032866481,38.54,81347.61,5.6,0.15215,8e-05,18.06572]
[1778032867065,38.54,81332.21,5.6,0.15093,8e-05,17.96565]
[1778032871570,38.54,81335.87,5.6,0.15121,8e-05,17.98869]
[1778032872510,38.54,81343.68,5.6,0.15182,8e-05,18.0392]
[1778032878530,38.54,81335.09,5.6,0.15113,8e-05,17.98232]
[1778032883867,38.54,81328.14,5.6,0.15057,8e-05,17.9365]
[1778032889219,38.54,81326.3,5.6,0.15041,8e-05,17.92342]
[1778032891347,38.54,81326.68,5.6,0.15044,8e-05,17.92564]
[1778032891459,38.54,81326.68,5.6,0.15044,8e-05,17.92564]
[1778032891570,38.54,81326.68,5.6,0.15044,8e-05,17.92564]
[1778032891825,38.54,81326.68,5.6,0.15044,8e-05,17.92564]
[1778032891920,38.54,81323.93,5.6,0.15019,8e-05,17.90365]
[1778032893431,38.54,81318.24,5.6,0.14974,8e-05,17.86644]
[1778032899289,38.53,81307.51,5.6,0.14888,8e-05,17.79563]
[1778032900585,38.53,81307.51,5.6,0.14888,8e-05,17.79563]
[1778032900591,38.53,81307.51,5.6,0.14888,8e-05,17.79563]
[1778032900639,38.53,81307.51,5.6,0.14888,8e-05,17.79563]
[1778032901430,38.53,81309.01,5.6,0.14899,8e-05,17.80497]
[1778032902155,38.53,81318.49,5.6,0.14974,8e-05,17.86621]
[1778032902310,38.53,81321.69,5.6,0.14999,8e-05,17.88698]
[1778032905879,38.53,81327.6,5.6,0.15045,8e-05,17.92515]
[1778032907252,38.53,81334.98,5.6,0.15103,8e-05,17.97278]
[1778032909145,38.53,81335.98,5.6,0.1511,8e-05,17.97869]
[1778032915400,38.53,81338.21,5.6,0.15126,8e-05,17.99183]
[1778032920435,38.53,81336.97,5.6,0.15115,8e-05,17.98271]
[1778032923993,38.52,81342.58,5.6,0.15159,8e-05,18.01874]
[1778032924342,38.52,81348.31,5.6,0.15204,8e-05,18.05542]
[1778032924880,38.52,81348.31,5.6,0.15204,8e-05,18.05542]
[1778032929519,38.52,81348.58,5.6,0.15205,8e-05,18.05599]
[1778032932210,38.52,81340.9,5.6,0.15143,8e-05,18.0053]
[1778032932433,38.52,81340.9,5.6,0.15143,8e-05,18.0053]
[1778032932681,38.52,81342.74,5.6,0.15157,8e-05,18.01686]
[1778032938564,38.52,81346.18,5.6,0.15183,8e-05,18.03806]
[1778032943599,38.51,81345.15,5.6,0.15173,8e-05,18.03034]
[1778032948640,38.51,81351.85,5.6,0.15225,8e-05,18.07281]
[1778032953992,38.51,81352.64,5.6,0.15227,8e-05,18.07288]
[1778032959481,38.51,81350.12,5.6,0.15205,8e-05,18.05474]
[1778032964883,38.5,81353.82,5.6,0.15233,8e-05,18.07768]
[1778032967662,38.5,81353.69,5.6,0.15231,8e-05,18.07611]
[1778032972816,38.5,81352.87,5.6,0.15223,8e-05,18.06914]
[1778032977850,38.5,81347.63,5.6,0.1518,8e-05,18.03408]
[1778032982886,38.5,81354.03,5.6,0.15229,8e-05,18.07463]
[1778032987922,38.49,81351.12,5.6,0.15205,8e-05,18.05462]
[1778032992988,38.49,81352.16,5.6,0.15212,8e-05,18.06059]
[1778032998029,38.49,81350.2,5.6,0.15195,8e-05,18.04677]
[1778033003046,38.49,81354.74,5.6,0.1523,8e-05,18.07548]
[1778033008098,38.49,81352.25,5.6,0.15209,8e-05,18.05805]
[1778033013134,38.48,81344.07,5.6,0.1514,8e-05,18.00001]
[1778033016539,38.48,81338.15,5.6,0.15093,8e-05,17.96117]
[1778033016559,38.48,81338.15,5.6,0.15093,8e-05,17.96117]
[1778033016638,38.48,81338.15,5.6,0.15093,8e-05,17.96117]
[1778033016665,38.48,81338.15,5.6,0.15093,8e-05,17.96117]
[1778033016667,38.48,81338.15,5.6,0.15093,8e-05,17.96117]
[1778033017164,38.48,81320.26,5.6,0.14951,8e-05,17.84478]
[1778033017434,38.48,81320.26,5.6,0.14951,8e-05,17.84478]
[1778033017691,38.48,81320.26,5.6,0.14951,8e-05,17.84478]
[1778033017867,38.48,81320.26,5.6,0.14951,8e-05,17.84478]
[1778033018220,38.48,81312.88,5.6,0.14893,8e-05,17.79688]
[1778033023783,38.48,81319.96,5.6,0.14948,8e-05,17.8422]
[1778033029248,38.48,81326.39,5.6,0.14997,8e-05,17.88252]
[1778033034283,38.48,81327.16,5.6,0.15001,8e-05,17.88621]
[1778033035168,38.48,81327.16,5.6,0.15001,8e-05,17.88621]
[1778033035882,38.48,81327.4,5.6,0.15003,8e-05,17.8875]
[1778033036852,38.48,81327.57,5.6,0.15004,8e-05,17.88833]
[1778033036856,38.48,81327.57,5.6,0.15004,8e-05,17.88833]
[1778033036863,38.48,81327.57,5.6,0.15004,8e-05,17.88833]
[1778033037304,38.48,81332.57,5.6,0.15043,8e-05,17.92055]
[1778033042338,38.47,81336.6,5.6,0.15074,8e-05,17.94624]
[1778033047374,38.47,81338.5,5.6,0.15088,8e-05,17.95796]
[1778033049660,38.47,81339.67,5.6,0.15097,8e-05,17.96543]
[1778033055430,38.47,81335.97,5.6,0.15067,8e-05,17.94046]
[1778033060143,38.47,81337.14,5.6,0.15076,8e-05,17.94769]
[1778033065500,38.47,81337.19,5.6,0.15075,8e-05,17.94714]
[1778033070535,38.47,81338.58,5.6,0.15085,8e-05,17.95549]
[1778033079164,38.47,81338.48,5.6,0.15081,8e-05,17.95025]
[1778033079254,38.47,81337.55,5.6,0.15073,8e-05,17.94354]
[1778033080895,38.46,81320.43,5.6,0.14937,8e-05,17.83175]
[1778033083354,38.46,81319.26,5.6,0.14928,8e-05,17.82414]
[1778033083432,38.46,81319.22,5.6,0.14927,8e-05,17.82368]
[1778033088661,38.46,81314.9,5.6,0.14892,8e-05,17.79454]
[1778033091285,38.46,81313.81,5.6,0.14883,8e-05,17.78729]
[1778033092753,38.46,81314.54,5.6,0.14888,8e-05,17.79171]
[1778033093686,38.46,81311.79,5.6,0.14866,8e-05,17.77351]
[1778033097724,38.46,81299.05,5.6,0.14766,8e-05,17.69029]
[1778033102759,38.46,81293.77,5.6,0.14724,8e-05,17.65583]
[1778033105157,38.46,81293.95,5.6,0.14726,8e-05,17.657]
[1778033105291,38.46,81292.91,5.6,0.14718,8e-05,17.65026]
[1778033105474,38.46,81292.91,5.6,0.14718,8e-05,17.65026]
[1778033110620,38.46,81288.78,5.6,0.14684,8e-05,17.62255]
[1778033110954,38.46,81288.78,5.6,0.14684,8e-05,17.62255]
[1778033110956,38.46,81288.78,5.6,0.14684,8e-05,17.62255]
[1778033111302,38.46,81287.91,5.6,0.14677,8e-05,17.61626]
[1778033116858,38.45,81278.66,5.6,0.14602,8e-05,17.55395]
[1778033120097,38.45,81286.13,5.6,0.1466,8e-05,17.6021]
[1778033120102,38.45,81286.13,5.6,0.1466,8e-05,17.6021]
[1778033120114,38.45,81293.68,5.6,0.14718,8e-05,17.65035]
[1778033124322,38.45,81293.41,5.6,0.14715,8e-05,17.64785]
[1778033129423,38.45,81290.73,5.6,0.14692,8e-05,17.6291]
[1778033129949,38.45,81290.54,5.6,0.1469,8e-05,17.62742]
[1778033135174,38.44,81290.5,5.6,0.14685,8e-05,17.62136]
[1778033138644,38.44,81290.5,5.6,0.14683,8e-05,17.61961]
[1778033139012,38.44,81293.67,5.6,0.14707,8e-05,17.64002]
[1778033144048,38.44,81289.37,5.6,0.14672,8e-05,17.61088]
[1778033149083,38.43,81296.31,5.6,0.14725,8e-05,17.65506]
[1778033154118,38.43,81292.61,5.6,0.14695,8e-05,17.6298]
[1778033156584,38.43,81291.84,5.6,0.14688,8e-05,17.62436]
[1778033157139,38.43,81287.37,5.6,0.14653,8e-05,17.59487]
[1778033162174,38.43,81280.59,5.6,0.14598,8e-05,17.54894]
[1778033166545,38.42,81278.52,5.6,0.1458,8e-05,17.53409]
[1778033170573,38.42,81275.47,5.6,0.14555,8e-05,17.51305]
[1778033171720,38.42,81272.22,5.6,0.14526,8e-05,17.48898]
[1778033172112,38.42,81272.22,5.6,0.14526,8e-05,17.48898]
[1778033172203,38.42,81272.22,5.6,0.14526,8e-05,17.48898]
[1778033172413,38.42,81272.22,5.6,0.14526,8e-05,17.48898]
[1778033172432,38.42,81272.22,5.6,0.14526,8e-05,17.48898]
[1778033172342,38.42,81259.56,5.6,0.14428,8e-05,17.40653]
[1778033178006,38.41,81250.24,5.6,0.14355,8e-05,17.34556]
[1778033179071,38.41,81249.73,5.6,0.14351,8e-05,17.34217]
[1778033182753,38.41,81255.98,5.6,0.14399,8e-05,17.38226]
[1778033188136,38.41,81252.03,5.6,0.14367,8e-05,17.35603]
[1778033193391,38.41,81252.69,5.6,0.14369,8e-05,17.35559]
[1778033197679,38.41,81256.28,5.6,0.14396,8e-05,17.37841]
[1778033199915,38.41,81256.53,5.6,0.14398,8e-05,17.3799]
[1778033205475,38.41,81251.75,5.6,0.1436,8e-05,17.3481]
[1778033211356,38.41,81248.71,5.6,0.14336,8e-05,17.32804]
[1778033216553,38.41,81247.69,5.6,0.14328,8e-05,17.32098]
[1778033221588,38.41,81249.32,5.6,0.1434,8e-05,17.33121]
[1778033228637,38.41,81249.03,5.6,0.14337,8e-05,17.32885]
[1778033233673,38.4,81249.01,5.6,0.14337,8e-05,17.32838]
[1778033238431,38.4,81248.51,5.6,0.14333,8e-05,17.32495]
[1778033243743,38.4,81257.78,5.6,0.14403,8e-05,17.38427]
[1778033245511,38.4,81257.78,5.6,0.14403,8e-05,17.38427]
[1778033246483,38.4,81257.72,5.6,0.14402,8e-05,17.38374]
[1778033247787,38.4,81270.65,5.6,0.14502,8e-05,17.46737]
[1778033257844,38.4,81275.72,5.6,0.14535,8e-05,17.49379]
[1778033258758,38.4,81275.35,5.6,0.14532,8e-05,17.49082]
[1778033258782,38.4,81275.35,5.6,0.14532,8e-05,17.49082]
[1778033264891,38.39,81262.83,5.6,0.14433,8e-05,17.40797]
[1778033270228,38.39,81263.3,5.6,0.14436,8e-05,17.41033]
[1778033271278,38.39,81264.19,5.6,0.14442,8e-05,17.41575]
[1778033276974,38.39,81269.71,5.6,0.14483,8e-05,17.45043]
[1778033282010,38.39,81268.93,5.6,0.14476,8e-05,17.44418]
[1778033286723,38.38,81268.4,5.6,0.1447,8e-05,17.43958]
[1778033292081,38.38,81272.46,5.6,0.145,8e-05,17.46449]
[1778033297116,38.38,81272.04,5.6,0.14495,8e-05,17.46045]
[1778033302152,38.38,81269.72,5.6,0.14476,8e-05,17.44417]
[1778033307187,38.37,81270.4,5.6,0.1448,8e-05,17.44737]
[1778033312223,38.37,81280.91,5.6,0.14557,8e-05,17.51042]
[1778033317257,38.37,81274.97,5.6,0.14509,8e-05,17.47026]
[1778033321911,38.37,81277.31,5.6,0.14526,8e-05,17.4844]
[1778033322022,38.37,81277.31,5.6,0.14526,8e-05,17.4844]
[1778033327327,38.36,81282.24,5.6,0.14562,8e-05,17.51456]
[1778033328759,38.36,81284.24,5.6,0.14577,8e-05,17.52725]
[1778033331399,38.36,81285.2,5.6,0.14583,8e-05,17.53283]
[1778033332099,38.36,81284.81,5.6,0.1458,8e-05,17.52996]
[1778033338404,38.36,81285.63,5.6,0.14583,8e-05,17.53295]
[1778033342710,38.35,81288.31,5.6,0.14603,8e-05,17.54904]
[1778033342823,38.35,81288.31,5.6,0.14603,8e-05,17.54904]
[1778033343439,38.35,81295.29,5.6,0.14657,8e-05,17.59437]
[1778033344161,38.35,81295.29,5.6,0.14657,8e-05,17.59437]
[1778033344171,38.35,81295.29,5.6,0.14657,8e-05,17.59437]
[1778033344446,38.35,81298.27,5.6,0.1468,8e-05,17.61361]
[1778033349481,38.35,81298.55,5.6,0.14683,8e-05,17.61569]
[1778033354515,38.35,81298.78,5.6,0.14685,8e-05,17.61746]
[1778033357375,38.35,81295.63,5.6,0.1466,8e-05,17.59709]
[1778033362572,38.36,81295.94,5.6,0.14663,8e-05,17.59963]
[1778033367607,38.36,81296.09,5.6,0.14665,8e-05,17.60104]
[1778033372642,38.36,81298.2,5.6,0.14679,8e-05,17.61103]
[1778033377706,38.36,81296.98,5.6,0.1467,8e-05,17.60342]
[1778033377706,38.36,81296.98,5.6,0.1467,8e-05,17.60342]
[1778033379973,38.36,81298.43,5.6,0.14682,8e-05,17.61303]
[1778033380121,38.36,81298.43,5.6,0.14682,8e-05,17.61303]
[1778033380186,38.36,81298.43,5.6,0.14682,8e-05,17.61303]
[1778033383432,38.36,81305.49,5.6,0.14737,8e-05,17.65918]
[1778033384732,38.36,81323.73,5.6,0.1488,8e-05,17.77782]
[1778033389767,38.36,81322.81,5.6,0.14872,8e-05,17.77106]
[1778033391841,38.36,81322.51,5.6,0.1487,8e-05,17.76896]
[1778033391913,38.36,81322.51,5.6,0.1487,8e-05,17.76896]
[1778033392005,38.36,81322.65,5.6,0.14871,8e-05,17.76972]
[1778033395945,38.36,81330.31,5.6,0.14931,8e-05,17.81974]
[1778033395978,38.36,81330.31,5.6,0.14931,8e-05,17.81974]
[1778033396020,38.36,81330.31,5.6,0.14931,8e-05,17.81974]
[1778033396105,38.36,81330.31,5.6,0.14931,8e-05,17.81974]
[1778033396477,38.36,81330.86,5.6,0.14936,8e-05,17.82335]
[1778033397048,38.36,81330.86,5.6,0.14936,8e-05,17.82335]
[1778033397611,38.36,81313.54,5.6,0.14799,8e-05,17.71042]
[1778033401431,38.36,81314.94,5.6,0.1481,8e-05,17.71938]
[1778033407674,38.35,81314.46,5.6,0.14805,8e-05,17.71569]
[1778033407683,38.35,81316.06,5.6,0.14818,8e-05,17.72603]
[1778033413938,38.35,81318.46,5.6,0.14836,8e-05,17.74086]
[1778033419397,38.35,81318.76,5.6,0.14837,8e-05,17.74235]
[1778033419510,38.35,81318.76,5.6,0.14837,8e-05,17.74235]
[1778033425015,38.35,81316.06,5.6,0.14815,8e-05,17.72402]
[1778033429907,38.35,81318.77,5.6,0.14836,8e-05,17.7413]
[1778033433931,38.35,81322.36,5.6,0.14861,8e-05,17.76016]
[1778033433998,38.35,81322.36,5.6,0.14861,8e-05,17.76016]
[1778033434082,38.35,81328.25,5.6,0.14907,8e-05,17.79843]
[1778033435796,38.35,81334.78,5.6,0.14959,8e-05,17.8411]
[1778033436435,38.35,81334.78,5.6,0.14959,8e-05,17.8411]
[1778033438907,38.35,81334.66,5.6,0.14958,8e-05,17.84036]
[1778033439531,38.35,81334.66,5.6,0.14958,8e-05,17.84036]
[1778033440256,38.35,81331.3,5.6,0.14932,8e-05,17.81844]
[1778033441609,38.35,81328.06,5.6,0.14906,8e-05,17.79734]
[1778033442472,38.35,81329.55,5.6,0.14918,8e-05,17.8071]
[1778033444250,38.35,81330.59,5.6,0.14926,8e-05,17.81391]
[1778033444920,38.35,81332.88,5.6,0.14944,8e-05,17.8289]
[1778033446932,38.35,81333.5,5.6,0.14949,8e-05,17.83295]
[1778033447334,38.35,81333.5,5.6,0.14949,8e-05,17.83295]
[1778033448760,38.35,81334.56,5.6,0.14958,8e-05,17.83986]
[1778033449164,38.35,81334.56,5.6,0.14958,8e-05,17.83986]
[1778033449285,38.35,81334.56,5.6,0.14958,8e-05,17.83986]
[1778033451471,38.35,81333.77,5.6,0.14951,8e-05,17.8347]
[1778033456524,38.35,81334.53,5.6,0.14957,8e-05,17.83964]
[1778033460112,38.35,81336.16,5.6,0.1497,8e-05,17.8502]
[1778033466304,38.35,81333.65,5.6,0.1495,8e-05,17.83371]
[1778033467579,38.35,81333.65,5.6,0.1495,8e-05,17.83371]
[1778033471677,38.35,81333.16,5.6,0.14946,8e-05,17.83058]
[1778033473608,38.35,81333.17,5.6,0.14946,8e-05,17.83068]
[1778033479396,38.35,81333.62,5.6,0.1495,8e-05,17.83374]
[1778033484431,38.35,81334.73,5.6,0.14959,8e-05,17.84104]
[1778033489466,38.35,81335.04,5.6,0.14962,8e-05,17.84307]
[1778033490627,38.35,81335.04,5.6,0.14962,8e-05,17.84307]
[1778033490729,38.35,81333.64,5.6,0.1495,8e-05,17.83394]
[1778033491433,38.35,81333.64,5.6,0.1495,8e-05,17.83394]
[1778033495333,38.35,81321.64,5.6,0.14852,8e-05,17.75114]
[1778033502557,38.35,81324.63,5.6,0.14875,8e-05,17.76978]
[1778033506436,38.35,81328.02,5.6,0.14901,8e-05,17.79147]
[1778033511620,38.34,81334.29,5.6,0.14949,8e-05,17.83127]
[1778033515691,38.34,81335.79,5.6,0.1496,8e-05,17.84042]
[1778033515693,38.34,81335.79,5.6,0.1496,8e-05,17.84042]
[1778033515713,38.34,81335.79,5.6,0.1496,8e-05,17.84042]
[1778033515769,38.34,81335.7,5.6,0.14959,8e-05,17.83961]
[1778033517065,38.34,81339.67,5.6,0.14991,8e-05,17.86552]
[1778033522697,38.34,81343.07,5.6,0.15017,8e-05,17.88736]
[1778033526690,38.34,81340.57,5.6,0.14997,8e-05,17.87097]
[1778033526708,38.34,81340.57,5.6,0.14997,8e-05,17.87097]
[1778033526749,38.34,81340.57,5.6,0.14997,8e-05,17.87097]
[1778033527074,38.34,81345.28,5.6,0.15035,8e-05,17.90168]
[1778033527128,38.34,81345.28,5.6,0.15035,8e-05,17.90168]
[1778033528026,38.34,81349.33,5.6,0.15067,8e-05,17.92804]
[1778033532075,38.34,81348.31,5.6,0.15058,8e-05,17.92098]
[1778033533815,38.34,81346.26,5.6,0.15042,8e-05,17.90745]
[1778033533925,38.34,81346.26,5.6,0.15042,8e-05,17.90745]
[1778033535788,38.34,81359.15,5.6,0.15144,8e-05,17.99142]
[1778033536275,38.34,81359.15,5.6,0.15144,8e-05,17.99142]
[1778033542875,38.34,81360.69,5.6,0.15156,8e-05,18.00057]
[1778033544349,38.34,81360.69,5.6,0.15155,8e-05,18.0002]
[1778033544631,38.34,81361.17,5.6,0.15158,8e-05,18.00296]
[1778033549886,38.34,81349.58,5.6,0.15065,8e-05,17.92677]
[1778033552254,38.34,81348.41,5.6,0.15056,8e-05,17.91909]
[1778033552576,38.34,81348.41,5.6,0.15056,8e-05,17.91909]
[1778033552631,38.34,81347.07,5.6,0.15043,8e-05,17.90624]
[1778033554242,38.34,81342.49,5.6,0.15006,8e-05,17.87636]
[1778033554405,38.34,81342.49,5.6,0.15006,8e-05,17.87636]
[1778033554593,38.34,81338.87,5.6,0.14977,8e-05,17.85273]
[1778033558848,38.33,81328.3,5.6,0.14893,8e-05,17.78337]
[1778033563996,38.33,81324.49,5.6,0.14862,8e-05,17.75788]
[1778033566210,38.33,81324.45,5.6,0.14862,8e-05,17.75752]
[1778033568127,38.33,81322.21,5.6,0.14844,8e-05,17.74271]
[1778033573320,38.33,81314.55,5.6,0.14783,8e-05,17.69243]
[1778033579102,38.33,81308.1,5.6,0.14733,8e-05,17.65057]
[1778033585144,38.33,81311.09,5.6,0.14756,8e-05,17.67018]
[1778033590180,38.33,81304.15,5.6,0.14702,8e-05,17.62524]
[1778033595215,38.33,81303.43,5.6,0.14697,8e-05,17.62097]
[1778033600250,38.34,81304.2,5.6,0.14704,8e-05,17.62638]
[1778033605006,38.34,81303.66,5.6,0.147,8e-05,17.62318]
[1778033606457,38.34,81304.01,5.6,0.14703,8e-05,17.62554]
[1778033606558,38.34,81301.82,5.6,0.14686,8e-05,17.61144]
[1778033611103,38.34,81301.84,5.6,0.14686,8e-05,17.61134]
[1778033611327,38.34,81299.03,5.6,0.14661,8e-05,17.58877]
[1778033612659,38.34,81299.03,5.6,0.14661,8e-05,17.58877]
[1778033612848,38.34,81299.03,5.6,0.14661,8e-05,17.58877]
[1778033612882,38.33,81296.67,5.6,0.14641,8e-05,17.5727]
[1778033615706,38.33,81295.1,5.6,0.14629,8e-05,17.56238]
[1778033615931,38.33,81294.83,5.6,0.14627,8e-05,17.56045]
[1778033617828,38.33,81294.42,5.6,0.14624,8e-05,17.55778]
[1778033623412,38.33,81294.53,5.6,0.14624,8e-05,17.55791]
[1778033630461,38.33,81297.0,5.6,0.14642,8e-05,17.57344]
[1778033636440,38.33,81297.0,5.6,0.14642,8e-05,17.57344]
[1778033637442,38.33,81297.0,5.6,0.14642,8e-05,17.57289]
[1778033637543,38.33,81297.0,5.6,0.14641,8e-05,17.5728]
[1778033639514,38.33,81297.0,5.6,0.14641,8e-05,17.5728]
[1778033639524,38.33,81296.99,5.6,0.14641,8e-05,17.57218]
[1778033644560,38.33,81298.32,5.6,0.14651,8e-05,17.58041]
[1778033645699,38.33,81298.32,5.6,0.14651,8e-05,17.58041]
[1778033645900,38.33,81298.32,5.6,0.14651,8e-05,17.58041]
[1778033645771,38.33,81298.46,5.6,0.14652,8e-05,17.58123]
[1778033647774,38.33,81294.7,5.6,0.14622,8e-05,17.55646]
[1778033647789,38.33,81294.7,5.6,0.14622,8e-05,17.55646]
[1778033653623,38.32,81294.41,5.6,0.14617,8e-05,17.5526]
[1778033658100,38.32,81292.54,5.6,0.14602,8e-05,17.53983]
[1778033658103,38.32,81292.54,5.6,0.14602,8e-05,17.53983]
[1778033658658,38.32,81292.57,5.6,0.14601,8e-05,17.53944]
[1778033664700,38.32,81290.39,5.6,0.14584,8e-05,17.52509]
[1778033669735,38.32,81289.66,5.6,0.14578,8e-05,17.52023]
[1778033675333,38.32,81289.35,5.6,0.14573,8e-05,17.51409]
[1778033675337,38.32,81289.35,5.6,0.14573,8e-05,17.51409]
[1778033675340,38.32,81289.35,5.6,0.14573,8e-05,17.51409]
[1778033675343,38.32,81289.35,5.6,0.14573,8e-05,17.51409]
[1778033676596,38.32,81290.89,5.6,0.14585,8e-05,17.52408]
[1778033676602,38.32,81290.89,5.6,0.14585,8e-05,17.52408]
[1778033677022,38.32,81287.65,5.6,0.1456,8e-05,17.50294]
[1778033682826,38.32,81289.41,5.6,0.14573,8e-05,17.51429]
[1778033684433,38.32,81288.71,5.6,0.14568,8e-05,17.5097]
[1778033685814,38.32,81287.26,5.6,0.14556,8e-05,17.50023]
[1778033686345,38.32,81289.05,5.6,0.1457,8e-05,17.51187]
[1778033687212,38.32,81289.65,5.6,0.14575,8e-05,17.51575]
[1778033687239,38.32,81289.65,5.6,0.14575,8e-05,17.51575]
[1778033687338,38.32,81289.65,5.6,0.14575,8e-05,17.51575]
[1778033687554,38.32,81289.65,5.6,0.14575,8e-05,17.51575]
[1778033687861,38.32,81301.32,5.6,0.14666,8e-05,17.59176]
[1778033688868,38.32,81315.23,5.6,0.14775,8e-05,17.68251]
[1778033689898,38.32,81315.23,5.6,0.14775,8e-05,17.68251]
[1778033693223,38.32,81320.16,5.6,0.14814,8e-05,17.71449]
[1778033693903,38.32,81320.52,5.6,0.14817,8e-05,17.71702]
[1778033695287,38.32,81319.17,5.6,0.14807,8e-05,17.7084]
[1778033695917,38.32,81319.54,5.6,0.1481,8e-05,17.71081]
[1778033700951,38.32,81311.74,5.6,0.14748,8e-05,17.65997]
[1778033701932,38.32,81311.74,5.6,0.14748,8e-05,17.65997]
[1778033702972,38.32,81293.73,5.6,0.14607,8e-05,17.54282]
[1778033706553,38.32,81293.6,5.6,0.14607,8e-05,17.54243]
[1778033712035,38.32,81292.82,5.6,0.14602,8e-05,17.53787]
[1778033712993,38.32,81292.82,5.6,0.14602,8e-05,17.53787]
[1778033718077,38.32,81293.16,5.6,0.14604,8e-05,17.53991]
[1778033723112,38.32,81302.26,5.6,0.14675,8e-05,17.59892]
[1778033724011,38.32,81302.26,5.6,0.14675,8e-05,17.59892]
[1778033729153,38.32,81298.91,5.6,0.14648,8e-05,17.57674]
[1778033730185,38.32,81298.91,5.6,0.14648,8e-05,17.57674]
[1778033736202,38.32,81298.01,5.6,0.14638,8e-05,17.56626]
[1778033741224,38.32,81290.77,5.6,0.14581,8e-05,17.51881]
[1778033742006,38.32,81290.77,5.6,0.14581,8e-05,17.51881]
[1778033743768,38.32,81305.57,5.6,0.14696,8e-05,17.61506]
[1778033744547,38.32,81305.57,5.6,0.14696,8e-05,17.61506]
[1778033750301,38.32,81293.28,5.6,0.146,8e-05,17.53472]
[1778033753369,38.32,81292.94,5.6,0.14597,8e-05,17.53246]
[1778033753463,38.32,81291.96,5.6,0.14589,8e-05,17.526]
[1778033755321,38.32,81291.03,5.6,0.14582,8e-05,17.51967]
[1778033755447,38.32,81291.03,5.6,0.14582,8e-05,17.51967]
[1778033755852,38.32,81290.94,5.6,0.1458,8e-05,17.51852]
[1778033757358,38.32,81273.53,5.6,0.14445,8e-05,17.40499]
[1778033761980,38.32,81273.96,5.6,0.14448,8e-05,17.4075]
[1778033767824,38.31,81278.32,5.6,0.1448,8e-05,17.4345]
[1778033771876,38.31,81281.29,5.6,0.14502,8e-05,17.4532]
[1778033772012,38.31,81281.29,5.6,0.14502,8e-05,17.4532]
[1778033772898,38.31,81279.75,5.6,0.1449,8e-05,17.44272]
[1778033778505,38.31,81279.04,5.6,0.14483,8e-05,17.43688]
[1778033780506,38.31,81279.04,5.6,0.14483,8e-05,17.43688]
[1778033786562,38.31,81274.92,5.6,0.14449,8e-05,17.40854]
[1778033789894,38.31,81274.7,5.6,0.14447,8e-05,17.40663]
[1778033795626,38.3,81270.45,5.6,0.1441,8e-05,17.37402]
[1778033797687,38.3,81270.41,5.6,0.14409,8e-05,17.37365]
[1778033799894,38.3,81270.38,5.6,0.14409,8e-05,17.37325]
[1778033805839,38.3,81270.34,5.6,0.14408,8e-05,17.37243]
[1778033811069,38.3,81271.27,5.6,0.14414,8e-05,17.37784]
[1778033815206,38.3,81263.85,5.6,0.14357,8e-05,17.32926]
[1778033820801,38.3,81262.45,5.6,0.14346,8e-05,17.31995]
[1778033825836,38.3,81270.89,5.6,0.1441,8e-05,17.37437]
[1778033829430,38.3,81273.83,5.6,0.14433,8e-05,17.39316]
[1778033833349,38.3,81286.98,5.6,0.14534,8e-05,17.47792]
[1778033839858,38.29,81296.05,5.6,0.14602,8e-05,17.53534]
[1778033841381,38.29,81296.57,5.6,0.14605,8e-05,17.53805]
[1778033846985,38.29,81293.38,5.6,0.14578,8e-05,17.51531]
[1778033852020,38.29,81289.97,5.6,0.14547,8e-05,17.48765]
[1778033855043,38.28,81288.86,5.6,0.14538,8e-05,17.47991]
[1778033860076,38.28,81281.99,5.6,0.14483,8e-05,17.43376]
[1778033865111,38.28,81281.66,5.6,0.14479,8e-05,17.43065]
[1778033867963,38.28,81282.21,5.6,0.14483,8e-05,17.43386]
[1778033869891,38.28,81275.49,5.6,0.1443,8e-05,17.38972]
[1778033875099,38.28,81274.53,5.6,0.14422,8e-05,17.38297]
[1778033881225,38.28,81264.51,5.6,0.14344,8e-05,17.31711]
[1778033886260,38.28,81263.84,5.6,0.14338,8e-05,17.31258]
[1778033890089,38.28,81263.78,5.6,0.14338,8e-05,17.31213]
[1778033890431,38.28,81263.78,5.6,0.14338,8e-05,17.31206]
[1778033892696,38.28,81276.87,5.6,0.14439,8e-05,17.39718]
[1778033898855,38.27,81277.97,5.6,0.14446,8e-05,17.40335]
[1778033901888,38.27,81276.84,5.6,0.14437,8e-05,17.39551]
[1778033905589,38.27,81276.95,5.6,0.14437,8e-05,17.39561]
[1778033911436,38.27,81271.99,5.6,0.14395,8e-05,17.35845]
[1778033914612,38.27,81272.99,5.6,0.14402,8e-05,17.36476]
[1778033920499,38.27,81272.23,5.6,0.14396,8e-05,17.35906]
[1778033925623,38.27,81273.39,5.6,0.14404,8e-05,17.36623]
[1778033931258,38.27,81267.26,5.6,0.14356,8e-05,17.32576]
[1778033936615,38.27,81259.45,5.6,0.14295,8e-05,17.27461]
[1778033941650,38.27,81256.26,5.6,0.14271,8e-05,17.25401]
[1778033946685,38.27,81265.52,5.6,0.14343,8e-05,17.31445]
[1778033951720,38.27,81262.27,5.6,0.14317,8e-05,17.29313]
[1778033956775,38.27,81260.34,5.6,0.14302,8e-05,17.28055]
[1778033962800,38.27,81260.76,5.6,0.14306,8e-05,17.28332]
[1778033967835,38.27,81267.02,5.6,0.14354,8e-05,17.32405]
[1778033973897,38.27,81268.68,5.6,0.14364,8e-05,17.33053]
[1778033980926,38.26,81269.67,5.6,0.14371,8e-05,17.33627]
[1778033985961,38.26,81271.01,5.6,0.1438,8e-05,17.34458]
[1778033990996,38.26,81265.14,5.6,0.14335,8e-05,17.306]
[1778033996032,38.26,81261.88,5.6,0.14309,8e-05,17.28468]
[1778034001067,38.26,81256.3,5.6,0.14266,8e-05,17.24848]
[1778034006102,38.26,81261.15,5.6,0.14304,8e-05,17.2802]
[1778034011137,38.26,81260.12,5.6,0.14296,8e-05,17.27349]
[1778034016172,38.26,81258.87,5.6,0.14286,8e-05,17.26544]
[1778034021207,38.26,81255.9,5.6,0.14264,8e-05,17.24626]
[1778034025235,38.26,81271.33,5.6,0.14383,8e-05,17.34665]
[1778034025479,38.26,81271.33,5.6,0.14383,8e-05,17.34665]
[1778034032285,38.26,81273.56,5.6,0.14396,8e-05,17.35634]
[1778034033788,38.26,81273.63,5.6,0.14397,8e-05,17.35669]
[1778034039334,38.26,81274.55,5.6,0.14403,8e-05,17.36193]
[1778034044369,38.26,81273.96,5.6,0.14398,8e-05,17.35747]
[1778034049404,38.26,81274.02,5.6,0.14397,8e-05,17.35726]
[1778034059304,38.26,81274.02,5.6,0.14397,8e-05,17.35726]
[1778034063768,38.26,81292.59,5.6,0.14539,8e-05,17.47636]
[1778034072567,38.25,81282.57,5.6,0.14459,8e-05,17.40873]
[1778034077602,38.25,81282.81,5.6,0.14459,8e-05,17.40939]
[1778034082637,38.25,81282.75,5.6,0.14458,8e-05,17.40812]
[1778034087673,38.25,81282.93,5.6,0.14458,8e-05,17.40843]
[1778034096736,38.24,81283.0,5.6,0.14454,8e-05,17.40338]
[1778034103786,38.24,81282.92,5.6,0.14452,8e-05,17.40172]
[1778034109105,38.24,81284.6,5.6,0.14464,8e-05,17.41182]
[1778034109883,38.24,81276.64,5.6,0.14402,8e-05,17.35976]
[1778034111895,38.24,81271.69,5.6,0.14364,8e-05,17.3274]
[1778034117904,38.24,81271.36,5.6,0.14361,8e-05,17.3249]
[1778034123933,38.24,81265.27,5.6,0.14313,8e-05,17.28507]
[1778034130982,38.24,81264.66,5.6,0.14309,8e-05,17.28112]
[1778034136017,38.24,81265.87,5.6,0.14318,8e-05,17.28903]
[1778034141052,38.24,81259.07,5.6,0.14266,8e-05,17.24478]
[1778034146087,38.24,81252.29,5.6,0.14214,8e-05,17.20096]
[1778034151311,38.24,81252.8,5.6,0.14218,8e-05,17.20469]
[1778034157164,38.24,81252.38,5.6,0.14213,8e-05,17.19871]
[1778034162337,38.24,81252.39,5.6,0.14214,8e-05,17.1991]
[1778034162415,38.24,81254.71,5.6,0.14232,8e-05,17.21441]
[1778034162492,38.24,81254.71,5.6,0.14232,8e-05,17.21441]
[1778034163680,38.24,81250.61,5.6,0.142,8e-05,17.18755]
[1778034164213,38.24,81248.34,5.6,0.14182,8e-05,17.1724]
[1778034169248,38.24,81249.86,5.6,0.14192,8e-05,17.1805]
[1778034171905,38.24,81252.07,5.6,0.14208,8e-05,17.19413]
[1778034172271,38.24,81253.3,5.6,0.14217,8e-05,17.20175]
[1778034173582,38.23,81253.62,5.6,0.14219,8e-05,17.20368]
[1778034173970,38.23,81253.62,5.6,0.14219,8e-05,17.20368]
[1778034174285,38.23,81254.23,5.6,0.14224,8e-05,17.20749]
[1778034179320,38.23,81256.95,5.6,0.14242,8e-05,17.22313]
[1778034184354,38.23,81257.73,5.6,0.14245,8e-05,17.22605]
[1778034189389,38.22,81256.91,5.6,0.14236,8e-05,17.21855]
[1778034194425,38.22,81257.97,5.6,0.14242,8e-05,17.22334]
[1778034195480,38.22,81258.04,5.6,0.14242,8e-05,17.22337]
[1778034196290,38.22,81258.04,5.6,0.14242,8e-05,17.22337]
[1778034196309,38.22,81258.04,5.6,0.14242,8e-05,17.22337]
[1778034196331,38.22,81258.04,5.6,0.14242,8e-05,17.22337]
[1778034196426,38.22,81258.04,5.6,0.14242,8e-05,17.22337]
[1778034196439,38.22,81262.89,5.6,0.14279,8e-05,17.25457]
[1778034201474,38.22,81270.62,5.6,0.14339,8e-05,17.30487]
[1778034202733,38.22,81270.46,5.6,0.14337,8e-05,17.30379]
[1778034208300,38.22,81279.29,5.6,0.14405,8e-05,17.361]
[1778034209879,38.22,81279.39,5.6,0.14406,8e-05,17.36143]
[1778034209919,38.22,81279.39,5.6,0.14406,8e-05,17.36143]
[1778034215014,38.21,81277.19,5.6,0.14385,8e-05,17.34256]
[1778034220609,38.21,81278.17,5.6,0.14392,8e-05,17.34838]
[1778034230679,38.21,81275.61,5.6,0.14371,8e-05,17.33083]
[1778034235714,38.21,81274.6,5.6,0.14363,8e-05,17.32394]
[1778034240749,38.21,81271.16,5.6,0.14336,8e-05,17.30135]
[1778034245784,38.21,81275.65,5.6,0.14371,8e-05,17.33052]
[1778034250819,38.21,81277.34,5.6,0.14384,8e-05,17.34116]
[1778034256060,38.21,81273.12,5.6,0.14351,8e-05,17.31342]
[1778034261159,38.21,81278.8,5.6,0.14394,8e-05,17.34998]
[1778034266936,38.21,81286.52,5.6,0.14453,8e-05,17.39957]
[1778034271972,38.21,81286.57,5.6,0.1445,8e-05,17.39498]
[1778034277006,38.2,81288.02,5.6,0.1446,8e-05,17.4036]
[1778034283050,38.2,81287.51,5.6,0.14455,8e-05,17.39919]
[1778034288060,38.2,81284.0,5.6,0.14427,8e-05,17.3756]
[1778034294126,38.2,81277.67,5.6,0.14376,8e-05,17.33327]
[1778034299161,38.2,81279.59,5.6,0.14391,8e-05,17.34539]
[1778034304196,38.2,81278.49,5.6,0.14382,8e-05,17.33779]
[1778034309198,38.2,81275.96,5.6,0.14362,8e-05,17.32102]
[1778034309493,38.2,81275.96,5.6,0.14362,8e-05,17.32102]
[1778034309532,38.2,81275.04,5.6,0.14354,8e-05,17.31497]
[1778034310144,38.2,81275.04,5.6,0.14354,8e-05,17.31497]
[1778034310850,38.2,81269.77,5.6,0.14313,8e-05,17.28031]
[1778034312879,38.2,81265.6,5.6,0.1428,8e-05,17.25265]
[1778034313528,38.2,81265.6,5.6,0.1428,8e-05,17.25265]
[1778034313529,38.2,81265.6,5.6,0.1428,8e-05,17.25265]
[1778034313707,38.2,81264.91,5.6,0.14275,8e-05,17.24794]
[1778034313771,38.2,81264.91,5.6,0.14275,8e-05,17.24794]
[1778034314266,38.19,81262.19,5.6,0.14253,8e-05,17.22976]
[1778034319586,38.19,81257.05,5.6,0.14212,8e-05,17.19506]
[1778034322682,38.19,81255.35,5.6,0.14197,8e-05,17.18207]
[1778034326270,38.19,81254.15,5.6,0.14186,8e-05,17.17317]
[1778034328271,38.18,81254.29,5.6,0.14186,8e-05,17.17337]
[1778034329875,38.18,81253.86,5.6,0.14182,8e-05,17.16986]
[1778034330115,38.18,81253.86,5.6,0.14182,8e-05,17.16986]
[1778034335413,38.18,81255.45,5.6,0.14189,8e-05,17.1741]
[1778034340448,38.18,81255.05,5.6,0.14184,8e-05,17.16974]
[1778034345482,38.17,81252.31,5.6,0.14161,8e-05,17.15021]
[1778034349875,38.17,81252.92,5.6,0.14164,8e-05,17.15291]
[1778034355553,38.17,81254.55,5.6,0.14174,8e-05,17.16161]
[1778034359875,38.16,81255.4,5.6,0.14179,8e-05,17.16587]
[1778034365624,38.16,81250.2,5.6,0.14137,8e-05,17.13003]
[1778034367750,38.16,81248.69,5.6,0.14125,8e-05,17.11965]
[1778034377234,38.16,81246.85,5.6,0.14108,8e-05,17.10569]
[1778034380729,38.15,81232.03,5.6,0.13993,8e-05,17.00804]
[1778034383715,38.15,81225.73,5.6,0.13945,8e-05,16.96688]
[1778034386554,38.15,81219.06,5.6,0.13894,8e-05,16.92339]
[1778034386594,38.15,81219.06,5.6,0.13894,8e-05,16.92339]
[1778034386779,38.15,81217.41,5.6,0.13882,8e-05,16.91266]
[1778034387561,38.15,81209.4,5.6,0.13821,8e-05,16.86012]
[1778034387765,38.15,81209.4,5.6,0.13821,8e-05,16.86012]
[1778034388472,38.15,81209.4,5.6,0.13821,8e-05,16.86012]
[1778034388477,38.15,81209.4,5.6,0.13821,8e-05,16.86012]
[1778034388572,38.15,81196.32,5.6,0.13722,8e-05,16.77478]
[1778034389873,38.15,81193.36,5.6,0.13699,8e-05,16.75525]
[1778034395839,38.15,81188.86,5.6,0.13661,8e-05,16.72048]
[1778034397744,38.15,81189.0,5.6,0.13661,8e-05,16.72114]
[1778034397753,38.15,81189.0,5.6,0.13661,8e-05,16.72114]
[1778034403420,38.15,81191.0,5.6,0.13675,8e-05,16.73287]
[1778034405241,38.15,81194.92,5.6,0.13704,8e-05,16.75783]
[1778034405689,38.15,81194.92,5.6,0.13704,8e-05,16.75783]
[1778034410945,38.14,81195.87,5.6,0.13709,8e-05,16.76209]
[1778034412757,38.14,81195.01,5.6,0.13702,8e-05,16.75623]
[1778034417539,38.14,81188.11,5.6,0.13649,8e-05,16.71051]
[1778034419875,38.14,81190.13,5.6,0.13663,8e-05,16.72303]
[1778034426052,38.14,81193.58,5.6,0.13687,8e-05,16.74365]
[1778034431087,38.13,81193.7,5.6,0.13687,8e-05,16.74322]
[1778034437136,38.13,81194.51,5.6,0.13692,8e-05,16.74753]
[1778034437750,38.13,81195.74,5.6,0.137,8e-05,16.75503]
[1778034440510,38.13,81195.88,5.6,0.13701,8e-05,16.75569]
[1778034446192,38.13,81191.79,5.6,0.13668,8e-05,16.72706]
[1778034451227,38.12,81191.16,5.6,0.13659,8e-05,16.71784]
[1778034452297,38.12,81191.16,5.6,0.13659,8e-05,16.71784]
[1778034453984,38.12,81189.99,5.6,0.1365,8e-05,16.70982]
[1778034455860,38.12,81192.77,5.6,0.1367,8e-05,16.72748]
[1778034457707,38.12,81191.9,5.6,0.13663,8e-05,16.72163]
[1778034460786,38.12,81191.88,5.6,0.13662,8e-05,16.72085]
[1778034461375,38.12,81191.88,5.6,0.13662,8e-05,16.72085]
[1778034461876,38.12,81192.09,5.6,0.13663,8e-05,16.7216]
[1778034463686,38.12,81192.59,5.6,0.13667,8e-05,16.72464]
[1778034469772,38.12,81191.7,5.6,0.13658,8e-05,16.71743]
[1778034469871,38.12,81191.7,5.6,0.13658,8e-05,16.71743]
[1778034471611,38.12,81190.66,5.6,0.1365,8e-05,16.71048]
[1778034477423,38.12,81182.3,5.6,0.13587,7e-05,16.65535]
[1778034481694,38.11,81173.77,5.6,0.13523,7e-05,16.59976]
[1778034486290,38.12,81162.81,5.6,0.13441,7e-05,16.52885]
[1778034486438,38.12,81162.81,5.6,0.13441,7e-05,16.52885]
[1778034486652,38.12,81150.64,5.6,0.13351,7e-05,16.45005]
[1778034487040,38.12,81150.64,5.6,0.13351,7e-05,16.45005]
[1778034488599,38.12,81146.97,5.6,0.13324,7e-05,16.42618]
[1778034488605,38.12,81146.97,5.6,0.13324,7e-05,16.42618]
[1778034488608,38.12,81146.97,5.6,0.13324,7e-05,16.42618]
[1778034488612,38.12,81146.97,5.6,0.13324,7e-05,16.42618]
[1778034488617,38.12,81144.51,5.6,0.13305,7e-05,16.41018]
[1778034494530,38.11,81142.91,5.6,0.13293,7e-05,16.39969]
[1778034499559,38.11,81137.59,5.6,0.13254,7e-05,16.36525]
[1778034504600,38.12,81129.8,5.6,0.13197,7e-05,16.31528]
[1778034509635,38.12,81130.73,5.6,0.13205,7e-05,16.32177]
[1778034514670,38.12,81146.98,5.6,0.13322,7e-05,16.42322]
[1778034518007,38.12,81151.42,5.6,0.13355,7e-05,16.45174]
[1778034518698,38.12,81152.3,5.6,0.13361,7e-05,16.4576]
[1778034523733,38.12,81156.75,5.6,0.13395,7e-05,16.4871]
[1778034526376,38.12,81155.19,5.6,0.13384,7e-05,16.47724]
[1778034526754,38.12,81155.05,5.6,0.13383,7e-05,16.47646]
[1778034531788,38.12,81144.34,5.6,0.13303,7e-05,16.4067]
[1778034536823,38.12,81138.53,5.6,0.1326,7e-05,16.36865]
[1778034541859,38.12,81142.39,5.6,0.13288,7e-05,16.3932]
[1778034546907,38.12,81148.82,5.6,0.13335,7e-05,16.43428]
[1778034547108,38.12,81148.82,5.6,0.13335,7e-05,16.43428]
[1778034547624,38.11,81149.4,5.6,0.13339,7e-05,16.43764]
[1778034548154,38.11,81149.4,5.6,0.13339,7e-05,16.43764]
[1778034548812,38.11,81161.6,5.6,0.13429,7e-05,16.51663]
[1778034554211,38.11,81163.58,5.6,0.13443,7e-05,16.52919]
[1778034554312,38.11,81163.58,5.6,0.13443,7e-05,16.52911]
[1778034558080,38.11,81163.25,5.6,0.13441,7e-05,16.52715]
[1778034558082,38.11,81163.25,5.6,0.13441,7e-05,16.52715]
[1778034558438,38.11,81163.25,5.6,0.13441,7e-05,16.52715]
[1778034558909,38.11,81162.44,5.6,0.13435,7e-05,16.52203]
[1778034558979,38.11,81159.94,5.6,0.13417,7e-05,16.50583]
[1778034564075,38.11,81150.0,5.6,0.13342,7e-05,16.44092]
[1778034569867,38.11,81145.17,5.6,0.13306,7e-05,16.40921]
[1778034576097,38.11,81134.61,5.6,0.13226,7e-05,16.33686]
[1778034581132,38.11,81134.86,5.6,0.13228,7e-05,16.33878]
[1778034586167,38.11,81134.52,5.6,0.13226,7e-05,16.33687]
[1778034591202,38.11,81134.73,5.6,0.13228,7e-05,16.33854]
[1778034597362,38.11,81133.89,5.6,0.13222,7e-05,16.33334]
[1778034600658,38.12,81133.72,5.6,0.13221,7e-05,16.33247]
[1778034600680,38.12,81133.89,5.6,0.13222,7e-05,16.33368]
[1778034601133,38.12,81133.89,5.6,0.13222,7e-05,16.33368]
[1778034601674,38.12,81133.89,5.6,0.13222,7e-05,16.33368]
[1778034602681,38.12,81129.63,5.6,0.1319,7e-05,16.30594]
[1778034608321,38.11,81124.55,5.6,0.13152,7e-05,16.27218]
[1778034609355,38.11,81124.55,5.6,0.13152,7e-05,16.27218]
[1778034609445,38.11,81123.73,5.6,0.13146,7e-05,16.26673]
[1778034612265,38.11,81123.33,5.6,0.13143,7e-05,16.26379]
[1778034619434,38.11,81115.16,5.6,0.13082,7e-05,16.20994]
[1778034623350,38.11,81112.0,5.6,0.13058,7e-05,16.18889]
[1778034629866,38.11,81115.44,5.6,0.13082,7e-05,16.2103]
[1778034630496,38.11,81128.82,5.6,0.1318,7e-05,16.29645]
[1778034633362,38.11,81131.79,5.6,0.13198,7e-05,16.31089]
[1778034637775,38.1,81131.39,5.6,0.13193,7e-05,16.30712]
[1778034639334,38.1,81122.03,5.6,0.13124,7e-05,16.24605]
[1778034644594,38.1,81120.38,5.6,0.13111,7e-05,16.23422]
[1778034646156,38.1,81118.4,5.6,0.13096,7e-05,16.22122]
[1778034652651,38.1,81115.68,5.6,0.13075,7e-05,16.20255]
[1778034654733,38.1,81117.17,5.6,0.13085,7e-05,16.21201]
[1778034659825,38.1,81108.44,5.6,0.13021,7e-05,16.15494]
[1778034660845,38.1,81106.79,5.6,0.13009,7e-05,16.1442]
[1778034666749,38.1,81103.36,5.6,0.12983,7e-05,16.12171]
[1778034668347,38.1,81104.02,5.6,0.12988,7e-05,16.12593]
[1778034673562,38.1,81102.88,5.6,0.1298,7e-05,16.11833]
[1778034678790,38.1,81099.06,5.6,0.12952,7e-05,16.09377]
[1778034681147,38.1,81101.56,5.6,0.1297,7e-05,16.10982]
[1778034681845,38.1,81101.56,5.6,0.1297,7e-05,16.10982]
[1778034683262,38.1,81102.12,5.6,0.12974,7e-05,16.11338]
[1778034685370,38.1,81104.53,5.6,0.12991,7e-05,16.12885]
[1778034690166,38.09,81100.54,5.6,0.12962,7e-05,16.10282]
[1778034695965,38.09,81100.52,5.6,0.12959,7e-05,16.09843]
[1778034697693,38.09,81103.46,5.6,0.1298,7e-05,16.11737]
[1778034703195,38.09,81105.52,5.6,0.12995,7e-05,16.13017]
[1778034706856,38.09,81103.1,5.6,0.12977,7e-05,16.11434]
[1778034712078,38.09,81109.36,5.6,0.13022,7e-05,16.15437]
[1778034717114,38.09,81106.91,5.6,0.13004,7e-05,16.13792]
[1778034720859,38.09,81101.79,5.6,0.12966,7e-05,16.10473]
[1778034725147,38.09,81098.79,5.6,0.12944,7e-05,16.08525]
[1778034731212,38.09,81099.69,5.6,0.12949,7e-05,16.09]
[1778034735676,38.09,81103.27,5.6,0.12975,7e-05,16.1124]
[1778034736862,38.09,81103.54,5.6,0.12976,7e-05,16.11368]
[1778034740519,38.09,81117.24,5.6,0.13076,7e-05,16.20189]
[1778034743119,38.09,81124.72,5.6,0.1313,7e-05,16.24974]
[1778034748332,38.08,81127.97,5.6,0.13152,7e-05,16.2695]
[1778034749272,38.08,81127.97,5.6,0.13152,7e-05,16.2695]
[1778034749751,38.08,81127.97,5.6,0.13152,7e-05,16.2695]
[1778034749860,38.08,81127.97,5.6,0.13152,7e-05,16.2695]
[1778034756387,38.08,81127.38,5.6,0.13143,7e-05,16.25974]
[1778034757824,38.08,81127.38,5.6,0.13143,7e-05,16.25974]
[1778034759771,38.08,81118.42,5.6,0.13077,7e-05,16.20137]
[1778034762825,38.08,81124.75,5.6,0.13122,7e-05,16.24156]
[1778034768472,38.07,81130.91,5.6,0.13166,7e-05,16.27987]
[1778034772677,38.07,81130.94,5.6,0.13165,7e-05,16.2793]
[1778034778541,38.07,81133.29,5.6,0.1318,7e-05,16.29272]
[1778034783577,38.07,81132.42,5.6,0.13172,7e-05,16.28574]
[1778034787752,38.07,81128.13,5.6,0.1314,7e-05,16.25718]
[1778034787773,38.07,81128.13,5.6,0.1314,7e-05,16.25718]
[1778034793649,38.06,81127.86,5.6,0.13136,7e-05,16.25383]
[1778034799045,38.06,81128.73,5.6,0.13141,7e-05,16.25859]
[1778034799057,38.06,81128.73,5.6,0.13141,7e-05,16.25859]
[1778034804726,38.06,81123.27,5.6,0.131,7e-05,16.22201]
[1778034805617,38.06,81123.27,5.6,0.131,7e-05,16.22201]
[1778034807118,38.06,81120.55,5.6,0.1308,7e-05,16.20409]
[1778034812784,38.06,81109.03,5.6,0.12992,7e-05,16.12513]
[1778034815804,38.06,81109.16,5.6,0.12993,7e-05,16.12588]
[1778034820975,38.06,81097.61,5.6,0.12909,7e-05,16.05127]
[1778034825083,38.06,81098.94,5.6,0.12918,7e-05,16.05933]
[1778034828519,38.06,81098.65,5.6,0.12916,7e-05,16.05729]
[1778034833932,38.05,81095.88,5.6,0.12894,7e-05,16.03828]
[1778034838967,38.05,81100.46,5.6,0.12927,7e-05,16.06692]
[1778034844004,38.05,81102.3,5.6,0.12939,7e-05,16.07777]
[1778034849075,38.05,81094.65,5.6,0.12882,7e-05,16.02765]
[1778034852176,38.05,81094.58,5.6,0.12881,7e-05,16.02665]
[1778034853065,38.05,81094.26,5.6,0.12879,7e-05,16.02438]
[1778034858100,38.05,81092.43,5.6,0.12864,7e-05,16.01162]
[1778034863159,38.05,81092.09,5.6,0.12861,7e-05,16.00867]
[1778034868216,38.04,81082.66,5.6,0.12792,7e-05,15.94732]
[1778034873252,38.04,81080.43,5.6,0.12773,7e-05,15.92866]
[1778034879075,38.04,81079.84,5.6,0.12769,7e-05,15.92471]
[1778034884536,38.04,81077.94,5.6,0.12755,7e-05,15.91231]
[1778034886371,38.04,81073.21,5.6,0.12721,7e-05,15.88186]
[1778034886388,38.04,81073.21,5.6,0.12721,7e-05,15.88186]
[1778034886421,38.04,81070.9,5.6,0.12704,7e-05,15.86702]
[1778034889856,38.04,81065.47,5.6,0.12665,7e-05,15.83162]
[1778034892684,38.04,81056.12,5.6,0.12597,7e-05,15.77091]
[1778034898428,38.04,81055.91,5.6,0.12595,7e-05,15.76872]
[1778034899780,38.04,81055.91,5.6,0.12595,7e-05,15.76872]
[1778034904884,38.04,81051.8,5.6,0.12565,7e-05,15.74168]
[1778034908349,38.04,81050.47,5.6,0.12555,7e-05,15.73272]
[1778034911423,38.04,81050.48,5.6,0.12555,7e-05,15.73263]
[1778034916553,38.04,81049.62,5.6,0.12548,7e-05,15.7267]
[1778034919855,38.04,81049.15,5.6,0.12545,7e-05,15.72357]
[1778034922309,38.04,81058.35,5.6,0.1261,7e-05,15.78247]
[1778034923018,38.04,81058.35,5.6,0.1261,7e-05,15.78247]
[1778034923119,38.04,81058.07,5.6,0.12608,7e-05,15.7804]
[1778034927685,38.04,81073.78,5.6,0.12721,7e-05,15.88176]
[1778034933681,38.04,81077.69,5.6,0.12746,7e-05,15.90287]
[1778034939080,38.04,81073.07,5.6,0.12713,7e-05,15.87299]
[1778034944926,38.04,81067.47,5.6,0.12673,7e-05,15.83724]
[1778034950801,38.04,81062.88,5.6,0.1264,7e-05,15.80816]
[1778034955836,38.04,81064.46,5.6,0.12652,7e-05,15.8189]
[1778034960213,38.04,81083.99,5.6,0.12793,7e-05,15.94527]
[1778034965695,38.04,81083.84,5.6,0.12792,7e-05,15.94423]
[1778034970941,38.04,81080.91,5.6,0.12771,7e-05,15.92499]
[1778034975976,38.04,81079.51,5.6,0.1276,7e-05,15.91585]
[1778034981012,38.04,81071.24,5.6,0.12701,7e-05,15.8625]
[1778034986047,38.04,81081.37,5.6,0.12774,7e-05,15.92793]
[1778034991082,38.04,81084.65,5.6,0.12795,7e-05,15.94479]
[1778034996117,38.04,81088.75,5.6,0.12824,7e-05,15.9709]
[1778035001152,38.04,81094.28,5.6,0.12864,7e-05,16.00635]
[1778035006187,38.04,81109.8,5.6,0.12976,7e-05,16.10639]
[1778035011222,38.04,81112.95,5.6,0.12998,7e-05,16.12604]
[1778035016257,38.03,81112.29,5.6,0.12993,7e-05,16.12098]
[1778035021292,38.03,81108.59,5.6,0.12965,7e-05,16.09646]
[1778035025320,38.03,81095.26,5.6,0.12868,7e-05,16.00994]
[1778035030355,38.03,81089.86,5.6,0.12828,7e-05,15.97461]
[1778035035390,38.03,81093.01,5.6,0.1285,7e-05,15.99446]
[1778035039257,38.03,81093.59,5.6,0.12854,7e-05,15.998]
[1778035039281,38.03,81109.83,5.6,0.12972,7e-05,16.10278]
[1778035039851,38.03,81109.83,5.6,0.12972,7e-05,16.10278]
[1778035042669,38.03,81120.5,5.6,0.1305,7e-05,16.17142]
[1778035048483,38.03,81113.89,5.6,0.13,7e-05,16.12778]
[1778035053570,38.03,81114.77,5.6,0.13004,7e-05,16.12906]
[1778035057532,38.03,81115.32,5.6,0.13007,7e-05,16.13219]
[1778035059005,38.03,81114.95,5.6,0.13004,7e-05,16.12969]
[1778035064595,38.02,81114.71,5.6,0.13002,7e-05,16.12743]
[1778035071644,38.02,81114.48,5.6,0.12999,7e-05,16.1252]
[1778035075598,38.02,81120.22,5.6,0.13041,7e-05,16.16193]
[1778035077582,38.02,81123.36,6.1,0.13063,7e-05,16.1819]
[1778035077585,38.02,81123.36,6.1,0.13063,7e-05,16.1819]
[1778035077685,38.02,81123.8,6.1,0.13066,7e-05,16.18455]
[1778035082863,38.02,81125.33,6.1,0.13077,7e-05,16.19416]
[1778035083271,38.02,81125.33,6.1,0.13077,7e-05,16.19416]
[1778035088920,38.02,81123.52,6.1,0.13063,7e-05,16.1819]
[1778035089119,38.02,81123.52,6.1,0.13063,7e-05,16.1819]
[1778035089426,38.02,81123.87,6.1,0.13065,7e-05,16.18396]
[1778035092201,38.02,81124.74,6.1,0.13072,7e-05,16.18948]
[1778035097825,38.02,81133.04,6.1,0.13131,7e-05,16.24218]
[1778035100532,38.02,81133.73,6.1,0.13136,7e-05,16.24629]
[1778035102706,38.02,81134.21,6.1,0.13139,7e-05,16.24904]
[1778035103268,38.02,81134.21,6.1,0.13139,7e-05,16.24904]
[1778035107625,38.02,81133.98,6.1,0.13137,7e-05,16.24683]
[1778035108954,38.01,81139.93,6.1,0.1318,7e-05,16.28503]
[1778035109090,38.01,81144.31,6.1,0.13212,7e-05,16.31303]
[1778035115954,38.01,81151.45,6.1,0.13262,7e-05,16.3552]
[1778035120989,38.01,81163.19,6.1,0.13349,7e-05,16.43122]
[1778035126025,38.01,81169.7,6.1,0.13396,7e-05,16.47265]
[1778035131060,38.01,81170.29,6.1,0.13399,7e-05,16.47519]
[1778035136095,38.01,81161.15,6.1,0.1333,7e-05,16.41479]
[1778035141130,38.01,81156.13,6.1,0.13292,7e-05,16.38159]
[1778035146165,38.01,81155.42,6.1,0.13286,7e-05,16.37653]
[1778035151199,38.0,81161.76,6.1,0.13332,7e-05,16.41704]
[1778035157242,38.0,81159.51,6.1,0.13314,7e-05,16.40157]
[1778035162278,38.0,81157.66,6.1,0.133,7e-05,16.3889]
[1778035168320,38.0,81157.11,6.1,0.13295,7e-05,16.3846]
[1778035173355,38.0,81157.76,6.1,0.13297,7e-05,16.38422]
[1778035178389,38.0,81169.85,6.1,0.13385,7e-05,16.46191]
[1778035183425,38.0,81162.93,6.1,0.13333,7e-05,16.41586]
[1778035188462,37.99,81158.09,6.1,0.13296,7e-05,16.38363]
[1778035193497,37.99,81146.16,6.1,0.13207,7e-05,16.30596]
[1778035199039,37.99,81155.25,6.1,0.13274,7e-05,16.36492]
[1778035204154,37.99,81160.69,6.1,0.13314,7e-05,16.39944]
[1778035205860,37.99,81177.86,6.1,0.13441,7e-05,16.51092]
[1778035209087,37.99,81193.23,6.1,0.13556,8e-05,16.61062]
[1778035214810,37.99,81183.39,6.1,0.13481,7e-05,16.5454]
[1778035219890,37.99,81183.24,6.1,0.13479,7e-05,16.54388]
[1778035226727,37.99,81184.98,6.1,0.13491,7e-05,16.55404]
[1778035231763,37.99,81185.4,6.1,0.13491,7e-05,16.55204]
[1778035236798,37.98,81188.43,6.1,0.13512,7e-05,16.57094]
[1778035241917,37.98,81188.21,6.1,0.1351,7e-05,16.56872]
[1778035246952,37.98,81189.06,6.1,0.13515,8e-05,16.57348]
[1778035251988,37.98,81189.15,6.1,0.13515,8e-05,16.57329]
[1778035257023,37.98,81194.94,6.1,0.13557,8e-05,16.6102]
[1778035262058,37.98,81204.62,6.1,0.13629,8e-05,16.67227]
[1778035267093,37.97,81202.78,6.1,0.13614,8e-05,16.65893]
[1778035272128,37.97,81205.24,6.1,0.13631,8e-05,16.67363]
[1778035277163,37.97,81207.67,6.1,0.13647,8e-05,16.68804]
[1778035282198,37.97,81212.46,6.1,0.13682,8e-05,16.71823]
[1778035287233,37.96,81212.88,6.1,0.13684,8e-05,16.72]
[1778035292268,37.96,81206.21,6.1,0.1363,8e-05,16.67146]
[1778035295722,37.96,81207.11,6.6,0.13636,8e-05,16.67654]
[1778035296132,37.96,81207.11,6.6,0.13636,8e-05,16.67654]
[1778035296136,37.96,81207.11,6.6,0.13636,8e-05,16.67654]
[1778035296432,37.96,81212.0,6.6,0.13673,8e-05,16.70854]
[1778035302338,37.96,81216.36,6.6,0.13706,8e-05,16.73735]
[1778035305695,37.96,81219.51,6.6,0.1373,8e-05,16.75805]
[1778035305794,37.96,81219.51,6.6,0.1373,8e-05,16.75805]
[1778035306617,37.96,81223.52,6.6,0.13761,8e-05,16.78424]
[1778035307255,37.96,81223.52,6.6,0.13761,8e-05,16.78424]
[1778035308378,37.96,81224.02,6.6,0.13765,8e-05,16.78749]
[1778035308680,37.96,81224.89,6.6,0.13771,8e-05,16.79315]
[1778035310207,37.96,81224.16,6.6,0.13766,8e-05,16.78836]
[1778035311298,37.96,81225.47,6.6,0.13775,8e-05,16.79689]
[1778035313931,37.96,81228.71,6.6,0.138,8e-05,16.81792]
[1778035314194,37.96,81228.71,6.6,0.138,8e-05,16.81792]
[1778035314241,37.96,81228.71,6.6,0.138,8e-05,16.81792]
[1778035316057,37.96,81228.87,6.6,0.13801,8e-05,16.81884]
[1778035320657,37.96,81229.82,6.6,0.13808,8e-05,16.8247]
[1778035321471,37.96,81233.56,6.6,0.13837,8e-05,16.84934]
[1778035322386,37.96,81233.56,6.6,0.13837,8e-05,16.84934]
[1778035322437,37.96,81233.56,6.6,0.13837,8e-05,16.84934]
[1778035326893,37.96,81246.28,6.6,0.13934,8e-05,16.93301]
[1778035333556,37.96,81251.63,6.6,0.13976,8e-05,16.96817]
[1778035338591,37.96,81252.43,6.6,0.13982,8e-05,16.97342]
[1778035339351,37.96,81252.43,6.6,0.13982,8e-05,16.97342]
[1778035344633,37.96,81258.0,6.6,0.14024,8e-05,17.00972]
[1778035349681,37.96,81257.91,6.6,0.14023,8e-05,17.00894]
[1778035352689,37.96,81244.08,6.6,0.13915,8e-05,16.91443]
[1778035357074,37.96,81242.27,6.6,0.13901,8e-05,16.9029]
[1778035362455,37.96,81241.74,6.6,0.13898,8e-05,16.90003]
[1778035362975,37.96,81241.78,6.6,0.13898,8e-05,16.90054]
[1778035363191,37.96,81241.78,6.6,0.13898,8e-05,16.90054]
[1778035363515,37.96,81239.49,6.6,0.13881,8e-05,16.88544]
[1778035364214,37.96,81239.49,6.6,0.13881,8e-05,16.88544]
[1778035364257,37.96,81226.65,6.6,0.13783,8e-05,16.80155]
[1778035366779,37.96,81221.05,6.6,0.1374,8e-05,16.76501]
[1778035367438,37.96,81217.48,6.6,0.13713,8e-05,16.74156]
[1778035372894,37.96,81209.18,6.6,0.1365,8e-05,16.68688]
[1778035378252,37.96,81208.21,6.6,0.13642,8e-05,16.67998]
[1778035383124,37.96,81206.09,6.6,0.13625,8e-05,16.66558]
[1778035384320,37.96,81205.5,6.6,0.1362,8e-05,16.66152]
[1778035389078,37.96,81200.96,6.6,0.13586,8e-05,16.63165]
[1778035394984,37.96,81201.41,6.6,0.13588,8e-05,16.63395]
[1778035397828,37.96,81200.9,6.6,0.13584,8e-05,16.63043]
[1778035404047,37.96,81200.6,6.6,0.13581,8e-05,16.6278]
[1778035404785,37.96,81200.6,6.6,0.13581,8e-05,16.6278]
[1778035404860,37.96,81200.6,6.6,0.13581,8e-05,16.6278]
[1778035405006,37.96,81200.6,6.6,0.13581,8e-05,16.6278]
[1778035405021,37.96,81200.6,6.6,0.13581,8e-05,16.6278]
[1778035405029,37.96,81200.6,6.6,0.13581,8e-05,16.6278]
[1778035405054,37.96,81195.92,6.6,0.13546,8e-05,16.59719]
[1778035406057,37.96,81195.92,6.6,0.13546,8e-05,16.59719]
[1778035406486,37.96,81184.29,6.6,0.13458,7e-05,16.52113]
[1778035412103,37.96,81183.04,6.6,0.13447,7e-05,16.50928]
[1778035417138,37.96,81183.6,6.6,0.13451,7e-05,16.51331]
[1778035422174,37.96,81181.19,6.6,0.13434,7e-05,16.49797]
[1778035427209,37.96,81180.05,6.6,0.13426,7e-05,16.49104]
[1778035433251,37.96,81179.91,6.6,0.13426,7e-05,16.49087]
[1778035437675,37.96,81179.37,6.6,0.13422,7e-05,16.48774]
[1778035437735,37.96,81177.5,6.6,0.13408,7e-05,16.47585]
[1778035439730,37.96,81176.01,6.6,0.13397,7e-05,16.46615]
[1778035440299,37.96,81173.66,6.6,0.1338,7e-05,16.45072]
[1778035445075,37.96,81176.22,6.6,0.134,7e-05,16.46811]
[1778035448859,37.96,81175.96,6.6,0.13398,7e-05,16.46709]
[1778035451187,37.96,81175.74,6.6,0.13397,7e-05,16.466]
[1778035451220,37.96,81175.74,6.6,0.13397,7e-05,16.466]
[1778035456412,37.97,81176.3,6.6,0.13403,7e-05,16.47071]
[1778035461447,37.97,81176.14,6.6,0.13402,7e-05,16.47048]
[1778035466481,37.97,81172.84,6.6,0.13379,7e-05,16.44978]
[1778035466777,37.97,81172.84,6.6,0.13379,7e-05,16.44978]
[1778035471951,37.97,81172.34,6.6,0.13373,7e-05,16.44344]
[1778035476801,37.97,81171.36,6.6,0.13367,7e-05,16.43806]
[1778035482593,37.98,81174.9,6.6,0.13395,7e-05,16.46222]
[1778035487628,37.98,81175.47,6.6,0.134,7e-05,16.46671]
[1778035489957,37.98,81175.5,6.6,0.13401,7e-05,16.4672]
[1778035493774,37.98,81177.11,6.6,0.13413,7e-05,16.47805]
[1778035493863,37.98,81186.25,6.6,0.13482,7e-05,16.53765]
[1778035494198,37.98,81186.25,6.6,0.13482,7e-05,16.53765]
[1778035495438,37.98,81193.25,6.6,0.13534,8e-05,16.58328]
[1778035495953,37.98,81196.92,6.6,0.13562,8e-05,16.60717]
[1778035496431,37.98,81196.92,6.6,0.13562,8e-05,16.60717]
[1778035496691,37.98,81197.98,6.6,0.1357,8e-05,16.61429]
[1778035501608,37.98,81200.81,6.6,0.13592,8e-05,16.63351]
[1778035501727,37.98,81195.42,6.6,0.13552,8e-05,16.59858]
[1778035506762,37.98,81201.84,6.6,0.136,8e-05,16.64028]
[1778035509816,37.98,81204.44,6.6,0.1362,8e-05,16.65703]
[1778035510790,37.98,81204.37,6.6,0.13619,8e-05,16.65662]
[1778035513360,37.98,81206.67,6.6,0.13637,8e-05,16.67191]
[1778035519172,37.98,81211.58,6.6,0.13675,8e-05,16.70454]
[1778035519214,37.98,81211.58,6.6,0.13675,8e-05,16.70463]
[1778035521308,37.98,81215.29,6.6,0.13703,8e-05,16.72866]
[1778035526317,37.98,81217.13,6.6,0.13715,8e-05,16.73967]
[1778035526419,37.98,81217.46,6.6,0.13718,8e-05,16.74163]
[1778035531760,37.98,81217.91,6.6,0.13721,8e-05,16.74455]
[1778035531978,37.98,81222.06,6.6,0.13753,8e-05,16.77169]
[1778035532814,37.98,81222.06,6.6,0.13753,8e-05,16.77169]
[1778035533030,37.98,81223.01,6.6,0.13757,8e-05,16.77388]
[1778035533590,37.98,81223.01,6.6,0.13757,8e-05,16.77388]
[1778035537241,37.98,81218.64,6.6,0.13724,8e-05,16.74548]
[1778035537533,37.98,81215.85,6.6,0.13703,8e-05,16.72719]
[1778035538158,37.98,81215.85,6.6,0.13703,8e-05,16.72719]
[1778035539367,37.98,81212.64,6.6,0.13679,8e-05,16.70625]
[1778035545037,37.98,81212.17,6.6,0.13674,8e-05,16.70235]
[1778035552086,37.98,81212.19,6.6,0.13673,8e-05,16.70163]
[1778035553594,37.98,81212.19,6.6,0.13673,8e-05,16.70163]
[1778035553603,37.98,81212.19,6.6,0.13673,8e-05,16.70163]
[1778035553678,37.98,81212.3,6.6,0.13674,8e-05,16.7021]
[1778035558127,37.98,81227.45,6.6,0.13789,8e-05,16.80111]
[1778035560887,37.98,81224.36,6.6,0.13765,8e-05,16.78096]
[1778035560962,37.98,81224.36,6.6,0.13765,8e-05,16.78096]
[1778035560998,37.98,81224.36,6.6,0.13765,8e-05,16.78096]
[1778035561031,37.98,81224.36,6.6,0.13765,8e-05,16.78096]
[1778035561031,37.98,81224.36,6.6,0.13765,8e-05,16.78096]
[1778035562656,37.98,81227.89,6.6,0.13792,8e-05,16.80402]
[1778035566185,37.98,81236.44,6.6,0.13857,8e-05,16.85974]
[1778035566469,37.98,81236.44,6.6,0.13857,8e-05,16.85974]
[1778035572775,37.97,81238.84,6.6,0.13875,8e-05,16.87483]
[1778035572778,37.97,81238.84,6.6,0.13875,8e-05,16.87483]
[1778035575948,37.97,81230.44,6.6,0.1381,8e-05,16.81967]
[1778035577364,37.97,81227.73,6.6,0.1379,8e-05,16.80194]
[1778035577367,37.97,81227.73,6.6,0.1379,8e-05,16.80194]
[1778035583307,37.97,81230.4,6.6,0.1381,8e-05,16.81909]
[1778035588341,37.97,81232.97,6.6,0.13829,8e-05,16.8356]
[1778035593376,37.97,81238.78,6.6,0.1387,8e-05,16.86899]
[1778035594388,37.97,81238.78,6.6,0.1387,8e-05,16.86899]
[1778035600833,37.97,81233.48,6.6,0.13829,8e-05,16.83367]
[1778035609950,37.97,81234.52,6.6,0.13836,8e-05,16.83986]
[1778035615532,37.97,81238.61,6.6,0.13866,8e-05,16.86574]
[1778035620101,37.97,81238.7,6.6,0.13866,8e-05,16.86566]
[1778035625759,37.97,81234.86,6.6,0.13836,8e-05,16.8399]
[1778035630807,37.97,81234.51,6.6,0.13833,8e-05,16.83714]
[1778035637128,37.96,81235.99,6.6,0.13843,8e-05,16.84617]
[1778035642721,37.96,81234.45,6.6,0.13831,8e-05,16.83557]
[1778035643379,37.96,81234.45,6.6,0.13831,8e-05,16.83557]
[1778035644910,37.96,81234.87,6.6,0.13834,8e-05,16.83824]
[1778035648889,37.96,81229.78,6.6,0.13795,8e-05,16.80478]
[1778035648891,37.96,81229.78,6.6,0.13795,8e-05,16.80478]
[1778035657081,37.96,81230.0,6.6,0.13793,8e-05,16.80175]
[1778035663438,37.96,81229.02,6.6,0.13786,8e-05,16.79516]
[1778035669910,37.96,81230.51,6.6,0.13797,8e-05,16.80464]
[1778035671080,37.96,81230.74,6.6,0.13798,8e-05,16.8061]
[1778035675083,37.96,81230.18,6.6,0.13794,8e-05,16.80228]
[1778035680946,37.96,81236.06,6.6,0.13838,8e-05,16.84031]
[1778035680948,37.96,81236.06,6.6,0.13838,8e-05,16.84031]
[1778035686022,37.96,81234.5,6.6,0.13826,8e-05,16.82962]
[1778035687123,37.96,81234.5,6.6,0.13826,8e-05,16.82962]
[1778035687139,37.96,81234.5,6.6,0.13826,8e-05,16.82962]
[1778035689606,37.96,81237.88,6.6,0.13851,8e-05,16.85153]
[1778035689630,37.96,81238.29,6.6,0.13854,8e-05,16.8541]
[1778035694539,37.96,81249.28,6.6,0.13939,8e-05,16.92607]
[1778035694888,37.96,81249.28,6.6,0.13939,8e-05,16.92607]
[1778035700216,37.96,81255.69,6.6,0.13988,8e-05,16.96811]
[1778035707169,37.96,81254.12,6.6,0.13976,8e-05,16.95785]
[1778035712902,37.96,81246.71,6.6,0.13916,8e-05,16.90546]
[1778035718246,37.96,81243.54,6.6,0.13893,8e-05,16.88535]
[1778035722134,37.96,81243.14,6.6,0.1389,8e-05,16.88308]
[1778035722401,37.96,81243.14,6.6,0.1389,8e-05,16.88308]
[1778035728316,37.96,81253.54,6.6,0.1397,8e-05,16.95132]
[1778035729698,37.96,81253.54,6.6,0.1397,8e-05,16.95132]
[1778035729835,37.96,81253.54,6.6,0.1397,8e-05,16.95132]
[1778035729893,37.96,81253.54,6.6,0.1397,8e-05,16.95132]
[1778035735572,37.96,81265.72,6.6,0.14064,8e-05,17.03075]
[1778035741407,37.96,81268.6,6.6,0.14085,8e-05,17.04881]
[1778035746204,37.96,81269.78,6.6,0.14093,8e-05,17.05605]
[1778035751714,37.96,81259.16,6.6,0.14011,8e-05,16.9863]
[1778035757521,37.96,81262.8,6.6,0.14039,8e-05,17.00993]
[1778035759825,37.96,81266.41,6.6,0.14067,8e-05,17.03351]
[1778035765938,37.96,81253.26,6.6,0.13965,8e-05,16.94721]
[1778035767698,37.96,81253.25,6.6,0.13965,8e-05,16.94721]
[1778035773634,37.96,81258.81,6.6,0.14006,8e-05,16.9797]
[1778035778669,37.96,81263.53,6.6,0.14042,8e-05,17.0105]
[1778035779825,37.96,81263.53,6.6,0.14042,8e-05,17.0105]
[1778035785719,37.96,81267.13,6.6,0.14069,8e-05,17.03351]
[1778035788283,37.96,81267.09,6.6,0.14068,8e-05,17.03308]
[1778035793774,37.95,81275.25,6.6,0.14131,8e-05,17.08592]
[1778035798817,37.95,81276.05,6.6,0.14136,8e-05,17.09041]
[1778035803852,37.95,81272.75,6.6,0.1411,8e-05,17.06808]
[1778035809894,37.95,81271.02,6.6,0.14095,8e-05,17.05601]
[1778035814929,37.95,81270.98,6.6,0.14094,8e-05,17.0552]
[1778035819964,37.95,81272.54,6.6,0.14106,8e-05,17.06487]
[1778035827013,37.95,81273.15,6.6,0.14109,8e-05,17.06801]
[1778035831729,37.95,81273.12,6.6,0.14109,8e-05,17.06745]
[1778035833852,37.95,81281.39,6.6,0.14169,8e-05,17.11719]
[1778035838021,37.94,81283.08,6.6,0.14182,8e-05,17.12741]
[1778035838666,37.94,81281.55,6.6,0.14169,8e-05,17.11717]
[1778035839558,37.94,81282.73,6.6,0.14178,8e-05,17.12472]
[1778035845139,37.94,81281.6,6.6,0.14168,8e-05,17.11616]
[1778035851309,37.94,81283.91,6.6,0.14185,8e-05,17.13048]
[1778035858088,37.94,81283.76,6.6,0.14182,8e-05,17.12825]
[1778035863265,37.93,81284.32,6.6,0.14185,8e-05,17.13026]
[1778035865689,37.93,81284.32,6.6,0.14184,8e-05,17.12985]
[1778035869185,37.93,81275.88,6.6,0.14118,8e-05,17.07404]
[1778035878370,37.93,81276.84,6.6,0.14124,8e-05,17.07898]
[1778035883405,37.93,81266.02,6.6,0.1404,8e-05,17.00748]
[1778035889100,37.93,81266.74,6.6,0.14045,8e-05,17.01207]
[1778035889821,37.93,81266.06,6.6,0.1404,8e-05,17.00756]
[1778035895489,37.93,81256.93,6.6,0.13967,8e-05,16.94393]
[1778035901531,37.93,81253.9,6.6,0.13944,8e-05,16.92453]
[1778035902493,37.93,81253.9,6.6,0.13944,8e-05,16.92453]
[1778035904902,37.93,81243.48,6.6,0.13865,8e-05,16.85655]
[1778035911601,37.93,81239.62,6.6,0.13837,8e-05,16.8331]
[1778035916636,37.94,81241.13,6.6,0.1385,8e-05,16.84403]
[1778035920407,37.94,81240.72,6.6,0.13848,8e-05,16.84196]
[1778035920408,37.94,81240.72,6.6,0.13848,8e-05,16.84196]
[1778035925700,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035926683,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035926764,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035927032,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035927106,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035927111,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035927112,37.94,81241.06,6.6,0.13852,8e-05,16.84538]
[1778035927199,37.94,81241.1,6.6,0.13852,8e-05,16.84577]
[1778035928225,37.94,81225.45,6.6,0.13733,8e-05,16.74343]
[1778035928330,37.94,81225.45,6.6,0.13733,8e-05,16.74343]
[1778035928745,37.94,81225.45,6.6,0.13733,8e-05,16.74343]
[1778035928785,37.94,81218.56,6.6,0.13681,8e-05,16.69844]
[1778035930804,37.94,81215.33,6.6,0.13656,8e-05,16.67743]
[1778035930809,37.94,81215.33,6.6,0.13656,8e-05,16.67743]
[1778035930905,37.94,81216.27,6.6,0.13663,8e-05,16.68343]
[1778035933074,37.94,81216.12,6.6,0.13662,8e-05,16.68245]
[1778035934076,37.94,81215.57,6.6,0.13658,8e-05,16.67915]
[1778035934162,37.94,81215.98,6.6,0.13662,8e-05,16.68197]
[1778035937125,37.94,81213.71,6.6,0.13644,8e-05,16.66703]
[1778035943074,37.94,81214.03,6.6,0.13646,8e-05,16.66852]
[1778035948868,37.94,81215.03,6.6,0.13653,8e-05,16.6743]
[1778035953903,37.94,81215.09,6.6,0.1365,8e-05,16.66997]
[1778035959945,37.93,81212.84,6.6,0.13632,8e-05,16.65471]
[1778035961969,37.93,81212.76,6.6,0.13631,8e-05,16.6541]
[1778035962013,37.93,81212.76,6.6,0.13631,8e-05,16.6541]
[1778035962016,37.93,81214.55,6.6,0.13645,8e-05,16.66569]
[1778035963226,37.93,81214.55,6.6,0.13645,8e-05,16.66569]
[1778035963238,37.93,81227.72,6.6,0.13745,8e-05,16.75184]
[1778035963910,37.93,81227.72,6.6,0.13745,8e-05,16.75184]
[1778035964652,37.93,81229.45,6.6,0.13758,8e-05,16.76318]
[1778035965077,37.93,81229.45,6.6,0.13758,8e-05,16.76318]
[1778035967896,37.93,81240.14,6.6,0.13839,8e-05,16.83308]
[1778035967896,37.93,81240.14,6.6,0.13839,8e-05,16.83308]
[1778035973036,37.93,81243.52,6.6,0.13865,8e-05,16.85465]
[1778035976821,37.93,81243.62,6.6,0.13865,8e-05,16.85497]
[1778035979736,37.93,81245.55,6.6,0.13879,8e-05,16.86736]
[1778035979887,37.93,81245.55,6.6,0.13879,8e-05,16.86736]
[1778035980928,37.93,81245.73,6.6,0.13881,8e-05,16.86828]
[1778035980936,37.93,81245.73,6.6,0.13881,8e-05,16.86828]
[1778035981292,37.93,81245.73,6.6,0.13881,8e-05,16.86828]
[1778035983628,37.93,81252.14,6.6,0.13929,8e-05,16.90974]
[1778035984112,37.93,81252.98,6.6,0.13936,8e-05,16.91533]
[1778035989153,37.93,81255.42,6.6,0.13955,8e-05,16.93162]
[1778035991320,37.93,81255.8,6.6,0.13958,8e-05,16.93423]
[1778035997209,37.93,81257.65,6.6,0.13972,8e-05,16.94668]
[1778035997879,37.93,81257.65,6.6,0.13972,8e-05,16.94668]
[1778036003250,37.93,81257.62,6.6,0.13973,8e-05,16.94676]
[1778036007346,37.93,81255.68,6.6,0.13958,8e-05,16.93425]
[1778036014327,37.93,81255.28,6.6,0.13953,8e-05,16.92808]
[1778036019362,37.94,81254.64,6.6,0.13948,8e-05,16.92428]
[1778036024398,37.94,81254.61,6.6,0.13949,8e-05,16.92454]
[1778036029433,37.94,81254.75,6.6,0.1395,8e-05,16.92592]
[1778036035474,37.94,81254.39,6.6,0.13948,8e-05,16.92414]
[1778036039995,37.94,81254.91,6.6,0.13953,8e-05,16.92783]
[1778036040171,37.94,81254.91,6.6,0.13953,8e-05,16.92783]
[1778036040523,37.94,81255.08,6.6,0.13954,8e-05,16.92913]
[1778036040583,37.94,81255.08,6.6,0.13954,8e-05,16.92913]
[1778036042844,37.94,81272.79,6.6,0.14091,8e-05,17.04513]
[1778036048858,37.94,81272.24,6.6,0.14086,8e-05,17.04116]
[1778036054541,37.94,81280.12,6.6,0.14146,8e-05,17.09204]
[1778036059644,37.94,81283.08,6.6,0.14168,8e-05,17.11056]
[1778036064678,37.93,81282.0,6.6,0.14158,8e-05,17.10259]
[1778036069714,37.93,81281.22,6.6,0.14151,8e-05,17.09661]
[1778036074749,37.93,81275.9,6.6,0.14106,8e-05,17.05695]
[1778036079784,37.93,81272.83,6.6,0.14082,8e-05,17.03641]
[1778036081079,37.93,81272.83,6.6,0.14082,8e-05,17.03641]
[1778036081092,37.93,81272.83,6.6,0.14082,8e-05,17.03641]
[1778036087330,37.93,81275.58,6.6,0.14103,8e-05,17.05404]
[1778036091090,37.93,81278.71,6.6,0.14127,8e-05,17.07404]
[1778036096903,37.93,81277.3,6.6,0.14115,8e-05,17.06408]
[1778036100497,37.93,81279.52,6.6,0.14132,8e-05,17.07841]
[1778036101221,37.93,81279.52,6.6,0.14132,8e-05,17.07841]
[1778036101288,37.93,81279.52,6.6,0.14132,8e-05,17.07841]
[1778036101310,37.93,81279.77,6.6,0.14133,8e-05,17.07966]
[1778036107083,37.93,81279.12,6.6,0.14128,8e-05,17.07567]
[1778036111117,37.93,81279.07,6.6,0.14129,8e-05,17.07585]
[1778036115080,37.93,81278.8,6.6,0.14127,8e-05,17.07459]
[1778036121073,37.93,81282.09,6.6,0.14154,8e-05,17.09703]
[1778036125080,37.93,81283.91,6.6,0.14168,8e-05,17.10924]
[1778036125228,37.93,81283.91,6.6,0.14168,8e-05,17.10924]
[1778036130706,37.93,81284.13,6.6,0.1417,8e-05,17.11113]
[1778036137186,37.93,81288.13,6.6,0.14199,8e-05,17.13366]
[1778036142221,37.93,81288.78,6.6,0.14204,8e-05,17.13807]
[1778036147255,37.93,81287.15,6.6,0.14192,8e-05,17.12758]
[1778036153298,37.93,81287.84,6.6,0.14198,8e-05,17.13233]
[1778036158333,37.93,81285.89,6.6,0.14183,8e-05,17.11978]
[1778036161083,37.93,81286.29,6.6,0.14186,8e-05,17.12251]
[1778036163464,37.93,81293.02,6.6,0.14238,8e-05,17.1667]
[1778036168794,37.93,81296.86,6.6,0.14268,8e-05,17.19177]
[1778036168894,37.93,81296.86,6.6,0.14268,8e-05,17.19177]
[1778036170750,37.93,81307.91,6.6,0.14354,8e-05,17.26415]
[1778036176461,37.93,81306.91,6.6,0.14346,8e-05,17.2569]
[1778036176820,37.93,81306.91,6.6,0.14346,8e-05,17.2569]
[1778036177370,37.93,81306.91,6.6,0.14346,8e-05,17.2569]
[1778036177397,37.93,81306.91,6.6,0.14346,8e-05,17.2569]
[1778036177468,37.93,81310.29,6.6,0.14372,8e-05,17.27898]
[1778036178311,37.93,81310.29,6.6,0.14372,8e-05,17.27898]
[1778036183190,37.93,81313.33,6.6,0.14396,8e-05,17.29942]
[1778036187023,37.93,81308.31,6.6,0.14358,8e-05,17.26694]
[1778036188460,37.93,81308.59,6.6,0.1436,8e-05,17.26892]
[1778036188545,37.93,81306.29,6.6,0.14342,8e-05,17.25397]
[1778036193580,37.93,81306.61,6.6,0.14341,8e-05,17.25158]
[1778036198615,37.93,81307.03,6.6,0.14344,8e-05,17.25387]
[1778036203650,37.93,81307.92,6.6,0.14351,8e-05,17.25929]
[1778036207826,37.93,81307.27,6.6,0.14345,8e-05,17.25477]
[1778036207924,37.93,81307.27,6.6,0.14345,8e-05,17.25477]
[1778036208497,37.93,81307.27,6.6,0.14345,8e-05,17.25477]
[1778036210398,37.93,81313.62,6.6,0.14395,8e-05,17.29629]
[1778036212274,37.93,81312.46,6.6,0.14385,8e-05,17.28825]
[1778036212375,37.93,81312.21,6.6,0.14383,8e-05,17.28648]
[1778036214593,37.93,81312.73,6.6,0.14387,8e-05,17.29002]
[1778036215559,37.93,81314.1,6.6,0.14398,8e-05,17.29915]
[1778036220851,37.93,81315.58,6.6,0.1441,8e-05,17.30939]
[1778036221325,37.93,81315.58,6.6,0.1441,8e-05,17.30939]
[1778036221441,37.93,81315.58,6.6,0.1441,8e-05,17.30939]
[1778036221481,37.93,81315.58,6.6,0.1441,8e-05,17.30939]
[1778036224866,37.93,81328.09,6.6,0.14509,8e-05,17.39178]
[1778036230081,37.93,81328.61,6.6,0.14513,8e-05,17.3951]
[1778036233467,37.93,81336.55,6.6,0.14575,8e-05,17.44715]
[1778036233689,37.93,81342.7,6.6,0.14624,8e-05,17.48735]
[1778036233840,37.93,81342.7,6.6,0.14624,8e-05,17.48735]
[1778036236279,37.93,81357.46,6.6,0.14741,8e-05,17.58424]
[1778036238237,37.93,81360.14,6.6,0.14761,8e-05,17.60128]
[1778036243134,37.93,81360.69,6.6,0.14764,8e-05,17.60337]
[1778036243712,37.92,81363.38,6.6,0.14785,8e-05,17.62043]
[1778036244238,37.92,81363.38,6.6,0.14785,8e-05,17.62043]
[1778036244771,37.92,81364.01,6.6,0.14789,8e-05,17.62424]
[1778036245380,37.92,81364.01,6.6,0.14789,8e-05,17.62424]
[1778036245394,37.92,81364.01,6.6,0.14789,8e-05,17.62424]
[1778036245415,37.92,81364.01,6.6,0.14789,8e-05,17.62424]
[1778036245464,37.92,81364.01,6.6,0.14789,8e-05,17.62424]
[1778036245508,37.92,81364.01,6.6,0.14789,8e-05,17.62424]
[1778036245566,37.92,81366.7,6.6,0.1481,8e-05,17.64158]
[1778036245672,37.92,81366.7,6.6,0.1481,8e-05,17.64158]
[1778036245723,37.92,81366.7,6.6,0.1481,8e-05,17.64158]
[1778036245793,37.92,81366.7,6.6,0.1481,8e-05,17.64158]
[1778036246565,37.92,81366.7,6.6,0.1481,8e-05,17.64158]
[1778036246601,37.92,81377.06,6.6,0.14893,8e-05,17.7096]
[1778036247502,37.92,81377.06,6.6,0.14893,8e-05,17.7096]
[1778036247574,37.92,81384.69,6.6,0.14954,8e-05,17.75984]
[1778036251309,37.92,81379.31,6.6,0.14911,8e-05,17.72442]
[1778036256126,37.92,81378.7,6.6,0.14903,8e-05,17.71633]
[1778036262058,37.92,81378.45,6.6,0.14902,8e-05,17.71491]
[1778036262690,37.92,81378.45,6.6,0.14902,8e-05,17.71491]
[1778036268101,37.92,81374.39,6.6,0.14869,8e-05,17.68847]
[1778036272267,37.92,81369.56,6.6,0.14831,8e-05,17.65688]
[1778036272447,37.92,81369.56,6.6,0.14831,8e-05,17.65688]
[1778036275425,37.92,81368.96,6.6,0.14827,8e-05,17.65324]
[1778036275428,37.92,81368.96,6.6,0.14827,8e-05,17.65324]
[1778036275526,37.93,81374.19,6.6,0.14869,8e-05,17.68791]
[1778036276398,37.93,81374.19,6.6,0.14869,8e-05,17.68791]
[1778036282228,37.92,81377.87,6.6,0.14897,8e-05,17.71133]
[1778036283698,37.92,81377.33,6.6,0.14892,8e-05,17.70714]
[1778036284213,37.92,81374.36,6.6,0.14868,8e-05,17.68735]
[1778036285500,37.92,81374.36,6.6,0.14868,8e-05,17.68735]
[1778036285517,37.92,81374.36,6.6,0.14868,8e-05,17.68735]
[1778036285519,37.92,81374.36,6.6,0.14868,8e-05,17.68735]
[1778036285563,37.92,81374.36,6.6,0.14868,8e-05,17.68735]
[1778036285601,37.92,81373.87,6.6,0.14864,8e-05,17.68422]
[1778036285721,37.92,81373.87,6.6,0.14864,8e-05,17.68422]
[1778036286224,37.92,81373.87,6.6,0.14864,8e-05,17.68422]
[1778036286592,37.92,81373.87,6.6,0.14864,8e-05,17.68422]
[1778036294283,37.92,81376.33,6.6,0.14882,8e-05,17.69878]
[1778036298605,37.92,81377.14,6.6,0.14888,8e-05,17.70355]
[1778036300894,37.92,81377.77,6.6,0.14892,8e-05,17.70713]
[1778036304639,37.92,81376.52,6.6,0.14881,8e-05,17.69814]
[1778036305050,37.92,81376.52,6.6,0.14881,8e-05,17.69814]
[1778036311402,37.91,81367.68,6.6,0.14806,8e-05,17.63476]
[1778036313108,37.91,81367.46,6.6,0.14804,8e-05,17.63322]
[1778036313706,37.91,81367.45,6.6,0.14804,8e-05,17.63307]
[1778036313722,37.91,81367.45,6.6,0.14804,8e-05,17.63307]
[1778036314113,37.91,81367.45,6.6,0.14804,8e-05,17.63307]
[1778036319458,37.91,81368.25,6.6,0.1481,8e-05,17.63773]
[1778036323087,37.91,81368.3,6.6,0.1481,8e-05,17.63786]
[1778036323186,37.91,81368.3,6.6,0.1481,8e-05,17.63786]
[1778036323274,37.91,81368.3,6.6,0.1481,8e-05,17.63786]
[1778036323337,37.91,81368.3,6.6,0.1481,8e-05,17.63786]
[1778036323800,37.91,81363.12,6.6,0.14768,8e-05,17.60356]
[1778036329528,37.91,81361.28,6.6,0.14753,8e-05,17.59124]
[1778036332695,37.91,81361.31,6.6,0.14753,8e-05,17.5913]
[1778036338591,37.91,81361.47,6.6,0.14754,8e-05,17.59207]
[1778036338672,37.91,81361.47,6.6,0.14754,8e-05,17.59207]
[1778036344633,37.91,81361.07,6.6,0.14751,8e-05,17.58911]
[1778036348610,37.91,81361.15,6.6,0.14751,8e-05,17.58945]
[1778036353695,37.91,81362.36,6.6,0.1476,8e-05,17.59704]
[1778036358731,37.91,81360.98,6.6,0.14749,8e-05,17.5876]
[1778036363766,37.91,81363.55,6.6,0.14769,8e-05,17.60419]
[1778036368801,37.91,81363.65,6.6,0.14769,8e-05,17.6044]
[1778036375850,37.91,81363.18,6.6,0.14762,8e-05,17.59667]
[1778036380229,37.9,81363.54,6.6,0.14765,8e-05,17.59888]
[1778036384079,37.9,81361.43,6.6,0.14747,8e-05,17.58462]
[1778036384080,37.9,81361.43,6.6,0.14747,8e-05,17.58462]
[1778036387079,37.9,81365.13,6.6,0.14777,8e-05,17.60879]
[1778036387103,37.9,81365.13,6.6,0.14777,8e-05,17.60879]
[1778036389079,37.9,81364.5,6.6,0.14771,8e-05,17.60446]
[1778036389756,37.9,81364.5,6.6,0.14771,8e-05,17.60438]
[1778036389772,37.9,81364.5,6.6,0.14771,8e-05,17.60438]
[1778036389817,37.9,81364.5,6.6,0.14771,8e-05,17.60438]
[1778036389906,37.9,81364.5,6.6,0.14771,8e-05,17.60438]
[1778036389931,37.9,81364.5,6.6,0.14771,8e-05,17.60438]
[1778036390645,37.9,81352.25,6.6,0.14674,8e-05,17.52362]
[1778036393473,37.9,81342.36,6.6,0.14595,8e-05,17.45858]
[1778036393522,37.9,81342.36,6.6,0.14595,8e-05,17.45858]
[1778036393588,37.9,81342.58,6.6,0.14597,8e-05,17.46019]
[1778036395167,37.9,81350.96,6.6,0.14664,8e-05,17.51539]
[1778036397857,37.9,81355.06,6.6,0.14696,8e-05,17.54244]
[1778036401333,37.9,81362.26,6.6,0.14754,8e-05,17.58977]
[1778036403466,37.9,81356.8,6.6,0.1471,8e-05,17.55375]
[1778036404576,37.9,81356.71,6.6,0.14709,8e-05,17.55315]
[1778036407693,37.9,81359.4,6.6,0.14731,8e-05,17.57079]
[1778036407727,37.9,81359.4,6.6,0.14731,8e-05,17.57079]
[1778036407779,37.9,81358.14,6.6,0.14721,8e-05,17.56244]
[1778036407801,37.9,81358.14,6.6,0.14721,8e-05,17.56244]
[1778036407895,37.9,81358.14,6.6,0.14721,8e-05,17.56244]
[1778036409217,37.9,81365.84,6.6,0.14782,8e-05,17.61315]
[1778036409512,37.9,81365.84,6.6,0.14782,8e-05,17.61315]
[1778036409649,37.9,81365.84,6.6,0.14782,8e-05,17.61315]
[1778036409772,37.9,81365.84,6.6,0.14782,8e-05,17.61315]
[1778036409808,37.9,81370.42,6.6,0.14818,8e-05,17.64311]
[1778036409877,37.9,81370.42,6.6,0.14818,8e-05,17.64311]
[1778036410097,37.9,81380.8,6.6,0.14901,8e-05,17.71151]
[1778036413294,37.9,81389.11,6.6,0.14968,8e-05,17.76623]
[1778036416041,37.9,81388.31,6.6,0.14962,8e-05,17.76087]
[1778036417390,37.9,81388.62,6.6,0.14964,8e-05,17.76288]
[1778036417636,37.9,81388.62,6.6,0.14964,8e-05,17.76288]
[1778036417716,37.9,81390.14,6.6,0.14976,8e-05,17.77281]
[1778036417917,37.9,81390.14,6.6,0.14976,8e-05,17.77281]
[1778036418326,37.9,81390.14,6.6,0.14976,8e-05,17.77281]
[1778036419566,37.9,81394.8,6.6,0.15014,8e-05,17.80353]
[1778036419636,37.9,81394.8,6.6,0.15014,8e-05,17.80353]
[1778036419735,37.9,81397.07,6.6,0.15032,8e-05,17.81877]
[1778036422032,37.9,81398.73,6.6,0.15046,8e-05,17.8298]
[1778036427215,37.9,81378.67,6.6,0.14885,8e-05,17.69823]
[1778036429807,37.9,81377.27,6.6,0.14875,8e-05,17.68943]
[1778036430345,37.91,81378.0,6.6,0.14881,8e-05,17.69447]
[1778036436279,37.9,81383.29,6.6,0.1492,8e-05,17.72508]
[1778036438352,37.9,81383.45,6.6,0.14921,8e-05,17.72606]
[1778036441045,37.9,81382.87,6.6,0.14916,8e-05,17.72183]
[1778036445402,37.9,81383.82,6.6,0.14923,8e-05,17.72712]
[1778036445441,37.9,81383.82,6.6,0.14923,8e-05,17.72712]
[1778036451396,37.9,81378.68,6.6,0.1488,8e-05,17.69214]
[1778036453669,37.9,81382.93,6.6,0.14913,8e-05,17.71956]
[1778036454805,37.9,81383.75,6.6,0.14919,8e-05,17.72452]
[1778036455528,37.9,81385.48,6.6,0.14933,8e-05,17.73592]
[1778036455601,37.9,81385.48,6.6,0.14933,8e-05,17.73592]
[1778036455685,37.9,81385.48,6.6,0.14933,8e-05,17.73592]
[1778036461455,37.9,81384.92,6.6,0.14927,8e-05,17.73109]
[1778036462591,37.9,81384.92,6.6,0.14927,8e-05,17.73109]
[1778036463492,37.9,81385.17,6.6,0.14929,8e-05,17.73265]
[1778036463494,37.9,81385.17,6.6,0.14929,8e-05,17.73265]
[1778036463608,37.9,81385.17,6.6,0.14929,8e-05,17.73265]
[1778036468235,37.89,81371.06,6.6,0.14815,8e-05,17.6388]
[1778036472160,37.89,81370.61,6.6,0.14811,8e-05,17.63548]
[1778036472528,37.89,81370.61,6.6,0.14811,8e-05,17.63548]
[1778036478574,37.89,81371.77,6.6,0.14819,8e-05,17.64225]
[1778036483611,37.89,81369.34,6.6,0.14799,8e-05,17.6257]
[1778036485956,37.89,81368.38,6.6,0.14791,8e-05,17.6192]
[1778036489177,37.89,81366.23,6.6,0.14774,8e-05,17.6048]
[1778036491381,37.89,81361.58,6.6,0.14736,8e-05,17.57407]
[1778036493437,37.89,81359.24,6.6,0.14715,8e-05,17.55457]
[1778036493556,37.89,81359.24,6.6,0.14715,8e-05,17.55457]
[1778036494355,37.89,81355.23,6.6,0.14683,8e-05,17.52816]
[1778036494569,37.89,81355.23,6.6,0.14683,8e-05,17.52816]
[1778036497568,37.89,81349.39,6.6,0.14637,8e-05,17.4899]
[1778036499094,37.89,81348.98,6.6,0.14634,8e-05,17.48738]
[1778036499237,37.89,81348.98,6.6,0.14634,8e-05,17.48738]
[1778036499324,37.89,81348.98,6.6,0.14634,8e-05,17.48738]
[1778036504807,37.89,81358.03,6.6,0.14706,8e-05,17.54715]
[1778036507924,37.89,81360.05,6.6,0.14722,8e-05,17.5605]
[1778036509494,37.89,81359.72,6.6,0.1472,8e-05,17.55832]
[1778036509524,37.89,81359.72,6.6,0.1472,8e-05,17.55832]
[1778036511255,37.89,81367.71,6.6,0.14783,8e-05,17.61091]
[1778036511278,37.89,81367.71,6.6,0.14783,8e-05,17.61091]
[1778036511426,37.89,81367.71,6.6,0.14783,8e-05,17.61091]
[1778036512650,37.89,81375.69,6.6,0.14847,8e-05,17.66342]
[1778036517857,37.89,81380.29,6.6,0.14883,8e-05,17.69269]
[1778036520146,37.89,81379.39,6.6,0.14875,8e-05,17.68657]
[1778036520894,37.89,81379.75,6.6,0.14878,8e-05,17.68876]
[1778036520919,37.89,81379.75,6.6,0.14878,8e-05,17.68876]
[1778036522823,37.89,81379.92,6.6,0.14879,8e-05,17.6897]
[1778036527927,37.88,81392.4,6.6,0.14977,8e-05,17.77019]
[1778036529430,37.88,81392.4,6.6,0.14977,8e-05,17.77019]
[1778036529856,37.88,81392.25,6.6,0.14975,8e-05,17.76861]
[1778036530160,37.88,81392.25,6.6,0.14975,8e-05,17.76861]
[1778036534926,37.88,81401.05,6.6,0.15046,8e-05,17.82636]
[1778036535799,37.88,81399.92,6.6,0.15037,8e-05,17.81889]
[1778036541018,37.88,81397.35,6.6,0.15017,8e-05,17.8027]
[1778036543012,37.88,81397.23,6.6,0.15016,8e-05,17.80205]
[1778036543032,37.88,81397.2,6.6,0.15016,8e-05,17.802]
[1778036548074,37.89,81392.32,6.6,0.14977,8e-05,17.77018]
[1778036548249,37.89,81392.32,6.6,0.14977,8e-05,17.77018]
[1778036549652,37.89,81384.25,6.6,0.14912,8e-05,17.71709]
[1778036549799,37.89,81384.25,6.6,0.14912,8e-05,17.71709]
[1778036549892,37.89,81381.36,6.6,0.14889,8e-05,17.69809]
[1778036551088,37.89,81378.42,6.6,0.14866,8e-05,17.67871]
[1778036551594,37.89,81378.42,6.6,0.14866,8e-05,17.67871]
[1778036553313,37.88,81377.67,6.6,0.14856,8e-05,17.66938]
[1778036557246,37.88,81373.25,6.6,0.1482,8e-05,17.63969]
[1778036562363,37.88,81375.52,6.6,0.14838,8e-05,17.65405]
[1778036562366,37.88,81375.52,6.6,0.14838,8e-05,17.65405]
[1778036567849,37.88,81374.56,6.6,0.14829,8e-05,17.64712]
[1778036568508,37.88,81374.6,6.6,0.14829,8e-05,17.64716]
[1778036569632,37.88,81373.86,6.6,0.14823,8e-05,17.64218]
[1778036570248,37.88,81375.48,6.6,0.14836,8e-05,17.65274]
[1778036576263,37.88,81375.82,6.6,0.14838,8e-05,17.65429]
[1778036577833,37.88,81375.82,6.6,0.14838,8e-05,17.65429]
[1778036577881,37.88,81375.82,6.6,0.14838,8e-05,17.65429]
[1778036577884,37.88,81375.82,6.6,0.14838,8e-05,17.65429]
[1778036579395,37.88,81382.33,6.6,0.1489,8e-05,17.69696]
[1778036579396,37.88,81382.33,6.6,0.1489,8e-05,17.69696]
[1778036579797,37.88,81382.33,6.6,0.1489,8e-05,17.69696]
[1778036579816,37.88,81387.46,6.6,0.14931,8e-05,17.73037]
[1778036585883,37.88,81387.32,6.6,0.1493,8e-05,17.73019]
[1778036592301,37.88,81387.91,6.6,0.14937,8e-05,17.73543]
[1778036597956,37.88,81396.51,6.6,0.15007,8e-05,17.79317]
[1778036606475,37.89,81397.02,6.6,0.15013,8e-05,17.79737]
[1778036611510,37.89,81398.31,6.6,0.15021,8e-05,17.80225]
[1778036616545,37.89,81398.14,6.6,0.1502,8e-05,17.80152]
[1778036619188,37.89,81395.98,6.6,0.15003,8e-05,17.78743]
[1778036624601,37.89,81395.83,6.6,0.15003,8e-05,17.78732]
[1778036629637,37.89,81395.74,6.6,0.15003,8e-05,17.78733]
[1778036634672,37.89,81396.27,6.6,0.15008,8e-05,17.79143]
[1778036635818,37.89,81396.27,6.6,0.15008,8e-05,17.79143]
[1778036635832,37.89,81396.27,6.6,0.15008,8e-05,17.79143]
[1778036635990,37.89,81396.45,6.6,0.15009,8e-05,17.79273]
[1778036636123,37.89,81396.45,6.6,0.15009,8e-05,17.79273]
[1778036639274,37.89,81413.09,6.6,0.15144,8e-05,17.90275]
[1778036641813,37.89,81413.23,6.6,0.15145,8e-05,17.90368]
[1778036643940,37.89,81412.49,6.6,0.15139,8e-05,17.89882]
[1778036644827,37.89,81413.12,6.6,0.15145,8e-05,17.903]
[1778036644876,37.89,81413.12,6.6,0.15145,8e-05,17.903]
[1778036644881,37.89,81413.12,6.6,0.15145,8e-05,17.903]
[1778036645116,37.89,81417.18,6.6,0.15178,8e-05,17.92981]
[1778036645588,37.89,81417.18,6.6,0.15178,8e-05,17.92981]
[1778036646735,37.89,81424.22,6.6,0.15235,8e-05,17.97626]
[1778036646963,37.89,81424.22,6.6,0.15235,8e-05,17.97626]
[1778036646977,37.89,81424.22,6.6,0.15235,8e-05,17.97626]
[1778036647112,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647117,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647194,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647244,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647450,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647460,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647819,37.89,81426.13,6.6,0.1525,8e-05,17.98879]
[1778036647822,37.89,81441.38,6.6,0.15375,8e-05,18.08974]
[1778036648332,37.89,81441.38,6.6,0.15375,8e-05,18.08974]
[1778036652918,37.89,81435.88,6.6,0.15331,8e-05,18.05363]
[1778036653628,37.89,81436.15,6.6,0.15333,8e-05,18.05547]
[1778036655920,37.89,81436.25,6.6,0.15334,8e-05,18.05623]
[1778036656711,37.89,81436.34,6.6,0.15335,8e-05,18.05688]
[1778036661822,37.89,81426.69,6.6,0.15256,8e-05,17.99343]
[1778036662147,37.89,81423.28,6.6,0.15228,8e-05,17.97106]
[1778036662432,37.89,81423.28,6.6,0.15228,8e-05,17.97106]
[1778036662869,37.89,81410.59,6.6,0.15125,8e-05,17.88723]
[1778036663491,37.89,81410.59,6.6,0.15125,8e-05,17.88723]
[1778036664613,37.89,81405.78,6.6,0.15086,8e-05,17.85553]
[1778036669925,37.9,81402.71,6.6,0.15062,8e-05,17.83579]
[1778036671770,37.9,81406.01,6.6,0.15089,8e-05,17.85776]
[1778036672545,37.9,81405.97,6.6,0.15086,8e-05,17.85352]
[1778036677981,37.9,81401.73,6.6,0.15053,8e-05,17.82624]
[1778036681068,37.9,81401.79,6.6,0.15054,8e-05,17.82689]
[1778036682009,37.9,81401.47,6.6,0.15051,8e-05,17.825]
[1778036687051,37.9,81399.29,6.6,0.15034,8e-05,17.81114]
[1778036690664,37.9,81399.48,6.6,0.15036,8e-05,17.81263]
[1778036690685,37.9,81399.48,6.6,0.15036,8e-05,17.81263]
[1778036690982,37.9,81399.48,6.6,0.15036,8e-05,17.81263]
[1778036690741,37.9,81398.86,6.6,0.15031,8e-05,17.80879]
[1778036692619,37.9,81425.67,6.6,0.15249,8e-05,17.98577]
[1778036695329,37.9,81428.68,6.6,0.15273,8e-05,18.00547]
[1778036701149,37.9,81423.14,6.6,0.15228,8e-05,17.96845]
[1778036702179,37.9,81423.14,6.6,0.15228,8e-05,17.96845]
[1778036702213,37.9,81423.14,6.6,0.15228,8e-05,17.96845]
[1778036702440,37.9,81423.14,6.6,0.15228,8e-05,17.96845]
[1778036706382,37.9,81424.93,6.6,0.15242,8e-05,17.98008]
[1778036709883,37.9,81423.19,6.6,0.15228,8e-05,17.96847]
[1778036709952,37.9,81423.19,6.6,0.15228,8e-05,17.96847]
[1778036709952,37.9,81423.19,6.6,0.15228,8e-05,17.96847]
[1778036709975,37.9,81423.19,6.6,0.15228,8e-05,17.96847]
[1778036710234,37.9,81423.49,6.6,0.1523,8e-05,17.97036]
[1778036711908,37.9,81430.88,6.6,0.15291,8e-05,18.01936]
[1778036711962,37.9,81443.57,6.6,0.15395,8e-05,18.10323]
[1778036712401,37.9,81443.57,6.6,0.15395,8e-05,18.10323]
[1778036713118,37.9,81444.95,6.6,0.15406,8e-05,18.11235]
[1778036718664,37.9,81445.02,6.6,0.15405,8e-05,18.11136]
[1778036719220,37.9,81445.8,6.6,0.15411,8e-05,18.11626]
[1778036719394,37.9,81445.8,6.6,0.15411,8e-05,18.11626]
[1778036720826,37.9,81445.75,6.6,0.1541,8e-05,18.11593]
[1778036721633,37.89,81445.87,6.6,0.15411,8e-05,18.11622]
[1778036727335,37.89,81447.16,6.6,0.15419,8e-05,18.12315]
[1778036728370,37.89,81447.16,6.6,0.15419,8e-05,18.12315]
[1778036729676,37.89,81447.25,6.6,0.15419,8e-05,18.12348]
[1778036730254,37.89,81447.29,6.6,0.15419,8e-05,18.12321]
[1778036733155,37.89,81449.77,6.6,0.15436,8e-05,18.13499]
[1778036733156,37.89,81449.77,6.6,0.15436,8e-05,18.13499]
[1778036733478,37.89,81449.77,6.6,0.15436,8e-05,18.13499]
[1778036735652,37.89,81449.59,6.6,0.15434,8e-05,18.13363]
[1778036740712,37.89,81449.6,6.6,0.15435,8e-05,18.13427]
[1778036742394,37.89,81448.25,6.6,0.15424,8e-05,18.12554]
[1778036742448,37.89,81448.25,6.6,0.15424,8e-05,18.12554]
[1778036743479,37.89,81444.79,6.6,0.15396,8e-05,18.10286]
[1778036743514,37.89,81444.79,6.6,0.15396,8e-05,18.10286]
[1778036745431,37.89,81450.39,6.6,0.15442,8e-05,18.13988]
[1778036748270,37.89,81456.3,6.6,0.15491,8e-05,18.17882]
[1778036748466,37.89,81456.3,6.6,0.15491,8e-05,18.17882]
[1778036754526,37.89,81460.85,6.6,0.15528,8e-05,18.20865]
[1778036759776,37.89,81459.23,6.6,0.15515,8e-05,18.19798]
[1778036759806,37.89,81459.23,6.6,0.15515,8e-05,18.19798]
[1778036761744,37.89,81455.13,6.6,0.15481,8e-05,18.17093]
[1778036762218,37.89,81454.18,6.6,0.15473,8e-05,18.16479]
[1778036762283,37.89,81454.18,6.6,0.15473,8e-05,18.16479]
[1778036762320,37.89,81454.18,6.6,0.15473,8e-05,18.16479]
[1778036764060,37.89,81443.0,6.6,0.15381,8e-05,18.09092]
[1778036766602,37.89,81438.13,6.6,0.15341,8e-05,18.05812]
[1778036771646,37.89,81439.24,6.6,0.15348,8e-05,18.06442]
[1778036776682,37.89,81437.58,6.6,0.15334,8e-05,18.05271]
[1778036781890,37.88,81434.85,6.6,0.15311,8e-05,18.03438]
[1778036787761,37.88,81440.69,6.6,0.15358,8e-05,18.07221]
[1778036789348,37.88,81440.62,6.6,0.15357,8e-05,18.07165]
[1778036791029,37.88,81440.5,6.6,0.15356,8e-05,18.07076]
[1778036792361,37.88,81441.32,6.6,0.1536,8e-05,18.07201]
[1778036795733,37.88,81440.83,6.6,0.15356,8e-05,18.06878]
[1778036795808,37.88,81440.83,6.6,0.15356,8e-05,18.06878]
[1778036800646,37.88,81433.35,6.6,0.15295,8e-05,18.01925]
[1778036802302,37.88,81418.25,6.6,0.15171,8e-05,17.91934]
[1778036807093,37.88,81417.42,6.6,0.15164,8e-05,17.91348]
[1778036811934,37.88,81429.87,6.6,0.15265,8e-05,17.99508]
[1778036813226,37.88,81429.13,6.6,0.15258,8e-05,17.98999]
[1778036813949,37.88,81429.66,6.6,0.15262,8e-05,17.99321]
[1778036818984,37.88,81434.33,6.6,0.15299,8e-05,18.02254]
[1778036824084,37.87,81427.82,6.6,0.15244,8e-05,17.9784]
[1778036830068,37.87,81426.46,6.6,0.15231,8e-05,17.96772]
[1778036835104,37.87,81420.71,6.6,0.15183,8e-05,17.92873]
[1778036840139,37.87,81420.91,6.6,0.15183,8e-05,17.92915]
[1778036840366,37.87,81420.91,6.6,0.15183,8e-05,17.92915]
[1778036841146,37.87,81420.39,6.6,0.15179,8e-05,17.92545]
[1778036842139,37.87,81420.39,6.6,0.15179,8e-05,17.92545]
[1778036842981,37.87,81422.41,6.6,0.15195,8e-05,17.93853]
[1778036848195,37.86,81431.08,6.6,0.15263,8e-05,17.99391]
[1778036853230,37.86,81422.68,6.6,0.1519,8e-05,17.93275]
[1778036858265,37.86,81426.47,6.6,0.15219,8e-05,17.95648]
[1778036859879,37.86,81426.47,6.6,0.15219,8e-05,17.95648]
[1778036866043,37.85,81432.98,6.6,0.1527,8e-05,17.99808]
[1778036871868,37.85,81428.75,6.6,0.15235,8e-05,17.96938]
[1778036877399,37.85,81428.34,6.6,0.15229,8e-05,17.9649]
[1778036878946,37.85,81428.34,6.6,0.15229,8e-05,17.9649]
[1778036878953,37.85,81428.34,6.6,0.15228,8e-05,17.9643]
[1778036884079,37.85,81422.93,6.6,0.15182,8e-05,17.92714]
[1778036889975,37.84,81419.9,6.6,0.15155,8e-05,17.90467]
[1778036895837,37.84,81424.0,6.6,0.15185,8e-05,17.9293]
[1778036900560,37.83,81409.14,6.6,0.15061,8e-05,17.82864]
[1778036905596,37.83,81398.37,6.6,0.14972,8e-05,17.75575]
[1778036906963,37.83,81398.37,6.6,0.14972,8e-05,17.75575]
[1778036907063,37.83,81398.27,6.6,0.1497,8e-05,17.75446]
[1778036909075,37.83,81398.09,6.6,0.14969,8e-05,17.75327]
[1778036911368,37.82,81397.84,6.6,0.14962,8e-05,17.74614]
[1778036911638,37.82,81398.21,6.6,0.14965,8e-05,17.74859]
[1778036914080,37.82,81397.86,6.6,0.14962,8e-05,17.74582]
[1778036917212,37.82,81397.57,6.6,0.14959,8e-05,17.74324]
[1778036917215,37.82,81397.57,6.6,0.14959,8e-05,17.74324]
[1778036917458,37.82,81397.31,6.6,0.14956,8e-05,17.74131]
[1778036918021,37.82,81397.31,6.6,0.14956,8e-05,17.74131]
[1778036918078,37.82,81391.21,6.6,0.14907,8e-05,17.70085]
[1778036919784,37.82,81392.28,6.6,0.14915,8e-05,17.70792]
[1778036920075,37.82,81392.28,6.6,0.14915,8e-05,17.70792]
[1778036921454,37.82,81392.17,6.6,0.14914,8e-05,17.7065]
[1778036922796,37.82,81390.01,6.6,0.14896,8e-05,17.69189]
[1778036922885,37.82,81390.04,6.6,0.14896,8e-05,17.69177]
[1778036924510,37.82,81378.1,6.6,0.14799,8e-05,17.61215]
[1778036929616,37.81,81373.54,6.6,0.14761,8e-05,17.58077]
[1778036934800,37.81,81374.31,6.6,0.14763,8e-05,17.58305]
[1778036936295,37.81,81374.31,6.6,0.14763,8e-05,17.58305]
[1778036936646,37.81,81373.54,6.6,0.14756,8e-05,17.57683]
[1778036936971,37.81,81373.54,6.6,0.14756,8e-05,17.57683]
[1778036939558,37.8,81372.78,6.6,0.14748,8e-05,17.57068]
[1778036941773,37.8,81379.52,6.6,0.14801,8e-05,17.61408]
[1778036942593,37.8,81386.38,6.6,0.14855,8e-05,17.65883]
[1778036944934,37.8,81382.73,6.6,0.14824,8e-05,17.63343]
[1778036946165,37.8,81382.78,6.6,0.14823,8e-05,17.63247]
[1778036951921,37.79,81382.38,6.6,0.14816,8e-05,17.62659]
[1778036956957,37.79,81377.76,6.6,0.14776,8e-05,17.59382]
[1778036961992,37.78,81375.52,6.6,0.14754,8e-05,17.57609]
[1778036967027,37.78,81373.92,6.6,0.14738,8e-05,17.56276]
[1778036970904,37.77,81372.68,6.6,0.14726,8e-05,17.55293]
[1778036971248,37.77,81372.68,6.6,0.14726,8e-05,17.55293]
[1778036972140,37.77,81368.82,6.6,0.14692,8e-05,17.52283]
[1778036978105,37.77,81362.31,6.6,0.14636,8e-05,17.47663]
[1778036981830,37.76,81362.31,6.6,0.14634,8e-05,17.47533]
[1778036981864,37.76,81362.31,6.6,0.14634,8e-05,17.47533]
[1778036982195,37.76,81362.31,6.6,0.14634,8e-05,17.47533]
[1778036984180,37.76,81357.11,6.6,0.14592,8e-05,17.44016]
[1778036984818,37.76,81361.28,6.6,0.14625,8e-05,17.46732]
[1778036985883,37.76,81364.58,6.6,0.1465,8e-05,17.4887]
[1778036987359,37.76,81364.42,6.6,0.14649,8e-05,17.4872]
[1778036987698,37.76,81365.52,6.6,0.14657,8e-05,17.49403]
[1778036994217,37.75,81367.3,6.6,0.14667,8e-05,17.50264]
[1778036999252,37.75,81367.19,6.6,0.14663,8e-05,17.49969]
[1778037004287,37.74,81366.03,6.6,0.14651,8e-05,17.48991]
[1778037009322,37.74,81364.14,6.6,0.14634,8e-05,17.4754]
[1778037011878,37.74,81363.95,6.6,0.14631,8e-05,17.47336]
[1778037017013,37.74,81371.17,6.6,0.14687,8e-05,17.51914]
[1778037022413,37.73,81370.56,6.6,0.14678,8e-05,17.51241]
[1778037027447,37.73,81383.68,6.6,0.14781,8e-05,17.59721]
[1778037029781,37.73,81384.11,6.6,0.14784,8e-05,17.59967]
[1778037029882,37.72,81385.9,6.6,0.14798,8e-05,17.61113]
[1778037034975,37.72,81375.34,6.6,0.1471,8e-05,17.5367]
[1778037039780,37.72,81374.33,6.6,0.14702,8e-05,17.52983]
[1778037039881,37.72,81375.59,6.6,0.14712,8e-05,17.53812]
[1778037045574,37.72,81383.38,6.6,0.1477,8e-05,17.58635]
[1778037049780,37.71,81380.85,6.6,0.14747,8e-05,17.56796]
[1778037049881,37.71,81383.29,6.6,0.14766,8e-05,17.58357]
[1778037053021,37.71,81386.99,6.6,0.14795,8e-05,17.60744]
[1778037053116,37.71,81386.06,6.6,0.14787,8e-05,17.60063]
[1778037054236,37.71,81386.06,6.6,0.14787,8e-05,17.60063]
[1778037059672,37.7,81385.58,6.6,0.14779,8e-05,17.594]
[1778037064707,37.7,81383.33,6.6,0.14757,8e-05,17.57634]
[1778037069742,37.69,81381.31,6.6,0.14738,8e-05,17.56026]
[1778037071466,37.69,81383.05,6.6,0.14751,8e-05,17.57126]
[1778037077798,37.69,81383.67,6.6,0.14751,8e-05,17.57161]
[1778037082833,37.68,81384.7,6.6,0.14756,8e-05,17.57578]
[1778037085194,37.68,81384.68,6.6,0.14755,8e-05,17.57512]
[1778037088933,37.68,81384.59,6.6,0.14753,8e-05,17.57347]
[1778037090137,37.67,81384.59,6.6,0.14751,8e-05,17.57191]
[1778037091559,37.67,81384.64,6.6,0.14751,8e-05,17.5712]
[1778037096931,37.67,81386.34,6.6,0.14758,8e-05,17.5753]
[1778037098625,37.67,81384.13,6.6,0.14739,8e-05,17.56015]
[1778037102047,37.66,81383.17,6.6,0.1473,8e-05,17.55278]
[1778037102705,37.66,81386.42,6.6,0.14755,8e-05,17.57286]
[1778037102989,37.66,81386.42,6.6,0.14755,8e-05,17.57286]
[1778037103432,37.66,81386.42,6.6,0.14755,8e-05,17.57286]
[1778037103980,37.66,81399.18,6.6,0.14857,8e-05,17.65694]
[1778037109015,37.66,81397.85,6.6,0.14845,8e-05,17.64735]
[1778037114307,37.66,81398.16,6.6,0.14846,8e-05,17.64859]
[1778037114794,37.66,81392.36,6.6,0.14799,8e-05,17.60998]
[1778037115057,37.66,81390.96,6.6,0.14788,8e-05,17.6007]
[1778037117292,37.66,81390.89,6.6,0.14787,8e-05,17.59969]
[1778037123113,37.65,81389.86,6.6,0.14774,8e-05,17.58919]
[1778037126236,37.65,81389.7,6.6,0.14771,8e-05,17.58712]
[1778037127689,37.64,81389.61,6.6,0.14769,8e-05,17.58504]
[1778037133183,37.64,81389.12,6.6,0.14761,8e-05,17.57888]
[1778037138218,37.63,81388.28,6.6,0.14752,8e-05,17.57094]
[1778037143253,37.63,81388.97,6.6,0.14754,8e-05,17.57316]
[1778037147159,37.63,81386.75,6.6,0.14735,8e-05,17.55703]
[1778037152316,37.62,81385.44,6.6,0.14718,8e-05,17.54164]
[1778037157351,37.62,81390.54,6.6,0.14756,8e-05,17.57337]
[1778037159560,37.62,81395.41,6.6,0.14794,8e-05,17.60471]
[1778037159776,37.62,81395.41,6.6,0.14794,8e-05,17.60471]
[1778037160372,37.62,81394.17,6.6,0.14784,8e-05,17.59624]
[1778037161521,37.62,81394.17,6.6,0.14784,8e-05,17.59624]
[1778037161633,37.62,81398.89,6.6,0.14822,8e-05,17.62732]
[1778037166193,37.61,81411.65,6.6,0.14924,8e-05,17.71133]
[1778037171306,37.61,81409.25,6.6,0.14903,8e-05,17.69436]
[1778037177014,37.61,81409.33,6.6,0.14903,8e-05,17.69377]
[1778037182357,37.61,81407.9,6.6,0.1489,8e-05,17.68336]
[1778037184206,37.61,81408.53,6.6,0.14895,8e-05,17.68719]
[1778037184540,37.61,81408.71,6.6,0.14896,8e-05,17.6882]
[1778037189081,37.61,81408.82,6.6,0.14897,8e-05,17.68891]
[1778037189124,37.61,81408.82,6.6,0.14897,8e-05,17.68891]
[1778037190521,37.61,81408.65,6.6,0.14895,8e-05,17.68773]
[1778037195571,37.61,81410.51,6.6,0.1491,8e-05,17.70004]
[1778037199404,37.61,81411.79,6.6,0.1492,8e-05,17.70821]
[1778037199487,37.61,81412.82,6.6,0.14928,8e-05,17.71491]
[1778037204074,37.61,81411.69,6.6,0.14919,8e-05,17.70727]
[1778037211084,37.61,81410.6,6.6,0.1491,8e-05,17.69981]
[1778037212075,37.61,81410.53,6.6,0.14907,8e-05,17.6952]
[1778037218779,37.6,81412.87,6.6,0.14925,8e-05,17.71043]
[1778037224820,37.6,81412.84,6.6,0.14924,8e-05,17.70985]
[1778037230264,37.6,81412.64,6.6,0.14922,8e-05,17.70827]
[1778037232330,37.6,81412.39,6.6,0.1492,8e-05,17.70644]
[1778037237912,37.6,81409.7,6.6,0.14898,8e-05,17.68823]
[1778037238989,37.6,81409.7,6.6,0.14898,8e-05,17.68823]
[1778037242329,37.6,81408.87,6.6,0.14891,8e-05,17.6826]
[1778037246699,37.6,81418.97,6.6,0.14972,8e-05,17.7492]
[1778037250465,37.6,81425.79,6.6,0.15027,8e-05,17.79403]
[1778037252623,37.6,81426.07,6.6,0.15029,8e-05,17.7955]
[1778037252830,37.6,81425.01,6.6,0.1502,8e-05,17.78808]
[1778037252862,37.6,81425.01,6.6,0.1502,8e-05,17.78808]
[1778037253003,37.6,81425.01,6.6,0.1502,8e-05,17.78808]
[1778037253481,37.6,81411.46,6.6,0.1491,8e-05,17.69798]
[1778037254649,37.6,81399.76,6.6,0.14815,8e-05,17.62028]
[1778037258774,37.6,81402.35,6.6,0.14836,8e-05,17.63758]
[1778037261317,37.6,81403.98,6.6,0.14849,8e-05,17.64844]
[1778037261838,37.6,81404.4,6.6,0.14853,8e-05,17.65124]
[1778037261854,37.6,81404.4,6.6,0.14853,8e-05,17.65124]
[1778037264145,37.6,81420.19,6.6,0.14981,8e-05,17.75603]
[1778037264329,37.6,81420.19,6.6,0.14981,8e-05,17.75603]
[1778037270142,37.6,81421.28,6.6,0.14988,8e-05,17.76221]
[1778037272162,37.6,81421.17,6.6,0.14984,8e-05,17.75725]
[1778037276280,37.6,81421.5,6.6,0.14986,8e-05,17.75882]
[1778037276677,37.59,81421.58,6.6,0.14987,8e-05,17.75903]
[1778037282228,37.59,81426.0,6.6,0.15021,8e-05,17.78744]
[1778037282666,37.59,81426.0,6.6,0.15021,8e-05,17.78744]
[1778037288271,37.59,81426.21,6.6,0.15022,8e-05,17.78765]
[1778037293309,37.59,81421.61,6.6,0.14983,8e-05,17.75616]
[1778037294036,37.59,81421.61,6.6,0.14983,8e-05,17.75616]
[1778037294107,37.59,81421.61,6.6,0.14983,8e-05,17.75616]
[1778037294129,37.59,81421.61,6.6,0.14983,8e-05,17.75616]
[1778037295101,37.59,81415.38,6.6,0.14932,8e-05,17.7146]
[1778037296047,37.59,81417.48,6.6,0.14949,8e-05,17.7284]
[1778037300431,37.59,81405.76,6.6,0.14854,8e-05,17.65015]
[1778037302421,37.59,81389.47,6.6,0.14722,8e-05,17.54209]
[1778037307456,37.59,81394.23,6.6,0.14761,8e-05,17.57429]
[1778037307885,37.59,81394.23,6.6,0.14761,8e-05,17.57429]
[1778037308550,37.59,81394.23,6.6,0.14761,8e-05,17.57429]
[1778037314504,37.59,81402.08,6.6,0.14825,8e-05,17.62663]
[1778037319540,37.59,81404.12,6.6,0.14841,8e-05,17.64019]
[1778037320991,37.59,81406.67,6.6,0.14862,8e-05,17.65712]
[1778037326589,37.59,81399.15,6.6,0.14801,8e-05,17.60716]
[1778037329773,37.59,81392.44,6.6,0.14747,8e-05,17.56278]
[1778037329818,37.59,81392.44,6.6,0.14747,8e-05,17.56278]
[1778037330483,37.59,81392.44,6.6,0.14747,8e-05,17.56278]
[1778037330618,37.59,81392.42,6.6,0.14747,8e-05,17.56249]
[1778037333399,37.59,81392.32,6.6,0.14743,8e-05,17.5576]
[1778037333405,37.59,81392.32,6.6,0.14743,8e-05,17.5576]
[1778037333639,37.59,81387.06,6.6,0.14701,8e-05,17.52238]
[1778037339681,37.59,81388.27,6.6,0.1471,8e-05,17.53038]
[1778037344716,37.59,81392.86,6.6,0.14747,8e-05,17.56065]
[1778037346153,37.59,81395.3,6.6,0.14767,8e-05,17.57677]
[1778037346201,37.59,81395.3,6.6,0.14767,8e-05,17.57677]
[1778037346431,37.59,81395.3,6.6,0.14767,8e-05,17.57677]
[1778037351765,37.59,81405.46,6.6,0.14849,8e-05,17.64425]
[1778037356800,37.59,81405.45,6.6,0.14848,8e-05,17.64407]
[1778037360701,37.59,81405.82,6.6,0.14851,8e-05,17.64649]
[1778037365701,37.59,81409.52,6.6,0.14881,8e-05,17.67071]
[1778037372606,37.59,81409.17,6.6,0.14878,8e-05,17.66803]
[1778037375332,37.59,81409.72,6.6,0.14882,8e-05,17.6715]
[1778037380968,37.59,81400.61,6.6,0.14808,8e-05,17.61099]
[1778037384913,37.59,81400.08,6.6,0.14804,8e-05,17.60762]
[1778037390702,37.59,81396.91,6.6,0.14779,8e-05,17.58676]
[1778037393877,37.59,81396.46,6.6,0.14773,8e-05,17.58]
[1778037395286,37.59,81396.41,6.6,0.14772,8e-05,17.57974]
[1778037395348,37.59,81396.41,6.6,0.14772,8e-05,17.57974]
[1778037401108,37.59,81384.45,6.6,0.14676,8e-05,17.50044]
[1778037406143,37.59,81384.08,6.6,0.14673,8e-05,17.4981]
[1778037406846,37.59,81384.08,6.6,0.14673,8e-05,17.4981]
[1778037407150,37.59,81383.14,6.6,0.14666,8e-05,17.49188]
[1778037412185,37.59,81376.34,6.6,0.14612,8e-05,17.44685]
[1778037417220,37.59,81381.3,6.6,0.14651,8e-05,17.47986]
[1778037421327,37.59,81385.15,6.6,0.14682,8e-05,17.50526]
[1778037421391,37.59,81385.44,6.6,0.14684,8e-05,17.50713]
[1778037427290,37.59,81381.44,6.6,0.14652,8e-05,17.48018]
[1778037432325,37.59,81379.62,6.6,0.14637,8e-05,17.46766]
[1778037438366,37.59,81379.65,6.6,0.14636,8e-05,17.46739]
[1778037440573,37.59,81376.59,6.6,0.14612,8e-05,17.447]
[1778037446423,37.58,81372.75,6.6,0.14579,8e-05,17.42022]
[1778037449723,37.58,81372.69,6.6,0.14578,8e-05,17.41938]
[1778037458507,37.58,81372.69,6.6,0.14573,8e-05,17.41289]
[1778037461809,37.58,81372.26,6.6,0.14569,8e-05,17.40961]
[1778037463283,37.58,81367.17,6.6,0.14527,8e-05,17.37542]
[1778037466230,37.57,81364.22,6.6,0.14503,8e-05,17.35541]
[1778037466253,37.57,81364.22,6.6,0.14503,8e-05,17.35541]
[1778037466532,37.57,81364.22,6.6,0.14503,8e-05,17.35541]
[1778037469893,37.57,81372.63,6.6,0.1457,8e-05,17.41045]
[1778037476633,37.57,81369.95,6.6,0.14546,8e-05,17.39126]
[1778037476875,37.57,81369.95,6.6,0.14546,8e-05,17.39126]
[1778037481953,37.57,81370.17,6.6,0.14547,8e-05,17.39184]
[1778037482213,37.57,81370.17,6.6,0.14547,8e-05,17.39184]
[1778037482216,37.57,81370.17,6.6,0.14547,8e-05,17.39184]
[1778037484699,37.57,81380.71,6.6,0.14631,8e-05,17.46137]
[1778037490731,37.56,81386.72,6.6,0.14677,8e-05,17.49919]
[1778037490893,37.56,81386.72,6.6,0.14677,8e-05,17.49919]
[1778037492491,37.56,81384.2,6.6,0.14656,8e-05,17.48214]
[1778037495509,37.56,81381.67,6.6,0.14635,8e-05,17.46451]
[1778037498745,37.56,81375.65,6.6,0.14585,8e-05,17.42382]
[1778037505836,37.56,81378.96,6.6,0.1461,8e-05,17.44392]
[1778037506310,37.56,81378.96,6.6,0.1461,8e-05,17.44392]
[1778037511878,37.55,81378.64,6.6,0.14603,8e-05,17.4363]
[1778037516750,37.55,81379.04,6.6,0.14605,8e-05,17.43848]
[1778037517754,37.55,81381.48,6.6,0.14624,8e-05,17.45398]
[1778037518357,37.55,81381.48,6.6,0.14624,8e-05,17.45373]
[1778037523962,37.55,81390.58,6.6,0.14694,8e-05,17.51228]
[1778037528900,37.55,81390.44,6.6,0.14692,8e-05,17.51035]
[1778037533433,37.54,81389.32,6.6,0.14681,8e-05,17.50124]
[1778037539070,37.54,81388.0,6.6,0.14668,8e-05,17.49043]
[1778037542543,37.54,81388.41,6.6,0.1467,8e-05,17.49256]
[1778037542548,37.54,81388.41,6.6,0.1467,8e-05,17.49256]
[1778037544689,37.54,81390.61,6.6,0.14687,8e-05,17.50658]
[1778037545927,37.54,81391.31,6.6,0.14692,8e-05,17.51059]
[1778037548208,37.53,81388.67,6.6,0.1467,8e-05,17.49241]
[1778037554176,37.53,81387.77,6.6,0.1466,8e-05,17.48442]
[1778037554955,37.53,81387.77,6.6,0.1466,8e-05,17.48442]
[1778037556322,37.53,81387.45,6.6,0.14657,8e-05,17.48201]
[1778037559205,37.53,81399.0,6.6,0.14749,8e-05,17.55787]
[1778037559761,37.53,81399.0,6.6,0.14749,8e-05,17.55787]
[1778037559934,37.53,81398.05,6.6,0.1474,8e-05,17.5508]
[1778037564927,37.53,81392.97,6.6,0.14699,8e-05,17.51675]
[1778037565314,37.53,81393.15,6.6,0.14701,8e-05,17.51788]
[1778037565618,37.53,81393.15,6.6,0.14701,8e-05,17.51788]
[1778037567259,37.53,81393.08,6.6,0.14699,8e-05,17.51701]
[1778037569761,37.53,81393.08,6.6,0.14699,8e-05,17.51643]
[1778037575323,37.52,81394.76,6.6,0.14708,8e-05,17.5225]
[1778037580357,37.52,81396.87,6.6,0.14725,8e-05,17.53602]
[1778037585394,37.52,81400.29,6.6,0.14751,8e-05,17.55816]
[1778037588041,37.52,81402.17,6.6,0.14766,8e-05,17.57039]
[1778037593693,37.52,81408.25,6.6,0.14814,8e-05,17.6099]
[1778037599493,37.52,81409.1,6.6,0.14819,8e-05,17.61411]
[1778037604529,37.51,81409.96,6.6,0.14825,8e-05,17.61884]
[1778037610572,37.51,81408.14,6.6,0.14809,8e-05,17.60559]
[1778037614183,37.51,81410.46,6.6,0.14827,8e-05,17.62049]
[1778037614210,37.51,81410.46,6.6,0.14827,8e-05,17.62049]
[1778037619638,37.51,81416.85,6.6,0.14877,8e-05,17.66166]
[1778037624674,37.51,81417.06,6.6,0.14877,8e-05,17.66153]
[1778037627959,37.5,81416.85,6.6,0.14874,8e-05,17.65961]
[1778037628372,37.5,81416.6,6.6,0.14872,8e-05,17.65768]
[1778037628702,37.5,81420.18,6.6,0.14901,8e-05,17.6815]
[1778037632848,37.5,81422.22,6.6,0.14915,8e-05,17.6908]
[1778037632857,37.5,81422.22,6.6,0.14915,8e-05,17.6908]
[1778037634562,37.5,81429.95,6.6,0.14978,8e-05,17.74212]
[1778037636645,37.5,81442.91,6.6,0.15083,8e-05,17.82815]
[1778037637285,37.5,81445.14,6.6,0.15101,8e-05,17.84276]
[1778037639352,37.5,81444.66,6.6,0.15096,8e-05,17.83903]
[1778037641407,37.5,81441.7,6.6,0.15071,8e-05,17.81878]
[1778037644960,37.5,81441.51,6.6,0.15069,8e-05,17.8168]
[1778037647134,37.5,81444.99,6.6,0.15097,8e-05,17.83928]
[1778037647176,37.5,81444.99,6.6,0.15097,8e-05,17.83928]
[1778037647218,37.5,81444.99,6.6,0.15097,8e-05,17.83928]
[1778037647266,37.5,81444.99,6.6,0.15097,8e-05,17.83928]
[1778037647627,37.5,81444.99,6.6,0.15097,8e-05,17.83928]
[1778037647837,37.5,81420.82,6.6,0.14899,8e-05,17.67798]
[1778037648416,37.5,81420.82,6.6,0.14899,8e-05,17.67798]
[1778037648755,37.5,81420.82,6.6,0.14899,8e-05,17.67798]
[1778037654886,37.5,81415.91,6.6,0.14859,8e-05,17.64521]
[1778037656637,37.5,81415.78,6.6,0.14858,8e-05,17.64433]
[1778037659645,37.5,81416.98,6.6,0.14868,8e-05,17.65226]
[1778037664962,37.5,81418.21,6.6,0.14877,8e-05,17.66029]
[1778037665491,37.5,81418.21,6.6,0.14877,8e-05,17.66029]
[1778037665603,37.5,81418.21,6.6,0.14877,8e-05,17.66029]
[1778037667311,37.5,81433.1,6.6,0.14998,8e-05,17.75928]
[1778037673018,37.49,81432.62,6.6,0.14993,8e-05,17.75508]
[1778037678053,37.49,81431.24,6.6,0.14981,8e-05,17.74512]
[1778037680921,37.49,81435.5,6.6,0.15015,8e-05,17.77323]
[1778037686109,37.49,81435.83,6.6,0.15017,8e-05,17.77437]
[1778037691574,37.49,81435.78,6.6,0.15015,8e-05,17.77335]
[1778037697186,37.49,81429.04,6.6,0.14957,8e-05,17.72351]
[1778037702221,37.49,81429.14,6.6,0.14957,8e-05,17.72372]
[1778037703608,37.49,81429.14,6.6,0.14957,8e-05,17.72372]
[1778037704315,37.49,81434.32,6.6,0.14999,8e-05,17.75815]
[1778037705075,37.49,81434.32,6.6,0.14999,8e-05,17.75815]
[1778037707968,37.49,81436.51,6.6,0.15016,8e-05,17.77229]
[1778037711129,37.48,81438.38,6.6,0.15031,8e-05,17.78412]
[1778037712449,37.48,81438.38,6.6,0.15031,8e-05,17.78395]
[1778037713171,37.48,81439.1,6.6,0.15036,8e-05,17.78858]
[1778037715080,37.48,81439.59,6.6,0.1504,8e-05,17.79168]
[1778037715089,37.48,81439.59,6.6,0.1504,8e-05,17.79168]
[1778037716824,37.48,81439.68,6.6,0.1504,8e-05,17.79192]
[1778037723080,37.48,81438.84,6.6,0.15032,8e-05,17.7853]
[1778037728612,37.48,81438.71,6.6,0.1503,8e-05,17.78332]
[1778037728671,37.48,81438.71,6.6,0.1503,8e-05,17.78332]
[1778037734934,37.48,81432.0,6.6,0.14974,8e-05,17.73795]
[1778037736084,37.48,81432.36,6.6,0.14977,8e-05,17.74016]
[1778037739585,37.48,81425.63,6.6,0.14922,8e-05,17.69511]
[1778037742833,37.48,81432.92,6.6,0.14981,8e-05,17.74347]
[1778037748543,37.47,81433.09,6.6,0.14981,8e-05,17.7438]
[1778037750103,37.47,81433.09,6.6,0.14981,8e-05,17.7438]
[1778037750123,37.47,81433.09,6.6,0.14981,8e-05,17.7438]
[1778037752486,37.47,81433.23,6.6,0.14979,8e-05,17.74034]
[1778037752490,37.47,81433.23,6.6,0.14979,8e-05,17.74034]
[1778037752653,37.47,81433.23,6.6,0.14979,8e-05,17.74034]
[1778037754835,37.47,81451.59,6.6,0.15129,8e-05,17.86248]
[1778037755246,37.47,81455.2,6.6,0.15158,8e-05,17.88598]
[1778037760173,37.47,81459.71,6.6,0.15194,8e-05,17.91472]
[1778037763212,37.47,81459.47,6.6,0.1519,8e-05,17.9121]
[1778037765615,37.47,81459.27,6.6,0.15188,8e-05,17.91009]
[1778037765832,37.47,81459.27,6.6,0.15188,8e-05,17.91009]
[1778037767547,37.47,81452.06,6.6,0.15128,8e-05,17.86133]
[1778037768398,37.46,81443.57,6.6,0.15058,8e-05,17.80437]
[1778037770863,37.46,81436.78,6.6,0.15001,8e-05,17.75864]
[1778037770865,37.46,81436.78,6.6,0.15001,8e-05,17.75864]
[1778037771501,37.46,81436.38,6.6,0.14998,8e-05,17.75569]
[1778037772174,37.46,81438.17,6.6,0.15012,8e-05,17.76763]
[1778037772753,37.46,81438.17,6.6,0.15012,8e-05,17.76763]
[1778037774003,37.46,81438.6,6.6,0.15016,8e-05,17.77024]
[1778037776544,37.46,81445.88,6.6,0.15075,8e-05,17.81852]
[1778037777537,37.46,81447.78,6.6,0.1509,8e-05,17.83077]
[1778037780077,37.46,81448.23,6.6,0.15093,8e-05,17.83356]
[1778037780117,37.46,81448.23,6.6,0.15093,8e-05,17.83312]
[1778037780289,37.46,81448.23,6.6,0.15093,8e-05,17.83312]
[1778037782716,37.46,81448.51,6.6,0.15094,8e-05,17.83443]
[1778037783309,37.46,81449.46,6.6,0.15102,8e-05,17.84077]
[1778037786372,37.46,81447.69,6.6,0.15087,8e-05,17.82808]
[1778037786384,37.46,81447.69,6.6,0.15087,8e-05,17.82808]
[1778037786715,37.46,81447.69,6.6,0.15087,8e-05,17.82808]
[1778037787126,37.46,81463.5,6.6,0.15216,8e-05,17.93302]
[1778037792186,37.46,81467.78,6.6,0.15251,8e-05,17.9616]
[1778037795395,37.46,81479.94,6.6,0.15351,8e-05,18.0425]
[1778037799303,37.45,81479.1,6.6,0.15344,8e-05,18.03635]
[1778037799481,37.45,81479.1,6.6,0.15344,8e-05,18.03635]
[1778037801460,37.46,81492.37,6.6,0.15455,8e-05,18.12534]
[1778037808498,37.45,81488.65,6.6,0.15422,8e-05,18.09941]
[1778037815206,37.45,81489.97,6.6,0.15429,8e-05,18.10317]
[1778037820059,37.45,81476.03,6.6,0.15313,8e-05,18.00939]
[1778037825467,37.45,81480.11,6.6,0.15346,8e-05,18.03641]
[1778037825580,37.45,81480.11,6.6,0.15346,8e-05,18.03641]
[1778037831136,37.45,81486.17,6.6,0.15397,8e-05,18.07731]
[1778037836171,37.45,81479.35,6.6,0.1534,8e-05,18.03135]
[1778037841206,37.45,81477.47,6.6,0.15323,8e-05,18.01816]
[1778037846241,37.45,81490.2,6.6,0.15428,8e-05,18.10247]
[1778037848105,37.45,81492.89,6.6,0.15451,8e-05,18.12042]
[1778037853476,37.45,81492.34,6.6,0.15446,8e-05,18.11648]
[1778037859332,37.45,81492.38,6.6,0.15446,8e-05,18.11652]
[1778037865168,37.45,81493.69,6.6,0.15456,8e-05,18.12513]
[1778037865558,37.45,81493.76,6.6,0.15457,8e-05,18.12548]
[1778037866625,37.45,81493.22,6.6,0.15453,8e-05,18.12208]
[1778037866702,37.45,81493.22,6.6,0.15453,8e-05,18.12208]
[1778037867061,37.45,81493.22,6.6,0.15453,8e-05,18.12208]
[1778037867074,37.45,81493.22,6.6,0.15453,8e-05,18.12208]
[1778037867143,37.45,81493.22,6.6,0.15453,8e-05,18.12208]
[1778037867145,37.45,81508.8,6.6,0.15583,8e-05,18.2263]
[1778037868036,37.45,81520.79,6.6,0.15684,8e-05,18.30642]
[1778037868388,37.45,81520.79,6.6,0.15684,8e-05,18.30642]
[1778037869163,37.45,81524.1,6.6,0.15711,8e-05,18.32848]
[1778037870431,37.45,81524.77,6.6,0.15717,8e-05,18.33296]
[1778037876697,37.44,81527.61,6.6,0.15733,8e-05,18.34391]
[1778037877943,37.44,81535.76,6.6,0.15802,8e-05,18.39818]
[1778037878128,37.44,81535.76,7.1,0.15802,8e-05,18.39818]
[1778037878179,37.44,81535.76,7.1,0.15802,8e-05,18.39818]
[1778037878207,37.44,81539.04,7.1,0.15828,8e-05,18.41948]
[1778037878456,37.44,81539.04,7.1,0.15828,8e-05,18.41948]
[1778037878594,37.44,81539.04,7.1,0.15828,8e-05,18.41948]
[1778037878708,37.44,81539.04,7.1,0.15828,8e-05,18.41948]
[1778037879324,37.43,81576.45,7.1,0.16145,9e-05,18.66835]
[1778037879707,37.43,81576.45,7.1,0.16145,9e-05,18.66835]
[1778037879910,37.43,81576.45,7.1,0.16145,9e-05,18.66835]
[1778037880252,37.43,81592.4,7.1,0.16282,9e-05,18.77461]
[1778037881575,37.43,81602.67,7.1,0.1637,9e-05,18.84299]
[1778037882079,37.43,81615.68,7.1,0.16482,9e-05,18.9296]
[1778037884557,37.43,81615.02,7.1,0.16475,9e-05,18.92427]
[1778037885620,37.43,81614.52,7.1,0.16471,9e-05,18.92092]
[1778037886773,37.43,81620.43,7.1,0.16521,9e-05,18.96002]
[1778037886841,37.43,81620.43,7.1,0.16521,9e-05,18.96002]
[1778037887277,37.43,81643.9,7.1,0.16725,9e-05,19.11619]
[1778037887705,37.43,81643.9,7.1,0.16725,9e-05,19.11619]
[1778037887835,37.43,81627.24,7.1,0.1658,9e-05,19.0047]
[1778037888899,37.43,81627.24,7.1,0.1658,9e-05,19.0047]
[1778037888909,37.43,81627.24,7.1,0.1658,9e-05,19.0047]
[1778037889135,37.42,81614.52,7.1,0.16468,9e-05,18.91857]
[1778037890480,37.42,81625.71,7.1,0.16564,9e-05,18.99293]
[1778037890884,37.42,81625.71,7.1,0.16564,9e-05,18.99293]
[1778037890989,37.42,81625.71,7.1,0.16564,9e-05,18.99293]
[1778037891039,37.42,81631.68,7.1,0.16616,9e-05,19.03289]
[1778037892239,37.42,81646.89,7.1,0.16748,9e-05,19.13386]
[1778037894475,37.42,81650.69,7.1,0.1678,9e-05,19.15846]
[1778037895845,37.42,81650.13,7.1,0.16776,9e-05,19.15471]
[1778037896697,37.42,81646.92,7.1,0.16747,9e-05,19.13261]
[1778037897431,37.42,81638.29,7.1,0.16671,9e-05,19.07486]
[1778037897809,37.42,81638.29,7.1,0.16671,9e-05,19.07486]
[1778037897910,37.42,81635.64,7.1,0.16647,9e-05,19.05681]
[1778037900801,37.42,81633.13,7.1,0.16624,9e-05,19.03926]
[1778037900822,37.42,81637.5,7.1,0.16663,9e-05,19.06851]
[1778037902430,37.42,81641.75,7.1,0.16699,9e-05,19.09667]
[1778037905684,37.41,81646.98,7.1,0.16743,9e-05,19.13016]
[1778037906133,37.41,81646.98,7.1,0.16743,9e-05,19.13016]
[1778037906208,37.41,81643.47,7.1,0.16712,9e-05,19.10633]
[1778037907973,37.41,81634.88,7.1,0.16636,9e-05,19.04834]
[1778037908624,37.41,81633.31,7.1,0.16622,9e-05,19.03737]
[1778037909391,37.41,81634.62,7.1,0.16633,9e-05,19.04567]
[1778037909398,37.41,81634.62,7.1,0.16633,9e-05,19.04567]
[1778037909474,37.41,81634.62,7.1,0.16633,9e-05,19.04567]
[1778037909491,37.41,81634.62,7.1,0.16633,9e-05,19.04567]
[1778037909537,37.41,81634.62,7.1,0.16633,9e-05,19.04567]
[1778037909918,37.41,81634.62,8.1,0.16633,9e-05,19.04567]
[1778037910134,37.41,81634.62,8.1,0.16633,9e-05,19.04567]
[1778037910160,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037910407,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037910446,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037910471,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037910940,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037911174,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037911323,37.41,81658.37,8.1,0.16841,9e-05,19.20466]
[1778037911249,37.41,81679.84,8.1,0.1703,9e-05,19.3478]
[1778037911690,37.41,81679.84,8.1,0.1703,9e-05,19.3478]
[1778037912217,37.41,81687.41,8.1,0.17097,9e-05,19.39826]
[1778037913358,37.41,81689.58,8.1,0.17116,9e-05,19.41278]
[1778037913809,37.41,81689.58,8.1,0.17116,9e-05,19.41278]
[1778037915081,37.41,81699.3,8.1,0.17202,9e-05,19.47732]
[1778037916209,37.41,81720.07,8.1,0.17387,9e-05,19.61552]
[1778037919185,37.4,81706.42,8.1,0.17263,9e-05,19.52321]
[1778037920089,37.4,81706.42,8.1,0.17263,9e-05,19.52321]
[1778037920781,37.4,81719.53,8.1,0.1738,9e-05,19.61053]
[1778037922254,37.4,81719.53,8.1,0.1738,9e-05,19.61053]
[1778037922271,37.4,81719.53,8.1,0.1738,9e-05,19.61053]
[1778037922528,37.4,81720.88,8.1,0.17391,9e-05,19.61876]
[1778037923083,37.4,81720.88,8.1,0.17391,9e-05,19.61876]
[1778037923306,37.4,81720.88,8.1,0.17391,9e-05,19.61876]
[1778037924812,37.4,81722.18,8.1,0.17402,9e-05,19.62672]
[1778037925285,37.4,81730.91,8.1,0.1748,9e-05,19.68474]
[1778037925476,37.4,81730.91,8.1,0.1748,9e-05,19.68474]
[1778037927510,37.4,81737.49,8.1,0.17539,9e-05,19.72834]
[1778037927961,37.4,81737.49,8.1,0.17539,9e-05,19.72834]
[1778037928579,37.4,81744.86,8.1,0.17605,9e-05,19.77683]
[1778037929981,37.4,81744.61,8.1,0.17602,9e-05,19.77516]
[1778037930113,37.4,81744.61,8.1,0.17602,9e-05,19.77516]
[1778037930435,37.39,81740.88,8.1,0.17567,9e-05,19.74944]
[1778037931181,37.38,81722.43,8.1,0.17391,9e-05,19.61638]
[1778037932987,37.38,81716.3,8.1,0.17335,9e-05,19.57499]
[1778037933021,37.38,81716.3,8.1,0.17335,9e-05,19.57499]
[1778037933875,37.38,81731.43,8.1,0.17471,9e-05,19.67594]
[1778037938989,37.38,81737.25,8.1,0.17521,9e-05,19.71332]
[1778037940727,37.38,81733.99,8.1,0.1749,9e-05,19.69025]
[1778037940744,37.38,81733.99,8.1,0.1749,9e-05,19.69025]
[1778037940766,37.38,81733.99,8.1,0.1749,9e-05,19.69025]
[1778037942394,37.38,81722.65,8.1,0.17387,9e-05,19.61401]
[1778037944953,37.37,81699.73,8.1,0.17177,9e-05,19.45693]
[1778037945377,37.37,81699.73,8.1,0.17177,9e-05,19.45693]
[1778037949028,37.37,81706.49,8.1,0.17237,9e-05,19.50181]
[1778037949165,37.37,81706.49,8.1,0.17237,9e-05,19.50181]
[1778037950038,37.37,81708.01,8.1,0.1725,9e-05,19.51167]
[1778037950330,37.37,81708.01,8.1,0.1725,9e-05,19.51167]
[1778037950063,37.37,81722.19,8.1,0.17377,9e-05,19.60657]
[1778037952290,37.37,81725.58,8.1,0.17407,9e-05,19.62884]
[1778037952410,37.36,81725.08,8.1,0.17402,9e-05,19.62519]
[1778037958336,37.36,81725.4,8.1,0.17403,9e-05,19.62589]
[1778037961303,37.36,81717.7,8.1,0.17333,9e-05,19.57377]
[1778037961515,37.36,81716.97,8.1,0.17325,9e-05,19.56826]
[1778037961996,37.36,81716.97,8.1,0.17325,9e-05,19.56826]
[1778037962092,37.35,81700.84,8.1,0.17176,9e-05,19.45677]
[1778037963079,37.35,81700.84,8.1,0.17176,9e-05,19.45677]
[1778037963296,37.35,81700.84,8.1,0.17176,9e-05,19.45677]
[1778037963337,37.35,81688.39,8.1,0.17065,9e-05,19.37316]
[1778037963427,37.35,81688.39,8.1,0.17065,9e-05,19.37316]
[1778037965431,37.35,81680.97,8.1,0.16999,9e-05,19.32329]
[1778037965722,37.35,81680.97,8.1,0.16999,9e-05,19.32329]
[1778037965725,37.35,81680.97,8.1,0.16999,9e-05,19.32329]
[1778037966375,37.35,81680.97,8.1,0.16999,9e-05,19.32329]
[1778037966118,37.35,81678.68,8.1,0.16978,9e-05,19.30772]
[1778037966682,37.35,81678.68,8.1,0.16978,9e-05,19.30772]
[1778037966872,37.35,81678.68,8.1,0.16978,9e-05,19.30772]
[1778037966934,37.35,81678.68,8.1,0.16978,9e-05,19.30772]
[1778037966973,37.35,81678.68,8.1,0.16978,9e-05,19.30772]
[1778037967128,37.35,81678.68,8.1,0.16978,9e-05,19.30772]
[1778037967417,37.35,81679.09,8.1,0.16982,9e-05,19.31026]
[1778037969599,37.35,81676.5,8.1,0.16958,9e-05,19.29249]
[1778037974826,37.35,81680.53,8.1,0.16992,9e-05,19.31853]
[1778037974858,37.35,81680.53,8.1,0.16992,9e-05,19.31853]
[1778037975182,37.35,81679.53,8.1,0.16983,9e-05,19.31162]
[1778037977783,37.35,81680.41,8.1,0.1699,9e-05,19.3171]
[1778037979351,37.35,81676.96,8.1,0.1696,9e-05,19.29376]
[1778037979594,37.35,81674.9,8.1,0.16941,9e-05,19.27978]
[1778037979622,37.35,81674.9,8.1,0.16941,9e-05,19.27978]
[1778037979791,37.35,81674.9,8.1,0.16941,9e-05,19.27978]
[1778037979812,37.35,81674.9,8.1,0.16941,9e-05,19.27978]
[1778037980219,37.35,81653.78,8.1,0.16755,9e-05,19.13819]
[1778037982080,37.34,81643.42,8.1,0.16663,9e-05,19.06838]
[1778037984062,37.34,81650.86,8.1,0.16728,9e-05,19.11798]
[1778037986240,37.34,81661.06,8.1,0.16818,9e-05,19.18612]
[1778037986259,37.34,81660.77,8.1,0.16815,9e-05,19.18407]
[1778037988529,37.34,81669.03,8.1,0.16887,9e-05,19.23914]
[1778037989282,37.34,81669.03,8.1,0.16887,9e-05,19.23914]
[1778037993307,37.34,81656.96,8.1,0.16777,9e-05,19.15312]
[1778037998343,37.34,81654.92,8.1,0.16758,9e-05,19.13903]
[1778038003379,37.34,81650.51,8.1,0.16719,9e-05,19.10917]
[1778038008414,37.34,81651.5,8.1,0.16728,9e-05,19.11556]
[1778038013449,37.34,81659.51,8.1,0.16798,9e-05,19.16902]
[1778038018484,37.34,81664.21,8.1,0.16838,9e-05,19.19981]
[1778038024013,37.34,81653.44,8.1,0.16742,9e-05,19.12697]
[1778038024375,37.34,81653.44,8.1,0.16742,9e-05,19.12697]
[1778038030410,37.33,81644.75,8.1,0.16666,9e-05,19.06849]
[1778038035633,37.33,81637.51,8.1,0.16602,9e-05,19.01981]
[1778038036430,37.33,81637.51,8.1,0.16602,9e-05,19.01981]
[1778038036660,37.34,81637.84,8.1,0.16605,9e-05,19.02218]
[1778038037126,37.34,81637.84,8.1,0.16605,9e-05,19.02218]
[1778038037227,37.33,81631.21,8.1,0.16547,9e-05,18.97743]
[1778038042250,37.33,81625.31,8.1,0.16494,9e-05,18.93697]
[1778038042866,37.33,81625.05,8.1,0.16492,9e-05,18.93523]
[1778038043066,37.33,81625.05,8.1,0.16492,9e-05,18.93523]
[1778038044478,37.33,81611.9,8.1,0.16377,9e-05,18.8466]
[1778038051374,37.33,81611.37,8.1,0.16371,9e-05,18.8415]
[1778038056466,37.33,81606.21,8.1,0.16322,9e-05,18.8016]
[1778038064715,37.32,81612.71,8.1,0.16376,9e-05,18.84346]
[1778038068863,37.32,81599.55,8.1,0.16261,9e-05,18.75429]
[1778038074236,37.32,81596.73,8.1,0.16235,9e-05,18.73475]
[1778038074949,37.32,81596.55,8.1,0.16234,9e-05,18.73329]
[1778038075051,37.32,81612.4,8.1,0.16371,9e-05,18.83967]
[1778038080328,37.32,81617.0,8.1,0.16409,9e-05,18.86945]
[1778038080345,37.32,81617.0,8.1,0.16409,9e-05,18.86945]
[1778038080352,37.32,81617.0,8.2,0.16409,9e-05,18.86945]
[1778038084159,37.32,81615.06,8.2,0.16392,9e-05,18.856]
[1778038084260,37.32,81616.13,8.2,0.16401,9e-05,18.86299]
[1778038086769,37.32,81616.05,8.2,0.164,9e-05,18.86232]
[1778038091999,37.31,81611.97,8.2,0.16363,9e-05,18.8342]
[1778038097034,37.31,81611.96,8.2,0.16363,9e-05,18.83361]
[1778038099048,37.31,81625.53,8.2,0.1648,9e-05,18.92443]
[1778038104083,37.31,81624.37,8.2,0.16469,9e-05,18.91555]
[1778038109118,37.31,81611.77,8.2,0.16358,9e-05,18.8302]
[1778038113479,37.31,81606.8,8.2,0.16312,9e-05,18.79248]
[1778038118848,37.31,81599.64,8.2,0.1625,9e-05,18.7443]
[1778038124224,37.31,81618.2,8.2,0.1641,9e-05,18.86851]
[1778038129260,37.31,81619.52,8.2,0.16421,9e-05,18.87658]
[1778038134295,37.3,81618.04,8.2,0.16407,9e-05,18.86595]
[1778038139330,37.3,81618.1,8.2,0.16407,9e-05,18.86576]
[1778038144365,37.3,81617.52,8.2,0.16401,9e-05,18.86128]
[1778038149400,37.3,81620.17,8.2,0.16423,9e-05,18.87856]
[1778038151805,37.3,81623.62,8.2,0.16453,9e-05,18.90146]
[1778038157456,37.3,81623.17,8.2,0.16448,9e-05,18.89743]
[1778038161808,37.3,81618.79,8.2,0.16409,9e-05,18.86739]
[1778038162598,37.3,81618.3,8.2,0.16404,9e-05,18.86398]
[1778038168533,37.3,81628.77,8.2,0.16494,9e-05,18.93322]
[1778038173568,37.29,81627.37,8.2,0.16478,9e-05,18.91872]
[1778038175062,37.29,81627.36,8.2,0.16477,9e-05,18.91846]
[1778038175124,37.29,81627.36,8.2,0.16477,9e-05,18.91846]
[1778038176117,37.29,81627.05,8.2,0.16474,9e-05,18.91618]
[1778038181624,37.29,81614.34,8.2,0.16363,9e-05,18.83015]
[1778038186659,37.29,81617.57,8.2,0.1639,9e-05,18.85146]
[1778038191694,37.29,81615.05,8.2,0.16368,9e-05,18.83408]
[1778038196730,37.29,81611.82,8.2,0.16339,9e-05,18.81198]
[1778038201765,37.29,81606.18,8.2,0.1629,9e-05,18.77378]
[1778038206800,37.29,81599.89,8.2,0.16236,9e-05,18.73152]
[1778038211837,37.29,81598.39,8.2,0.16223,9e-05,18.72148]
[1778038217090,37.29,81591.91,8.2,0.16167,9e-05,18.67818]
[1778038222914,37.29,81586.6,8.2,0.16123,9e-05,18.64338]
[1778038226046,37.29,81586.0,8.2,0.16118,9e-05,18.6396]
[1778038226943,37.29,81604.92,8.2,0.16281,9e-05,18.76692]
[1778038231978,37.29,81609.15,8.2,0.16315,9e-05,18.79101]
[1778038237022,37.29,81601.93,8.2,0.16252,9e-05,18.74251]
[1778038242057,37.29,81600.3,8.2,0.16238,9e-05,18.73163]
[1778038247092,37.29,81593.79,8.2,0.16182,9e-05,18.6881]
[1778038252127,37.29,81591.06,8.2,0.16159,9e-05,18.67009]
[1778038257162,37.29,81594.0,8.2,0.16185,9e-05,18.69023]
[1778038262197,37.29,81592.48,8.2,0.16172,9e-05,18.68032]
[1778038267232,37.29,81595.93,8.2,0.16203,9e-05,18.70376]
[1778038272267,37.29,81600.71,8.2,0.16244,9e-05,18.73595]
[1778038277303,37.29,81604.97,8.2,0.16281,9e-05,18.76448]
[1778038282337,37.29,81604.8,8.2,0.16279,9e-05,18.7631]
[1778038287374,37.29,81603.88,8.2,0.16271,9e-05,18.75671]
[1778038292408,37.29,81609.73,8.2,0.16318,9e-05,18.79173]
[1778038298451,37.29,81609.56,8.2,0.16316,9e-05,18.79023]
[1778038303486,37.29,81608.28,8.2,0.16305,9e-05,18.78138]
[1778038308521,37.29,81610.97,8.2,0.16328,9e-05,18.79925]
[1778038313556,37.29,81610.73,8.2,0.16326,9e-05,18.79732]
[1778038318591,37.29,81621.22,8.2,0.16416,9e-05,18.86727]
[1778038320362,37.29,81621.9,8.2,0.16422,9e-05,18.87168]
[1778038320725,37.29,81621.9,8.3,0.16422,9e-05,18.87168]
[1778038320729,37.29,81621.9,8.3,0.16422,9e-05,18.87168]
[1778038321239,37.29,81626.39,8.3,0.16461,9e-05,18.90168]
[1778038321612,37.29,81629.96,8.3,0.16491,9e-05,18.9255]
[1778038322467,37.29,81629.96,8.3,0.16491,9e-05,18.9255]
[1778038327303,37.29,81635.05,8.3,0.16534,9e-05,18.95863]
[1778038327748,37.29,81635.05,8.3,0.16534,9e-05,18.95863]
[1778038331076,37.28,81637.11,8.3,0.16551,9e-05,18.97152]
[1778038331121,37.28,81637.11,8.3,0.16551,9e-05,18.97152]
[1778038331431,37.28,81637.11,8.3,0.16551,9e-05,18.97152]
[1778038331682,37.28,81646.04,8.3,0.16629,9e-05,19.03147]
[1778038334703,37.28,81659.91,8.3,0.16752,9e-05,19.12474]
[1778038335497,37.28,81659.91,8.3,0.16752,9e-05,19.12474]
[1778038335710,37.28,81661.09,8.3,0.16762,9e-05,19.13263]
[1778038337597,37.28,81660.94,8.3,0.16761,9e-05,19.13161]
[1778038338147,37.28,81665.25,8.3,0.16799,9e-05,19.16054]
[1778038338415,37.28,81665.25,8.3,0.16799,9e-05,19.16054]
[1778038338731,37.28,81670.75,8.3,0.16847,9e-05,19.19742]
[1778038340299,37.28,81674.17,8.3,0.16877,9e-05,19.2203]
[1778038343832,37.28,81663.68,8.3,0.16784,9e-05,19.14964]
[1778038345967,37.28,81660.05,8.3,0.16752,9e-05,19.12525]
[1778038345997,37.28,81660.05,8.3,0.16752,9e-05,19.12525]
[1778038346090,37.28,81655.11,8.3,0.16709,9e-05,19.09207]
[1778038351823,37.28,81653.09,8.3,0.16689,9e-05,19.07478]
[1778038356649,37.28,81654.47,8.3,0.16701,9e-05,19.08414]
[1778038361892,37.28,81656.08,8.3,0.16715,9e-05,19.09514]
[1778038366926,37.28,81658.56,8.3,0.16737,9e-05,19.11179]
[1778038372250,37.28,81651.78,8.3,0.16678,9e-05,19.06631]
[1778038372346,37.28,81652.92,8.3,0.16688,9e-05,19.07402]
[1778038378006,37.29,81652.8,8.3,0.16687,9e-05,19.07359]
[1778038383044,37.29,81655.18,8.3,0.16708,9e-05,19.0899]
[1778038388079,37.29,81652.98,8.3,0.1669,9e-05,19.07547]
[1778038393114,37.29,81652.88,8.3,0.16689,9e-05,19.07512]
[1778038398149,37.29,81653.02,8.3,0.16691,9e-05,19.07639]
[1778038403184,37.29,81654.18,8.3,0.16701,9e-05,19.08445]
[1778038406335,37.29,81654.48,8.3,0.16704,9e-05,19.08656]
[1778038409166,37.29,81645.57,8.3,0.16626,9e-05,19.02691]
[1778038409525,37.29,81645.57,8.3,0.16626,9e-05,19.02691]
[1778038409833,37.29,81644.75,8.3,0.16619,9e-05,19.02167]
[1778038415270,37.29,81645.08,8.3,0.1662,9e-05,19.02033]
[1778038420305,37.29,81644.48,8.3,0.16616,9e-05,19.01686]
[1778038422501,37.29,81642.15,8.3,0.16595,9e-05,19.00133]
[1778038422568,37.29,81642.46,8.3,0.16599,9e-05,19.00369]
[1778038424297,37.29,81641.72,8.3,0.16592,9e-05,18.99872]
[1778038425813,37.29,81620.98,8.3,0.16412,9e-05,18.86016]
[1778038431382,37.3,81610.66,8.3,0.16324,9e-05,18.79202]
[1778038436417,37.3,81610.96,8.3,0.16328,9e-05,18.7951]
[1778038436945,37.3,81610.96,8.3,0.16328,9e-05,18.7951]
[1778038437796,37.3,81610.96,8.3,0.16328,9e-05,18.7951]
[1778038437802,37.3,81610.96,8.3,0.16328,9e-05,18.7951]
[1778038437424,37.3,81609.72,8.3,0.16317,9e-05,18.78698]
[1778038442459,37.3,81606.98,8.3,0.16294,9e-05,18.76863]
[1778038444270,37.3,81611.77,8.3,0.16335,9e-05,18.80081]
[1778038444592,37.3,81611.77,8.3,0.16335,9e-05,18.80081]
[1778038445422,37.3,81620.16,8.3,0.16408,9e-05,18.85714]
[1778038448463,37.3,81632.25,8.3,0.16513,9e-05,18.93807]
[1778038455553,37.3,81632.9,8.3,0.16517,9e-05,18.94084]
[1778038456585,37.3,81632.9,8.3,0.16517,9e-05,18.94084]
[1778038459925,37.29,81628.26,8.3,0.16475,9e-05,18.90889]
[1778038460714,37.29,81628.26,8.3,0.16475,9e-05,18.90889]
[1778038461207,37.29,81626.79,8.3,0.16462,9e-05,18.89871]
[1778038464754,37.29,81625.79,8.3,0.16453,9e-05,18.89156]
[1778038467529,37.29,81622.88,8.3,0.16427,9e-05,18.87166]
[1778038470432,37.29,81626.09,8.3,0.16454,9e-05,18.89292]
[1778038475694,37.29,81632.26,8.3,0.16504,9e-05,18.92925]
[1778038480729,37.29,81628.22,8.3,0.16468,9e-05,18.90123]
[1778038482695,37.29,81628.5,8.3,0.1647,9e-05,18.90297]
[1778038483195,37.29,81621.37,8.3,0.16408,9e-05,18.85493]
[1778038483571,37.29,81621.37,8.3,0.16408,9e-05,18.85493]
[1778038488715,37.29,81620.27,8.3,0.16398,9e-05,18.84718]
[1778038488811,37.29,81620.27,8.3,0.16398,9e-05,18.84718]
[1778038493879,37.28,81628.67,8.3,0.1647,9e-05,18.90293]
[1778038494379,37.28,81628.0,8.3,0.16464,9e-05,18.89829]
[1778038495278,37.28,81627.13,8.3,0.16456,9e-05,18.8923]
[1778038500869,37.28,81628.79,8.3,0.16469,9e-05,18.90264]
[1778038505903,37.28,81628.57,8.3,0.16466,9e-05,18.90042]
[1778038510938,37.28,81627.07,8.3,0.16453,9e-05,18.8898]
[1778038515974,37.28,81627.02,8.3,0.16451,9e-05,18.88884]
[1778038518368,37.28,81626.64,8.3,0.16448,9e-05,18.88616]
[1778038523436,37.28,81628.27,8.3,0.16461,9e-05,18.89645]
[1778038524773,37.28,81628.3,8.3,0.16461,9e-05,18.89652]
[1778038525538,37.28,81624.78,8.3,0.1643,9e-05,18.87264]
[1778038527508,37.28,81620.62,8.3,0.16394,9e-05,18.84461]
[1778038528762,37.28,81620.44,8.3,0.16392,9e-05,18.84333]
[1778038533901,37.28,81619.03,8.3,0.16377,9e-05,18.82948]
[1778038539557,37.28,81617.18,8.3,0.16361,9e-05,18.81686]
[1778038549829,37.28,81613.34,8.3,0.16327,9e-05,18.79106]
[1778038553980,37.28,81615.01,8.3,0.16342,9e-05,18.80225]
[1778038554653,37.28,81616.88,8.3,0.16358,9e-05,18.8148]
[1778038555248,37.28,81636.93,8.3,0.16533,9e-05,18.94941]
[1778038556949,37.28,81636.93,8.3,0.16533,9e-05,18.94941]
[1778038557469,37.27,81639.48,8.3,0.16555,9e-05,18.96634]
[1778038557883,37.27,81639.48,8.3,0.16555,9e-05,18.96634]
[1778038557930,37.27,81639.84,8.3,0.16558,9e-05,18.96872]
[1778038558921,37.27,81639.84,8.3,0.16558,9e-05,18.96872]
[1778038558942,37.27,81655.33,8.3,0.16694,9e-05,19.07284]
[1778038561013,37.27,81660.95,8.3,0.16743,9e-05,19.11059]
[1778038561138,37.27,81660.95,8.3,0.16743,9e-05,19.11059]
[1778038562236,37.27,81662.78,8.3,0.16759,9e-05,19.12288]
[1778038567201,37.27,81661.98,8.3,0.16752,9e-05,19.11742]
[1778038568083,37.27,81659.9,8.3,0.16734,9e-05,19.10346]
[1778038574397,37.28,81652.91,8.3,0.16673,9e-05,19.0571]
[1778038578494,37.28,81645.98,8.3,0.16613,9e-05,19.0108]
[1778038581595,37.28,81640.4,8.3,0.16564,9e-05,18.97376]
[1778038582453,37.28,81656.46,8.3,0.16706,9e-05,19.08202]
[1778038587487,37.28,81658.74,8.3,0.16726,9e-05,19.0975]
[1778038591823,37.28,81658.54,8.3,0.16725,9e-05,19.09628]
[1778038597558,37.28,81649.06,8.3,0.16639,9e-05,19.02904]
[1778038602593,37.28,81652.68,8.3,0.16672,9e-05,19.05399]
[1778038607629,37.28,81653.06,8.3,0.16676,9e-05,19.05697]
[1778038612448,37.28,81654.94,8.3,0.16693,9e-05,19.06996]
[1778038619713,37.28,81654.26,8.3,0.16688,9e-05,19.06598]
[1778038624749,37.28,81660.83,8.3,0.16746,9e-05,19.11046]
[1778038625175,37.28,81660.83,8.3,0.16746,9e-05,19.11046]
[1778038631798,37.28,81661.16,8.3,0.16749,9e-05,19.1127]
[1778038633112,37.28,81661.16,8.3,0.16749,9e-05,19.1127]
[1778038638828,37.28,81663.72,8.3,0.16771,9e-05,19.12986]
[1778038639302,37.28,81663.89,8.3,0.16773,9e-05,19.13099]
[1778038644888,37.28,81668.05,8.3,0.16809,9e-05,19.15872]
[1778038649924,37.28,81667.42,8.3,0.16803,9e-05,19.15424]
[1778038654967,37.28,81674.77,8.3,0.16865,9e-05,19.19925]
[1778038656513,37.28,81672.12,8.3,0.16842,9e-05,19.18135]
[1778038657251,37.28,81670.11,8.3,0.16824,9e-05,19.16777]
[1778038663023,37.28,81666.2,8.3,0.16789,9e-05,19.14116]
[1778038668059,37.28,81664.49,8.3,0.16774,9e-05,19.12957]
[1778038673094,37.28,81664.42,8.3,0.16773,9e-05,19.12901]
[1778038678129,37.28,81670.44,8.3,0.16826,9e-05,19.16928]
[1778038683212,37.28,81676.73,8.3,0.16881,9e-05,19.21113]
[1778038685393,37.28,81677.92,8.3,0.16891,9e-05,19.21884]
[1778038685453,37.28,81677.92,8.3,0.16891,9e-05,19.21884]
[1778038685867,37.28,81678.9,8.3,0.169,9e-05,19.22534]
[1778038687917,37.28,81694.37,8.3,0.17037,9e-05,19.32911]
[1778038689196,37.28,81694.21,8.4,0.17036,9e-05,19.32797]
[1778038689281,37.28,81694.21,8.4,0.17036,9e-05,19.32797]
[1778038690065,37.28,81693.82,8.4,0.17032,9e-05,19.32509]
[1778038695048,37.28,81686.28,8.4,0.16964,9e-05,19.27393]
[1778038695722,37.28,81687.95,8.4,0.16979,9e-05,19.28495]
[1778038699761,37.28,81687.55,8.5,0.16974,9e-05,19.28125]
[1778038705305,37.27,81687.21,8.5,0.16969,9e-05,19.27808]
[1778038705816,37.27,81687.21,8.6,0.16969,9e-05,19.27808]
[1778038708846,37.27,81686.57,8.6,0.16963,9e-05,19.27306]
[1778038708944,37.27,81686.53,8.6,0.16962,9e-05,19.27261]
[1778038714383,37.27,81686.48,8.6,0.16958,9e-05,19.26737]
[1778038716034,37.27,81686.48,8.6,0.16958,9e-05,19.26737]
[1778038717650,37.27,81688.48,8.6,0.16975,9e-05,19.28049]
[1778038717665,37.27,81688.48,8.6,0.16975,9e-05,19.28049]
[1778038717737,37.27,81688.48,8.6,0.16975,9e-05,19.28049]
[1778038717787,37.27,81688.48,8.6,0.16975,9e-05,19.28049]
[1778038718175,37.27,81687.31,8.6,0.16964,9e-05,19.2723]
[1778038723810,37.27,81672.66,8.6,0.16834,9e-05,19.17377]
[1778038729272,37.27,81665.42,8.6,0.1677,9e-05,19.12528]
[1778038729280,37.27,81665.42,8.6,0.1677,9e-05,19.12528]
[1778038729488,37.27,81665.87,8.6,0.16774,9e-05,19.12835]
[1778038735066,37.27,81659.41,8.6,0.16718,9e-05,19.08504]
[1778038740564,37.27,81658.6,8.6,0.16711,9e-05,19.08011]
[1778038745920,37.27,81654.98,8.6,0.1668,9e-05,19.05618]
[1778038751645,37.27,81655.4,8.6,0.16684,9e-05,19.05973]
[1778038755804,37.27,81653.64,8.6,0.16669,9e-05,19.04825]
[1778038759157,37.27,81650.73,8.6,0.16644,9e-05,19.02894]
[1778038768764,37.27,81660.53,8.6,0.16731,9e-05,19.09533]
[1778038773799,37.28,81655.1,8.6,0.16681,9e-05,19.05511]
[1778038778834,37.28,81653.15,8.6,0.16665,9e-05,19.04258]
[1778038783875,37.28,81652.92,8.6,0.16663,9e-05,19.04163]
[1778038786072,37.28,81653.56,8.6,0.16669,9e-05,19.04605]
[1778038786172,37.28,81653.56,8.6,0.16669,9e-05,19.04605]
[1778038786564,37.28,81651.18,8.6,0.16649,9e-05,19.0303]
[1778038787431,37.28,81640.47,8.6,0.16555,9e-05,18.95836]
[1778038787804,37.28,81640.47,8.6,0.16555,9e-05,18.95836]
[1778038787807,37.28,81640.47,8.6,0.16555,9e-05,18.95836]
[1778038787857,37.28,81640.47,8.6,0.16555,9e-05,18.95836]
[1778038788117,37.28,81635.87,8.6,0.16514,9e-05,18.92726]
[1778038788245,37.28,81635.87,8.6,0.16514,9e-05,18.92726]
[1778038789154,37.28,81635.87,8.6,0.16514,9e-05,18.92726]
[1778038793953,37.28,81632.77,8.6,0.16487,9e-05,18.906]
[1778038795462,37.28,81632.48,8.6,0.16484,9e-05,18.9038]
[1778038800474,37.28,81629.04,8.6,0.16453,9e-05,18.8804]
[1778038806035,37.28,81627.34,8.6,0.16438,9e-05,18.86876]
[1778038811247,37.27,81627.32,8.6,0.16438,9e-05,18.86843]
[1778038817112,37.27,81627.54,8.6,0.16439,9e-05,18.86966]
[1778038822157,37.27,81625.64,8.6,0.16423,9e-05,18.85673]
[1778038822163,37.27,81625.64,8.6,0.16423,9e-05,18.85673]
[1778038827163,37.27,81621.38,8.6,0.16385,9e-05,18.82797]
[1778038832143,37.27,81615.39,8.6,0.16331,9e-05,18.78379]
[1778038832170,37.27,81615.39,8.6,0.16331,9e-05,18.78379]
[1778038833549,37.27,81606.47,8.6,0.16253,9e-05,18.72399]
[1778038833560,37.27,81606.47,8.6,0.16253,9e-05,18.72399]
[1778038834231,37.27,81604.1,8.6,0.16233,9e-05,18.70799]
[1778038834567,37.27,81604.1,8.6,0.16233,9e-05,18.70799]
[1778038835613,37.27,81605.86,8.6,0.16248,9e-05,18.71977]
[1778038835618,37.27,81605.86,8.6,0.16248,9e-05,18.71977]
[1778038836245,37.27,81606.08,8.6,0.1625,9e-05,18.7214]
[1778038836838,37.27,81606.08,8.6,0.1625,9e-05,18.7214]
[1778038837988,37.27,81603.44,8.6,0.16227,9e-05,18.7038]
[1778038838259,37.28,81601.49,8.6,0.16211,9e-05,18.69087]
[1778038842686,37.27,81599.7,8.6,0.16195,9e-05,18.67876]
[1778038846484,37.27,81596.26,8.6,0.16166,9e-05,18.65561]
[1778038849540,37.28,81586.33,8.6,0.1608,9e-05,18.58895]
[1778038852196,37.28,81582.73,8.6,0.1605,9e-05,18.5651]
[1778038856048,37.28,81581.22,8.6,0.16037,9e-05,18.55536]
[1778038856115,37.28,81578.91,8.6,0.16018,9e-05,18.54014]
[1778038856927,37.28,81578.91,8.6,0.16018,9e-05,18.54014]
[1778038857338,37.28,81576.31,8.6,0.15995,9e-05,18.52261]
[1778038857379,37.28,81576.31,8.6,0.15995,9e-05,18.52261]
[1778038858015,37.28,81576.31,8.6,0.15995,9e-05,18.52261]
[1778038859165,37.28,81577.0,8.6,0.16001,9e-05,18.52718]
[1778038859787,37.28,81572.86,8.6,0.15966,9e-05,18.49934]
[1778038861161,37.28,81572.33,8.6,0.15961,9e-05,18.49578]
[1778038861713,37.28,81571.91,8.6,0.15957,9e-05,18.49291]
[1778038862642,37.28,81571.86,8.6,0.15957,9e-05,18.49258]
[1778038863151,37.28,81571.86,8.6,0.15957,9e-05,18.49258]
[1778038868473,37.28,81560.11,8.6,0.15857,9e-05,18.41384]
[1778038869556,37.28,81560.11,8.6,0.15857,9e-05,18.41384]
[1778038869559,37.28,81560.11,8.6,0.15857,9e-05,18.41384]
[1778038869560,37.28,81560.11,8.6,0.15857,9e-05,18.41384]
[1778038872655,37.28,81558.98,8.6,0.15848,9e-05,18.40646]
[1778038873382,37.28,81559.47,8.6,0.15852,9e-05,18.40983]
[1778038873433,37.28,81559.47,8.6,0.15852,9e-05,18.40983]
[1778038873555,37.28,81559.47,8.6,0.15852,9e-05,18.40983]
[1778038873563,37.28,81559.47,8.6,0.15852,9e-05,18.40983]
[1778038873772,37.28,81557.27,8.6,0.15833,9e-05,18.39513]
[1778038879497,37.28,81556.52,8.6,0.15826,9e-05,18.38948]
[1778038884587,37.28,81547.81,8.6,0.15751,8e-05,18.33042]
[1778038886961,37.28,81547.81,8.6,0.15751,8e-05,18.33042]
[1778038887626,37.28,81547.66,8.6,0.1575,8e-05,18.32931]
[1778038893650,37.27,81552.31,8.6,0.15786,9e-05,18.35615]
[1778038898685,37.27,81552.58,8.6,0.15788,9e-05,18.35753]
[1778038900944,37.27,81552.47,8.6,0.15787,9e-05,18.3567]
[1778038903693,37.27,81564.21,8.6,0.15886,9e-05,18.43498]
[1778038903997,37.27,81564.21,8.6,0.15886,9e-05,18.43498]
[1778038904125,37.27,81568.65,8.6,0.15924,9e-05,18.46479]
[1778038904383,37.27,81568.65,8.6,0.15924,9e-05,18.46479]
[1778038904385,37.27,81568.65,8.6,0.15924,9e-05,18.46479]
[1778038905363,37.27,81571.61,8.6,0.15949,9e-05,18.48468]
[1778038905994,37.27,81571.61,8.6,0.15949,9e-05,18.48468]
[1778038908387,37.27,81573.49,8.6,0.15965,9e-05,18.49712]
[1778038909173,37.27,81564.77,8.6,0.1589,9e-05,18.43833]
[1778038914798,37.27,81561.92,8.6,0.15865,9e-05,18.4183]
[1778038919833,37.27,81561.81,8.6,0.15863,9e-05,18.41666]
[1778038924955,37.27,81562.62,8.6,0.15869,9e-05,18.42134]
[1778038930910,37.26,81561.1,8.6,0.15854,9e-05,18.40984]
[1778038935945,37.26,81560.83,8.6,0.15851,9e-05,18.40713]
[1778038940981,37.26,81558.14,8.6,0.15826,9e-05,18.38816]
[1778038946016,37.26,81558.24,8.6,0.15826,9e-05,18.38804]
[1778038948636,37.26,81558.1,8.6,0.15824,9e-05,18.38662]
[1778038949037,37.26,81544.96,8.6,0.15713,8e-05,18.29833]
[1778038954072,37.26,81546.81,8.6,0.15725,8e-05,18.30642]
[1778038959107,37.26,81546.29,8.6,0.15721,8e-05,18.30266]
[1778038964142,37.26,81547.51,8.6,0.15731,8e-05,18.31055]
[1778038969177,37.26,81547.71,8.6,0.15732,8e-05,18.31164]
[1778038974212,37.26,81549.86,8.6,0.1575,8e-05,18.32579]
[1778038974417,37.26,81549.86,8.6,0.1575,8e-05,18.32579]
[1778038980277,37.25,81547.47,8.6,0.15729,8e-05,18.30941]
[1778038981537,37.25,81544.41,8.6,0.15703,8e-05,18.28875]
[1778038981608,37.25,81544.41,8.6,0.15703,8e-05,18.28875]
[1778038981633,37.25,81544.41,8.6,0.15703,8e-05,18.28875]
[1778038982368,37.25,81535.4,8.6,0.15626,8e-05,18.22797]
[1778038983431,37.25,81534.76,8.6,0.15621,8e-05,18.2235]
[1778038984305,37.25,81533.25,8.6,0.15608,8e-05,18.21294]
[1778038984671,37.25,81533.25,8.6,0.15608,8e-05,18.21294]
[1778038990347,37.25,81533.4,8.6,0.15606,8e-05,18.21165]
[1778038995381,37.25,81532.47,8.6,0.15596,8e-05,18.20352]
[1778039000417,37.24,81532.16,8.6,0.15591,8e-05,18.19962]
[1778039005452,37.24,81532.08,8.6,0.15588,8e-05,18.19743]
[1778039007580,37.24,81530.16,8.6,0.15571,8e-05,18.18389]
[1778039013508,37.23,81533.0,8.6,0.1559,8e-05,18.19716]
[1778039014469,37.23,81533.0,8.6,0.1559,8e-05,18.19716]
[1778039014619,37.23,81536.38,8.6,0.15618,8e-05,18.21957]
[1778039016062,37.23,81536.38,8.6,0.15618,8e-05,18.21957]
[1778039016873,37.23,81541.25,8.6,0.15659,8e-05,18.25216]
[1778039019407,37.23,81542.2,8.6,0.15666,8e-05,18.25815]
[1778039019552,37.23,81542.15,8.6,0.15665,8e-05,18.25743]
[1778039024587,37.23,81542.15,8.6,0.15666,8e-05,18.25766]
[1778039027219,37.23,81542.4,8.6,0.15668,8e-05,18.2594]
[1778039027289,37.23,81541.85,8.6,0.15663,8e-05,18.25581]
[1778039032707,37.23,81539.18,8.6,0.1564,8e-05,18.2373]
[1778039038054,37.23,81535.4,8.6,0.15607,8e-05,18.21107]
[1778039043720,37.23,81534.76,8.6,0.15601,8e-05,18.20612]
[1778039049387,37.23,81534.17,8.6,0.15595,8e-05,18.20162]
[1778039049407,37.23,81534.17,8.6,0.15595,8e-05,18.20162]
[1778039049441,37.23,81534.24,8.6,0.15596,8e-05,18.20198]
[1778039050018,37.23,81534.24,8.6,0.15596,8e-05,18.20198]
[1778039055149,37.22,81528.33,8.6,0.15544,8e-05,18.16087]
[1778039057264,37.22,81525.47,8.6,0.15519,8e-05,18.14116]
[1778039064867,37.22,81522.52,8.6,0.15492,8e-05,18.11968]
[1778039070668,37.22,81522.03,8.6,0.15487,8e-05,18.11548]
[1778039075944,37.22,81520.85,8.6,0.15472,8e-05,18.10183]
[1778039081253,37.21,81524.4,8.6,0.15501,8e-05,18.12473]
[1778039086936,37.21,81523.02,8.6,0.15488,8e-05,18.11426]
[1778039092155,37.21,81531.93,8.6,0.15561,8e-05,18.17256]
[1778039092179,37.21,81531.93,8.6,0.15561,8e-05,18.17256]
[1778039092253,37.21,81532.24,8.6,0.15563,8e-05,18.17434]
[1778039096586,37.21,81532.52,8.6,0.15565,8e-05,18.17573]
[1778039096591,37.21,81532.52,8.6,0.15565,8e-05,18.17573]
[1778039100431,37.21,81539.07,8.6,0.1562,8e-05,18.21946]
[1778039100532,37.21,81540.05,8.6,0.15628,8e-05,18.22583]
[1778039102060,37.21,81543.56,8.6,0.15657,8e-05,18.24944]
[1778039105960,37.21,81547.06,8.6,0.15687,8e-05,18.27322]
[1778039107984,37.21,81547.03,8.6,0.15687,8e-05,18.27305]
[1778039109077,37.21,81547.0,8.6,0.15687,8e-05,18.27291]
[1778039110880,37.21,81547.33,8.6,0.1569,8e-05,18.27519]
[1778039113677,37.21,81547.45,8.6,0.15691,8e-05,18.27608]
[1778039115558,37.21,81550.67,8.6,0.15718,8e-05,18.29779]
[1778039122267,37.21,81551.39,8.6,0.15724,8e-05,18.30253]
[1778039127302,37.21,81548.62,8.6,0.15701,8e-05,18.2839]
[1778039132337,37.21,81548.55,8.6,0.15697,8e-05,18.27939]
[1778039136684,37.21,81546.19,8.6,0.15677,8e-05,18.26357]
[1778039141696,37.21,81538.93,8.6,0.15617,8e-05,18.21518]
[1778039147244,37.21,81538.63,8.6,0.15615,8e-05,18.21367]
[1778039153484,37.21,81537.11,8.6,0.15603,8e-05,18.20421]
[1778039158519,37.21,81539.05,8.6,0.1562,8e-05,18.21783]
[1778039162318,37.21,81537.33,8.6,0.15606,8e-05,18.20654]
[1778039162432,37.21,81537.33,8.6,0.15606,8e-05,18.20654]
[1778039162451,37.21,81537.33,8.6,0.15606,8e-05,18.20654]
[1778039162555,37.21,81536.57,8.6,0.156,8e-05,18.20154]
[1778039165572,37.21,81523.21,8.6,0.15486,8e-05,18.11084]
[1778039170607,37.21,81522.9,8.6,0.15482,8e-05,18.1076]
[1778039174920,37.21,81522.76,8.6,0.1548,8e-05,18.10599]
[1778039180677,37.2,81520.54,8.6,0.15459,8e-05,18.08964]
[1778039185712,37.2,81520.75,8.6,0.1546,8e-05,18.09006]
[1778039190747,37.2,81520.48,8.6,0.15456,8e-05,18.08725]
[1778039196789,37.2,81518.05,8.6,0.15431,8e-05,18.06576]
[1778039201824,37.2,81518.89,8.6,0.15437,8e-05,18.07053]
[1778039202856,37.2,81518.89,8.6,0.15437,8e-05,18.07053]
[1778039208874,37.19,81511.83,8.6,0.15377,8e-05,18.02216]
[1778039213908,37.19,81509.02,8.6,0.15353,8e-05,18.00276]
[1778039219719,37.19,81508.1,8.6,0.15345,8e-05,17.9963]
[1778039219740,37.19,81508.1,8.6,0.15345,8e-05,17.9963]
[1778039219802,37.19,81508.1,8.6,0.15345,8e-05,17.9963]
[1778039222862,37.19,81492.92,8.6,0.15218,8e-05,17.8941]
[1778039223787,37.19,81489.04,8.6,0.15186,8e-05,17.86809]
[1778039226498,37.19,81486.81,8.6,0.15167,8e-05,17.85332]
[1778039232035,37.19,81495.96,8.6,0.15244,8e-05,17.91529]
[1778039237070,37.19,81504.76,8.6,0.15317,8e-05,17.97439]
[1778039238764,37.19,81504.66,8.6,0.15317,8e-05,17.97368]
[1778039241843,37.19,81516.83,8.6,0.15418,8e-05,18.05522]
[1778039248453,37.19,81519.05,8.6,0.15436,8e-05,18.06925]
[1778039253499,37.19,81517.29,8.6,0.15417,8e-05,18.05256]
[1778039253572,37.19,81517.29,8.6,0.15417,8e-05,18.05256]
[1778039253847,37.19,81516.05,8.6,0.15406,8e-05,18.04395]
[1778039254189,37.19,81527.71,8.6,0.15504,8e-05,18.12238]
[1778039259226,37.19,81536.24,8.6,0.15576,8e-05,18.17955]
[1778039264261,37.19,81535.68,8.6,0.15571,8e-05,18.17542]
[1778039273326,37.19,81535.04,8.6,0.15565,8e-05,18.1705]
[1778039278432,37.19,81536.59,8.6,0.15578,8e-05,18.18067]
[1778039278532,37.19,81534.97,8.6,0.15564,8e-05,18.16963]
[1778039283830,37.18,81529.35,8.6,0.15515,8e-05,18.13068]
[1778039289438,37.18,81524.96,8.6,0.15476,8e-05,18.09968]
[1778039291787,37.18,81524.75,8.6,0.15474,8e-05,18.09784]
[1778039297495,37.18,81517.79,8.6,0.15414,8e-05,18.04992]
[1778039302620,37.18,81522.27,8.6,0.1545,8e-05,18.07942]
[1778039308573,37.17,81523.12,8.6,0.15456,8e-05,18.08374]
[1778039313744,37.17,81520.57,8.6,0.15431,8e-05,18.06176]
[1778039317639,37.17,81538.21,8.6,0.15578,8e-05,18.17942]
[1778039318681,37.17,81538.21,8.6,0.15578,8e-05,18.17942]
[1778039319321,37.17,81538.8,8.6,0.15583,8e-05,18.18307]
[1778039324689,37.17,81536.29,8.6,0.15559,8e-05,18.16428]
[1778039329726,37.16,81537.0,8.6,0.15563,8e-05,18.16753]
[1778039331711,37.16,81536.26,8.6,0.15556,8e-05,18.16224]
[1778039331738,37.16,81536.25,8.6,0.15556,8e-05,18.16188]
[1778039336760,37.16,81536.09,8.6,0.15554,8e-05,18.16052]
[1778039342815,37.16,81536.1,8.6,0.15554,8e-05,18.16024]
[1778039347831,37.16,81537.96,8.6,0.15569,8e-05,18.17252]
[1778039354642,37.16,81537.64,8.6,0.15566,8e-05,18.17]
[1778039359934,37.16,81537.87,8.6,0.15567,8e-05,18.171]
[1778039366982,37.16,81538.4,8.6,0.15571,8e-05,18.17404]
[1778039373025,37.16,81539.3,8.6,0.15575,8e-05,18.17554]
[1778039378060,37.16,81537.51,8.6,0.1556,8e-05,18.16311]
[1778039383279,37.16,81537.95,8.6,0.15563,8e-05,18.16595]
[1778039390280,37.16,81545.82,8.6,0.15629,8e-05,18.21816]
[1778039396130,37.15,81540.36,8.6,0.15581,8e-05,18.18046]
[1778039396433,37.15,81540.36,8.6,0.15581,8e-05,18.18046]
[1778039396533,37.15,81536.43,8.6,0.15548,8e-05,18.15391]
[1778039402228,37.15,81528.67,8.6,0.15481,8e-05,18.10025]
[1778039407264,37.15,81520.48,8.6,0.1541,8e-05,18.04406]
[1778039410388,37.15,81519.17,8.6,0.15399,8e-05,18.03496]
[1778039413970,37.15,81517.82,8.6,0.15387,8e-05,18.02526]
[1778039416093,37.15,81501.36,8.6,0.15249,8e-05,17.91445]
[1778039416171,37.15,81501.36,8.6,0.15249,8e-05,17.91445]
[1778039421195,37.15,81492.18,8.6,0.15173,8e-05,17.85322]
[1778039427134,37.15,81491.21,8.6,0.15166,8e-05,17.84747]
[1778039427178,37.15,81491.21,8.6,0.15166,8e-05,17.84747]
[1778039427864,37.15,81491.21,8.6,0.15166,8e-05,17.84747]
[1778039427404,37.15,81490.5,8.6,0.1516,8e-05,17.84283]
[1778039428802,37.15,81490.53,8.6,0.1516,8e-05,17.84269]
[1778039429649,37.15,81490.53,8.6,0.1516,8e-05,17.84269]
[1778039430279,37.15,81490.98,8.6,0.15164,8e-05,17.84548]
[1778039435590,37.15,81490.21,8.6,0.15153,8e-05,17.83526]
[1778039438474,37.15,81490.57,8.6,0.15156,8e-05,17.83723]
[1778039438739,37.15,81490.57,8.6,0.15156,8e-05,17.83723]
[1778039444277,37.14,81493.62,8.6,0.15179,8e-05,17.85619]
[1778039444524,37.14,81495.05,8.6,0.15191,8e-05,17.86558]
[1778039449563,37.14,81494.97,8.6,0.15189,8e-05,17.86444]
[1778039454598,37.14,81492.18,8.6,0.15165,8e-05,17.84511]
[1778039459633,37.14,81492.4,8.6,0.15167,8e-05,17.84611]
[1778039461025,37.14,81492.51,8.6,0.15167,8e-05,17.84676]
[1778039463684,37.14,81505.78,8.6,0.15278,8e-05,17.93588]
[1778039469703,37.14,81501.55,8.6,0.1524,8e-05,17.90567]
[1778039474739,37.13,81500.95,8.6,0.15234,8e-05,17.90076]
[1778039479774,37.13,81499.98,8.6,0.15225,8e-05,17.89336]
[1778039484809,37.13,81501.86,8.6,0.15239,8e-05,17.90512]
[1778039489844,37.13,81507.06,8.6,0.15281,8e-05,17.93905]
[1778039494880,37.13,81505.15,8.6,0.15261,8e-05,17.92093]
[1778039499915,37.12,81506.72,8.6,0.15273,8e-05,17.93037]
[1778039504951,37.12,81503.17,8.6,0.15242,8e-05,17.90536]
[1778039509986,37.12,81503.48,8.6,0.15243,8e-05,17.90646]
[1778039515025,37.12,81503.54,8.6,0.15242,8e-05,17.90586]
[1778039520060,37.12,81503.51,8.6,0.15241,8e-05,17.90465]
[1778039523723,37.12,81505.61,8.6,0.15258,8e-05,17.91839]
[1778039523744,37.12,81505.61,8.6,0.15258,8e-05,17.91839]
[1778039523843,37.11,81505.3,8.6,0.15255,8e-05,17.91587]
[1778039525194,37.11,81506.88,8.6,0.15268,8e-05,17.92651]
[1778039526067,37.11,81511.35,8.6,0.15305,8e-05,17.95663]
[1778039530298,37.11,81514.47,8.6,0.15331,8e-05,17.97747]
[1778039530619,37.11,81517.39,8.6,0.15356,8e-05,17.99708]
[1778039531061,37.11,81517.39,8.6,0.15356,8e-05,17.99708]
[1778039531834,37.11,81520.38,8.6,0.1538,8e-05,18.01682]
[1778039537180,37.11,81521.19,8.6,0.15386,8e-05,18.02159]
[1778039540929,37.11,81521.19,8.6,0.15386,8e-05,18.02136]
[1778039547257,37.11,81520.91,8.6,0.15382,8e-05,18.01856]
[1778039552292,37.11,81521.45,8.6,0.15384,8e-05,18.01754]
[1778039557327,37.11,81521.49,8.6,0.15383,8e-05,18.01725]
[1778039562554,37.11,81531.97,8.6,0.1547,8e-05,18.08716]
[1778039563431,37.11,81541.42,8.6,0.1555,8e-05,18.15087]
[1778039563507,37.11,81543.05,8.6,0.15564,8e-05,18.16156]
[1778039568524,37.1,81546.37,8.6,0.15591,8e-05,18.18356]
[1778039568533,37.1,81546.37,8.6,0.15591,8e-05,18.18356]
[1778039568600,37.1,81546.37,8.6,0.15591,8e-05,18.18356]
[1778039568936,37.1,81548.3,8.6,0.15608,8e-05,18.19659]
[1778039570231,37.1,81552.19,8.6,0.15641,8e-05,18.22282]
[1778039570418,37.11,81553.59,8.6,0.15653,9e-05,18.23234]
[1778039575785,37.1,81554.52,8.6,0.1566,9e-05,18.23793]
[1778039578470,37.1,81552.26,8.6,0.1564,8e-05,18.2222]
[1778039578483,37.1,81552.26,8.6,0.1564,8e-05,18.2222]
[1778039578571,37.1,81552.24,8.6,0.1564,8e-05,18.22191]
[1778039579696,37.1,81552.24,8.6,0.1564,8e-05,18.22191]
[1778039583832,37.1,81552.32,8.6,0.15641,8e-05,18.22271]
[1778039588290,37.1,81554.37,8.6,0.15658,9e-05,18.23679]
[1778039593580,37.1,81556.65,8.6,0.15678,9e-05,18.25234]
[1778039598615,37.1,81556.97,8.6,0.15681,9e-05,18.25452]
[1778039603195,37.1,81551.56,8.6,0.15635,8e-05,18.21823]
[1778039608775,37.1,81553.14,8.6,0.15649,9e-05,18.22918]
[1778039610507,37.11,81552.91,8.6,0.15647,9e-05,18.22774]
[1778039615736,37.11,81561.27,8.6,0.15716,9e-05,18.28043]
[1778039619583,37.11,81564.8,8.6,0.15746,9e-05,18.30413]
[1778039619589,37.11,81564.8,8.6,0.15746,9e-05,18.30413]
[1778039621024,37.11,81566.16,8.6,0.15757,9e-05,18.31325]
[1778039626625,37.1,81576.53,8.6,0.15846,9e-05,18.38269]
[1778039631839,37.1,81578.42,8.6,0.1586,9e-05,18.39447]
[1778039632562,37.1,81578.78,8.6,0.15863,9e-05,18.39673]
[1778039632809,37.1,81578.78,8.6,0.15863,9e-05,18.39673]
[1778039638897,37.1,81578.6,8.6,0.15861,9e-05,18.39461]
[1778039642925,37.1,81566.73,8.6,0.15758,9e-05,18.31399]
[1778039647961,37.1,81560.6,8.6,0.15706,9e-05,18.27254]
[1778039652996,37.1,81560.05,8.6,0.15701,9e-05,18.26894]
[1778039659038,37.1,81559.85,8.6,0.157,9e-05,18.26774]
[1778039663066,37.1,81546.27,8.6,0.15585,8e-05,18.17632]
[1778039664094,37.1,81546.27,8.6,0.15585,8e-05,18.17632]
[1778039671122,37.1,81546.33,8.6,0.15584,8e-05,18.17382]
[1778039676157,37.1,81547.84,8.6,0.15598,8e-05,18.18473]
[1778039680928,37.1,81545.66,8.6,0.1558,8e-05,18.17048]
[1778039681333,37.11,81545.87,8.6,0.15582,8e-05,18.17224]
[1778039681907,37.11,81545.87,8.6,0.15582,8e-05,18.17224]
[1778039685729,37.11,81539.05,8.6,0.15525,8e-05,18.12688]
[1778039685810,37.11,81540.17,8.6,0.15535,8e-05,18.13466]
[1778039691264,37.11,81533.19,8.6,0.15476,8e-05,18.08765]
[1778039695839,37.11,81533.7,8.6,0.1548,8e-05,18.09119]
[1778039695934,37.11,81533.7,8.6,0.1548,8e-05,18.09133]
[1778039701334,37.11,81534.55,8.6,0.15487,8e-05,18.09627]
[1778039707091,37.1,81531.03,8.6,0.15456,8e-05,18.07194]
[1778039713419,37.1,81538.69,8.6,0.15519,8e-05,18.12217]
[1778039718545,37.1,81539.13,8.6,0.15522,8e-05,18.12433]
[1778039718716,37.1,81539.13,8.6,0.15522,8e-05,18.12433]
[1778039718721,37.1,81539.13,8.6,0.15522,8e-05,18.12433]
[1778039718751,37.1,81540.31,8.6,0.15531,8e-05,18.13209]
[1778039720777,37.1,81544.51,8.6,0.15567,8e-05,18.16039]
[1778039720811,37.1,81547.2,8.6,0.1559,8e-05,18.17847]
[1778039725836,37.1,81547.73,8.6,0.15593,8e-05,18.18111]
[1778039725929,37.1,81547.58,8.6,0.15591,8e-05,18.17981]
[1778039731546,37.1,81549.83,8.6,0.15607,8e-05,18.19025]
[1778039736002,37.1,81551.36,8.6,0.1562,8e-05,18.20033]
[1778039736056,37.1,81551.36,8.6,0.1562,8e-05,18.20033]
[1778039736060,37.1,81551.36,8.6,0.1562,8e-05,18.20033]
[1778039736138,37.1,81551.36,8.6,0.1562,8e-05,18.20033]
[1778039736144,37.1,81551.18,8.6,0.15618,8e-05,18.19893]
[1778039738687,37.1,81557.81,8.6,0.15674,9e-05,18.24374]
[1778039744637,37.1,81562.26,8.6,0.15713,9e-05,18.27409]
[1778039745399,37.1,81562.26,8.6,0.15713,9e-05,18.27409]
[1778039750678,37.1,81562.51,8.6,0.15715,9e-05,18.27589]
[1778039755714,37.1,81562.75,8.6,0.15717,9e-05,18.2776]
[1778039761756,37.1,81562.43,8.6,0.15714,9e-05,18.27555]
[1778039766791,37.1,81562.53,8.6,0.15715,9e-05,18.2763]
[1778039771799,37.1,81564.16,8.6,0.15729,9e-05,18.28737]
[1778039775396,37.1,81567.55,8.6,0.15758,9e-05,18.31026]
[1778039778538,37.1,81573.89,8.6,0.15812,9e-05,18.35287]
[1778039778790,37.1,81573.89,8.6,0.15812,9e-05,18.35287]
[1778039782076,37.1,81581.9,8.6,0.15881,9e-05,18.40672]
[1778039782355,37.1,81582.39,8.6,0.15885,9e-05,18.40974]
[1778039782380,37.1,81582.39,8.6,0.15885,9e-05,18.40974]
[1778039782904,37.1,81583.55,8.6,0.15895,9e-05,18.41757]
[1778039784050,37.1,81583.55,8.6,0.15895,9e-05,18.41757]
[1778039785183,37.1,81585.03,8.6,0.15908,9e-05,18.42767]
[1778039787830,37.1,81585.56,8.6,0.15912,9e-05,18.43129]
[1778039791560,37.1,81586.1,8.6,0.15917,9e-05,18.43509]
[1778039793206,37.1,81591.03,8.6,0.15957,9e-05,18.46429]
[1778039793229,37.1,81591.03,8.6,0.15957,9e-05,18.46429]
[1778039794083,37.1,81589.76,8.6,0.15946,9e-05,18.45575]
[1778039799145,37.1,81590.84,8.6,0.15955,9e-05,18.46299]
[1778039801834,37.1,81591.18,8.6,0.15958,9e-05,18.46524]
[1778039802855,37.1,81591.1,8.6,0.15957,9e-05,18.46467]
[1778039803044,37.1,81586.78,8.6,0.1592,9e-05,18.43527]
[1778039803387,37.1,81586.78,8.6,0.1592,9e-05,18.43527]
[1778039805827,37.1,81581.05,8.6,0.1587,9e-05,18.39624]
[1778039811100,37.09,81581.76,8.6,0.15875,9e-05,18.40014]
[1778039816136,37.09,81581.78,8.6,0.15874,9e-05,18.39958]
[1778039821171,37.09,81585.31,8.6,0.15904,9e-05,18.42275]
[1778039827213,37.09,81584.64,8.6,0.15897,9e-05,18.41726]
[1778039832248,37.09,81583.49,8.6,0.15886,9e-05,18.40878]
[1778039838289,37.09,81585.79,8.6,0.15904,9e-05,18.42346]
[1778039843325,37.08,81587.74,8.6,0.1592,9e-05,18.43583]
[1778039844876,37.08,81585.7,8.6,0.15902,9e-05,18.4219]
[1778039844897,37.08,81585.7,8.6,0.15902,9e-05,18.4219]
[1778039845339,37.08,81588.86,8.6,0.1593,9e-05,18.44331]
[1778039847581,37.08,81591.88,8.6,0.15956,9e-05,18.46377]
[1778039847628,37.08,81591.88,8.6,0.15956,9e-05,18.46377]
[1778039848432,37.08,81591.33,8.6,0.15951,9e-05,18.46005]
[1778039848434,37.08,81591.33,8.6,0.15951,9e-05,18.46005]
[1778039848498,37.08,81591.33,8.6,0.15951,9e-05,18.46005]
[1778039848510,37.08,81591.33,8.6,0.15951,9e-05,18.46005]
[1778039848865,37.08,81592.46,8.6,0.15961,9e-05,18.46771]
[1778039852175,37.09,81605.33,8.6,0.1607,9e-05,18.55123]
[1778039853418,37.09,81609.82,8.6,0.16109,9e-05,18.58164]
[1778039853515,37.09,81609.82,8.6,0.16109,9e-05,18.58164]
[1778039856535,37.09,81611.23,8.6,0.16122,9e-05,18.59134]
[1778039856717,37.09,81611.23,8.6,0.16122,9e-05,18.59134]
[1778039861803,37.09,81619.02,8.6,0.1619,9e-05,18.64418]
[1778039861940,37.09,81619.56,8.6,0.16194,9e-05,18.64782]
[1778039865611,37.09,81622.85,8.6,0.16224,9e-05,18.67063]
[1778039865702,37.09,81622.85,8.6,0.16224,9e-05,18.67063]
[1778039867836,37.09,81625.78,8.6,0.1625,9e-05,18.69079]
[1778039867839,37.09,81625.63,8.6,0.16249,9e-05,18.68993]
[1778039873536,37.09,81614.74,8.6,0.16154,9e-05,18.61637]
[1778039878573,37.09,81621.45,8.6,0.16212,9e-05,18.66176]
[1778039883608,37.09,81624.61,8.6,0.1624,9e-05,18.68294]
[1778039887921,37.09,81618.87,8.6,0.16189,9e-05,18.64404]
[1778039888985,37.09,81602.63,8.6,0.16049,9e-05,18.53442]
[1778039894803,37.09,81600.87,8.6,0.16034,9e-05,18.52332]
[1778039900879,37.09,81601.11,8.6,0.16038,9e-05,18.52591]
[1778039906840,37.09,81609.97,8.6,0.16115,9e-05,18.58643]
[1778039909705,37.09,81611.05,8.6,0.16125,9e-05,18.59394]
[1778039914858,37.09,81615.3,8.6,0.1616,9e-05,18.61888]
[1778039920900,37.1,81615.87,8.6,0.16165,9e-05,18.62291]
[1778039926080,37.1,81607.01,8.6,0.16088,9e-05,18.56329]
[1778039931176,37.1,81604.59,8.6,0.16068,9e-05,18.54762]
[1778039931297,37.1,81604.59,8.6,0.16068,9e-05,18.54762]
[1778039932176,37.1,81590.75,8.6,0.15949,9e-05,18.45474]
[1778039937265,37.1,81587.5,8.6,0.15923,9e-05,18.43366]
[1778039943057,37.1,81590.79,8.6,0.15954,9e-05,18.4578]
[1778039948092,37.11,81590.9,8.6,0.15956,9e-05,18.45984]
[1778039951830,37.11,81589.44,8.6,0.15945,9e-05,18.45102]
[1778039951833,37.11,81589.44,8.6,0.15945,9e-05,18.45102]
[1778039953575,37.11,81585.01,8.6,0.15908,9e-05,18.42167]
[1778039955693,37.11,81579.52,8.6,0.15861,9e-05,18.38494]
[1778039956149,37.11,81569.88,8.6,0.15779,9e-05,18.32025]
[1778039959198,37.11,81565.87,8.6,0.15745,9e-05,18.29358]
[1778039959296,37.11,81564.88,8.6,0.15737,9e-05,18.28744]
[1778039964660,37.11,81564.29,8.6,0.15732,9e-05,18.28366]
[1778039970247,37.11,81564.53,8.6,0.15735,9e-05,18.2855]
[1778039975282,37.11,81564.35,8.6,0.15731,9e-05,18.28039]
[1778039980316,37.11,81568.34,8.6,0.15765,9e-05,18.30746]
[1778039982135,37.11,81568.38,8.6,0.15765,9e-05,18.30773]
[1778039984077,37.11,81573.55,8.6,0.1581,9e-05,18.34258]
[1778039989380,37.11,81576.69,8.6,0.15836,9e-05,18.36341]
[1778039995422,37.11,81575.92,8.6,0.15829,9e-05,18.35784]
[1778040000963,37.11,81576.97,8.6,0.15838,9e-05,18.36468]
[1778040001330,37.11,81576.97,8.6,0.15838,9e-05,18.36468]
[1778040001464,37.11,81582.65,8.6,0.15886,9e-05,18.40307]
[1778040006499,37.11,81582.05,8.6,0.15882,9e-05,18.39939]
[1778040011534,37.11,81583.34,8.6,0.15893,9e-05,18.40854]
[1778040012505,37.11,81583.34,8.6,0.15893,9e-05,18.40854]
[1778040012654,37.11,81583.34,8.6,0.15893,9e-05,18.40854]
[1778040015722,37.11,81584.12,8.6,0.15901,9e-05,18.41411]
[1778040021604,37.11,81581.89,8.6,0.15882,9e-05,18.39955]
[1778040023642,37.12,81581.67,8.6,0.1588,9e-05,18.39815]
[1778040025829,37.12,81580.58,8.6,0.15871,9e-05,18.39098]
[1778040030701,37.12,81580.9,8.6,0.15874,9e-05,18.39359]
[1778040030715,37.12,81580.9,8.6,0.15874,9e-05,18.39359]
[1778040030719,37.12,81580.9,8.6,0.15874,9e-05,18.39359]
[1778040030770,37.12,81580.9,8.6,0.15874,9e-05,18.39359]
[1778040036718,37.12,81588.83,8.6,0.1594,9e-05,18.4432]
[1778040040670,37.12,81590.81,8.6,0.15957,9e-05,18.45659]
[1778040046787,37.12,81591.37,8.6,0.15962,9e-05,18.46034]
[1778040049880,37.12,81587.31,8.6,0.15927,9e-05,18.43296]
[1778040049891,37.12,81587.31,8.6,0.15927,9e-05,18.43296]
[1778040051536,37.12,81587.47,8.6,0.15929,9e-05,18.43407]
[1778040059192,37.12,81585.24,8.6,0.1591,9e-05,18.41924]
[1778040060195,37.12,81579.56,8.6,0.15861,9e-05,18.38109]
[1778040060534,37.12,81579.56,8.6,0.15861,9e-05,18.38109]
[1778040061544,37.12,81577.02,8.6,0.15839,9e-05,18.36396]
[1778040060885,37.12,81572.87,8.6,0.15804,9e-05,18.33611]
[1778040066927,37.12,81570.59,8.6,0.15784,9e-05,18.32053]
[1778040072969,37.12,81568.05,8.6,0.15762,9e-05,18.30328]
[1778040078004,37.12,81568.23,8.6,0.15764,9e-05,18.30446]
[1778040079090,37.12,81568.23,8.6,0.15764,9e-05,18.30446]
[1778040090233,37.12,81567.5,8.6,0.15758,9e-05,18.29952]
[1778040090393,37.12,81567.5,8.6,0.15758,9e-05,18.29952]
[1778040090449,37.12,81567.5,8.6,0.15758,9e-05,18.29952]
[1778040090578,37.12,81567.5,8.6,0.15758,9e-05,18.29952]
[1778040092103,37.12,81555.8,8.6,0.15655,9e-05,18.21657]
[1778040097138,37.12,81552.36,8.6,0.15627,8e-05,18.19398]
[1778040100659,37.12,81551.68,8.6,0.15621,8e-05,18.18982]
[1778040105244,37.12,81559.16,8.6,0.15686,9e-05,18.24071]
[1778040110984,37.12,81561.26,8.6,0.15704,9e-05,18.25527]
[1778040116437,37.12,81559.68,8.6,0.15693,9e-05,18.24633]
[1778040122321,37.13,81559.88,8.6,0.15698,9e-05,18.25008]
[1778040127356,37.13,81556.19,8.6,0.15669,9e-05,18.22701]
[1778040132391,37.14,81564.04,8.6,0.15738,9e-05,18.28209]
[1778040137256,37.14,81565.47,8.6,0.15752,9e-05,18.29294]
[1778040140321,37.14,81565.45,8.6,0.15753,9e-05,18.29338]
[1778040143618,37.14,81564.25,8.6,0.15744,9e-05,18.28645]
[1778040150877,37.15,81568.01,8.6,0.15779,9e-05,18.31405]
[1778040151019,37.15,81568.01,8.6,0.15779,9e-05,18.31405]
[1778040151046,37.15,81568.01,8.6,0.15779,9e-05,18.31405]
[1778040151524,37.15,81574.21,8.6,0.1583,9e-05,18.35198]
[1778040152148,37.15,81574.21,8.6,0.1583,9e-05,18.35198]
[1778040152442,37.15,81574.21,8.6,0.1583,9e-05,18.35198]
[1778040154441,37.15,81575.07,8.6,0.15838,9e-05,18.35816]
[1778040159580,37.15,81570.07,8.6,0.15796,9e-05,18.32577]
[1778040164483,37.15,81569.52,8.6,0.15793,9e-05,18.32303]
[1778040167182,37.15,81569.42,8.6,0.15793,9e-05,18.32307]
[1778040167183,37.15,81569.42,8.6,0.15793,9e-05,18.32307]
[1778040174910,37.16,81571.41,8.6,0.15812,9e-05,18.33812]
[1778040178820,37.16,81572.95,8.6,0.15826,9e-05,18.34926]
[1778040178854,37.16,81573.35,8.6,0.1583,9e-05,18.35215]
[1778040180690,37.16,81567.71,8.6,0.15782,9e-05,18.31434]
[1778040180941,37.16,81565.5,8.6,0.15764,9e-05,18.29969]
[1778040182748,37.16,81566.15,8.6,0.15769,9e-05,18.30433]
[1778040182838,37.16,81566.73,8.6,0.15775,9e-05,18.30849]
[1778040188783,37.16,81570.63,8.6,0.1581,9e-05,18.33612]
[1778040193817,37.17,81569.99,8.6,0.15806,9e-05,18.33277]
[1778040197179,37.17,81570.27,8.6,0.15809,9e-05,18.33506]
[1778040197183,37.17,81570.27,8.6,0.15809,9e-05,18.33506]
[1778040197209,37.17,81570.77,8.6,0.15813,9e-05,18.33862]
[1778040202910,37.17,81570.05,8.6,0.15808,9e-05,18.33474]
[1778040202910,37.17,81570.05,8.6,0.15808,9e-05,18.33474]
[1778040206840,37.17,81570.41,8.6,0.15813,9e-05,18.33812]
[1778040206909,37.17,81563.89,8.6,0.15757,9e-05,18.29421]
[1778040211618,37.17,81558.09,8.6,0.15709,9e-05,18.25603]
[1778040213215,37.17,81554.33,8.6,0.15675,9e-05,18.2276]
[1778040213382,37.17,81554.33,8.6,0.15675,9e-05,18.2276]
[1778040213431,37.17,81554.33,8.6,0.15675,9e-05,18.2276]
[1778040213716,37.17,81550.11,8.6,0.1564,8e-05,18.19959]
[1778040218993,37.18,81543.06,8.6,0.15583,8e-05,18.15453]
[1778040222352,37.18,81530.78,8.6,0.15481,8e-05,18.07347]
[1778040227848,37.19,81532.95,8.6,0.15504,8e-05,18.09112]
[1778040233091,37.19,81534.7,8.6,0.15523,8e-05,18.10615]
[1778040238100,37.2,81537.05,8.6,0.15545,8e-05,18.12412]
[1778040244169,37.21,81538.99,8.6,0.15566,8e-05,18.14066]
[1778040249205,37.21,81539.38,8.6,0.15573,8e-05,18.14567]
[1778040254241,37.21,81542.81,8.6,0.15605,8e-05,18.17105]
[1778040256501,37.22,81542.28,8.6,0.15601,8e-05,18.16791]
[1778040258410,37.22,81544.25,8.6,0.15619,8e-05,18.18203]
[1778040258433,37.22,81544.25,8.6,0.15619,8e-05,18.18203]
[1778040258696,37.22,81544.25,8.6,0.15619,8e-05,18.18203]
[1778040258698,37.22,81544.25,8.6,0.15619,8e-05,18.18203]
[1778040258750,37.22,81544.65,8.6,0.15623,8e-05,18.18554]
[1778040260528,37.22,81560.7,8.6,0.15761,9e-05,18.29441]
[1778040266325,37.23,81552.77,8.6,0.15697,9e-05,18.24362]
[1778040271360,37.23,81558.22,8.6,0.15743,9e-05,18.27859]
[1778040271769,37.23,81558.22,8.6,0.15743,9e-05,18.27859]
[1778040272256,37.23,81558.22,8.6,0.15743,9e-05,18.27859]
[1778040277402,37.23,81558.34,8.6,0.15747,9e-05,18.28105]
[1778040282261,37.23,81557.21,8.6,0.15738,9e-05,18.27443]
[1778040287472,37.24,81548.36,8.6,0.15665,8e-05,18.21658]
[1778040292507,37.24,81548.28,8.6,0.15667,8e-05,18.21776]
[1778040298549,37.25,81547.44,8.6,0.15663,8e-05,18.21458]
[1778040300695,37.25,81547.48,8.6,0.15664,8e-05,18.2152]
[1778040304417,37.25,81549.75,8.6,0.15685,8e-05,18.23185]
[1778040304591,37.25,81551.55,8.6,0.157,8e-05,18.24426]
[1778040307131,37.25,81553.3,8.6,0.15716,9e-05,18.25662]
[1778040307180,37.25,81553.3,8.6,0.15716,9e-05,18.25662]
[1778040307197,37.25,81553.3,8.6,0.15716,9e-05,18.25662]
[1778040307612,37.25,81554.56,8.6,0.15727,9e-05,18.26537]
[1778040312646,37.25,81563.59,8.6,0.15806,9e-05,18.3272]
[1778040317681,37.26,81565.9,8.6,0.15826,9e-05,18.34356]
[1778040320008,37.26,81565.83,8.6,0.15826,9e-05,18.34339]
[1778040320011,37.26,81565.83,8.6,0.15826,9e-05,18.34339]
[1778040322222,37.26,81566.2,8.6,0.1583,9e-05,18.34617]
[1778040322511,37.26,81566.2,8.6,0.1583,9e-05,18.34617]
[1778040322856,37.26,81566.96,8.6,0.15836,9e-05,18.35142]
[1778040323965,37.26,81568.64,8.6,0.15851,9e-05,18.36304]
[1778040325824,37.26,81568.76,8.6,0.15853,9e-05,18.36416]
[1778040327176,37.26,81567.88,8.6,0.15846,9e-05,18.35888]
[1778040327825,37.26,81567.88,8.6,0.15846,9e-05,18.35888]
[1778040333883,37.26,81561.84,8.6,0.15795,9e-05,18.31659]
[1778040337833,37.27,81562.45,8.6,0.15801,9e-05,18.32179]
[1778040337835,37.27,81562.45,8.6,0.15801,9e-05,18.32179]
[1778040338057,37.27,81562.35,8.6,0.15801,9e-05,18.32148]
[1778040341830,37.27,81562.33,8.6,0.15801,9e-05,18.3217]
[1778040342672,37.27,81562.33,8.6,0.15801,9e-05,18.3217]
[1778040347892,37.27,81563.77,8.6,0.15818,9e-05,18.33458]
[1778040350979,37.28,81564.24,8.6,0.15823,9e-05,18.3384]
[1778040356955,37.28,81563.3,8.6,0.15818,9e-05,18.33443]
[1778040361990,37.28,81563.85,8.6,0.15824,9e-05,18.33918]
[1778040367025,37.28,81564.19,8.6,0.15828,9e-05,18.34234]
[1778040368776,37.28,81564.19,8.6,0.15828,9e-05,18.34234]
[1778040369187,37.28,81563.73,8.6,0.15824,9e-05,18.33943]
[1778040372575,37.29,81564.94,8.6,0.15835,9e-05,18.34807]
[1778040374317,37.29,81566.75,8.6,0.15851,9e-05,18.36055]
[1778040375665,37.29,81568.36,8.6,0.15865,9e-05,18.37151]
[1778040377600,37.29,81573.61,8.6,0.1591,9e-05,18.40702]
[1778040377783,37.29,81573.61,8.6,0.1591,9e-05,18.40702]
[1778040377824,37.29,81573.61,8.6,0.1591,9e-05,18.40702]
[1778040378122,37.29,81575.3,8.6,0.15925,9e-05,18.41851]
[1778040379272,37.29,81578.39,8.6,0.15951,9e-05,18.43926]
[1778040379832,37.29,81578.39,8.6,0.15951,9e-05,18.43926]
[1778040380485,37.29,81579.7,8.6,0.15963,9e-05,18.44813]
[1778040386162,37.29,81579.48,8.6,0.15962,9e-05,18.44783]
[1778040391197,37.29,81580.43,8.6,0.15969,9e-05,18.45101]
[1778040393737,37.29,81580.58,8.6,0.15971,9e-05,18.45218]
[1778040395165,37.29,81582.38,8.6,0.15987,9e-05,18.46476]
[1778040395329,37.29,81582.38,8.6,0.15987,9e-05,18.46476]
[1778040395378,37.29,81588.2,8.6,0.16037,9e-05,18.50384]
[1778040399253,37.29,81604.82,8.6,0.16181,9e-05,18.61575]
[1778040403830,37.29,81608.22,8.6,0.1621,9e-05,18.63889]
[1778040403835,37.29,81608.22,8.6,0.1621,9e-05,18.63889]
[1778040403885,37.29,81608.45,8.6,0.16213,9e-05,18.64061]
[1778040406305,37.29,81608.18,8.6,0.1621,9e-05,18.63888]
[1778040406868,37.29,81608.18,8.6,0.1621,9e-05,18.63888]
[1778040406873,37.29,81608.18,8.6,0.1621,9e-05,18.63888]
[1778040406920,37.29,81608.14,8.6,0.1621,9e-05,18.6387]
[1778040406949,37.29,81608.14,8.6,0.1621,9e-05,18.6387]
[1778040409248,37.29,81621.71,8.6,0.16328,9e-05,18.73]
[1778040410076,37.29,81622.84,8.6,0.16338,9e-05,18.73759]
[1778040413845,37.29,81628.51,8.6,0.16387,9e-05,18.77563]
[1778040421247,37.29,81629.74,8.6,0.16398,9e-05,18.78344]
[1778040423696,37.29,81628.64,8.6,0.16388,9e-05,18.77597]
[1778040424046,37.29,81632.73,8.6,0.16423,9e-05,18.80334]
[1778040425524,37.29,81639.83,8.6,0.16485,9e-05,18.85101]
[1778040425582,37.29,81639.83,8.6,0.16485,9e-05,18.85101]
[1778040425690,37.29,81641.54,8.6,0.165,9e-05,18.86224]
[1778040429290,37.29,81634.02,8.6,0.16435,9e-05,18.81199]
[1778040432920,37.29,81634.32,8.6,0.16438,9e-05,18.81445]
[1778040432986,37.29,81634.57,8.6,0.1644,9e-05,18.81627]
[1778040433492,37.3,81629.12,8.6,0.16393,9e-05,18.77982]
[1778040434080,37.3,81629.12,8.6,0.16393,9e-05,18.77982]
[1778040434358,37.3,81629.12,8.6,0.16393,9e-05,18.77982]
[1778040438351,37.3,81614.45,8.6,0.16265,9e-05,18.68138]
[1778040442602,37.3,81613.63,8.6,0.16259,9e-05,18.67635]
[1778040442605,37.3,81613.63,8.6,0.16259,9e-05,18.67635]
[1778040443981,37.3,81614.59,8.6,0.16267,9e-05,18.68304]
[1778040444039,37.3,81614.59,8.6,0.16267,9e-05,18.68304]
[1778040444081,37.3,81614.59,8.6,0.16267,9e-05,18.68304]
[1778040444659,37.3,81614.59,8.6,0.16267,9e-05,18.68304]
[1778040444844,37.3,81614.59,8.6,0.16267,9e-05,18.68304]
[1778040444974,37.3,81610.35,8.6,0.16231,9e-05,18.6548]
[1778040447075,37.3,81604.29,8.6,0.16179,9e-05,18.61426]
[1778040449829,37.3,81603.54,8.6,0.16173,9e-05,18.6096]
[1778040455650,37.3,81603.61,8.6,0.16173,9e-05,18.60743]
[1778040457661,37.3,81603.75,8.6,0.16174,9e-05,18.60859]
[1778040459493,37.3,81603.71,8.6,0.16175,9e-05,18.60896]
[1778040459966,37.3,81603.29,8.6,0.16171,9e-05,18.60635]
[1778040465720,37.31,81602.75,8.6,0.16168,9e-05,18.60406]
[1778040467463,37.31,81601.45,8.6,0.16157,9e-05,18.59556]
[1778040467656,37.31,81601.45,8.6,0.16157,9e-05,18.59556]
[1778040467734,37.31,81596.07,8.6,0.16111,9e-05,18.55969]
[1778040470758,37.31,81581.83,8.6,0.1599,9e-05,18.46504]
[1778040475793,37.31,81582.41,8.6,0.15997,9e-05,18.47083]
[1778040481006,37.31,81582.29,8.6,0.15997,9e-05,18.47078]
[1778040486271,37.32,81582.28,8.6,0.16001,9e-05,18.47372]
[1778040491278,37.32,81582.76,8.6,0.16008,9e-05,18.47879]
[1778040498954,37.33,81582.48,8.6,0.16009,9e-05,18.47983]
[1778040503988,37.33,81581.39,8.6,0.16002,9e-05,18.47433]
[1778040504248,37.33,81581.39,8.6,0.16002,9e-05,18.47433]
[1778040506393,37.33,81568.66,8.6,0.15894,9e-05,18.38945]
[1778040509593,37.34,81568.18,8.6,0.15891,9e-05,18.38688]
[1778040509601,37.34,81568.18,8.6,0.15891,9e-05,18.38688]
[1778040509933,37.34,81567.89,8.6,0.15889,9e-05,18.38559]
[1778040513053,37.34,81556.66,8.6,0.15792,9e-05,18.3074]
[1778040516656,37.34,81556.85,8.6,0.15795,9e-05,18.30954]
[1778040518171,37.34,81553.44,8.6,0.15767,9e-05,18.28754]
[1778040524130,37.35,81550.61,8.6,0.15746,8e-05,18.2706]
[1778040529165,37.35,81550.37,8.6,0.15745,8e-05,18.27038]
[1778040533989,37.35,81550.53,8.6,0.15748,8e-05,18.27228]
[1778040543839,37.36,81551.81,8.6,0.15762,8e-05,18.28344]
[1778040550511,37.36,81549.63,8.6,0.15745,8e-05,18.26981]
[1778040556355,37.36,81553.32,8.6,0.1578,9e-05,18.29761]
[1778040561390,37.37,81558.18,8.6,0.15824,9e-05,18.33212]
[1778040563559,37.37,81560.83,8.6,0.15848,9e-05,18.35051]
[1778040563587,37.37,81560.83,8.6,0.15848,9e-05,18.35051]
[1778040563713,37.37,81562.06,8.6,0.15858,9e-05,18.35875]
[1778040568081,37.37,81567.42,8.6,0.15905,9e-05,18.39547]
[1778040568131,37.37,81568.39,8.6,0.15914,9e-05,18.4022]
[1778040568214,37.37,81568.39,8.6,0.15914,9e-05,18.4022]
[1778040568439,37.37,81569.36,8.6,0.15922,9e-05,18.40893]
[1778040573550,37.37,81578.52,8.6,0.15999,9e-05,18.46691]
[1778040579516,37.38,81578.71,8.6,0.16003,9e-05,18.47035]
[1778040585070,37.38,81579.89,8.6,0.16015,9e-05,18.47946]
[1778040594638,37.38,81581.54,8.6,0.16033,9e-05,18.49328]
[1778040594752,37.38,81581.54,8.6,0.16033,9e-05,18.49328]
[1778040595093,37.38,81581.54,8.6,0.16033,9e-05,18.49328]
[1778040595090,37.39,81580.69,8.6,0.16026,9e-05,18.48785]
[1778040595764,37.39,81580.69,8.6,0.16026,9e-05,18.48785]
[1778040595835,37.39,81546.15,8.6,0.15731,8e-05,18.2568]
[1778040596231,37.39,81546.15,8.6,0.15731,8e-05,18.2568]
[1778040597356,37.39,81538.0,8.6,0.15664,8e-05,18.20316]
[1778040600447,37.39,81538.28,8.6,0.15667,8e-05,18.20605]
[1778040600791,37.39,81538.28,8.6,0.15667,8e-05,18.20605]
[1778040600808,37.39,81538.28,8.6,0.15667,8e-05,18.20605]
[1778040601439,37.39,81545.57,8.6,0.1573,8e-05,18.25536]
[1778040602331,37.39,81556.82,8.6,0.15826,9e-05,18.33111]
[1778040602755,37.39,81560.87,8.6,0.15861,9e-05,18.35866]
[1778040608729,37.4,81556.13,8.6,0.15823,9e-05,18.32862]
[1778040614800,37.4,81555.96,8.6,0.15823,9e-05,18.32845]
[1778040620814,37.4,81549.02,8.6,0.15768,8e-05,18.28499]
[1778040625836,37.41,81549.16,8.6,0.15771,8e-05,18.28746]
[1778040631891,37.41,81543.54,8.6,0.15725,8e-05,18.24896]
[1778040636926,37.42,81545.27,8.6,0.15742,8e-05,18.2627]
[1778040642085,37.42,81546.08,8.6,0.15751,8e-05,18.26974]
[1778040642093,37.42,81546.08,8.6,0.15751,8e-05,18.26974]
[1778040648765,37.43,81546.27,8.6,0.15756,8e-05,18.27377]
[1778040656957,37.43,81542.47,8.6,0.15728,8e-05,18.25157]
[1778040657061,37.43,81542.47,8.6,0.15728,8e-05,18.25157]
[1778040657070,37.43,81541.98,8.6,0.15725,8e-05,18.24871]
[1778040660335,37.44,81541.94,8.6,0.15727,8e-05,18.25029]
[1778040660634,37.44,81541.94,8.6,0.15727,8e-05,18.25029]
[1778040664801,37.44,81545.85,8.6,0.15763,8e-05,18.27883]
[1778040667362,37.44,81558.16,8.6,0.1587,9e-05,18.36265]
[1778040668147,37.44,81558.97,8.6,0.15877,9e-05,18.36832]
[1778040673075,37.45,81559.44,8.6,0.15882,9e-05,18.37243]
[1778040678217,37.45,81559.21,8.6,0.15882,9e-05,18.37228]
[1778040680078,37.45,81559.21,8.6,0.15882,9e-05,18.37228]
[1778040685798,37.45,81562.31,8.6,0.1591,9e-05,18.39427]
[1778040685798,37.45,81562.31,8.6,0.1591,9e-05,18.39427]
[1778040689062,37.45,81567.73,8.6,0.15957,9e-05,18.43107]
[1778040689155,37.45,81567.73,8.6,0.15957,9e-05,18.43107]
[1778040694329,37.45,81559.79,8.6,0.15888,9e-05,18.37502]
[1778040699364,37.46,81555.2,8.6,0.15851,9e-05,18.34563]
[1778040706415,37.46,81556.09,8.6,0.15861,9e-05,18.35343]
[1778040711450,37.46,81558.12,8.6,0.1588,9e-05,18.36831]
[1778040717080,37.46,81557.81,8.6,0.15878,9e-05,18.36699]
[1778040717088,37.46,81557.81,8.6,0.15878,9e-05,18.36699]
[1778040722384,37.47,81560.69,8.6,0.15905,9e-05,18.38819]
[1778040729215,37.47,81562.12,8.6,0.15919,9e-05,18.39877]
[1778040739645,37.48,81560.67,8.6,0.1591,9e-05,18.39148]
[1778040745688,37.48,81562.91,8.6,0.1593,9e-05,18.40759]
[1778040750723,37.48,81563.5,8.6,0.15936,9e-05,18.41241]
[1778040755758,37.48,81564.32,8.6,0.15942,9e-05,18.41465]
[1778040760794,37.48,81562.87,8.6,0.15931,9e-05,18.40587]
[1778040765836,37.48,81562.82,8.6,0.15931,9e-05,18.40645]
[1778040774757,37.49,81563.54,8.6,0.15939,9e-05,18.41198]
[1778040779936,37.49,81557.87,8.6,0.15893,9e-05,18.37591]
[1778040784971,37.49,81557.79,8.6,0.15893,9e-05,18.37647]
[1778040790007,37.49,81557.65,8.6,0.15894,9e-05,18.37663]
[1778040795041,37.5,81555.07,8.6,0.15873,9e-05,18.36053]
[1778040801083,37.5,81557.58,8.6,0.15897,9e-05,18.37885]
[1778040807125,37.5,81557.32,8.6,0.15896,9e-05,18.37842]
[1778040812162,37.5,81556.18,8.6,0.15885,9e-05,18.36765]
[1778040817169,37.5,81555.67,8.6,0.15881,9e-05,18.36445]
[1778040822231,37.51,81552.83,8.6,0.15857,9e-05,18.34585]
[1778040823285,37.51,81552.83,8.6,0.15857,9e-05,18.34585]
[1778040824246,37.51,81551.63,8.6,0.15847,8e-05,18.338]
[1778040824458,37.51,81551.63,8.6,0.15847,8e-05,18.338]
[1778040834173,37.51,81551.33,8.6,0.15846,8e-05,18.33679]
[1778040834676,37.51,81551.4,8.6,0.15846,8e-05,18.33735]
[1778040839690,37.51,81549.91,8.6,0.15834,8e-05,18.32775]
[1778040844484,37.51,81543.9,8.6,0.15784,8e-05,18.28837]
[1778040844728,37.51,81543.9,8.6,0.15784,8e-05,18.28837]
[1778040844813,37.51,81543.9,8.6,0.15784,8e-05,18.28852]
[1778040848458,37.51,81538.75,8.6,0.15741,8e-05,18.25465]
[1778040848585,37.51,81538.75,8.6,0.15741,8e-05,18.25465]
[1778040848621,37.51,81538.75,8.6,0.15741,8e-05,18.25465]
[1778040854143,37.51,81530.11,8.6,0.1567,8e-05,18.19828]
[1778040859446,37.52,81529.67,8.6,0.15669,8e-05,18.19715]
[1778040860835,37.52,81529.53,8.6,0.15668,8e-05,18.19652]
[1778040860836,37.52,81529.53,8.6,0.15668,8e-05,18.19652]
[1778040861242,37.52,81529.53,8.6,0.15668,8e-05,18.19652]
[1778040861249,37.52,81529.53,8.6,0.15668,8e-05,18.19652]
[1778040861314,37.52,81529.53,8.6,0.15668,8e-05,18.19652]
[1778040861999,37.52,81529.53,8.6,0.15669,8e-05,18.19714]
[1778040862047,37.52,81523.83,8.6,0.15621,8e-05,18.15911]
[1778040863313,37.52,81523.83,8.6,0.15621,8e-05,18.15911]
[1778040864091,37.52,81524.96,8.6,0.15631,8e-05,18.16738]
[1778040865511,37.52,81526.05,8.6,0.15641,8e-05,18.175]
[1778040865598,37.52,81526.05,8.6,0.15641,8e-05,18.175]
[1778040866637,37.52,81525.09,8.6,0.15633,8e-05,18.16894]
[1778040868454,37.52,81525.68,8.6,0.15639,8e-05,18.17357]
[1778040869186,37.52,81525.68,8.6,0.15639,8e-05,18.17357]
[1778040869232,37.52,81526.54,8.6,0.15647,8e-05,18.17998]
[1778040874598,37.53,81534.11,8.6,0.1571,8e-05,18.2277]
[1778040879633,37.53,81533.97,8.6,0.1571,8e-05,18.22801]
[1778040884670,37.53,81542.18,8.6,0.15781,8e-05,18.28383]
[1778040885562,37.53,81542.18,8.6,0.15781,8e-05,18.28383]
[1778040885570,37.53,81542.18,8.6,0.15781,8e-05,18.28383]
[1778040885604,37.53,81542.18,8.6,0.15781,8e-05,18.28383]
[1778040885883,37.53,81542.18,8.6,0.15781,8e-05,18.28383]
[1778040886432,37.53,81547.52,8.6,0.15827,8e-05,18.31962]
[1778040886469,37.53,81547.52,8.6,0.15827,8e-05,18.31962]
[1778040887274,37.53,81554.69,8.6,0.15888,9e-05,18.36797]
[1778040888066,37.53,81554.69,8.6,0.15888,9e-05,18.36797]
[1778040888329,37.53,81558.09,8.6,0.15918,9e-05,18.39085]
[1778040888945,37.53,81558.09,8.6,0.15918,9e-05,18.39085]
[1778040889806,37.53,81561.81,8.6,0.15949,9e-05,18.41567]
[1778040889836,37.53,81561.81,8.6,0.15949,9e-05,18.41567]
[1778040889952,37.53,81561.81,8.6,0.15949,9e-05,18.41567]
[1778040890030,37.53,81573.81,8.6,0.16052,9e-05,18.49589]
[1778040890476,37.53,81573.81,8.6,0.16052,9e-05,18.49589]
[1778040890940,37.53,81573.81,8.6,0.16052,9e-05,18.49589]
[1778040897110,37.53,81583.1,8.6,0.16133,9e-05,18.55874]
[1778040901692,37.54,81584.75,8.6,0.16148,9e-05,18.57079]
[1778040902524,37.54,81582.82,8.6,0.16132,9e-05,18.55791]
[1778040908837,37.54,81583.73,8.6,0.16141,9e-05,18.56519]
[1778040910522,37.54,81583.2,8.6,0.16137,9e-05,18.56199]
[1778040915051,37.54,81581.31,8.6,0.16122,9e-05,18.54991]
[1778040915660,37.54,81581.33,8.6,0.16122,9e-05,18.55024]
[1778040916925,37.54,81585.19,8.6,0.16156,9e-05,18.57634]
[1778040921166,37.54,81588.21,8.6,0.16182,9e-05,18.59685]
[1778040926964,37.54,81585.63,8.6,0.16161,9e-05,18.5805]
[1778040927607,37.54,81585.63,8.6,0.16161,9e-05,18.5805]
[1778040927664,37.54,81585.63,8.6,0.16161,9e-05,18.5805]
[1778040927695,37.54,81585.63,8.6,0.16161,9e-05,18.5805]
[1778040927700,37.54,81585.63,8.6,0.16161,9e-05,18.5805]
[1778040928628,37.55,81578.57,8.6,0.16101,9e-05,18.53376]
[1778040929301,37.55,81578.57,8.6,0.16101,9e-05,18.53376]
[1778040930005,37.55,81575.84,8.6,0.16078,9e-05,18.51579]
[1778040930763,37.55,81578.82,8.6,0.16103,9e-05,18.53567]
[1778040931118,37.55,81578.82,8.6,0.16103,9e-05,18.53567]
[1778040937543,37.55,81572.72,8.6,0.16051,9e-05,18.49244]
[1778040937837,37.55,81572.72,8.6,0.16051,9e-05,18.49244]
[1778040938712,37.55,81572.11,8.6,0.16046,9e-05,18.48864]
[1778040938752,37.55,81572.11,8.6,0.16046,9e-05,18.48864]
[1778040938843,37.55,81572.11,8.6,0.16046,9e-05,18.48864]
[1778040938930,37.55,81572.11,8.6,0.16046,9e-05,18.48864]
[1778040944083,37.55,81565.09,8.6,0.15987,9e-05,18.44318]
[1778040944842,37.55,81565.09,8.6,0.15987,9e-05,18.44318]
[1778040945891,37.55,81564.59,8.6,0.15983,9e-05,18.44007]
[1778040946098,37.55,81554.66,8.6,0.15899,9e-05,18.37406]
[1778040951222,37.55,81550.0,8.6,0.1586,8e-05,18.3437]
[1778040956647,37.56,81545.26,8.6,0.15823,8e-05,18.31425]
[1778040958182,37.56,81545.15,8.6,0.15823,8e-05,18.31416]
[1778040964224,37.56,81547.43,8.6,0.15845,8e-05,18.33166]
[1778040969259,37.57,81552.8,8.6,0.15893,9e-05,18.36887]
[1778040974294,37.57,81556.23,8.6,0.15923,9e-05,18.39279]
[1778040979329,37.57,81558.23,8.6,0.15942,9e-05,18.40698]
[1778040981837,37.57,81557.89,8.6,0.15939,9e-05,18.40503]
[1778040982187,37.57,81557.89,8.6,0.15939,9e-05,18.40503]
[1778040982350,37.57,81565.07,8.6,0.16001,9e-05,18.45304]
[1778040986311,37.57,81570.16,8.6,0.16044,9e-05,18.48711]
[1778040986342,37.57,81570.16,8.6,0.16044,9e-05,18.48711]
[1778040986424,37.57,81570.16,8.6,0.16044,9e-05,18.48711]
[1778040987034,37.57,81571.97,8.6,0.1606,9e-05,18.49924]
[1778040987866,37.57,81580.31,8.6,0.16132,9e-05,18.55505]
[1778040988791,37.57,81585.33,8.6,0.16175,9e-05,18.58866]
[1778040989103,37.57,81585.33,8.6,0.16175,9e-05,18.58866]
[1778040989106,37.57,81585.33,8.6,0.16175,9e-05,18.58866]
[1778040989301,37.57,81585.33,8.6,0.16175,9e-05,18.58866]
[1778040989509,37.57,81586.99,8.6,0.16189,9e-05,18.59982]
[1778040992292,37.57,81593.71,8.6,0.16245,9e-05,18.64064]
[1778040996786,37.57,81594.04,8.6,0.16248,9e-05,18.64298]
[1778040997483,37.57,81594.04,8.6,0.16248,9e-05,18.64298]
[1778041002490,37.57,81585.19,8.6,0.16172,9e-05,18.58446]
[1778041007525,37.58,81585.28,8.6,0.16174,9e-05,18.58563]
[1778041012560,37.58,81584.73,8.6,0.1617,9e-05,18.58258]
[1778041017594,37.58,81583.93,8.6,0.16164,9e-05,18.57791]
[1778041019833,37.58,81582.56,8.6,0.16152,9e-05,18.56891]
[1778041024088,37.58,81580.0,8.6,0.16131,9e-05,18.55249]
[1778041028093,37.58,81579.68,8.6,0.16129,9e-05,18.55107]
[1778041028135,37.58,81579.68,8.6,0.16129,9e-05,18.55107]
[1778041028211,37.58,81579.68,8.6,0.16129,9e-05,18.55107]
[1778041033707,37.58,81571.7,8.6,0.16063,9e-05,18.49954]
[1778041038742,37.59,81571.96,8.6,0.16067,9e-05,18.50245]
[1778041040441,37.59,81571.96,8.6,0.16067,9e-05,18.50245]
[1778041046798,37.59,81571.77,8.6,0.16068,9e-05,18.50312]
[1778041051833,37.59,81575.19,8.6,0.16096,9e-05,18.52293]
[1778041056868,37.6,81574.79,8.6,0.16094,9e-05,18.5213]
[1778041061903,37.6,81573.62,8.6,0.16085,9e-05,18.51458]
[1778041066940,37.6,81572.44,8.6,0.16076,9e-05,18.50777]
[1778041071975,37.6,81571.97,8.6,0.16074,9e-05,18.50573]
[1778041077009,37.6,81571.62,8.6,0.16072,9e-05,18.50452]
[1778041082045,37.61,81569.21,8.6,0.16053,9e-05,18.48965]
[1778041087081,37.61,81567.04,8.6,0.16036,9e-05,18.47648]
[1778041092116,37.61,81563.46,8.6,0.16008,9e-05,18.45404]
[1778041095447,37.61,81562.91,8.6,0.16004,9e-05,18.45098]
[1778041095711,37.61,81563.68,8.6,0.16011,9e-05,18.4567]
[1778041101179,37.62,81563.29,8.6,0.1601,9e-05,18.45559]
[1778041106214,37.62,81563.14,8.6,0.1601,9e-05,18.45606]
[1778041106888,37.62,81563.14,8.6,0.1601,9e-05,18.45606]
[1778041106901,37.62,81563.14,8.6,0.1601,9e-05,18.45606]
[1778041107163,37.62,81563.14,8.6,0.1601,9e-05,18.45606]
[1778041107275,37.62,81563.14,8.6,0.1601,9e-05,18.45606]
[1778041107434,37.62,81563.14,8.6,0.1601,9e-05,18.45606]
[1778041107461,37.62,81553.87,8.6,0.15932,9e-05,18.39475]
[1778041108393,37.62,81553.87,8.6,0.15932,9e-05,18.39475]
[1778041108724,37.62,81543.52,8.6,0.15844,8e-05,18.32605]
[1778041108746,37.62,81543.52,8.6,0.15844,8e-05,18.32605]
[1778041109128,37.62,81543.52,8.6,0.15844,8e-05,18.32605]
[1778041109242,37.62,81542.38,8.6,0.15835,8e-05,18.31846]
[1778041109908,37.62,81542.38,8.6,0.15835,8e-05,18.31846]
[1778041110443,37.62,81542.38,8.6,0.15835,8e-05,18.31846]
[1778041111246,37.62,81542.63,8.6,0.15838,8e-05,18.32072]
[1778041112656,37.62,81543.67,8.6,0.15844,8e-05,18.32384]
[1778041116939,37.63,81541.49,8.6,0.15827,8e-05,18.31054]
[1778041117021,37.63,81541.49,8.6,0.15827,8e-05,18.31054]
[1778041117298,37.63,81540.89,8.6,0.15823,8e-05,18.30686]
[1778041122333,37.63,81542.19,8.6,0.15836,8e-05,18.31706]
[1778041127368,37.63,81541.26,8.6,0.1583,8e-05,18.3124]
[1778041132403,37.64,81541.28,8.6,0.15832,8e-05,18.31436]
[1778041135461,37.64,81528.81,8.6,0.15728,8e-05,18.23236]
[1778041140472,37.64,81523.63,8.6,0.15686,8e-05,18.19888]
[1778041144079,37.64,81518.23,8.6,0.15642,8e-05,18.16419]
[1778041144489,37.64,81516.18,8.6,0.15625,8e-05,18.15088]
[1778041149524,37.65,81529.45,8.6,0.15739,8e-05,18.24108]
[1778041154559,37.65,81529.34,8.6,0.15741,8e-05,18.24231]
[1778041158980,37.65,81528.08,8.6,0.15732,8e-05,18.23548]
[1778041159594,37.65,81534.72,8.6,0.15789,8e-05,18.28002]
[1778041163407,37.66,81537.83,8.6,0.15817,8e-05,18.30162]
[1778041164409,37.66,81543.77,8.6,0.15867,8e-05,18.34141]
[1778041164629,37.66,81551.69,8.6,0.15935,9e-05,18.3943]
[1778041166896,37.66,81550.6,8.6,0.15926,8e-05,18.38769]
[1778041172685,37.66,81549.63,8.6,0.15918,8e-05,18.37918]
[1778041175516,37.66,81551.34,8.6,0.15933,9e-05,18.39088]
[1778041177526,37.66,81552.8,8.6,0.15946,9e-05,18.40124]
[1778041178810,37.67,81555.47,8.6,0.1597,9e-05,18.41959]
[1778041180220,37.67,81552.62,8.6,0.15946,9e-05,18.40078]
[1778041185776,37.67,81550.92,8.6,0.15934,8e-05,18.39172]
[1778041190718,37.67,81550.56,8.6,0.15933,8e-05,18.39054]
[1778041191167,37.67,81550.56,8.6,0.15933,8e-05,18.39054]
[1778041196853,37.68,81553.08,8.6,0.15956,9e-05,18.4086]
[1778041197829,37.68,81553.08,8.6,0.15956,9e-05,18.4086]
[1778041199829,37.68,81552.38,8.6,0.1595,9e-05,18.40422]
[1778041204909,37.68,81552.55,8.6,0.15953,9e-05,18.40625]
[1778041205829,37.68,81552.55,8.6,0.15953,9e-05,18.40625]
[1778041210956,37.68,81557.99,8.6,0.16,9e-05,18.44299]
[1778041214534,37.68,81557.66,8.6,0.15998,9e-05,18.44104]
[1778041214534,37.68,81557.66,8.6,0.15998,9e-05,18.44104]
[1778041217081,37.68,81557.36,8.6,0.15995,9e-05,18.43929]
[1778041217826,37.68,81556.75,8.6,0.1599,9e-05,18.43532]
[1778041223038,37.68,81553.69,8.6,0.15965,9e-05,18.41569]
[1778041224076,37.68,81553.69,8.6,0.15965,9e-05,18.41569]
[1778041224086,37.68,81553.69,8.6,0.15965,9e-05,18.41569]
[1778041225664,37.68,81553.36,8.6,0.15963,9e-05,18.41365]
[1778041231267,37.68,81552.07,8.6,0.15953,9e-05,18.40595]
[1778041235694,37.68,81551.58,8.6,0.15946,9e-05,18.39904]
[1778041235724,37.68,81551.58,8.6,0.15946,9e-05,18.39904]
[1778041235873,37.69,81551.58,8.6,0.15947,9e-05,18.39951]
[1778041235958,37.69,81551.58,8.6,0.15947,9e-05,18.39951]
[1778041237845,37.69,81542.96,8.6,0.15874,8e-05,18.34243]
[1778041238369,37.69,81542.96,8.6,0.15874,8e-05,18.34243]
[1778041244760,37.69,81544.17,8.6,0.15886,8e-05,18.35201]
[1778041245192,37.69,81543.85,8.6,0.15884,8e-05,18.35007]
[1778041250227,37.69,81543.29,8.6,0.1588,8e-05,18.34728]
[1778041255262,37.69,81544.48,8.6,0.15892,8e-05,18.35608]
[1778041260297,37.69,81551.81,8.6,0.15955,9e-05,18.40559]
[1778041265484,37.69,81556.82,8.6,0.15998,9e-05,18.43919]
[1778041269498,37.69,81556.64,8.6,0.15997,9e-05,18.43803]
[1778041269597,37.7,81556.33,8.6,0.15994,9e-05,18.43614]
[1778041271559,37.7,81556.41,8.6,0.15995,9e-05,18.43667]
[1778041271657,37.7,81555.92,8.6,0.15991,9e-05,18.4335]
[1778041272391,37.7,81555.92,8.6,0.15991,9e-05,18.4335]
[1778041277391,37.7,81555.1,8.6,0.15984,9e-05,18.42827]
[1778041277403,37.7,81555.1,8.6,0.15984,9e-05,18.42827]
[1778041277420,37.7,81555.1,8.6,0.15984,9e-05,18.42827]
[1778041283466,37.7,81545.54,8.6,0.15904,8e-05,18.3655]
[1778041288502,37.7,81547.68,8.6,0.15923,8e-05,18.38047]
[1778041294544,37.7,81547.55,8.6,0.1592,8e-05,18.37628]
[1778041299579,37.7,81544.62,8.6,0.15896,8e-05,18.35763]
[1778041304614,37.7,81545.47,8.6,0.15905,8e-05,18.36405]
[1778041309649,37.7,81545.35,8.6,0.15905,8e-05,18.36399]
[1778041314684,37.71,81545.54,8.6,0.15907,8e-05,18.366]
[1778041319719,37.71,81548.36,8.6,0.15932,8e-05,18.38541]
[1778041324754,37.71,81548.29,8.6,0.15932,8e-05,18.38551]
[1778041329789,37.71,81557.89,8.6,0.16014,9e-05,18.4497]
[1778041331311,37.71,81558.76,8.6,0.16022,9e-05,18.4555]
[1778041331803,37.71,81558.75,8.6,0.16022,9e-05,18.45545]
[1778041336838,37.71,81557.75,8.6,0.16013,9e-05,18.44892]
[1778041337833,37.71,81557.75,8.6,0.16013,9e-05,18.44892]
[1778041339476,37.71,81550.66,8.6,0.15953,8e-05,18.40194]
[1778041339939,37.71,81550.66,8.6,0.15953,8e-05,18.40194]
[1778041340532,37.71,81550.25,8.6,0.1595,8e-05,18.39933]
[1778041344076,37.71,81548.8,8.6,0.15938,8e-05,18.39002]
[1778041351450,37.71,81548.74,8.6,0.15938,8e-05,18.39021]
[1778041357802,37.71,81543.34,8.6,0.15891,8e-05,18.35142]
[1778041362872,37.72,81543.18,8.6,0.15891,8e-05,18.35138]
[1778041363026,37.72,81525.34,8.6,0.15741,8e-05,18.23311]
[1778041365785,37.72,81525.33,8.6,0.15741,8e-05,18.23338]
[1778041370827,37.72,81523.5,8.6,0.15727,8e-05,18.22238]
[1778041371848,37.72,81523.5,8.6,0.15727,8e-05,18.22238]
[1778041372089,37.72,81523.47,8.6,0.15727,8e-05,18.22236]
[1778041373648,37.72,81523.47,8.6,0.15727,8e-05,18.22236]
[1778041373735,37.72,81523.47,8.6,0.15727,8e-05,18.22236]
[1778041373810,37.72,81523.47,8.6,0.15727,8e-05,18.22236]
[1778041373821,37.72,81523.47,8.6,0.15727,8e-05,18.22236]
[1778041375273,37.72,81513.84,8.6,0.15647,8e-05,18.15879]
[1778041381152,37.73,81508.61,8.6,0.15606,8e-05,18.1263]
[1778041383831,37.73,81509.07,8.6,0.1561,8e-05,18.12966]
[1778041383838,37.73,81509.07,8.6,0.1561,8e-05,18.12966]
[1778041389884,37.73,81510.7,8.6,0.15626,8e-05,18.14241]
[1778041396415,37.73,81508.42,8.6,0.1561,8e-05,18.12925]
[1778041399476,37.74,81506.86,8.6,0.15598,8e-05,18.1198]
[1778041403301,37.74,81503.83,8.6,0.15574,8e-05,18.10093]
[1778041403321,37.74,81503.83,8.6,0.15574,8e-05,18.10093]
[1778041403354,37.74,81503.83,8.6,0.15574,8e-05,18.10093]
[1778041403384,37.74,81500.58,8.6,0.15547,8e-05,18.07971]
[1778041405055,37.74,81498.65,8.6,0.15532,8e-05,18.06727]
[1778041405182,37.74,81498.65,8.6,0.15532,8e-05,18.06727]
[1778041410358,37.74,81498.71,8.6,0.15535,8e-05,18.06996]
[1778041415393,37.75,81499.49,8.6,0.15541,8e-05,18.07286]
[1778041420428,37.75,81501.49,8.6,0.1556,8e-05,18.08778]
[1778041422158,37.75,81501.63,8.6,0.15562,8e-05,18.08904]
[1778041428709,37.75,81512.48,8.6,0.15654,8e-05,18.16247]
[1778041434946,37.76,81513.19,8.6,0.15662,8e-05,18.1684]
[1778041437831,37.76,81510.48,8.6,0.1564,8e-05,18.15102]
[1778041438075,37.76,81509.79,8.6,0.15635,8e-05,18.1469]
[1778041440333,37.76,81509.93,8.6,0.15636,8e-05,18.14806]
[1778041446610,37.76,81509.77,8.6,0.15637,8e-05,18.14858]
[1778041451645,37.76,81508.18,8.6,0.15625,8e-05,18.13917]
[1778041453333,37.76,81507.93,8.6,0.15623,8e-05,18.13775]
[1778041459700,37.77,81505.27,8.6,0.15604,8e-05,18.12192]
[1778041464736,37.77,81506.74,8.6,0.15618,8e-05,18.13306]
[1778041464988,37.77,81506.74,8.6,0.15618,8e-05,18.13306]
[1778041470252,37.77,81508.39,8.6,0.15634,8e-05,18.14558]
[1778041475813,37.78,81512.49,8.6,0.15667,8e-05,18.17005]
[1778041480848,37.78,81512.47,8.6,0.15668,8e-05,18.17099]
[1778041485883,37.78,81507.69,8.6,0.1563,8e-05,18.14043]
[1778041490918,37.78,81508.7,8.6,0.1564,8e-05,18.14837]
[1778041495202,37.79,81509.54,8.6,0.15648,8e-05,18.15487]
[1778041500990,37.79,81509.64,8.6,0.15651,8e-05,18.15692]
[1778041504364,37.79,81509.09,8.6,0.15647,8e-05,18.15394]
[1778041505016,37.79,81513.32,8.6,0.15683,8e-05,18.18219]
[1778041510051,37.79,81512.18,8.6,0.15674,8e-05,18.17542]
[1778041514822,37.79,81508.78,8.6,0.15646,8e-05,18.15349]
[1778041514923,37.79,81508.78,8.6,0.15647,8e-05,18.15393]
[1778041516878,37.79,81508.78,8.6,0.15647,8e-05,18.15393]
[1778041516882,37.79,81508.78,8.6,0.15647,8e-05,18.15393]
[1778041516888,37.79,81508.78,8.6,0.15648,8e-05,18.15437]
[1778041522652,37.8,81505.16,8.6,0.15618,8e-05,18.13132]
[1778041523616,37.8,81504.22,8.6,0.15611,8e-05,18.12536]
[1778041523714,37.8,81504.04,8.6,0.1561,8e-05,18.12443]
[1778041530191,37.8,81502.08,8.6,0.15596,8e-05,18.11345]
[1778041535414,37.8,81502.08,8.6,0.15595,8e-05,18.11048]
[1778041541268,37.81,81498.78,8.6,0.1557,8e-05,18.09069]
[1778041544284,37.81,81497.9,8.6,0.15563,8e-05,18.0855]
[1778041549325,37.81,81496.77,8.6,0.15556,8e-05,18.07998]
[1778041555367,37.82,81497.73,8.6,0.15567,8e-05,18.08824]
[1778041560705,37.82,81503.42,8.6,0.15616,8e-05,18.12709]
[1778041562141,37.82,81512.21,8.6,0.1569,8e-05,18.18577]
[1778041562223,37.82,81512.21,8.6,0.1569,8e-05,18.18577]
[1778041567451,37.82,81515.95,8.6,0.15723,8e-05,18.21135]
[1778041568396,37.82,81515.95,8.6,0.15723,8e-05,18.21135]
[1778041568458,37.82,81516.17,8.6,0.15725,8e-05,18.21293]
[1778041575032,37.82,81516.81,8.6,0.15731,8e-05,18.21764]
[1778041581291,37.83,81506.79,8.6,0.15649,8e-05,18.15264]
[1778041581953,37.83,81506.79,8.6,0.15649,8e-05,18.15264]
[1778041582055,37.83,81506.87,8.6,0.1565,8e-05,18.15359]
[1778041587590,37.83,81503.73,8.6,0.15627,8e-05,18.13574]
[1778041591913,37.85,81504.17,8.6,0.1564,8e-05,18.14536]
[1778041591933,37.85,81504.17,8.6,0.1564,8e-05,18.14536]
[1778041597431,37.87,81503.79,8.6,0.15653,8e-05,18.15339]
[1778041599764,37.88,81499.37,8.6,0.15617,8e-05,18.12465]
[1778041599826,37.88,81499.37,8.6,0.15617,8e-05,18.12465]
[1778041605718,37.88,81487.5,8.6,0.1552,8e-05,18.04775]
[1778041611865,37.88,81483.21,8.6,0.15485,8e-05,18.02045]
[1778041617807,37.88,81482.12,8.6,0.15479,8e-05,18.01499]
[1778041622842,37.89,81485.12,8.6,0.15504,8e-05,18.0354]
[1778041627877,37.89,81485.26,8.6,0.15506,8e-05,18.03673]
[1778041633014,37.89,81485.51,8.6,0.15509,8e-05,18.03873]
[1778041634019,37.89,81485.15,8.6,0.15506,8e-05,18.03651]
[1778041639961,37.89,81488.1,8.6,0.15531,8e-05,18.05653]
[1778041644996,37.89,81487.78,8.6,0.15529,8e-05,18.05464]
[1778041646761,37.89,81487.85,8.6,0.15529,8e-05,18.05515]
[1778041646958,37.89,81487.85,8.6,0.15529,8e-05,18.05515]
[1778041646980,37.89,81487.85,8.6,0.15529,8e-05,18.05515]
[1778041647024,37.89,81487.85,8.6,0.15529,8e-05,18.05515]
[1778041647102,37.89,81487.85,8.6,0.15529,8e-05,18.05515]
[1778041647088,37.89,81494.68,8.6,0.15586,8e-05,18.10044]
[1778041649907,37.89,81503.36,8.6,0.15659,8e-05,18.15788]
[1778041651463,37.89,81503.06,8.6,0.15654,8e-05,18.15177]
[1778041651464,37.89,81503.06,8.6,0.15654,8e-05,18.15177]
[1778041651830,37.89,81503.06,8.6,0.15654,8e-05,18.15177]
[1778041657080,37.89,81503.02,8.6,0.15654,8e-05,18.15203]
[1778041662115,37.89,81506.47,8.6,0.15683,8e-05,18.17519]
[1778041667150,37.89,81511.68,8.6,0.15727,8e-05,18.20976]
[1778041671036,37.89,81511.12,8.6,0.15723,8e-05,18.20607]
[1778041671195,37.89,81511.12,8.6,0.15723,8e-05,18.20607]
[1778041672959,37.89,81523.55,8.6,0.15827,8e-05,18.28818]
[1778041673532,37.89,81523.82,8.6,0.15829,8e-05,18.28986]
[1778041676515,37.89,81523.72,8.6,0.15828,8e-05,18.28898]
[1778041679718,37.89,81522.83,8.6,0.1582,8e-05,18.28276]
[1778041679721,37.89,81522.83,8.6,0.1582,8e-05,18.28276]
[1778041681777,37.89,81523.25,8.6,0.15823,8e-05,18.28533]
[1778041682678,37.89,81523.2,8.6,0.15823,8e-05,18.28489]
[1778041682779,37.89,81523.23,8.6,0.15823,8e-05,18.28498]
[1778041688297,37.89,81521.63,8.6,0.15809,8e-05,18.27414]
[1778041693845,37.89,81521.52,8.6,0.15808,8e-05,18.2734]
[1778041697360,37.89,81507.34,8.6,0.15689,8e-05,18.17969]
[1778041702395,37.89,81503.43,8.6,0.15657,8e-05,18.15425]
[1778041705971,37.89,81501.03,8.6,0.15637,8e-05,18.13872]
[1778041705987,37.89,81499.93,8.6,0.15628,8e-05,18.13145]
[1778041707034,37.89,81499.93,8.6,0.15628,8e-05,18.13145]
[1778041711589,37.89,81494.88,8.6,0.15587,8e-05,18.09877]
[1778041711650,37.89,81495.07,8.6,0.15586,8e-05,18.09606]
[1778041714075,37.89,81493.54,8.6,0.15573,8e-05,18.08602]
[1778041714764,37.89,81492.9,8.6,0.15568,8e-05,18.08198]
[1778041714772,37.89,81492.9,8.6,0.15568,8e-05,18.08198]
[1778041714865,37.89,81493.01,8.6,0.15569,8e-05,18.08271]
[1778041716787,37.89,81493.4,8.6,0.15572,8e-05,18.08546]
[1778041722536,37.9,81484.67,8.6,0.15502,8e-05,18.0293]
[1778041725071,37.9,81484.6,8.6,0.15501,8e-05,18.02909]
[1778041725115,37.9,81484.57,8.6,0.15502,8e-05,18.0294]
[1778041728522,37.9,81481.3,8.6,0.15476,8e-05,18.00845]
[1778041730740,37.9,81480.71,8.6,0.15471,8e-05,18.00478]
[1778041730743,37.9,81480.71,8.6,0.15471,8e-05,18.00478]
[1778041734319,37.9,81468.59,8.6,0.15371,8e-05,17.92538]
[1778041735067,37.9,81468.59,8.6,0.15371,8e-05,17.92538]
[1778041735210,37.9,81467.37,8.6,0.15362,8e-05,17.91764]
[1778041740662,37.9,81460.76,8.6,0.15307,8e-05,17.87398]
[1778041745697,37.9,81460.78,8.6,0.15307,8e-05,17.87412]
[1778041750735,37.9,81459.91,8.6,0.153,8e-05,17.8684]
[1778041752343,37.9,81462.84,8.6,0.15324,8e-05,17.88774]
[1778041757900,37.9,81465.56,8.6,0.15346,8e-05,17.90542]
[1778041762657,37.9,81461.25,8.6,0.15311,8e-05,17.87676]
[1778041765518,37.9,81459.34,8.6,0.15295,8e-05,17.86417]
[1778041765550,37.9,81459.34,8.6,0.15295,8e-05,17.86417]
[1778041765569,37.9,81459.34,8.6,0.15295,8e-05,17.86417]
[1778041765592,37.9,81459.34,8.6,0.15295,8e-05,17.86417]
[1778041770193,37.9,81445.1,8.6,0.15178,8e-05,17.77052]
[1778041770307,37.9,81444.8,8.6,0.15176,8e-05,17.76868]
[1778041770346,37.9,81444.8,8.6,0.15176,8e-05,17.76868]
[1778041770454,37.9,81444.8,8.6,0.15176,8e-05,17.76868]
[1778041770476,37.9,81444.8,8.6,0.15176,8e-05,17.76868]
[1778041770488,37.9,81444.8,8.6,0.15176,8e-05,17.76868]
[1778041771249,37.9,81444.8,8.6,0.15176,8e-05,17.76868]
[1778041770872,37.9,81440.06,8.6,0.15137,8e-05,17.73741]
[1778041774216,37.9,81438.83,8.6,0.15124,8e-05,17.72506]
[1778041774900,37.9,81436.49,8.6,0.15105,8e-05,17.70952]
[1778041779935,37.9,81438.28,8.6,0.15118,8e-05,17.72003]
[1778041781818,37.9,81437.86,8.6,0.15114,8e-05,17.71669]
[1778041781949,37.9,81437.9,8.6,0.15114,8e-05,17.71695]
[1778041787015,37.89,81432.03,8.6,0.15065,8e-05,17.67744]
[1778041794084,37.89,81430.14,8.6,0.15049,8e-05,17.66424]
[1778041800075,37.89,81429.48,8.6,0.15042,8e-05,17.6588]
[1778041802074,37.89,81432.92,8.6,0.1507,8e-05,17.68135]
[1778041802111,37.89,81435.65,8.6,0.15092,8e-05,17.69904]
[1778041806524,37.89,81433.15,8.6,0.15071,8e-05,17.68271]
[1778041807126,37.89,81426.55,8.6,0.15017,8e-05,17.63901]
[1778041812161,37.89,81420.83,8.6,0.1497,8e-05,17.60081]
[1778041813496,37.89,81420.59,8.6,0.14968,8e-05,17.59915]
[1778041814175,37.89,81414.34,8.6,0.14917,8e-05,17.55779]
[1778041815842,37.89,81408.99,8.6,0.14874,8e-05,17.52243]
[1778041818016,37.89,81408.61,8.6,0.14871,8e-05,17.51982]
[1778041818070,37.89,81408.61,8.6,0.14871,8e-05,17.51982]
[1778041818175,37.89,81408.61,8.6,0.14871,8e-05,17.51982]
[1778041818229,37.89,81408.61,8.6,0.14871,8e-05,17.51982]
[1778041820147,37.89,81397.97,8.6,0.14784,8e-05,17.44967]
[1778041820217,37.89,81393.06,8.6,0.14745,8e-05,17.41732]
[1778041820397,37.89,81393.06,8.6,0.14745,8e-05,17.41732]
[1778041825054,37.89,81381.3,8.6,0.1465,8e-05,17.33957]
[1778041825252,37.89,81381.26,8.6,0.1465,8e-05,17.33926]
[1778041825909,37.89,81381.26,8.6,0.1465,8e-05,17.33926]
[1778041828193,37.89,81379.33,8.6,0.14633,8e-05,17.32595]
[1778041828212,37.89,81379.33,8.6,0.14633,8e-05,17.32595]
[1778041828657,37.89,81376.86,8.6,0.14613,8e-05,17.30941]
[1778041830224,37.89,81375.14,8.6,0.14599,8e-05,17.29783]
[1778041830302,37.89,81375.14,8.6,0.14599,8e-05,17.29783]
[1778041834911,37.88,81372.28,8.6,0.14572,8e-05,17.27379]
[1778041836356,37.88,81372.49,8.6,0.14574,8e-05,17.27496]
[1778041838965,37.88,81371.39,8.6,0.14564,8e-05,17.26713]
[1778041838984,37.88,81371.39,8.6,0.14564,8e-05,17.26713]
[1778041840874,37.88,81369.6,8.6,0.14549,8e-05,17.25496]
[1778041841804,37.88,81360.93,8.6,0.1448,8e-05,17.19775]
[1778041843042,37.88,81356.6,8.6,0.14445,8e-05,17.16917]
[1778041843642,37.88,81354.87,8.6,0.14432,8e-05,17.15773]
[1778041845041,37.88,81354.87,8.6,0.14432,8e-05,17.15773]
[1778041845050,37.88,81354.87,8.6,0.14432,8e-05,17.15773]
[1778041845131,37.88,81354.87,8.6,0.14432,8e-05,17.15773]
[1778041845216,37.88,81352.99,8.6,0.14417,8e-05,17.14529]
[1778041847201,37.88,81350.61,8.6,0.14398,8e-05,17.12964]
[1778041852441,37.88,81342.9,8.6,0.14335,8e-05,17.07733]
[1778041854416,37.88,81343.65,8.6,0.1434,8e-05,17.08201]
[1778041854455,37.88,81347.26,8.6,0.14368,8e-05,17.10548]
[1778041855944,37.88,81347.26,8.6,0.14368,8e-05,17.10548]
[1778041856710,37.88,81351.31,8.6,0.144,8e-05,17.13205]
[1778041856868,37.88,81351.31,8.6,0.144,8e-05,17.13205]
[1778041863407,37.87,81363.42,8.6,0.14496,8e-05,17.21084]
[1778041863410,37.87,81363.42,8.6,0.14496,8e-05,17.21084]
[1778041868554,37.87,81363.47,8.6,0.14495,8e-05,17.21038]
[1778041874369,37.87,81362.55,8.6,0.14487,8e-05,17.20376]
[1778041877438,37.87,81356.92,8.6,0.14442,8e-05,17.16617]
[1778041882652,37.87,81365.22,8.6,0.14507,8e-05,17.22018]
[1778041886284,37.87,81369.1,8.6,0.14537,8e-05,17.24538]
[1778041887438,37.87,81368.91,8.6,0.14535,8e-05,17.24373]
[1778041891309,37.87,81369.48,8.6,0.14539,8e-05,17.24667]
[1778041892002,37.87,81369.67,8.6,0.14537,8e-05,17.24362]
[1778041892182,37.87,81369.67,8.6,0.14537,8e-05,17.24362]
[1778041892245,37.87,81369.67,8.6,0.14537,8e-05,17.24362]
[1778041892539,37.87,81370.77,8.6,0.14546,8e-05,17.25086]
[1778041892608,37.87,81370.77,8.6,0.14546,8e-05,17.25086]
[1778041892836,37.87,81370.77,8.6,0.14546,8e-05,17.25086]
[1778041894171,37.87,81366.86,8.6,0.14515,8e-05,17.22474]
[1778041897012,37.86,81369.8,8.6,0.14537,8e-05,17.2435]
[1778041897079,37.86,81369.8,8.6,0.14537,8e-05,17.2435]
[1778041897780,37.86,81370.54,8.6,0.14543,8e-05,17.24837]
[1778041898375,37.86,81370.54,8.6,0.14543,8e-05,17.24837]
[1778041899730,37.86,81369.69,8.6,0.14536,8e-05,17.24236]
[1778041900152,37.86,81369.69,8.6,0.14536,8e-05,17.24236]
[1778041900332,37.86,81369.69,8.6,0.14536,8e-05,17.24236]
[1778041900587,37.86,81364.46,8.6,0.14494,8e-05,17.20759]
[1778041900814,37.86,81364.46,8.6,0.14494,8e-05,17.20759]
[1778041901361,37.86,81364.46,8.6,0.14494,8e-05,17.20759]
[1778041901433,37.86,81352.29,8.6,0.14397,8e-05,17.12749]
[1778041901474,37.86,81352.29,8.6,0.14397,8e-05,17.12749]
[1778041902169,37.86,81352.29,8.6,0.14397,8e-05,17.12749]
[1778041903160,37.86,81370.48,8.6,0.14541,8e-05,17.24706]
[1778041908972,37.86,81371.85,8.6,0.14551,8e-05,17.25525]
[1778041910895,37.86,81371.74,8.6,0.1455,8e-05,17.25389]
[1778041915705,37.86,81375.76,8.6,0.1458,8e-05,17.27921]
[1778041916126,37.86,81375.76,8.6,0.1458,8e-05,17.27921]
[1778041916171,37.86,81375.76,8.6,0.1458,8e-05,17.27921]
[1778041916433,37.86,81375.76,8.6,0.1458,8e-05,17.27921]
[1778041916723,37.86,81376.76,8.6,0.14588,8e-05,17.28555]
[1778041918969,37.86,81386.41,8.6,0.14665,8e-05,17.34856]
[1778041920328,37.86,81390.79,8.6,0.147,8e-05,17.37708]
[1778041922303,37.85,81396.61,8.6,0.14745,8e-05,17.41462]
[1778041923740,37.85,81400.43,8.6,0.14775,8e-05,17.43892]
[1778041924724,37.85,81404.85,8.6,0.1481,8e-05,17.4676]
[1778041924948,37.85,81412.0,8.6,0.14867,8e-05,17.51426]
[1778041925733,37.85,81412.0,8.6,0.14867,8e-05,17.51426]
[1778041926364,37.85,81412.0,8.6,0.14867,8e-05,17.51426]
[1778041927286,37.85,81410.44,8.6,0.14854,8e-05,17.50325]
[1778041927787,37.85,81405.56,8.6,0.14814,8e-05,17.47071]
[1778041928293,37.85,81405.56,8.6,0.14814,8e-05,17.47071]
[1778041929464,37.85,81412.82,8.6,0.14872,8e-05,17.51818]
[1778041929983,37.85,81422.2,8.6,0.14948,8e-05,17.57972]
[1778041933078,37.85,81422.81,8.6,0.14952,8e-05,17.58341]
[1778041935263,37.85,81424.2,8.6,0.14963,8e-05,17.59226]
[1778041935269,37.85,81424.2,8.6,0.14963,8e-05,17.59226]
[1778041935834,37.84,81425.6,8.6,0.14974,8e-05,17.60114]
[1778041938570,37.84,81412.42,8.6,0.14867,8e-05,17.51379]
[1778041939352,37.84,81412.42,8.6,0.14867,8e-05,17.51379]
[1778041945088,37.84,81414.9,8.6,0.14885,8e-05,17.52902]
[1778041951130,37.84,81416.83,8.6,0.14897,8e-05,17.53655]
[1778041953122,37.84,81417.2,8.6,0.14899,8e-05,17.53862]
[1778041953659,37.84,81420.91,8.6,0.1493,8e-05,17.56311]
[1778041954979,37.84,81424.56,8.6,0.14959,8e-05,17.58702]
[1778041957506,37.84,81416.84,8.6,0.14896,8e-05,17.53547]
[1778041963213,37.84,81412.43,8.6,0.14859,8e-05,17.50541]
[1778041968249,37.83,81409.5,8.6,0.14834,8e-05,17.48547]
[1778041973284,37.83,81409.71,8.6,0.14835,8e-05,17.48622]
[1778041978319,37.83,81403.79,8.6,0.14786,8e-05,17.44669]
[1778041983354,37.83,81405.58,8.6,0.148,8e-05,17.45817]
[1778041988388,37.83,81406.06,8.6,0.14804,8e-05,17.46101]
[1778041990591,37.83,81409.08,8.6,0.14828,8e-05,17.4808]
[1778041994586,37.83,81423.0,8.6,0.1494,8e-05,17.57205]
[1778041995840,37.83,81423.39,8.6,0.14943,8e-05,17.57451]
[1778041999834,37.83,81426.72,8.6,0.1497,8e-05,17.59595]
[1778042005508,37.83,81419.03,8.6,0.14906,8e-05,17.54438]
[1778042007080,37.83,81418.86,8.6,0.14905,8e-05,17.54318]
[1778042007433,37.83,81418.86,8.6,0.14905,8e-05,17.54318]
[1778042007639,37.83,81418.06,8.6,0.14898,8e-05,17.53782]
[1778042007640,37.83,81418.06,8.6,0.14898,8e-05,17.53782]
[1778042008201,37.83,81418.06,8.6,0.14898,8e-05,17.53782]
[1778042013564,37.83,81411.26,8.6,0.14839,8e-05,17.4882]
[1778042019009,37.82,81409.82,8.6,0.14827,8e-05,17.47833]
[1778042022971,37.82,81420.48,8.6,0.14913,8e-05,17.54806]
[1778042024696,37.82,81423.65,8.6,0.14939,8e-05,17.56888]
[1778042025836,37.82,81425.77,8.6,0.14956,8e-05,17.58276]
[1778042029044,37.82,81426.21,8.6,0.14959,8e-05,17.58526]
[1778042030444,37.82,81424.9,8.6,0.14948,8e-05,17.57648]
[1778042031829,37.82,81425.37,8.6,0.14951,8e-05,17.57933]
[1778042032030,37.82,81425.37,8.6,0.14951,8e-05,17.57933]
[1778042035831,37.82,81430.29,8.6,0.14991,8e-05,17.61121]
[1778042041251,37.82,81432.14,8.6,0.15005,8e-05,17.62253]
[1778042041376,37.82,81432.14,8.6,0.15005,8e-05,17.62253]
[1778042041825,37.82,81431.4,8.6,0.14998,8e-05,17.61728]
[1778042042014,37.82,81431.4,8.6,0.14998,8e-05,17.61728]
[1778042042030,37.82,81431.4,8.6,0.14998,8e-05,17.61728]
[1778042042599,37.82,81426.36,8.6,0.14957,8e-05,17.58399]
[1778042042735,37.82,81426.36,8.6,0.14957,8e-05,17.58399]
[1778042045831,37.82,81429.33,8.6,0.14981,8e-05,17.60323]
[1778042051203,37.82,81427.09,8.6,0.14962,8e-05,17.58774]
[1778042051226,37.82,81427.09,8.6,0.14962,8e-05,17.58774]
[1778042051243,37.82,81427.09,8.6,0.14962,8e-05,17.58774]
[1778042051251,37.82,81427.09,8.6,0.14962,8e-05,17.58774]
[1778042051255,37.82,81427.09,8.6,0.14962,8e-05,17.58774]
[1778042052271,37.82,81427.28,8.6,0.14963,8e-05,17.58887]
[1778042054784,37.82,81409.84,8.6,0.14821,8e-05,17.47346]
[1778042062909,37.81,81406.27,8.6,0.14792,8e-05,17.44961]
[1778042067944,37.81,81405.21,8.6,0.14783,8e-05,17.44253]
[1778042068951,37.81,81405.21,8.6,0.14783,8e-05,17.44253]
[1778042074993,37.81,81401.9,8.6,0.14753,8e-05,17.41636]
[1778042079190,37.81,81398.88,8.6,0.14729,8e-05,17.39636]
[1778042083830,37.81,81394.5,8.6,0.14694,8e-05,17.36762]
[1778042084930,37.81,81394.4,8.6,0.14693,8e-05,17.367]
[1778042089472,37.81,81390.54,8.6,0.14662,8e-05,17.34178]
[1778042095025,37.82,81392.7,8.6,0.1468,8e-05,17.35624]
[1778042097632,37.82,81388.05,8.6,0.14643,8e-05,17.32561]
[1778042098157,37.82,81382.08,8.6,0.14595,8e-05,17.28633]
[1778042103192,37.81,81382.84,8.6,0.146,8e-05,17.29063]
[1778042108431,37.81,81385.96,8.6,0.14624,8e-05,17.31051]
[1778042114269,37.81,81395.29,8.6,0.14697,8e-05,17.3704]
[1778042116407,37.81,81395.29,8.6,0.14697,8e-05,17.3704]
[1778042116416,37.81,81395.29,8.6,0.14697,8e-05,17.3704]
[1778042116474,37.81,81395.54,8.6,0.14698,8e-05,17.37127]
[1778042120017,37.81,81395.91,8.6,0.14701,8e-05,17.37362]
[1778042120311,37.81,81395.17,8.6,0.14695,8e-05,17.36874]
[1778042125346,37.81,81394.61,8.6,0.1469,8e-05,17.36478]
[1778042128746,37.81,81393.36,8.6,0.1468,8e-05,17.3564]
[1778042137432,37.8,81391.35,8.6,0.14659,8e-05,17.33704]
[1778042143473,37.8,81390.54,8.6,0.14651,8e-05,17.33051]
[1778042144247,37.8,81390.54,8.6,0.14651,8e-05,17.33051]
[1778042149391,37.8,81387.39,8.6,0.14624,8e-05,17.30878]
[1778042154246,37.8,81377.92,8.6,0.14547,8e-05,17.24555]
[1778042154552,37.8,81377.46,8.6,0.14543,8e-05,17.24239]
[1778042159590,37.8,81377.27,8.6,0.14541,8e-05,17.24053]
[1778042164625,37.8,81377.73,8.6,0.14544,8e-05,17.24296]
[1778042166925,37.79,81377.24,8.6,0.1454,8e-05,17.23948]
[1778042172682,37.79,81374.28,8.6,0.14515,8e-05,17.2194]
[1778042177717,37.79,81374.75,8.6,0.14518,8e-05,17.22185]
[1778042181655,37.79,81370.22,8.6,0.14482,8e-05,17.19172]
[1778042181950,37.79,81370.22,8.6,0.14482,8e-05,17.19165]
[1778042181952,37.79,81370.22,8.6,0.14482,8e-05,17.19165]
[1778042182242,37.79,81370.22,8.6,0.14482,8e-05,17.19165]
[1778042183253,37.79,81366.21,8.6,0.1445,8e-05,17.16522]
[1778042185285,37.79,81360.16,8.6,0.14402,8e-05,17.12532]
[1778042190967,37.79,81361.06,8.6,0.14409,8e-05,17.13126]
[1778042192304,37.79,81361.62,8.6,0.1441,8e-05,17.13084]
[1778042193956,37.79,81361.21,8.6,0.14407,8e-05,17.12812]
[1778042200877,37.79,81361.45,8.6,0.14409,8e-05,17.12956]
[1778042205003,37.79,81363.31,8.6,0.14423,8e-05,17.1417]
[1778042210949,37.79,81366.28,8.6,0.14447,8e-05,17.16081]
[1778042215984,37.79,81367.15,8.6,0.14453,8e-05,17.16618]
[1778042217227,37.79,81367.15,8.6,0.14453,8e-05,17.16618]
[1778042218592,37.79,81364.99,8.6,0.14436,8e-05,17.15186]
[1778042219882,37.79,81378.35,8.6,0.14542,8e-05,17.23972]
[1778042220691,37.79,81378.35,8.6,0.14542,8e-05,17.23972]
[1778042226034,37.79,81378.15,8.6,0.14539,8e-05,17.2373]
[1778042227676,37.79,81378.14,8.6,0.14539,8e-05,17.23706]
[1778042233105,37.78,81376.06,8.6,0.14521,8e-05,17.22221]
[1778042236210,37.78,81376.43,8.6,0.14523,8e-05,17.22435]
[1778042240808,37.78,81376.23,8.6,0.14521,8e-05,17.22232]
[1778042242677,37.78,81379.57,8.6,0.14547,8e-05,17.2442]
[1778042242678,37.78,81379.57,8.6,0.14547,8e-05,17.2442]
[1778042243435,37.78,81383.13,8.6,0.14575,8e-05,17.2673]
[1778042244433,37.78,81381.65,8.6,0.14564,8e-05,17.25754]
[1778042244475,37.78,81381.65,8.6,0.14564,8e-05,17.25754]
[1778042244529,37.78,81381.65,8.6,0.14564,8e-05,17.25754]
[1778042244869,37.78,81382.41,8.6,0.14569,8e-05,17.26215]
[1778042245189,37.78,81388.4,8.6,0.14617,8e-05,17.30168]
[1778042246153,37.78,81388.4,8.6,0.14617,8e-05,17.30168]
[1778042246196,37.78,81393.57,8.6,0.14659,8e-05,17.33558]
[1778042251231,37.78,81393.33,8.6,0.14654,8e-05,17.3298]
[1778042256629,37.78,81395.04,8.6,0.14667,8e-05,17.34102]
[1778042262307,37.78,81394.7,8.6,0.14665,8e-05,17.33864]
[1778042267343,37.78,81396.79,8.6,0.14681,8e-05,17.35236]
[1778042272379,37.78,81390.38,8.6,0.1463,8e-05,17.30996]
[1778042277414,37.78,81390.83,8.6,0.14633,8e-05,17.31305]
[1778042282450,37.78,81395.73,8.6,0.14673,8e-05,17.34547]
[1778042287391,37.78,81406.15,8.6,0.14757,8e-05,17.41397]
[1778042292521,37.78,81407.09,8.6,0.14765,8e-05,17.42066]
[1778042297556,37.78,81410.06,8.6,0.14789,8e-05,17.44071]
[1778042302593,37.78,81410.11,8.6,0.1479,8e-05,17.44134]
[1778042307628,37.78,81410.31,8.6,0.14792,8e-05,17.44303]
[1778042312663,37.78,81412.7,8.6,0.14809,8e-05,17.45498]
[1778042312883,37.78,81412.7,8.6,0.14809,8e-05,17.45498]
[1778042318330,37.78,81407.79,8.6,0.1477,8e-05,17.42291]
[1778042318631,37.78,81407.79,8.6,0.1477,8e-05,17.42291]
[1778042323740,37.78,81398.17,8.6,0.14691,8e-05,17.35874]
[1778042327767,37.78,81410.07,8.6,0.14787,8e-05,17.43694]
[1778042327901,37.78,81410.07,8.6,0.14787,8e-05,17.43694]
[1778042328386,37.78,81410.07,8.6,0.14787,8e-05,17.43694]
[1778042331132,37.78,81411.41,8.6,0.14797,8e-05,17.44534]
[1778042334432,37.78,81413.14,8.6,0.14812,8e-05,17.45691]
[1778042334434,37.78,81413.14,8.6,0.14812,8e-05,17.45691]
[1778042334826,37.78,81413.14,8.6,0.14812,8e-05,17.45691]
[1778042340051,37.78,81406.81,8.6,0.1476,8e-05,17.41523]
[1778042340059,37.78,81406.81,8.6,0.1476,8e-05,17.41523]
[1778042345897,37.78,81406.51,8.6,0.14759,8e-05,17.41389]
[1778042350933,37.78,81407.71,8.6,0.14769,8e-05,17.42225]
[1778042355967,37.78,81407.51,8.6,0.14768,8e-05,17.42131]
[1778042362009,37.78,81407.62,8.6,0.14769,8e-05,17.42249]
[1778042367044,37.79,81406.58,8.6,0.14761,8e-05,17.41601]
[1778042372079,37.79,81404.42,8.6,0.14742,8e-05,17.39808]
[1778042377114,37.79,81406.69,8.6,0.14761,8e-05,17.4135]
[1778042383156,37.79,81406.0,8.6,0.14756,8e-05,17.4094]
[1778042388191,37.79,81408.57,8.6,0.14777,8e-05,17.42671]
[1778042392895,37.79,81408.46,8.6,0.14776,8e-05,17.42615]
[1778042394301,37.79,81407.89,8.6,0.14772,8e-05,17.42251]
[1778042394611,37.79,81407.89,8.6,0.14772,8e-05,17.42251]
[1778042394750,37.79,81407.89,8.6,0.14772,8e-05,17.42251]
[1778042394834,37.79,81407.04,8.6,0.14765,8e-05,17.41674]
[1778042395132,37.79,81407.04,8.6,0.14765,8e-05,17.41674]
[1778042395236,37.79,81407.04,8.6,0.14765,8e-05,17.41674]
[1778042395381,37.79,81407.04,8.6,0.14765,8e-05,17.41674]
[1778042395933,37.79,81379.89,8.6,0.14546,8e-05,17.23724]
[1778042396905,37.79,81363.94,8.6,0.14418,8e-05,17.13205]
[1778042397331,37.79,81363.94,8.6,0.14418,8e-05,17.13205]
[1778042398109,37.79,81360.93,8.6,0.14394,8e-05,17.1122]
[1778042398124,37.79,81360.93,8.6,0.14394,8e-05,17.1122]
[1778042403276,37.79,81361.54,8.6,0.14399,8e-05,17.11611]
[1778042404805,37.79,81361.42,8.6,0.14398,8e-05,17.11532]
[1778042406072,37.79,81361.59,8.6,0.14399,8e-05,17.11638]
[1778042406968,37.79,81361.59,8.6,0.14399,8e-05,17.11638]
[1778042411601,37.79,81362.73,8.6,0.14408,8e-05,17.12376]
[1778042413151,37.79,81363.21,8.6,0.14412,8e-05,17.12686]
[1778042418401,37.79,81364.36,8.6,0.14421,8e-05,17.13418]
[1778042421404,37.79,81364.37,8.6,0.14421,8e-05,17.1342]
[1778042421406,37.79,81364.37,8.6,0.14421,8e-05,17.1342]
[1778042426457,37.79,81364.7,8.6,0.14423,8e-05,17.1361]
[1778042427707,37.79,81364.7,8.6,0.14423,8e-05,17.1361]
[1778042430436,37.79,81364.56,8.6,0.14422,8e-05,17.13503]
[1778042431938,37.79,81366.56,8.6,0.14438,8e-05,17.14816]
[1778042433164,37.79,81367.89,8.6,0.14445,8e-05,17.15268]
[1778042433831,37.79,81367.89,8.6,0.14445,8e-05,17.15268]
[1778042435745,37.79,81367.55,8.6,0.14443,8e-05,17.1503]
[1778042441451,37.78,81367.54,8.6,0.14442,8e-05,17.14989]
[1778042445099,37.78,81367.54,8.6,0.14442,8e-05,17.14956]
[1778042445841,37.78,81367.54,8.6,0.14442,8e-05,17.14956]
[1778042447031,37.78,81367.54,8.6,0.14442,8e-05,17.14943]
[1778042447619,37.78,81367.54,8.6,0.14442,8e-05,17.14943]
[1778042454653,37.78,81367.12,8.6,0.14438,8e-05,17.14621]
[1778042459309,37.78,81366.0,8.6,0.14428,8e-05,17.13862]
[1778042459919,37.78,81366.0,8.6,0.14428,8e-05,17.13862]
[1778042465229,37.78,81363.38,8.6,0.14407,8e-05,17.12102]
[1778042465281,37.78,81363.38,8.6,0.14407,8e-05,17.12102]
[1778042470767,37.78,81366.64,8.6,0.14432,8e-05,17.14173]
[1778042475802,37.78,81362.34,8.6,0.14397,8e-05,17.11251]
[1778042480837,37.78,81357.96,8.6,0.14361,8e-05,17.08304]
[1778042485872,37.78,81356.03,8.6,0.14346,8e-05,17.07004]
[1778042490907,37.78,81354.64,8.6,0.14334,8e-05,17.06055]
[1778042495942,37.78,81357.97,8.6,0.14357,8e-05,17.07806]
[1778042500977,37.78,81362.72,8.6,0.14395,8e-05,17.10892]
[1778042506012,37.77,81361.59,8.6,0.14385,8e-05,17.10088]
[1778042511652,37.77,81360.94,8.6,0.14379,8e-05,17.09616]
[1778042517093,37.77,81360.37,8.6,0.14373,8e-05,17.09116]
[1778042523135,37.77,81359.64,8.6,0.14366,8e-05,17.08528]
[1778042528170,37.77,81359.49,8.6,0.14364,8e-05,17.08342]
[1778042533611,37.77,81358.44,8.6,0.14354,8e-05,17.07584]
[1778042538261,37.76,81359.6,8.6,0.14363,8e-05,17.08264]
[1778042538332,37.76,81359.6,8.6,0.14363,8e-05,17.08264]
[1778042541384,37.76,81367.36,8.6,0.14424,8e-05,17.13364]
[1778042546111,37.76,81375.09,8.6,0.14486,8e-05,17.18437]
[1778042546290,37.76,81375.14,8.6,0.14486,8e-05,17.18449]
[1778042548755,37.76,81381.84,8.6,0.14539,8e-05,17.22855]
[1778042549325,37.76,81383.38,8.6,0.14551,8e-05,17.23837]
[1778042549586,37.76,81383.38,8.6,0.14551,8e-05,17.23837]
[1778042550039,37.76,81383.38,8.6,0.14551,8e-05,17.23837]
[1778042555329,37.76,81385.75,8.6,0.14566,8e-05,17.24884]
[1778042560043,37.76,81388.53,8.6,0.14587,8e-05,17.26642]
[1778042563623,37.76,81389.8,8.6,0.14596,8e-05,17.27366]
[1778042570638,37.75,81389.8,8.6,0.14594,8e-05,17.27224]
[1778042576507,37.75,81390.02,8.6,0.14594,8e-05,17.27201]
[1778042577325,37.75,81390.02,8.6,0.14594,8e-05,17.27201]
[1778042582549,37.75,81390.38,8.6,0.14595,8e-05,17.27297]
[1778042585431,37.75,81387.46,8.6,0.14571,8e-05,17.25322]
[1778042585472,37.75,81387.46,8.6,0.14571,8e-05,17.25322]
[1778042589459,37.75,81379.37,8.6,0.14505,8e-05,17.19916]
[1778042590200,37.75,81377.93,8.6,0.14494,8e-05,17.18952]
[1778042591709,37.75,81377.75,8.6,0.14492,8e-05,17.18822]
[1778042591752,37.75,81377.75,8.6,0.14492,8e-05,17.18822]
[1778042593244,37.75,81371.8,8.6,0.14444,8e-05,17.14875]
[1778042593351,37.75,81371.8,8.6,0.14444,8e-05,17.14875]
[1778042596785,37.74,81370.58,8.6,0.14434,8e-05,17.14053]
[1778042602689,37.74,81370.23,8.6,0.14431,8e-05,17.13791]
[1778042609738,37.74,81372.35,8.6,0.14448,8e-05,17.15148]
[1778042614773,37.74,81375.6,8.6,0.1447,8e-05,17.16836]
[1778042616288,37.74,81375.3,8.6,0.14468,8e-05,17.16629]
[1778042621806,37.74,81375.0,8.6,0.14465,8e-05,17.16389]
[1778042627732,37.74,81373.56,8.6,0.14453,8e-05,17.15394]
[1778042631258,37.74,81375.08,8.6,0.14464,8e-05,17.16369]
[1778042631514,37.74,81375.08,8.6,0.14464,8e-05,17.16369]
[1778042631541,37.74,81375.08,8.6,0.14464,8e-05,17.16369]
[1778042633605,37.74,81382.28,8.6,0.14522,8e-05,17.21107]
[1778042639585,37.74,81383.77,8.6,0.14533,8e-05,17.22019]
[1778042644724,37.74,81385.98,8.6,0.14549,8e-05,17.23363]
[1778042644733,37.74,81385.98,8.6,0.14549,8e-05,17.23363]
[1778042650019,37.73,81388.06,8.6,0.14565,8e-05,17.24624]
[1778042656061,37.73,81392.15,8.6,0.14596,8e-05,17.27203]
[1778042661096,37.73,81392.25,8.6,0.14595,8e-05,17.27153]
[1778042667137,37.73,81391.89,8.6,0.14591,8e-05,17.2678]
[1778042677208,37.72,81393.97,8.6,0.14602,8e-05,17.27519]
[1778042679298,37.72,81395.96,8.6,0.14617,8e-05,17.28787]
[1778042682605,37.72,81395.61,8.6,0.14613,8e-05,17.28483]
[1778042683250,37.72,81396.45,8.6,0.1462,8e-05,17.29039]
[1778042691700,37.72,81398.43,8.6,0.14636,8e-05,17.30344]
[1778042691782,37.72,81395.85,8.6,0.14615,8e-05,17.28633]
[1778042697761,37.72,81390.26,8.6,0.14569,8e-05,17.2485]
[1778042703390,37.72,81390.51,8.6,0.1457,8e-05,17.24901]
[1778042709433,37.71,81390.25,8.6,0.14566,8e-05,17.24637]
[1778042714468,37.71,81387.48,8.6,0.14543,8e-05,17.22738]
[1778042719562,37.71,81388.32,8.6,0.14549,8e-05,17.23232]
[1778042724597,37.71,81389.01,8.6,0.14554,8e-05,17.23624]
[1778042729632,37.71,81390.96,8.6,0.14569,8e-05,17.24846]
[1778042734667,37.71,81390.43,8.6,0.14561,8e-05,17.24015]
[1778042739702,37.71,81391.3,8.6,0.14567,8e-05,17.24521]
[1778042746751,37.71,81390.73,8.6,0.14561,8e-05,17.24042]
[1778042749414,37.7,81386.83,8.6,0.1453,8e-05,17.2144]
[1778042754806,37.7,81388.94,8.6,0.14546,8e-05,17.22769]
[1778042757810,37.7,81384.95,8.6,0.14513,8e-05,17.20109]
[1778042759167,37.7,81380.34,8.6,0.14476,8e-05,17.17055]
[1778042759439,37.7,81376.98,8.6,0.14449,8e-05,17.1483]
[1778042763599,37.7,81369.75,8.6,0.14392,8e-05,17.10061]
[1778042765650,37.7,81368.28,8.6,0.1438,8e-05,17.09102]
[1778042770919,37.7,81368.87,8.6,0.14385,8e-05,17.09529]
[1778042773084,37.7,81368.87,8.6,0.14385,8e-05,17.09535]
[1778042773389,37.7,81368.26,8.6,0.14381,8e-05,17.09144]
[1778042778077,37.7,81367.95,8.6,0.14379,8e-05,17.08958]
[1778042779294,37.7,81367.44,8.6,0.14375,8e-05,17.08635]
[1778042784055,37.71,81368.61,8.6,0.14384,8e-05,17.09433]
[1778042790052,37.71,81365.59,8.6,0.14361,8e-05,17.07479]
[1778042795087,37.71,81361.87,8.6,0.14329,8e-05,17.0465]
[1778042797075,37.71,81362.26,8.6,0.14332,8e-05,17.04918]
[1778042800160,37.71,81362.94,8.6,0.14338,8e-05,17.05409]
[1778042803210,37.71,81350.92,8.6,0.14243,8e-05,16.97516]
[1778042806164,37.71,81363.3,8.6,0.14342,8e-05,17.05731]
[1778042811199,37.71,81360.09,8.6,0.14317,8e-05,17.03667]
[1778042816234,37.71,81360.6,8.6,0.14322,8e-05,17.04065]
[1778042818589,37.71,81360.97,8.6,0.14325,8e-05,17.04331]
[1778042818674,37.71,81360.97,8.6,0.14325,8e-05,17.04331]
[1778042818767,37.71,81360.97,8.6,0.14325,8e-05,17.04331]
[1778042819008,37.71,81360.97,8.6,0.14325,8e-05,17.04331]
[1778042819039,37.71,81360.97,8.6,0.14325,8e-05,17.04331]
[1778042819254,37.71,81360.97,8.6,0.14325,8e-05,17.04331]
[1778042820898,37.71,81380.11,8.6,0.14478,8e-05,17.16978]
[1778042826193,37.71,81382.23,8.6,0.14494,8e-05,17.18343]
[1778042828225,37.71,81381.16,8.6,0.14486,8e-05,17.17624]
[1778042829577,37.71,81388.06,8.6,0.14541,8e-05,17.22168]
[1778042833279,37.71,81392.75,8.6,0.14578,8e-05,17.25225]
[1778042838388,37.71,81395.91,8.6,0.14602,8e-05,17.27205]
[1778042839648,37.71,81395.92,8.6,0.14602,8e-05,17.27192]
[1778042840402,37.71,81398.31,8.6,0.14621,8e-05,17.28757]
[1778042845439,37.71,81399.77,8.6,0.14632,8e-05,17.29625]
[1778042850554,37.7,81400.08,8.6,0.14633,8e-05,17.29757]
[1778042850613,37.7,81400.08,8.6,0.14633,8e-05,17.29757]
[1778042850966,37.7,81400.08,8.6,0.14633,8e-05,17.29757]
[1778042850968,37.7,81401.14,8.6,0.14641,8e-05,17.3044]
[1778042852218,37.7,81401.14,8.6,0.14641,8e-05,17.3044]
[1778042852360,37.7,81401.14,8.6,0.14641,8e-05,17.3044]
[1778042861551,37.7,81412.43,8.6,0.14729,8e-05,17.37445]
[1778042866586,37.7,81420.88,8.6,0.14797,8e-05,17.42991]
[1778042870326,37.7,81421.24,8.6,0.148,8e-05,17.43203]
[1778042870839,37.7,81420.97,8.6,0.14797,8e-05,17.42998]
[1778042873246,37.7,81421.5,8.6,0.14802,8e-05,17.43365]
[1778042873839,37.7,81422.45,8.6,0.1481,8e-05,17.44]
[1778042878874,37.7,81428.89,8.6,0.14862,8e-05,17.48276]
[1778042880852,37.7,81428.96,8.6,0.14863,8e-05,17.48324]
[1778042880853,37.7,81428.96,8.6,0.14863,8e-05,17.48324]
[1778042880870,37.7,81428.96,8.6,0.14863,8e-05,17.48324]
[1778042882529,37.7,81444.81,8.6,0.14992,8e-05,17.58816]
[1778042884049,37.7,81449.23,8.6,0.15028,8e-05,17.61731]
[1778042884431,37.7,81449.23,8.6,0.15028,8e-05,17.61731]
[1778042884675,37.7,81450.72,8.6,0.1504,8e-05,17.627]
[1778042887120,37.7,81454.97,8.6,0.15075,8e-05,17.65477]
[1778042889501,37.7,81455.85,8.6,0.15081,8e-05,17.65991]
[1778042889557,37.7,81455.85,8.6,0.15081,8e-05,17.65991]
[1778042890233,37.7,81455.85,8.6,0.15081,8e-05,17.65991]
[1778042890334,37.7,81455.89,8.6,0.15081,8e-05,17.65996]
[1778042891243,37.7,81455.89,8.6,0.15081,8e-05,17.65996]
[1778042892572,37.7,81456.32,8.6,0.15085,8e-05,17.66282]
[1778042897804,37.7,81459.19,8.6,0.15108,8e-05,17.68172]
[1778042902571,37.7,81459.82,8.6,0.15113,8e-05,17.68586]
[1778042902865,37.7,81463.78,8.6,0.15146,8e-05,17.71211]
[1778042906495,37.7,81465.92,8.6,0.15164,8e-05,17.72688]
[1778042911931,37.7,81460.81,8.6,0.15121,8e-05,17.69008]
[1778042918821,37.7,81460.46,8.6,0.15119,8e-05,17.68873]
[1778042919180,37.7,81459.53,8.6,0.15112,8e-05,17.6833]
[1778042919789,37.7,81459.53,8.6,0.15112,8e-05,17.6833]
[1778042919987,37.71,81455.44,8.6,0.15079,8e-05,17.65642]
[1778042921231,37.71,81455.44,8.6,0.15079,8e-05,17.65642]
[1778042927035,37.7,81459.47,8.6,0.15111,8e-05,17.68223]
[1778042928893,37.7,81459.37,8.6,0.1511,8e-05,17.68135]
[1778042929050,37.7,81457.41,8.6,0.15094,8e-05,17.66814]
[1778042934084,37.7,81457.61,8.6,0.15094,8e-05,17.66871]
[1778042936099,37.7,81471.12,8.6,0.15205,8e-05,17.75798]
[1778042936945,37.7,81471.12,8.6,0.15205,8e-05,17.75798]
[1778042938908,37.7,81469.19,8.6,0.15189,8e-05,17.7449]
[1778042944133,37.7,81463.94,8.6,0.15146,8e-05,17.71]
[1778042949190,37.7,81464.93,8.6,0.15154,8e-05,17.71651]
[1778042954225,37.7,81465.39,8.6,0.15157,8e-05,17.71945]
[1778042959425,37.7,81465.13,8.6,0.15155,8e-05,17.71764]
[1778042965303,37.7,81464.08,8.6,0.15146,8e-05,17.71048]
[1778042970338,37.7,81464.08,8.6,0.15146,8e-05,17.71036]
[1778042976380,37.7,81465.97,8.6,0.15159,8e-05,17.71864]
[1778042981415,37.7,81465.51,8.6,0.15155,8e-05,17.71541]
[1778042987457,37.7,81467.21,8.6,0.15168,8e-05,17.72639]
[1778042992491,37.7,81468.43,8.6,0.15178,8e-05,17.73421]
[1778042997528,37.7,81474.45,8.6,0.15227,8e-05,17.77384]
[1778043000409,37.7,81480.24,8.6,0.15275,8e-05,17.81199]
[1778043000769,37.7,81483.2,8.6,0.15299,8e-05,17.83147]
[1778043001942,37.7,81483.71,8.6,0.15303,8e-05,17.83468]
[1778043004075,37.69,81484.52,8.6,0.1531,8e-05,17.83969]
[1778043009612,37.69,81482.98,8.6,0.15295,8e-05,17.82841]
[1778043010594,37.69,81482.98,8.6,0.15295,8e-05,17.82841]
[1778043011551,37.69,81482.98,8.6,0.15295,8e-05,17.82841]
[1778043018209,37.69,81482.69,8.6,0.15292,8e-05,17.82539]
[1778043018217,37.69,81482.69,8.6,0.15292,8e-05,17.82539]
[1778043018268,37.69,81482.06,8.6,0.15286,8e-05,17.82105]
[1778043018603,37.69,81482.06,8.6,0.15286,8e-05,17.82105]
[1778043018626,37.69,81482.06,8.6,0.15286,8e-05,17.82105]
[1778043019317,37.69,81482.06,8.6,0.15286,8e-05,17.82105]
[1778043020797,37.69,81483.45,8.6,0.15298,8e-05,17.83019]
[1778043020800,37.69,81483.45,8.6,0.15298,8e-05,17.83019]
[1778043020803,37.69,81483.45,8.6,0.15298,8e-05,17.83019]
[1778043020834,37.69,81483.45,8.6,0.15298,8e-05,17.83019]
[1778043021698,37.69,81463.98,8.6,0.15137,8e-05,17.70117]
[1778043022605,37.69,81463.98,8.6,0.15137,8e-05,17.70117]
[1778043026236,37.69,81457.66,8.6,0.15086,8e-05,17.66039]
[1778043031768,37.7,81458.16,8.6,0.1509,8e-05,17.66135]
[1778043033675,37.7,81457.69,8.6,0.15086,8e-05,17.65852]
[1778043038963,37.7,81461.28,8.6,0.15117,8e-05,17.68301]
[1778043044883,37.7,81472.27,8.6,0.15209,8e-05,17.75686]
[1778043050859,37.7,81475.16,8.6,0.15234,8e-05,17.77682]
[1778043054522,37.7,81477.96,8.6,0.15257,8e-05,17.79572]
[1778043059967,37.7,81473.76,8.6,0.15223,8e-05,17.76843]
[1778043065007,37.7,81475.99,8.6,0.15242,8e-05,17.78385]
[1778043070037,37.71,81474.79,8.6,0.15233,8e-05,17.77649]
[1778043071290,37.71,81474.79,8.6,0.15233,8e-05,17.77649]
[1778043075108,37.71,81465.13,8.6,0.15154,8e-05,17.71304]
[1778043075144,37.71,81465.13,8.6,0.15154,8e-05,17.71304]
[1778043075159,37.71,81465.13,8.6,0.15154,8e-05,17.71304]
[1778043075177,37.71,81463.22,8.6,0.15139,8e-05,17.70059]
[1778043076772,37.71,81459.0,8.6,0.15104,8e-05,17.67261]
[1778043079438,37.71,81458.1,8.6,0.15097,8e-05,17.66669]
[1778043085142,37.71,81457.08,8.6,0.15089,8e-05,17.66032]
[1778043090661,37.71,81456.42,8.6,0.15084,8e-05,17.65619]
[1778043091328,37.71,81455.51,8.6,0.15076,8e-05,17.65023]
[1778043091383,37.71,81455.51,8.6,0.15076,8e-05,17.65023]
[1778043091452,37.71,81455.51,8.6,0.15076,8e-05,17.65023]
[1778043091574,37.71,81455.51,8.6,0.15076,8e-05,17.65023]
[1778043091609,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043091750,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043092021,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043092032,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043092239,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043092275,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043092318,37.71,81455.72,8.6,0.15075,8e-05,17.64758]
[1778043092552,37.71,81431.96,8.6,0.14881,8e-05,17.49021]
[1778043093159,37.71,81431.96,8.6,0.14881,8e-05,17.49021]
[1778043093574,37.71,81431.96,8.6,0.14881,8e-05,17.49021]
[1778043093746,37.71,81426.06,8.6,0.14833,8e-05,17.45119]
[1778043093775,37.71,81426.06,8.6,0.14833,8e-05,17.45119]
[1778043094452,37.71,81426.06,8.6,0.14833,8e-05,17.45119]
[1778043094527,37.71,81424.22,8.6,0.14818,8e-05,17.43918]
[1778043095800,37.71,81421.78,8.6,0.14798,8e-05,17.42303]
[1778043095911,37.71,81421.78,8.6,0.14798,8e-05,17.42303]
[1778043096419,37.71,81421.78,8.6,0.14798,8e-05,17.42303]
[1778043096586,37.71,81422.42,8.6,0.14803,8e-05,17.42731]
[1778043097253,37.71,81422.42,8.6,0.14803,8e-05,17.42731]
[1778043097744,37.71,81421.0,8.6,0.14792,8e-05,17.41806]
[1778043097761,37.71,81421.0,8.6,0.14792,8e-05,17.41806]
[1778043100013,37.71,81415.67,8.6,0.14749,8e-05,17.38295]
[1778043104677,37.71,81417.87,8.6,0.14768,8e-05,17.39831]
[1778043106082,37.71,81409.25,8.6,0.14698,8e-05,17.34167]
[1778043106146,37.71,81409.25,8.6,0.14698,8e-05,17.34167]
[1778043106563,37.71,81405.25,8.6,0.14666,8e-05,17.3154]
[1778043107688,37.71,81405.25,8.6,0.14666,8e-05,17.3154]
[1778043108338,37.71,81405.17,8.6,0.14666,8e-05,17.31487]
[1778043108488,37.71,81405.17,8.6,0.14666,8e-05,17.31487]
[1778043108537,37.71,81405.15,8.6,0.14666,8e-05,17.31477]
[1778043108784,37.71,81405.15,8.6,0.14666,8e-05,17.31477]
[1778043108857,37.71,81405.15,8.6,0.14666,8e-05,17.31477]
[1778043108873,37.71,81405.15,8.6,0.14666,8e-05,17.31477]
[1778043108937,37.71,81405.15,8.6,0.14666,8e-05,17.31477]
[1778043109157,37.71,81405.15,8.6,0.14666,8e-05,17.31477]
[1778043109390,37.71,81383.76,8.6,0.14493,8e-05,17.1734]
[1778043109939,37.71,81383.76,8.6,0.14493,8e-05,17.1734]
[1778043110404,37.71,81383.76,8.6,0.14493,8e-05,17.1734]
[1778043111289,37.71,81375.79,8.6,0.1443,8e-05,17.12098]
[1778043111405,37.71,81375.79,8.6,0.1443,8e-05,17.12098]
[1778043111792,37.71,81378.33,8.6,0.14451,8e-05,17.13802]
[1778043114226,37.71,81385.87,8.6,0.14511,8e-05,17.18786]
[1778043114783,37.71,81387.16,8.6,0.14521,8e-05,17.19638]
[1778043114907,37.71,81387.16,8.6,0.14521,8e-05,17.19638]
[1778043115020,37.71,81387.16,8.6,0.14521,8e-05,17.19638]
[1778043115386,37.71,81387.16,8.6,0.14521,8e-05,17.19638]
[1778043115517,37.71,81367.6,8.6,0.14365,8e-05,17.06718]
[1778043115803,37.71,81367.6,8.6,0.14365,8e-05,17.06718]
[1778043115906,37.71,81367.6,8.6,0.14365,8e-05,17.06718]
[1778043116079,37.71,81367.6,8.6,0.14365,8e-05,17.06718]
[1778043116420,37.71,81367.6,8.6,0.14365,8e-05,17.06718]
[1778043116700,37.71,81346.38,8.6,0.14196,8e-05,16.92705]
[1778043117180,37.71,81346.38,8.6,0.14196,8e-05,16.92705]
[1778043117597,37.71,81346.38,8.6,0.14196,8e-05,16.92705]
[1778043117964,37.71,81344.31,8.6,0.1418,8e-05,16.91346]
[1778043118471,37.71,81344.31,8.6,0.1418,8e-05,16.91346]
[1778043118546,37.71,81344.9,8.6,0.14185,8e-05,16.91743]
[1778043119078,37.71,81344.9,8.6,0.14185,8e-05,16.91743]
[1778043119647,37.71,81344.9,8.6,0.14185,8e-05,16.91743]
[1778043120915,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043120917,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043121051,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043121088,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043121274,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043121353,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043121553,37.71,81340.73,8.6,0.14151,8e-05,16.88962]
[1778043121650,37.71,81317.96,8.6,0.13972,8e-05,16.73954]
[1778043122588,37.71,81317.96,8.6,0.13972,8e-05,16.73954]
[1778043122664,37.71,81308.44,8.6,0.13898,8e-05,16.67698]
[1778043122758,37.71,81308.44,8.6,0.13898,8e-05,16.67698]
[1778043128865,37.71,81303.18,8.6,0.13856,8e-05,16.64185]
[1778043133519,37.71,81316.2,8.6,0.13957,8e-05,16.72702]
[1778043134935,37.71,81319.12,8.6,0.1398,8e-05,16.74605]
[1778043135726,37.71,81325.8,8.6,0.14032,8e-05,16.79006]
[1778043139566,37.71,81329.86,8.6,0.14064,8e-05,16.81664]
[1778043139570,37.71,81329.86,8.6,0.14064,8e-05,16.81664]
[1778043140780,37.71,81331.14,8.6,0.14074,8e-05,16.82495]
[1778043141092,37.71,81331.14,8.6,0.14074,8e-05,16.82495]
[1778043146611,37.71,81330.94,8.6,0.14072,8e-05,16.82318]
[1778043149011,37.71,81325.36,8.6,0.14028,8e-05,16.7863]
[1778043149566,37.71,81325.36,8.6,0.14028,8e-05,16.7863]
[1778043152859,37.71,81325.06,8.6,0.14023,8e-05,16.78012]
[1778043156647,37.71,81323.51,8.6,0.1401,8e-05,16.76993]
[1778043156704,37.71,81323.51,8.6,0.1401,8e-05,16.76993]
[1778043156714,37.71,81323.51,8.6,0.1401,8e-05,16.76993]
[1778043156947,37.71,81313.41,8.6,0.13931,8e-05,16.70346]
[1778043157691,37.71,81294.3,8.6,0.13783,8e-05,16.5779]
[1778043158654,37.71,81294.3,8.6,0.13783,8e-05,16.5779]
[1778043159629,37.71,81289.52,8.6,0.13746,8e-05,16.54675]
[1778043159705,37.71,81290.16,8.6,0.13751,8e-05,16.55125]
[1778043164740,37.71,81293.51,8.6,0.13777,8e-05,16.57336]
[1778043165333,37.71,81293.51,8.6,0.13777,8e-05,16.57336]
[1778043166868,37.71,81299.06,8.6,0.1382,8e-05,16.60979]
[1778043166922,37.71,81299.06,8.6,0.1382,8e-05,16.60979]
[1778043167761,37.71,81289.94,8.6,0.13749,8e-05,16.54958]
[1778043169418,37.71,81287.93,8.6,0.13733,8e-05,16.53617]
[1778043169711,37.71,81287.93,8.6,0.13733,8e-05,16.53617]
[1778043170549,37.71,81287.54,8.6,0.1373,8e-05,16.53338]
[1778043171756,37.71,81287.26,8.6,0.13728,8e-05,16.53132]
[1778043171787,37.71,81287.26,8.6,0.13728,8e-05,16.53132]
[1778043171999,37.71,81287.26,8.6,0.13728,8e-05,16.53132]
[1778043172011,37.71,81287.26,8.6,0.13728,8e-05,16.53132]
[1778043172215,37.71,81287.26,8.6,0.13728,8e-05,16.53132]
[1778043173097,37.71,81285.58,8.6,0.13714,8e-05,16.52006]
[1778043173653,37.71,81285.58,8.6,0.13714,8e-05,16.52006]
[1778043173752,37.71,81269.9,8.6,0.13593,8e-05,16.41688]
[1778043174034,37.71,81269.9,8.6,0.13593,8e-05,16.41688]
[1778043175651,37.71,81268.35,8.6,0.13581,8e-05,16.40672]
[1778043176063,37.71,81269.09,8.6,0.13587,8e-05,16.41144]
[1778043176723,37.71,81273.86,8.6,0.13623,8e-05,16.44236]
[1778043179431,37.71,81274.33,8.6,0.13626,8e-05,16.44507]
[1778043181892,37.7,81276.77,8.6,0.13644,8e-05,16.45994]
[1778043182157,37.7,81276.77,8.6,0.13644,8e-05,16.45994]
[1778043182256,37.7,81276.77,8.6,0.13644,8e-05,16.45994]
[1778043182310,37.7,81276.77,8.6,0.13644,8e-05,16.45994]
[1778043182552,37.7,81281.62,8.6,0.13681,8e-05,16.49149]
[1778043183335,37.7,81297.38,8.6,0.13803,8e-05,16.59502]
[1778043188419,37.7,81304.39,8.6,0.13857,8e-05,16.64078]
[1778043188509,37.7,81304.39,8.6,0.13857,8e-05,16.64078]
[1778043192313,37.7,81300.96,8.6,0.1383,8e-05,16.61788]
[1778043195269,37.7,81307.03,8.6,0.13877,8e-05,16.65754]
[1778043196131,37.7,81309.78,8.6,0.13898,8e-05,16.6755]
[1778043196667,37.7,81309.78,8.6,0.13898,8e-05,16.6755]
[1778043197403,37.7,81320.57,8.6,0.13982,8e-05,16.7461]
[1778043198757,37.7,81315.72,8.6,0.13944,8e-05,16.71417]
[1778043198995,37.7,81318.87,8.6,0.13968,8e-05,16.73449]
[1778043203661,37.7,81321.86,8.6,0.13992,8e-05,16.75421]
[1778043209107,37.7,81325.27,8.6,0.14018,8e-05,16.77667]
[1778043209292,37.7,81325.27,8.6,0.14018,8e-05,16.77667]
[1778043209565,37.7,81325.27,8.6,0.14018,8e-05,16.77667]
[1778043211873,37.7,81331.03,8.6,0.14061,8e-05,16.81032]
[1778043215264,37.7,81331.17,8.6,0.14061,8e-05,16.811]
[1778043218821,37.7,81331.73,8.6,0.14065,8e-05,16.81444]
[1778043218822,37.7,81331.73,8.6,0.14065,8e-05,16.81444]
[1778043219237,37.7,81331.48,8.6,0.14063,8e-05,16.81271]
[1778043225829,37.7,81332.79,8.6,0.14073,8e-05,16.82079]
[1778043225926,37.7,81333.69,8.6,0.1408,8e-05,16.82662]
[1778043225958,37.7,81333.69,8.6,0.1408,8e-05,16.82662]
[1778043231780,37.7,81338.85,8.6,0.1412,8e-05,16.85988]
[1778043234922,37.69,81336.07,8.6,0.14097,8e-05,16.84099]
[1778043240282,37.69,81334.8,8.6,0.14086,8e-05,16.83196]
[1778043245318,37.69,81334.55,8.6,0.14084,8e-05,16.82977]
[1778043250632,37.69,81334.23,8.6,0.14081,8e-05,16.82721]
[1778043255288,37.69,81334.21,8.6,0.1408,8e-05,16.82654]
[1778043260423,37.69,81334.1,8.6,0.14078,8e-05,16.82519]
[1778043265439,37.69,81334.49,8.6,0.14081,8e-05,16.82737]
[1778043266408,37.69,81334.28,8.6,0.14079,8e-05,16.82589]
[1778043269561,37.69,81333.99,8.6,0.14076,8e-05,16.82361]
[1778043271560,37.69,81333.9,8.6,0.14075,8e-05,16.82285]
[1778043276615,37.69,81334.13,8.6,0.14074,8e-05,16.81979]
[1778043281750,37.69,81333.03,8.6,0.14065,8e-05,16.81222]
[1778043284703,37.69,81332.75,8.6,0.14062,8e-05,16.81017]
[1778043291720,37.68,81339.26,8.6,0.14112,8e-05,16.85224]
[1778043291949,37.68,81339.26,8.6,0.14112,8e-05,16.85224]
[1778043292463,37.68,81339.26,8.6,0.14112,8e-05,16.85224]
[1778043292464,37.68,81339.26,8.6,0.14112,8e-05,16.85224]
[1778043293607,37.68,81344.02,8.6,0.1415,8e-05,16.8835]
[1778043295525,37.68,81348.44,8.6,0.14184,8e-05,16.91229]
[1778043297025,37.68,81352.79,8.6,0.14218,8e-05,16.94053]
[1778043297334,37.68,81352.79,8.6,0.14218,8e-05,16.94053]
[1778043300381,37.68,81352.54,8.6,0.14215,8e-05,16.93811]
[1778043305818,37.68,81344.43,8.6,0.1415,8e-05,16.88341]
[1778043310853,37.68,81342.51,8.6,0.14133,8e-05,16.86989]
[1778043313453,37.68,81340.53,8.6,0.14117,8e-05,16.85653]
[1778043313551,37.68,81340.53,8.6,0.14117,8e-05,16.85653]
[1778043313585,37.68,81340.53,8.6,0.14117,8e-05,16.85653]
[1778043314075,37.68,81336.81,8.6,0.14088,8e-05,16.83186]
[1778043318707,37.68,81337.31,8.6,0.14091,8e-05,16.83481]
[1778043319174,37.67,81338.58,8.6,0.14101,8e-05,16.84308]
[1778043324952,37.67,81334.05,8.6,0.14065,8e-05,16.81259]
[1778043326060,37.67,81334.05,8.6,0.14065,8e-05,16.81259]
[1778043332439,37.67,81333.98,8.6,0.14064,8e-05,16.81171]
[1778043332646,37.67,81333.98,8.6,0.14064,8e-05,16.81171]
[1778043333197,37.67,81333.59,8.6,0.14058,8e-05,16.8049]
[1778043333885,37.67,81333.59,8.6,0.14058,8e-05,16.8049]
[1778043335714,37.67,81333.39,8.6,0.14056,8e-05,16.80352]
[1778043339380,37.67,81334.21,8.6,0.14062,8e-05,16.8087]
[1778043339387,37.67,81334.21,8.6,0.14062,8e-05,16.8087]
[1778043339560,37.67,81334.21,8.6,0.14062,8e-05,16.8087]
[1778043345091,37.67,81322.71,8.6,0.13972,8e-05,16.73293]
[1778043350127,37.67,81321.84,8.6,0.13965,8e-05,16.72744]
[1778043355161,37.67,81323.4,8.6,0.13978,8e-05,16.73792]
[1778043360198,37.67,81322.29,8.6,0.13969,8e-05,16.73079]
[1778043365233,37.67,81318.69,8.6,0.13942,8e-05,16.7074]
[1778043369980,37.67,81315.26,8.6,0.13915,8e-05,16.68509]
[1778043373327,37.68,81313.77,8.6,0.13904,8e-05,16.67575]
[1778043374718,37.68,81312.87,8.6,0.13897,8e-05,16.67009]
[1778043375760,37.68,81312.9,8.6,0.13898,8e-05,16.67043]
[1778043375945,37.68,81312.9,8.6,0.13898,8e-05,16.67043]
[1778043376155,37.68,81324.26,8.6,0.13987,8e-05,16.74527]
[1778043376501,37.68,81324.26,8.6,0.13987,8e-05,16.74527]
[1778043378085,37.68,81335.48,8.6,0.14075,8e-05,16.81917]
[1778043379560,37.68,81334.45,8.6,0.14067,8e-05,16.81231]
[1778043380578,37.68,81334.6,8.6,0.14068,8e-05,16.81323]
[1778043380913,37.68,81334.6,8.6,0.14068,8e-05,16.81323]
[1778043381111,37.68,81335.44,8.6,0.14074,8e-05,16.81864]
[1778043381866,37.68,81335.44,8.6,0.14074,8e-05,16.81864]
[1778043386815,37.67,81348.71,8.6,0.14178,8e-05,16.90554]
[1778043392422,37.67,81344.85,8.6,0.14143,8e-05,16.87464]
[1778043397457,37.67,81346.78,8.6,0.14158,8e-05,16.88656]
[1778043402492,37.67,81348.91,8.6,0.14173,8e-05,16.89964]
[1778043406944,37.67,81347.79,8.6,0.14164,8e-05,16.89165]
[1778043407009,37.67,81347.79,8.6,0.14164,8e-05,16.89165]
[1778043407162,37.67,81347.97,8.6,0.14165,8e-05,16.89247]
[1778043408489,37.67,81339.35,8.6,0.14096,8e-05,16.8356]
[1778043408676,37.67,81339.35,8.6,0.14096,8e-05,16.8356]
[1778043409126,37.67,81331.48,8.6,0.14034,8e-05,16.78357]
[1778043409291,37.67,81331.48,8.6,0.14034,8e-05,16.78357]
[1778043409561,37.67,81331.48,8.6,0.14034,8e-05,16.78357]
[1778043411168,37.67,81329.81,8.6,0.14021,8e-05,16.77253]
[1778043412583,37.67,81330.51,8.6,0.14027,8e-05,16.77712]
[1778043414575,37.67,81330.44,8.6,0.14026,8e-05,16.77662]
[1778043418148,37.67,81329.82,8.6,0.14021,8e-05,16.77245]
[1778043418150,37.67,81329.82,8.6,0.14021,8e-05,16.77245]
[1778043422576,37.67,81328.77,8.6,0.14013,8e-05,16.76551]
[1778043427667,37.67,81330.04,8.6,0.14023,8e-05,16.77394]
[1778043432701,37.67,81329.39,8.6,0.14018,8e-05,16.76962]
[1778043436255,37.67,81329.21,8.6,0.14016,8e-05,16.76839]
[1778043436433,37.67,81329.21,8.6,0.14016,8e-05,16.76839]
[1778043437487,37.67,81333.96,8.6,0.14054,8e-05,16.7997]
[1778043442772,37.67,81339.47,8.6,0.14096,8e-05,16.83547]
[1778043444581,37.66,81337.23,8.6,0.14079,8e-05,16.8206]
[1778043445005,37.66,81337.23,8.6,0.14079,8e-05,16.8206]
[1778043448584,37.66,81335.2,8.6,0.14062,8e-05,16.80691]
[1778043449555,37.66,81334.17,8.6,0.14054,8e-05,16.80006]
[1778043454858,37.66,81334.38,8.6,0.14053,8e-05,16.79705]
[1778043459407,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043459444,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043459484,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043459635,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043459657,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043459752,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043459772,37.66,81334.32,8.6,0.14052,8e-05,16.7965]
[1778043460029,37.66,81319.86,8.6,0.13938,8e-05,16.70117]
[1778043460456,37.66,81319.86,8.6,0.13938,8e-05,16.70117]
[1778043460715,37.66,81319.86,8.6,0.13938,8e-05,16.70117]
[1778043460900,37.66,81305.74,8.6,0.13828,8e-05,16.60803]
[1778043461263,37.66,81305.74,8.6,0.13828,8e-05,16.60803]
[1778043461909,37.66,81305.74,8.6,0.13828,8e-05,16.60803]
[1778043463570,37.66,81300.3,8.6,0.13785,8e-05,16.57181]
[1778043467083,37.66,81298.36,8.6,0.13769,8e-05,16.5584]
[1778043470830,37.66,81293.27,8.6,0.13729,8e-05,16.52401]
[1778043470911,37.66,81293.27,8.6,0.13729,8e-05,16.52401]
[1778043471086,37.66,81293.27,8.6,0.13729,8e-05,16.52401]
[1778043471088,37.66,81293.27,8.6,0.13729,8e-05,16.52401]
[1778043472465,37.66,81290.2,8.6,0.13704,8e-05,16.50345]
[1778043473027,37.66,81290.2,8.6,0.13704,8e-05,16.50345]
[1778043480230,37.66,81294.56,8.6,0.13736,8e-05,16.53059]
[1778043483078,37.66,81294.6,8.6,0.13736,8e-05,16.53065]
[1778043487546,37.65,81298.78,8.6,0.13767,8e-05,16.55685]
[1778043488836,37.65,81300.91,8.6,0.13783,8e-05,16.57062]
[1778043489096,37.65,81302.29,8.6,0.13794,8e-05,16.57944]
[1778043494131,37.65,81304.86,8.6,0.13814,8e-05,16.59633]
[1778043499167,37.65,81309.5,8.6,0.1385,8e-05,16.62661]
[1778043505056,37.65,81309.8,8.6,0.13852,8e-05,16.62834]
[1778043512080,37.65,81306.97,8.6,0.13829,8e-05,16.60933]
[1778043512228,37.65,81307.51,8.6,0.13831,8e-05,16.60875]
[1778043516266,37.65,81318.33,8.6,0.13915,8e-05,16.68029]
[1778043516417,37.65,81318.33,8.6,0.13915,8e-05,16.68029]
[1778043516737,37.65,81318.09,8.6,0.13914,8e-05,16.67879]
[1778043517156,37.65,81318.09,8.6,0.13914,8e-05,16.67879]
[1778043517622,37.65,81318.09,8.6,0.13914,8e-05,16.67879]
[1778043518150,37.65,81318.1,8.6,0.13914,8e-05,16.67897]
[1778043524342,37.65,81317.37,8.6,0.13909,8e-05,16.67498]
[1778043529377,37.65,81320.23,8.6,0.13932,8e-05,16.69434]
[1778043534413,37.65,81317.74,8.6,0.13913,8e-05,16.67834]
[1778043540054,37.66,81317.82,8.6,0.13914,8e-05,16.67926]
[1778043543077,37.66,81316.34,8.6,0.13903,8e-05,16.66981]
[1778043545077,37.66,81316.39,8.6,0.13904,8e-05,16.67035]
[1778043549552,37.66,81319.7,8.6,0.1393,8e-05,16.69274]
[1778043553076,37.66,81325.86,8.6,0.13979,8e-05,16.73342]
[1778043558518,37.66,81327.82,8.6,0.13994,8e-05,16.74647]
[1778043561079,37.66,81327.86,8.6,0.13995,8e-05,16.74673]
[1778043561382,37.66,81327.86,8.6,0.13995,8e-05,16.74674]
[1778043563205,37.66,81326.89,8.6,0.13987,8e-05,16.74036]
[1778043568652,37.66,81325.62,8.6,0.13977,8e-05,16.73207]
[1778043573687,37.66,81326.98,8.6,0.13985,8e-05,16.73705]
[1778043575086,37.66,81326.98,8.6,0.13985,8e-05,16.73705]
[1778043577081,37.66,81326.98,8.6,0.13985,8e-05,16.7371]
[1778043582750,37.66,81326.9,8.6,0.13985,8e-05,16.73676]
[1778043587785,37.66,81326.7,8.6,0.13983,8e-05,16.7356]
[1778043592821,37.66,81326.21,8.6,0.1398,8e-05,16.73254]
[1778043598863,37.66,81326.17,8.6,0.1398,8e-05,16.73252]
[1778043600183,37.66,81326.17,8.6,0.1398,8e-05,16.73252]
[1778043600204,37.66,81326.2,8.6,0.1398,8e-05,16.7328]
[1778043600957,37.66,81326.2,8.6,0.1398,8e-05,16.7328]
[1778043602024,37.66,81317.76,8.6,0.13914,8e-05,16.67719]
[1778043607926,37.66,81318.19,8.6,0.13916,8e-05,16.6789]
[1778043612961,37.66,81314.98,8.6,0.1389,8e-05,16.6571]
[1778043617997,37.66,81318.73,8.6,0.13919,8e-05,16.68122]
[1778043619495,37.65,81321.47,8.6,0.1394,8e-05,16.69913]
[1778043619550,37.65,81321.47,8.6,0.1394,8e-05,16.69913]
[1778043620014,37.66,81330.53,8.6,0.14011,8e-05,16.75893]
[1778043620286,37.66,81330.53,8.6,0.14011,8e-05,16.75893]
[1778043624078,37.66,81330.82,8.6,0.14013,8e-05,16.76084]
[1778043624615,37.66,81330.68,8.6,0.14012,8e-05,16.75993]
[1778043629551,37.66,81328.2,8.6,0.13993,8e-05,16.74358]
[1778043635086,37.66,81323.25,8.6,0.13952,8e-05,16.70716]
[1778043638046,37.66,81319.24,8.6,0.1392,8e-05,16.68097]
[1778043638138,37.66,81315.45,8.6,0.13891,8e-05,16.65612]
[1778043640105,37.66,81312.93,8.6,0.13871,8e-05,16.63941]
[1778043640112,37.66,81312.93,8.6,0.13871,8e-05,16.63941]
[1778043640219,37.66,81312.93,8.6,0.13871,8e-05,16.63941]
[1778043640207,37.66,81312.93,8.6,0.13871,8e-05,16.63932]
[1778043640486,37.66,81312.93,8.6,0.13871,8e-05,16.63932]
[1778043641159,37.66,81310.81,8.6,0.13854,8e-05,16.62528]
[1778043641517,37.66,81310.81,8.6,0.13854,8e-05,16.62528]
[1778043647201,37.66,81311.03,8.6,0.13856,8e-05,16.62637]
[1778043652236,37.65,81311.0,8.6,0.13855,8e-05,16.62587]
[1778043657300,37.65,81309.4,8.6,0.13842,8e-05,16.61503]
[1778043658309,37.65,81309.4,8.6,0.13842,8e-05,16.61503]
[1778043659975,37.65,81315.46,8.6,0.13889,8e-05,16.65488]
[1778043662076,37.65,81323.36,8.6,0.13951,8e-05,16.70667]
[1778043667375,37.65,81327.23,8.6,0.1398,8e-05,16.73074]
[1778043668986,37.65,81327.23,8.6,0.1398,8e-05,16.73074]
[1778043669000,37.65,81328.49,8.6,0.13989,8e-05,16.73863]
[1778043669397,37.65,81328.49,8.6,0.13989,8e-05,16.73863]
[1778043669547,37.65,81328.49,8.6,0.13989,8e-05,16.73863]
[1778043671055,37.65,81330.91,8.6,0.14008,8e-05,16.75458]
[1778043671156,37.65,81331.85,8.6,0.14015,8e-05,16.76081]
[1778043673116,37.65,81331.43,8.6,0.14012,8e-05,16.75804]
[1778043673194,37.65,81329.5,8.6,0.13996,8e-05,16.74485]
[1778043677240,37.65,81321.68,8.6,0.13935,8e-05,16.6934]
[1778043677445,37.65,81320.06,8.6,0.13923,8e-05,16.68295]
[1778043679084,37.65,81320.06,8.6,0.13923,8e-05,16.68295]
[1778043679433,37.65,81320.44,8.6,0.13925,8e-05,16.68516]
[1778043679547,37.65,81320.44,8.6,0.13925,8e-05,16.68516]
[1778043685501,37.65,81316.48,8.6,0.13893,8e-05,16.65837]
[1778043690536,37.65,81318.93,8.6,0.13912,8e-05,16.6739]
[1778043695870,37.65,81317.65,8.6,0.13898,8e-05,16.66083]
[1778043701613,37.64,81327.96,8.6,0.13978,8e-05,16.72787]
[1778043706648,37.64,81324.19,8.6,0.13947,8e-05,16.70195]
[1778043711683,37.64,81316.25,8.6,0.13884,8e-05,16.64892]
[1778043715632,37.64,81311.83,8.6,0.13849,8e-05,16.61953]
[1778043720745,37.64,81309.56,8.6,0.13831,8e-05,16.6043]
[1778043725781,37.64,81309.89,8.6,0.13834,8e-05,16.60626]
[1778043730816,37.64,81309.28,8.6,0.13829,8e-05,16.60204]
[1778043735851,37.64,81307.0,8.6,0.13811,8e-05,16.58695]
[1778043740886,37.64,81309.63,8.6,0.13831,8e-05,16.60413]
[1778043745921,37.64,81309.65,8.6,0.13831,8e-05,16.604]
[1778043750956,37.64,81308.86,8.6,0.13824,8e-05,16.59855]
[1778043755991,37.64,81308.14,8.6,0.13816,8e-05,16.58951]
[1778043759888,37.64,81306.9,8.6,0.13806,8e-05,16.58124]
[1778043760199,37.64,81305.7,8.6,0.13796,8e-05,16.57302]
[1778043761003,37.64,81305.7,8.6,0.13796,8e-05,16.57302]
[1778043762047,37.64,81298.29,8.6,0.13738,8e-05,16.52396]
[1778043762101,37.64,81298.29,8.6,0.13738,8e-05,16.52396]
[1778043766373,37.63,81294.07,8.6,0.13705,8e-05,16.49561]
[1778043766676,37.63,81292.73,8.6,0.13694,8e-05,16.48645]
[1778043767082,37.63,81292.73,8.6,0.13694,8e-05,16.48645]
[1778043767721,37.63,81282.59,8.6,0.13616,8e-05,16.41962]
[1778043767961,37.63,81282.59,8.6,0.13616,8e-05,16.41962]
[1778043768077,37.63,81279.33,8.6,0.1359,8e-05,16.39813]
[1778043768788,37.63,81279.33,8.6,0.1359,8e-05,16.39813]
[1778043768991,37.63,81279.33,8.6,0.1359,8e-05,16.39813]
[1778043770013,37.63,81278.71,8.6,0.13585,8e-05,16.39376]
[1778043770021,37.63,81278.71,8.6,0.13585,8e-05,16.39376]
[1778043770082,37.63,81278.71,8.6,0.13585,8e-05,16.39376]
[1778043770294,37.63,81278.79,8.6,0.13585,8e-05,16.39399]
[1778043770886,37.63,81278.79,8.6,0.13585,8e-05,16.39399]
[1778043771342,37.63,81278.79,8.6,0.13585,8e-05,16.39399]
[1778043771734,37.63,81278.64,8.6,0.13584,8e-05,16.39298]
[1778043773880,37.63,81277.44,8.6,0.13575,8e-05,16.38508]
[1778043773978,37.63,81277.44,8.6,0.13575,8e-05,16.38508]
[1778043774185,37.63,81277.44,8.6,0.13575,8e-05,16.38508]
[1778043774291,37.63,81272.69,8.6,0.13538,8e-05,16.35386]
[1778043780162,37.63,81272.84,8.6,0.13538,8e-05,16.35346]
[1778043781907,37.63,81272.71,8.6,0.13537,8e-05,16.35236]
[1778043782172,37.63,81272.71,8.6,0.13537,8e-05,16.35236]
[1778043782647,37.63,81267.56,8.6,0.13497,8e-05,16.31831]
[1778043785804,37.63,81258.23,8.6,0.13425,8e-05,16.2566]
[1778043789543,37.63,81254.51,8.6,0.13396,8e-05,16.23178]
[1778043789862,37.63,81254.51,8.6,0.13396,8e-05,16.23178]
[1778043795267,37.63,81257.47,8.6,0.13418,8e-05,16.25084]
[1778043798535,37.63,81255.47,8.6,0.13402,8e-05,16.23744]
[1778043799543,37.63,81262.46,8.6,0.13456,8e-05,16.28322]
[1778043802961,37.63,81268.05,8.6,0.13498,8e-05,16.31957]
[1778043802975,37.63,81268.05,8.6,0.13498,8e-05,16.31957]
[1778043803227,37.63,81268.05,8.6,0.13498,8e-05,16.31957]
[1778043803324,37.62,81267.86,8.6,0.13496,8e-05,16.31794]
[1778043806117,37.63,81266.21,8.6,0.13484,8e-05,16.30726]
[1778043807306,37.63,81266.74,8.6,0.13488,8e-05,16.31083]
[1778043808635,37.63,81266.48,8.6,0.13486,8e-05,16.3093]
[1778043808949,37.63,81266.48,8.6,0.13486,8e-05,16.3093]
[1778043809147,37.63,81266.48,8.6,0.13486,8e-05,16.3093]
[1778043809366,37.63,81266.58,8.6,0.13487,8e-05,16.31004]
[1778043814401,37.62,81265.59,8.6,0.13476,8e-05,16.29855]
[1778043818957,37.62,81264.21,8.6,0.13464,8e-05,16.28886]
[1778043824470,37.62,81265.12,8.6,0.1347,8e-05,16.29402]
[1778043829506,37.62,81266.98,8.6,0.13483,8e-05,16.30539]
[1778043834541,37.62,81264.39,8.6,0.13463,8e-05,16.28756]
[1778043839557,37.62,81264.35,8.6,0.13462,8e-05,16.28715]
[1778043839985,37.62,81264.35,8.6,0.13462,8e-05,16.28715]
[1778043843076,37.62,81268.28,8.6,0.13491,8e-05,16.31201]
[1778043848639,37.61,81266.95,8.6,0.1348,8e-05,16.30211]
[1778043849542,37.61,81266.95,8.6,0.1348,8e-05,16.30211]
[1778043851508,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043851595,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043851666,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043851671,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043851963,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043851985,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043852014,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043852054,37.61,81267.12,8.6,0.1348,8e-05,16.3027]
[1778043852160,37.61,81272.98,8.6,0.13525,8e-05,16.34119]
[1778043852639,37.61,81272.98,8.6,0.13525,8e-05,16.34119]
[1778043852905,37.61,81272.98,8.6,0.13525,8e-05,16.34119]
[1778043855403,37.61,81268.09,8.6,0.13488,8e-05,16.30924]
[1778043856430,37.61,81269.8,8.6,0.13501,8e-05,16.32047]
[1778043860663,37.61,81276.43,8.6,0.13552,8e-05,16.36415]
[1778043860671,37.61,81276.43,8.6,0.13552,8e-05,16.36415]
[1778043866766,37.61,81281.91,8.6,0.13594,8e-05,16.39983]
[1778043868296,37.61,81281.91,8.6,0.13594,8e-05,16.39983]
[1778043869925,37.61,81285.89,8.6,0.13624,8e-05,16.42588]
[1778043874075,37.61,81294.7,8.6,0.13689,8e-05,16.47925]
[1778043879081,37.61,81293.49,8.6,0.13679,8e-05,16.47044]
[1778043884891,37.61,81294.94,8.6,0.13689,8e-05,16.47873]
[1778043887079,37.61,81294.94,8.6,0.13689,8e-05,16.47873]
[1778043890934,37.61,81294.48,8.6,0.13684,8e-05,16.47496]
[1778043892863,37.61,81309.33,8.6,0.13799,8e-05,16.57218]
[1778043893299,37.61,81309.33,8.6,0.13799,8e-05,16.57218]
[1778043893347,37.61,81309.33,8.6,0.13799,8e-05,16.57218]
[1778043893348,37.61,81309.33,8.6,0.13799,8e-05,16.57218]
[1778043893398,37.6,81309.88,8.6,0.13802,8e-05,16.57522]
[1778043893729,37.6,81309.88,8.6,0.13802,8e-05,16.57522]
[1778043893737,37.6,81309.88,8.6,0.13802,8e-05,16.57522]
[1778043893955,37.6,81312.37,8.6,0.13822,8e-05,16.59163]
[1778043895849,37.61,81316.18,8.6,0.13852,8e-05,16.61693]
[1778043896012,37.61,81316.18,8.6,0.13852,8e-05,16.61693]
[1778043896048,37.61,81316.18,8.6,0.13852,8e-05,16.61693]
[1778043896328,37.61,81315.17,8.6,0.13844,8e-05,16.61033]
[1778043897086,37.61,81315.17,8.6,0.13844,8e-05,16.61033]
[1778043897379,37.6,81322.63,8.6,0.13902,8e-05,16.65934]
[1778043899544,37.61,81324.98,8.6,0.13921,8e-05,16.67493]
[1778043900103,37.61,81324.98,8.6,0.13921,8e-05,16.67493]
[1778043901754,37.61,81323.95,8.6,0.13913,8e-05,16.6683]
[1778043901874,37.61,81323.95,8.6,0.13913,8e-05,16.6683]
[1778043902432,37.61,81314.16,8.6,0.13837,8e-05,16.60398]
[1778043904036,37.61,81305.71,8.6,0.13771,8e-05,16.54831]
[1778043909280,37.61,81315.97,8.6,0.13851,8e-05,16.61609]
[1778043909291,37.61,81315.97,8.6,0.13851,8e-05,16.61609]
[1778043909540,37.61,81315.97,8.6,0.13851,8e-05,16.61609]
[1778043909548,37.61,81311.97,8.6,0.13819,8e-05,16.58955]
[1778043910067,37.61,81299.59,8.6,0.13723,8e-05,16.508]
[1778043914205,37.6,81299.19,8.6,0.13719,8e-05,16.50473]
[1778043920146,37.6,81292.63,8.6,0.13667,8e-05,16.46031]
[1778043925181,37.6,81293.14,8.6,0.1367,8e-05,16.4629]
[1778043930216,37.6,81291.87,8.6,0.13659,8e-05,16.45382]
[1778043936361,37.6,81289.69,8.6,0.13639,8e-05,16.43475]
[1778043942304,37.6,81303.15,8.6,0.13742,8e-05,16.52215]
[1778043946349,37.59,81307.83,8.6,0.13777,8e-05,16.55227]
[1778043946379,37.59,81307.69,8.6,0.13776,8e-05,16.55109]
[1778043947781,37.59,81309.32,8.6,0.13789,8e-05,16.56182]
[1778043949416,37.59,81311.73,8.6,0.13808,8e-05,16.5779]
[1778043951316,37.6,81324.49,8.6,0.13908,8e-05,16.66229]
[1778043955546,37.6,81320.4,8.6,0.13876,8e-05,16.63563]
[1778043956423,37.6,81320.86,8.6,0.1388,8e-05,16.63876]
[1778043956524,37.6,81320.41,8.6,0.13876,8e-05,16.63589]
[1778043962445,37.6,81320.24,8.6,0.13876,8e-05,16.63559]
[1778043967480,37.6,81316.79,8.6,0.1385,8e-05,16.61366]
[1778043968282,37.6,81316.79,8.6,0.1385,8e-05,16.61366]
[1778043968487,37.6,81316.43,8.6,0.13847,8e-05,16.61145]
[1778043970053,37.6,81317.04,8.6,0.13852,8e-05,16.6156]
[1778043970192,37.6,81317.04,8.6,0.13852,8e-05,16.6156]
[1778043970501,37.6,81326.74,8.6,0.13928,8e-05,16.67973]
[1778043971733,37.6,81330.63,8.6,0.13959,8e-05,16.70546]
[1778043972004,37.6,81330.63,8.6,0.13959,8e-05,16.70546]
[1778043977463,37.6,81332.07,8.6,0.13971,8e-05,16.71508]
[1778043979536,37.6,81328.87,8.6,0.13945,8e-05,16.69402]
[1778043980426,37.6,81327.37,8.6,0.13934,8e-05,16.68417]
[1778043980435,37.6,81327.37,8.6,0.13934,8e-05,16.68417]
[1778043984010,37.6,81334.13,8.6,0.13987,8e-05,16.72887]
[1778043985882,37.6,81335.91,8.6,0.14001,8e-05,16.74059]
[1778043986122,37.6,81335.91,8.6,0.14001,8e-05,16.74059]
[1778043986431,37.6,81335.91,8.6,0.14001,8e-05,16.74059]
[1778043987876,37.6,81321.11,8.6,0.13885,8e-05,16.643]
[1778043989536,37.6,81323.95,8.6,0.13907,8e-05,16.66185]
[1778043998013,37.6,81318.46,8.6,0.13863,8e-05,16.62246]
[1778043999536,37.6,81320.68,8.6,0.1388,8e-05,16.63725]
[1778044000584,37.6,81321.28,8.6,0.13885,8e-05,16.64146]
[1778044002789,37.6,81318.45,8.6,0.13863,8e-05,16.62307]
[1778044002902,37.6,81318.45,8.6,0.13863,8e-05,16.62307]
[1778044007021,37.61,81318.06,8.6,0.13861,8e-05,16.62113]
[1778044009085,37.61,81317.83,8.6,0.1386,8e-05,16.61994]
[1778044014919,37.61,81316.83,8.6,0.13853,8e-05,16.61436]
[1778044021164,37.61,81311.78,8.6,0.13815,8e-05,16.5823]
[1778044021208,37.61,81311.78,8.6,0.13815,8e-05,16.5823]
[1778044021257,37.61,81309.88,8.6,0.13801,8e-05,16.57002]
[1778044022215,37.61,81309.88,8.6,0.13801,8e-05,16.57002]
[1778044027903,37.61,81301.28,8.6,0.13733,8e-05,16.5126]
[1778044029709,37.61,81301.58,8.6,0.13735,8e-05,16.5144]
[1778044032069,37.61,81300.87,8.6,0.13729,8e-05,16.50956]
[1778044037871,37.61,81297.03,8.6,0.13698,8e-05,16.48349]
[1778044042075,37.61,81289.99,8.6,0.13643,8e-05,16.43655]
[1778044047078,37.61,81274.96,8.6,0.13527,8e-05,16.3377]
[1778044052850,37.61,81275.27,8.6,0.13527,8e-05,16.33586]
[1778044058479,37.61,81274.77,8.6,0.13523,8e-05,16.33276]
[1778044058480,37.61,81274.77,8.6,0.13523,8e-05,16.33276]
[1778044065163,37.61,81273.1,8.6,0.13511,8e-05,16.3221]
[1778044065882,37.61,81273.1,8.6,0.13511,8e-05,16.3221]
[1778044065985,37.61,81273.1,8.6,0.13511,8e-05,16.3221]
[1778044068525,37.61,81287.25,8.6,0.1362,8e-05,16.41516]
[1778044074226,37.61,81294.6,8.6,0.13676,8e-05,16.46249]
[1778044079262,37.6,81296.46,8.6,0.13689,8e-05,16.47392]
[1778044084297,37.6,81295.9,8.6,0.13684,8e-05,16.4694]
[1778044089332,37.6,81294.64,8.6,0.13673,8e-05,16.46029]
[1778044094207,37.6,81294.56,8.6,0.13672,8e-05,16.45916]
[1778044099403,37.6,81294.26,8.6,0.13668,8e-05,16.45616]
[1778044099875,37.6,81294.26,8.6,0.13668,8e-05,16.45616]
[1778044105447,37.6,81291.18,8.6,0.13643,8e-05,16.43518]
[1778044109079,37.6,81290.15,8.6,0.13635,8e-05,16.42808]
[1778044109299,37.6,81290.15,8.6,0.13635,8e-05,16.42808]
[1778044109312,37.6,81290.15,8.6,0.13635,8e-05,16.42808]
[1778044111079,37.6,81297.08,8.6,0.13688,8e-05,16.47345]
[1778044116524,37.59,81298.36,8.6,0.13694,8e-05,16.47672]
[1778044121561,37.59,81298.41,8.6,0.13694,8e-05,16.47613]
[1778044126596,37.59,81290.56,8.6,0.13632,8e-05,16.42374]
[1778044131631,37.59,81290.85,8.6,0.13633,8e-05,16.42509]
[1778044136794,37.59,81290.71,8.6,0.13632,8e-05,16.4237]
[1778044138755,37.59,81290.71,8.6,0.13632,8e-05,16.42359]
[1778044143553,37.59,81286.86,8.6,0.13601,8e-05,16.39754]
[1778044148750,37.59,81283.18,8.6,0.13572,8e-05,16.373]
[1778044153784,37.59,81283.06,8.6,0.13571,8e-05,16.37197]
[1778044154259,37.59,81283.06,8.6,0.13571,8e-05,16.37197]
[1778044157081,37.59,81281.0,8.6,0.13555,8e-05,16.35831]
[1778044157369,37.59,81281.0,8.6,0.13555,8e-05,16.35831]
[1778044159827,37.59,81294.17,8.6,0.13656,8e-05,16.44472]
[1778044164900,37.58,81293.74,8.6,0.13652,8e-05,16.44132]
[1778044167665,37.58,81293.85,8.6,0.13653,8e-05,16.44176]
[1778044172816,37.58,81287.64,8.6,0.13604,8e-05,16.4004]
[1778044180050,37.58,81288.9,8.6,0.1361,8e-05,16.40395]
[1778044187338,37.58,81288.9,8.6,0.1361,8e-05,16.40333]
[1778044193058,37.58,81289.71,8.6,0.13615,8e-05,16.40793]
[1778044194149,37.58,81289.71,8.6,0.13615,8e-05,16.40793]
[1778044195605,37.58,81289.78,8.6,0.13616,8e-05,16.40829]
[1778044198374,37.58,81288.83,8.6,0.13608,8e-05,16.40175]
[1778044200368,37.58,81288.83,8.6,0.13608,8e-05,16.40166]
[1778044204413,37.58,81289.64,8.6,0.13613,8e-05,16.40655]
[1778044208743,37.58,81289.32,8.6,0.1361,8e-05,16.40405]
[1778044210116,37.58,81290.32,8.6,0.13618,8e-05,16.41045]
[1778044211271,37.58,81288.7,8.6,0.13605,8e-05,16.39969]
[1778044213779,37.58,81287.39,8.6,0.13595,8e-05,16.39091]
[1778044215332,37.58,81296.19,8.6,0.13663,8e-05,16.44867]
[1778044221254,37.57,81304.89,8.6,0.13729,8e-05,16.50458]
[1778044225252,37.57,81305.03,8.6,0.13729,8e-05,16.50496]
[1778044230323,37.57,81304.91,8.6,0.13727,8e-05,16.50304]
[1778044235358,37.57,81299.76,8.6,0.13683,8e-05,16.46428]
[1778044240393,37.57,81298.14,8.6,0.1367,8e-05,16.453]
[1778044244504,37.57,81298.04,8.6,0.13669,8e-05,16.45205]
[1778044249525,37.57,81288.78,8.6,0.13596,8e-05,16.39056]
[1778044254762,37.57,81288.07,8.6,0.13591,8e-05,16.38564]
[1778044260235,37.56,81289.46,8.6,0.13601,8e-05,16.39432]
[1778044260627,37.56,81289.46,8.6,0.13601,8e-05,16.39432]
[1778044260647,37.56,81289.46,8.6,0.13601,8e-05,16.39432]
[1778044263078,37.56,81278.44,8.6,0.13516,8e-05,16.32185]
[1778044265080,37.56,81274.65,8.6,0.13487,8e-05,16.29697]
[1778044266857,37.56,81274.06,8.6,0.13482,8e-05,16.29315]
[1778044272810,37.57,81273.64,8.6,0.1348,8e-05,16.29084]
[1778044278659,37.57,81274.63,8.6,0.13488,8e-05,16.298]
[1778044279526,37.57,81274.63,8.6,0.13488,8e-05,16.298]
[1778044281009,37.57,81273.59,8.6,0.1348,8e-05,16.29132]
[1778044281070,37.57,81273.59,8.6,0.1348,8e-05,16.29132]
[1778044281155,37.57,81273.59,8.6,0.1348,8e-05,16.29132]
[1778044281384,37.57,81273.59,8.6,0.1348,8e-05,16.29132]
[1778044282259,37.57,81269.26,8.6,0.13447,8e-05,16.26295]
[1778044282278,37.57,81269.26,8.6,0.13447,8e-05,16.26295]
[1778044283339,37.57,81263.09,8.6,0.134,8e-05,16.22255]
[1778044283694,37.57,81261.22,8.6,0.13386,8e-05,16.2102]
[1778044288729,37.57,81259.27,8.6,0.1337,8e-05,16.19717]
[1778044289527,37.57,81259.27,8.6,0.1337,8e-05,16.19717]
[1778044294771,37.57,81260.86,8.6,0.1338,8e-05,16.20336]
[1778044299741,37.57,81256.86,8.6,0.13349,8e-05,16.177]
[1778044304825,37.57,81249.39,8.6,0.13292,8e-05,16.12833]
[1778044309877,37.57,81253.69,8.6,0.13326,8e-05,16.15709]
[1778044312775,37.57,81256.72,8.6,0.13349,8e-05,16.17704]
[1778044312783,37.57,81256.72,8.6,0.13349,8e-05,16.17704]
[1778044313069,37.57,81257.01,8.6,0.13351,8e-05,16.17896]
[1778044316026,37.57,81262.54,8.6,0.13393,8e-05,16.21523]
[1778044316443,37.57,81262.54,8.6,0.13393,8e-05,16.21523]
[1778044316926,37.57,81265.08,8.6,0.13413,8e-05,16.23213]
[1778044318421,37.57,81267.58,8.6,0.13433,8e-05,16.24876]
[1778044319526,37.57,81267.62,8.6,0.13433,8e-05,16.2492]
[1778044320446,37.57,81267.48,8.6,0.13432,8e-05,16.24845]
[1778044320954,37.57,81267.52,8.6,0.13432,8e-05,16.24861]
[1778044323081,37.57,81265.21,8.6,0.13414,8e-05,16.23324]
[1778044329010,37.57,81262.63,8.6,0.13394,8e-05,16.21592]
[1778044330173,37.57,81262.63,8.6,0.13394,8e-05,16.21592]
[1778044330869,37.57,81262.63,8.6,0.13394,8e-05,16.21592]
[1778044333150,37.57,81263.49,8.6,0.13401,8e-05,16.22138]
[1778044339081,37.57,81256.15,8.6,0.13344,8e-05,16.17292]
[1778044343537,37.57,81257.52,8.6,0.13355,8e-05,16.18192]
[1778044349152,37.57,81249.83,8.6,0.13296,8e-05,16.13174]
[1778044354187,37.57,81250.26,8.6,0.13297,8e-05,16.13078]
[1778044359222,37.57,81251.49,8.6,0.13307,8e-05,16.13915]
[1778044364927,37.57,81251.72,8.6,0.13309,8e-05,16.14086]
[1778044370299,37.57,81254.26,8.6,0.13329,8e-05,16.15778]
[1778044375334,37.57,81251.97,8.6,0.13311,8e-05,16.14276]
[1778044380368,37.57,81252.41,8.6,0.13315,8e-05,16.14589]
[1778044382189,37.57,81255.77,8.6,0.1334,8e-05,16.16798]
[1778044383743,37.57,81257.04,8.6,0.1335,8e-05,16.17632]
[1778044383851,37.57,81257.04,8.6,0.1335,8e-05,16.17632]
[1778044384795,37.57,81257.15,8.6,0.13351,8e-05,16.17703]
[1778044384806,37.57,81257.15,8.6,0.13351,8e-05,16.17703]
[1778044384831,37.57,81257.15,8.6,0.13351,8e-05,16.17703]
[1778044384867,37.57,81265.31,8.6,0.13413,8e-05,16.23054]
[1778044385431,37.57,81265.31,8.6,0.13413,8e-05,16.23054]
[1778044386500,37.57,81274.71,8.6,0.13486,8e-05,16.29242]
[1778044391074,37.57,81278.57,8.6,0.13516,8e-05,16.31808]
[1778044394075,37.57,81277.88,8.6,0.13511,8e-05,16.31376]
[1778044394278,37.57,81277.88,8.6,0.13511,8e-05,16.31376]
[1778044395818,37.57,81277.09,8.6,0.13505,8e-05,16.30864]
[1778044400913,37.57,81277.47,8.6,0.13508,8e-05,16.31159]
[1778044402431,37.57,81276.71,8.6,0.13502,8e-05,16.30676]
[1778044404431,37.57,81271.54,8.6,0.13463,8e-05,16.273]
[1778044410581,37.57,81277.73,8.6,0.13511,8e-05,16.31435]
[1778044413020,37.57,81278.2,8.6,0.13512,8e-05,16.31342]
[1778044415682,37.57,81279.75,8.6,0.13525,8e-05,16.32383]
[1778044415776,37.57,81279.75,8.6,0.13525,8e-05,16.32383]
[1778044416142,37.58,81281.53,8.6,0.13538,8e-05,16.33567]
[1778044419087,37.58,81283.19,8.6,0.13551,8e-05,16.34665]
[1778044424879,37.58,81285.09,8.6,0.13566,8e-05,16.35928]
[1778044425080,37.58,81285.09,8.6,0.13566,8e-05,16.35928]
[1778044426860,37.58,81286.97,8.6,0.13581,8e-05,16.37167]
[1778044429080,37.58,81285.38,8.6,0.13568,8e-05,16.36121]
[1778044436521,37.58,81276.9,8.6,0.13503,8e-05,16.30574]
[1778044438466,37.58,81276.97,8.6,0.13504,8e-05,16.30635]
[1778044442924,37.58,81277.21,8.6,0.13506,8e-05,16.30833]
[1778044448849,37.58,81277.5,8.6,0.13509,8e-05,16.31079]
[1778044453884,37.58,81277.56,8.6,0.1351,8e-05,16.31157]
[1778044454917,37.58,81277.56,8.6,0.1351,8e-05,16.31157]
[1778044455031,37.58,81277.56,8.6,0.1351,8e-05,16.31157]
[1778044456604,37.58,81271.9,8.6,0.13467,8e-05,16.27452]
[1778044456905,37.58,81269.71,8.6,0.1345,8e-05,16.25999]
[1778044462947,37.58,81270.08,8.6,0.13452,8e-05,16.26172]
[1778044464844,37.58,81269.63,8.6,0.13448,8e-05,16.25864]
[1778044464849,37.58,81269.63,8.6,0.13448,8e-05,16.25864]
[1778044464961,37.58,81269.34,8.6,0.13446,8e-05,16.25661]
[1778044469996,37.58,81270.04,8.6,0.13452,8e-05,16.26194]
[1778044475033,37.58,81268.83,8.6,0.13441,8e-05,16.25066]
[1778044480068,37.58,81269.02,8.6,0.13443,8e-05,16.25265]
[1778044485106,37.58,81269.33,8.6,0.13447,8e-05,16.25542]
[1778044485626,37.58,81269.33,8.6,0.13447,8e-05,16.25542]
[1778044485960,37.58,81269.33,8.6,0.13447,8e-05,16.25542]
[1778044486113,37.58,81268.59,8.6,0.13441,8e-05,16.25043]
[1778044491150,37.58,81269.4,8.6,0.13446,8e-05,16.25517]
[1778044496183,37.58,81268.96,8.6,0.13442,8e-05,16.25167]
[1778044501501,37.58,81268.9,8.6,0.13441,8e-05,16.2508]
[1778044503126,37.58,81265.47,8.6,0.13415,8e-05,16.22815]
[1778044508902,37.58,81256.77,8.6,0.13348,8e-05,16.17076]
[1778044509004,37.58,81256.57,8.6,0.13346,8e-05,16.16943]
[1778044514849,37.58,81257.39,8.6,0.13351,8e-05,16.17364]
[1778044520351,37.57,81257.71,8.6,0.13351,8e-05,16.17368]
[1778044523559,37.57,81257.71,8.6,0.13351,8e-05,16.17368]
[1778044523661,37.57,81257.54,8.6,0.13349,8e-05,16.17169]
[1778044529413,37.57,81256.86,8.6,0.13342,8e-05,16.16579]
[1778044534449,37.57,81256.75,8.6,0.13337,8e-05,16.15983]
[1778044536546,37.57,81256.89,8.6,0.13338,8e-05,16.16052]
[1778044536751,37.57,81256.5,8.6,0.13335,8e-05,16.15774]
[1778044542505,37.56,81250.63,8.6,0.13288,8e-05,16.11792]
[1778044546531,37.56,81249.98,8.6,0.13283,8e-05,16.11304]
[1778044551568,37.56,81252.66,8.6,0.13302,8e-05,16.12946]
[1778044553342,37.56,81254.0,8.6,0.13311,8e-05,16.13804]
[1778044554041,37.56,81254.0,8.6,0.13311,8e-05,16.13804]
[1778044561638,37.56,81256.16,8.6,0.13325,8e-05,16.15002]
[1778044566673,37.55,81254.96,8.6,0.13315,8e-05,16.14097]
[1778044571708,37.55,81253.73,8.6,0.13304,8e-05,16.1318]
[1778044576743,37.55,81245.92,8.6,0.13243,8e-05,16.07957]
[1778044578853,37.55,81245.85,8.6,0.13243,8e-05,16.07897]
[1778044584799,37.55,81245.93,8.6,0.13242,8e-05,16.07845]
[1778044590142,37.55,81246.64,8.6,0.13247,8e-05,16.08252]
[1778044592056,37.55,81251.7,8.6,0.13285,8e-05,16.11542]
[1778044592074,37.55,81253.32,8.6,0.13294,8e-05,16.12158]
[1778044596884,37.55,81266.14,8.6,0.13392,8e-05,16.20581]
[1778044598298,37.55,81266.77,8.6,0.13397,8e-05,16.20992]
[1778044598882,37.55,81266.77,8.6,0.13397,8e-05,16.20992]
[1778044598896,37.55,81266.77,8.6,0.13397,8e-05,16.20992]
[1778044598983,37.54,81266.98,8.6,0.13398,8e-05,16.21121]
[1778044599516,37.54,81266.98,8.6,0.13398,8e-05,16.21121]
[1778044604939,37.55,81275.74,8.6,0.13467,8e-05,16.26976]
[1778044609514,37.55,81275.58,8.6,0.13466,8e-05,16.26926]
[1778044614915,37.55,81271.28,8.6,0.13434,8e-05,16.24201]
[1778044619514,37.55,81269.98,8.6,0.13426,8e-05,16.2344]
[1778044625084,37.55,81273.3,8.6,0.13452,8e-05,16.25732]
[1778044630119,37.55,81274.68,8.6,0.13464,8e-05,16.26709]
[1778044637168,37.56,81275.72,8.6,0.13473,8e-05,16.27485]
[1778044642203,37.56,81278.64,8.6,0.13496,8e-05,16.29464]
[1778044647122,37.56,81282.88,8.6,0.13529,8e-05,16.32287]
[1778044650175,37.56,81284.1,8.6,0.13539,8e-05,16.33108]
[1778044650342,37.56,81290.01,8.6,0.13585,8e-05,16.37003]
[1778044650449,37.56,81290.01,8.6,0.13585,8e-05,16.37003]
[1778044650530,37.56,81290.01,8.6,0.13585,8e-05,16.37003]
[1778044656302,37.56,81299.28,8.6,0.13653,8e-05,16.42683]
[1778044661317,37.56,81303.27,8.6,0.13684,8e-05,16.45262]
[1778044661346,37.56,81303.27,8.6,0.13684,8e-05,16.45262]
[1778044663837,37.56,81303.12,8.6,0.13683,8e-05,16.45152]
[1778044668879,37.56,81302.62,8.6,0.13678,8e-05,16.44768]
[1778044672235,37.56,81303.39,8.6,0.13683,8e-05,16.45231]
[1778044675311,37.55,81302.98,8.6,0.1368,8e-05,16.4494]
[1778044675679,37.55,81304.2,8.6,0.13689,8e-05,16.45721]
[1778044680938,37.55,81306.65,8.6,0.13708,8e-05,16.47274]
[1778044681166,37.55,81306.65,8.6,0.13708,8e-05,16.47274]
[1778044681605,37.55,81301.59,8.6,0.13668,8e-05,16.43916]
[1778044683447,37.55,81294.9,8.6,0.13616,8e-05,16.39501]
[1778044688528,37.55,81295.81,8.6,0.13623,8e-05,16.40079]
[1778044693563,37.55,81295.83,8.6,0.13623,8e-05,16.40072]
[1778044697217,37.55,81295.35,8.6,0.13619,8e-05,16.39749]
[1778044702626,37.55,81292.91,8.6,0.136,8e-05,16.38126]
[1778044706919,37.55,81292.23,8.6,0.13594,8e-05,16.37676]
[1778044707002,37.55,81292.23,8.6,0.13594,8e-05,16.37676]
[1778044708780,37.55,81294.82,8.6,0.13614,8e-05,16.39379]
[1778044714710,37.55,81301.82,8.6,0.13665,8e-05,16.43519]
[1778044717105,37.55,81298.55,8.6,0.1364,8e-05,16.41355]
[1778044722766,37.55,81297.0,8.6,0.13627,8e-05,16.40303]
[1778044725867,37.55,81296.72,8.6,0.13625,8e-05,16.40106]
[1778044728285,37.55,81297.09,8.6,0.13628,8e-05,16.40338]
[1778044729417,37.55,81297.14,8.6,0.13628,8e-05,16.40359]
[1778044730180,37.55,81297.14,8.6,0.13628,8e-05,16.40359]
[1778044735854,37.55,81296.38,8.6,0.13622,8e-05,16.39823]
[1778044743072,37.55,81290.39,8.6,0.13575,8e-05,16.35869]
[1778044743077,37.55,81290.39,8.6,0.13575,8e-05,16.35869]
[1778044750963,37.55,81289.99,8.6,0.13572,8e-05,16.35622]
[1778044755998,37.55,81289.5,8.6,0.13569,8e-05,16.35312]
[1778044761033,37.55,81289.31,8.6,0.13567,8e-05,16.35203]
[1778044766068,37.55,81287.69,8.6,0.13555,8e-05,16.34158]
[1778044771103,37.55,81288.99,8.6,0.13563,8e-05,16.3463]
[1778044773318,37.55,81288.93,8.6,0.13562,8e-05,16.34595]
[1778044773874,37.55,81288.82,8.6,0.13562,8e-05,16.34528]
[1778044780167,37.55,81286.72,8.6,0.13546,8e-05,16.33182]
[1778044786209,37.55,81284.12,8.6,0.13526,8e-05,16.31511]
[1778044791244,37.55,81285.43,8.6,0.13537,8e-05,16.32412]
[1778044798293,37.55,81285.01,8.6,0.13534,8e-05,16.32186]
[1778044803459,37.55,81285.74,8.6,0.1354,8e-05,16.32693]
[1778044809371,37.55,81285.3,8.6,0.13537,8e-05,16.32446]
[1778044814323,37.55,81284.63,8.6,0.13532,8e-05,16.32028]
[1778044819441,37.56,81287.87,8.6,0.13558,8e-05,16.34187]
[1778044823864,37.56,81285.77,8.6,0.13542,8e-05,16.3282]
[1778044823986,37.56,81285.77,8.6,0.13542,8e-05,16.3282]
[1778044824017,37.56,81285.77,8.6,0.13542,8e-05,16.3282]
[1778044825356,37.56,81274.46,8.6,0.13455,8e-05,16.25386]
[1778044826129,37.56,81268.78,8.6,0.13411,8e-05,16.21668]
[1778044829507,37.56,81268.03,8.6,0.13406,8e-05,16.21237]
[1778044831847,37.56,81268.1,8.6,0.13407,8e-05,16.21325]
[1778044831948,37.56,81268.25,8.6,0.13406,8e-05,16.21034]
[1778044837567,37.56,81270.18,8.6,0.1342,8e-05,16.22266]
[1778044842606,37.56,81271.83,8.6,0.13432,8e-05,16.23312]
[1778044847641,37.56,81272.39,8.6,0.13436,8e-05,16.23638]
[1778044852677,37.56,81272.08,8.6,0.13433,8e-05,16.23392]
[1778044855540,37.55,81271.31,8.6,0.13427,8e-05,16.22869]
[1778044860393,37.55,81271.0,8.6,0.13424,8e-05,16.22633]
[1778044860461,37.55,81271.11,8.6,0.13425,8e-05,16.22689]
[1778044861742,37.55,81257.6,8.6,0.13321,8e-05,16.13785]
[1778044866950,37.55,81250.39,8.6,0.13265,8e-05,16.08972]
[1778044875509,37.55,81249.83,8.6,0.1326,8e-05,16.08503]
[1778044880875,37.55,81250.43,8.6,0.13263,8e-05,16.08757]
[1778044885910,37.55,81254.45,8.6,0.13292,8e-05,16.11321]
[1778044890945,37.54,81254.02,8.6,0.13288,8e-05,16.10953]
[1778044896987,37.54,81253.95,8.6,0.13284,8e-05,16.10396]
[1778044904038,37.54,81252.28,8.6,0.1327,8e-05,16.09186]
[1778044907216,37.54,81252.12,8.6,0.13268,8e-05,16.09052]
[1778044913101,37.54,81250.02,8.6,0.13251,8e-05,16.07571]
[1778044915132,37.54,81249.31,8.6,0.13245,8e-05,16.0709]
[1778044915233,37.54,81248.97,8.6,0.13242,8e-05,16.06854]
[1778044919547,37.54,81236.63,8.6,0.13148,8e-05,15.98727]
[1778044924093,37.54,81235.86,8.6,0.13143,8e-05,15.98235]
[1778044924928,37.54,81231.26,8.6,0.13108,8e-05,15.95221]
[1778044925185,37.54,81227.67,8.6,0.13081,8e-05,15.92873]
[1778044925689,37.54,81227.67,8.6,0.13081,8e-05,15.92873]
[1778044931227,37.54,81228.09,8.6,0.13084,8e-05,15.93193]
[1778044932686,37.54,81227.93,8.6,0.13083,8e-05,15.93094]
[1778044932751,37.54,81227.93,8.6,0.13083,8e-05,15.93094]
[1778044934130,37.54,81226.02,8.6,0.13069,8e-05,15.91855]
[1778044935167,37.54,81224.1,8.6,0.13055,8e-05,15.90598]
[1778044941956,37.54,81227.04,8.6,0.13077,8e-05,15.92575]
[1778044941972,37.54,81227.04,8.6,0.13077,8e-05,15.92575]
[1778044942129,37.54,81227.04,8.6,0.13077,8e-05,15.92575]
[1778044943349,37.54,81234.56,8.6,0.13134,8e-05,15.9752]
[1778044947829,37.54,81245.19,8.6,0.13215,8e-05,16.04448]
[1778044950472,37.54,81246.38,8.6,0.13223,8e-05,16.05207]
[1778044951178,37.54,81246.61,8.6,0.13225,8e-05,16.05346]
[1778044956246,37.54,81248.74,8.6,0.13238,8e-05,16.0627]
[1778044961440,37.54,81258.54,8.6,0.13311,8e-05,16.12594]
[1778044966261,37.53,81259.79,8.6,0.1332,8e-05,16.13328]
[1778044966475,37.53,81259.89,8.6,0.1332,8e-05,16.13371]
[1778044971510,37.53,81253.53,8.6,0.13271,8e-05,16.09127]
[1778044972775,37.53,81252.21,8.6,0.1326,8e-05,16.08249]
[1778044973524,37.53,81240.77,8.6,0.13173,8e-05,16.00729]
[1778044978559,37.53,81236.42,8.6,0.1314,8e-05,15.97871]
[1778044983302,37.53,81238.6,8.6,0.13157,8e-05,15.99295]
[1778044985813,37.53,81241.99,8.6,0.13182,8e-05,16.0151]
[1778044987270,37.53,81242.03,8.6,0.13183,8e-05,16.01531]
[1778044992657,37.53,81242.26,8.6,0.13184,8e-05,16.01647]
[1778044997944,37.53,81237.89,8.6,0.13151,8e-05,15.98774]
[1778045003733,37.53,81237.98,8.6,0.13151,8e-05,15.98823]
[1778045009500,37.53,81236.21,8.6,0.13138,8e-05,15.97659]
[1778045015818,37.53,81237.39,8.6,0.13144,8e-05,15.98022]
[1778045018855,37.53,81236.68,8.6,0.13139,8e-05,15.97556]
[1778045020304,37.53,81236.12,8.6,0.13134,8e-05,15.97189]
[1778045025888,37.53,81233.68,8.6,0.13116,8e-05,15.95596]
[1778045030923,37.53,81233.14,8.6,0.13112,8e-05,15.95257]
[1778045033749,37.53,81236.85,8.6,0.1314,8e-05,15.97694]
[1778045039499,37.53,81239.4,8.6,0.13159,8e-05,15.99355]
[1778045045022,37.53,81248.84,8.6,0.13231,8e-05,16.05518]
[1778045050057,37.53,81255.47,8.6,0.1328,8e-05,16.09785]
[1778045053004,37.53,81254.57,8.6,0.13273,8e-05,16.09156]
[1778045058113,37.53,81256.39,8.6,0.13285,8e-05,16.10235]
[1778045063148,37.52,81254.29,8.6,0.13268,8e-05,16.08763]
[1778045068183,37.52,81252.45,8.6,0.13253,8e-05,16.07465]
[1778045073218,37.52,81251.12,8.6,0.13239,8e-05,16.06109]
[1778045078253,37.52,81251.61,8.6,0.13242,8e-05,16.06362]
[1778045081274,37.52,81239.07,8.6,0.13147,8e-05,15.981]
[1778045086309,37.52,81244.17,8.6,0.13185,8e-05,16.01422]
[1778045091344,37.52,81248.12,8.6,0.13215,8e-05,16.0397]
[1778045096379,37.52,81249.23,8.6,0.13222,8e-05,16.04647]
[1778045100503,37.52,81250.55,8.6,0.13232,8e-05,16.0549]
[1778045100575,37.52,81251.22,8.6,0.13237,8e-05,16.05906]
[1778045101414,37.52,81264.13,8.6,0.13335,8e-05,16.14374]
[1778045102126,37.52,81264.13,8.6,0.13335,8e-05,16.14374]
[1778045102129,37.52,81264.13,8.6,0.13335,8e-05,16.14374]
[1778045102421,37.52,81269.03,8.6,0.13373,8e-05,16.1761]
[1778045107550,37.52,81269.28,8.6,0.13376,8e-05,16.17883]
[1778045109497,37.52,81269.28,8.6,0.13377,8e-05,16.17934]
[1778045115513,37.52,81269.91,8.6,0.13384,8e-05,16.18548]
[1778045120547,37.52,81272.02,8.6,0.13402,8e-05,16.20048]
[1778045124825,37.53,81271.52,8.6,0.13399,8e-05,16.19806]
[1778045126345,37.53,81273.16,8.6,0.13412,8e-05,16.20907]
[1778045129496,37.53,81269.23,8.6,0.13382,8e-05,16.1839]
[1778045134647,37.53,81267.89,8.6,0.13371,8e-05,16.17245]
[1778045135453,37.53,81267.89,8.6,0.13371,8e-05,16.17245]
[1778045137990,37.53,81266.94,8.6,0.13365,8e-05,16.16696]
[1778045139046,37.53,81266.17,8.6,0.13359,8e-05,16.16216]
[1778045139684,37.53,81263.99,8.6,0.13342,8e-05,16.14782]
[1778045145077,37.53,81263.52,8.6,0.13339,8e-05,16.14473]
[1778045145725,37.53,81263.62,8.6,0.1334,8e-05,16.14546]
[1778045150760,37.53,81265.28,8.6,0.13353,8e-05,16.15668]
[1778045151087,37.53,81265.28,8.6,0.13353,8e-05,16.15668]
[1778045156802,37.53,81266.44,8.6,0.13362,8e-05,16.16462]
[1778045162844,37.53,81267.02,8.6,0.13367,8e-05,16.16865]
[1778045163062,37.53,81267.02,8.6,0.13367,8e-05,16.16865]
[1778045163831,37.53,81267.02,8.6,0.13367,8e-05,16.16865]
[1778045173921,37.54,81269.77,8.6,0.13391,8e-05,16.18902]
[1778045178956,37.54,81264.72,8.6,0.13353,8e-05,16.15713]
[1778045180523,37.54,81264.72,8.6,0.13353,8e-05,16.15713]
[1778045182076,37.54,81270.74,8.6,0.134,8e-05,16.1972]
[1778045182081,37.54,81270.74,8.6,0.134,8e-05,16.1972]
[1778045184074,37.54,81271.43,8.6,0.13406,8e-05,16.20213]
[1778045184558,37.54,81271.43,8.6,0.13406,8e-05,16.20213]
[1778045190033,37.54,81271.46,8.6,0.13408,8e-05,16.20372]
[1778045195068,37.55,81271.6,8.6,0.13407,8e-05,16.20152]
[1778045199493,37.55,81271.62,8.6,0.13408,8e-05,16.20223]
[1778045200243,37.55,81272.93,8.6,0.13419,8e-05,16.21121]
[1778045201176,37.55,81272.04,8.6,0.13412,8e-05,16.20536]
[1778045201378,37.55,81264.39,8.6,0.13354,8e-05,16.15529]
[1778045206123,37.55,81260.63,8.6,0.13325,8e-05,16.13064]
[1778045211181,37.55,81258.9,8.6,0.13312,8e-05,16.11948]
[1778045215010,37.55,81258.14,8.6,0.13306,8e-05,16.11464]
[1778045216348,37.55,81254.77,8.6,0.13281,8e-05,16.09257]
[1778045216403,37.55,81250.96,8.6,0.13251,8e-05,16.06744]
[1778045222258,37.55,81243.9,8.6,0.13197,8e-05,16.02041]
[1778045227293,37.55,81241.22,8.6,0.13176,8e-05,16.00242]
[1778045227923,37.55,81241.22,8.6,0.13176,8e-05,16.00242]
[1778045233335,37.55,81241.44,8.6,0.13177,8e-05,16.00348]
[1778045238932,37.55,81241.81,8.6,0.1318,8e-05,16.00558]
[1778045244411,37.55,81240.49,8.6,0.13169,8e-05,15.99658]
[1778045246245,37.55,81241.0,8.6,0.13173,8e-05,15.99988]
[1778045251461,37.54,81240.69,8.6,0.13167,8e-05,15.99346]
[1778045256496,37.54,81240.64,8.6,0.13167,8e-05,15.99292]
[1778045261530,37.54,81240.45,8.6,0.13165,8e-05,15.99146]
[1778045266566,37.54,81240.38,8.6,0.13164,8e-05,15.99082]
[1778045271601,37.54,81241.32,8.6,0.13171,8e-05,15.99679]
[1778045276636,37.54,81240.64,8.6,0.13166,8e-05,15.99212]
[1778045281670,37.54,81241.5,8.6,0.13172,8e-05,15.99752]
[1778045286706,37.54,81243.32,8.6,0.13186,8e-05,16.00917]
[1778045291741,37.54,81242.54,8.6,0.13179,8e-05,16.00373]
[1778045296776,37.54,81242.12,8.6,0.13176,8e-05,16.00069]
[1778045301811,37.54,81242.06,8.6,0.13175,8e-05,16.00003]
[1778045307000,37.54,81239.75,8.6,0.13157,8e-05,15.98475]
[1778045312888,37.54,81233.95,8.6,0.13111,8e-05,15.94263]
[1778045316036,37.54,81233.87,8.6,0.1311,8e-05,15.94214]
[1778045317402,37.54,81233.4,8.6,0.13107,8e-05,15.93909]
[1778045317409,37.54,81233.4,8.6,0.13107,8e-05,15.93909]
[1778045318603,37.54,81233.33,8.6,0.13106,8e-05,15.93865]
[1778045323965,37.54,81234.44,8.6,0.13115,8e-05,15.94599]
[1778045327831,37.54,81243.04,8.6,0.1318,8e-05,16.00231]
[1778045333030,37.54,81240.27,8.6,0.13158,8e-05,15.9837]
[1778045338063,37.54,81240.08,8.6,0.13156,8e-05,15.98218]
[1778045339036,37.54,81240.08,8.6,0.13156,8e-05,15.98218]
[1778045344105,37.54,81239.01,8.6,0.13148,8e-05,15.97483]
[1778045349567,37.54,81239.82,8.6,0.13154,8e-05,15.97993]
[1778045355182,37.54,81237.89,8.6,0.13139,8e-05,15.96694]
[1778045360216,37.54,81238.23,8.6,0.13141,8e-05,15.96898]
[1778045365252,37.54,81239.11,8.6,0.13147,8e-05,15.97456]
[1778045370288,37.54,81241.67,8.6,0.13167,8e-05,15.99108]
[1778045375323,37.54,81240.57,8.6,0.13155,8e-05,15.97951]
[1778045380358,37.54,81240.49,8.6,0.13154,8e-05,15.97878]
[1778045385393,37.53,81240.88,8.6,0.13157,8e-05,15.98118]
[1778045391087,37.53,81240.94,8.6,0.13157,8e-05,15.98142]
[1778045396471,37.53,81244.9,8.6,0.13187,8e-05,16.00722]
[1778045397094,37.53,81244.9,8.6,0.13187,8e-05,16.00722]
[1778045402513,37.53,81250.59,8.6,0.1323,8e-05,16.04395]
[1778045407548,37.53,81245.46,8.6,0.1319,8e-05,16.00975]
[1778045411822,37.53,81244.07,8.6,0.13179,8e-05,16.00043]
[1778045413590,37.53,81230.94,8.6,0.1308,8e-05,15.91427]
[1778045418639,37.53,81230.3,8.6,0.13075,8e-05,15.91037]
[1778045419837,37.53,81230.3,8.6,0.13075,8e-05,15.91037]
[1778045423827,37.53,81231.87,8.6,0.13087,8e-05,15.92089]
[1778045429721,37.53,81232.9,8.6,0.13096,8e-05,15.92795]
[1778045434756,37.53,81231.11,8.6,0.1308,8e-05,15.91241]
[1778045440159,37.53,81230.82,8.6,0.13078,8e-05,15.91082]
[1778045445833,37.54,81229.99,8.6,0.13072,8e-05,15.90577]
[1778045448350,37.54,81231.77,8.6,0.13086,8e-05,15.91756]
[1778045448373,37.54,81231.77,8.6,0.13086,8e-05,15.91756]
[1778045453890,37.54,81241.85,8.6,0.13162,8e-05,15.98361]
[1778045458925,37.53,81241.1,8.6,0.13156,8e-05,15.97849]
[1778045463560,37.53,81237.67,8.6,0.1313,8e-05,15.95592]
[1778045465833,37.53,81237.59,8.6,0.13129,8e-05,15.95537]
[1778045471009,37.53,81237.76,8.6,0.1313,8e-05,15.9564]
[1778045476044,37.53,81233.88,8.6,0.13101,8e-05,15.93096]
[1778045481078,37.53,81233.04,8.6,0.13095,8e-05,15.92562]
[1778045486114,37.54,81231.33,8.6,0.13082,8e-05,15.91468]
[1778045487088,37.54,81231.33,8.6,0.13082,8e-05,15.91468]
[1778045492823,37.54,81228.33,8.6,0.13057,8e-05,15.89131]
[1778045497387,37.54,81231.75,8.6,0.13084,8e-05,15.91418]
[1778045503232,37.54,81236.26,8.6,0.13118,8e-05,15.94383]
[1778045508267,37.54,81236.47,8.6,0.13119,8e-05,15.94521]
[1778045514002,37.54,81225.63,8.6,0.13038,8e-05,15.8744]
[1778045519351,37.54,81228.71,8.6,0.13062,8e-05,15.8952]
[1778045524386,37.54,81229.26,8.6,0.13066,8e-05,15.89919]
[1778045529421,37.54,81227.34,8.6,0.13052,8e-05,15.88701]
[1778045534455,37.54,81228.18,8.6,0.13059,8e-05,15.89298]
[1778045537265,37.54,81228.21,8.6,0.1306,8e-05,15.89328]
[1778045542512,37.54,81233.88,8.6,0.13103,8e-05,15.9308]
[1778045548554,37.54,81233.73,8.6,0.13102,8e-05,15.93006]
[1778045554282,37.54,81228.47,8.6,0.1306,8e-05,15.8918]
[1778045559327,37.54,81227.7,8.6,0.13055,8e-05,15.88728]
[1778045559401,37.54,81227.7,8.6,0.13055,8e-05,15.88728]
[1778045559490,37.54,81227.7,8.6,0.13055,8e-05,15.88728]
[1778045559523,37.54,81227.7,8.6,0.13055,8e-05,15.88728]
[1778045559528,37.54,81227.7,8.6,0.13055,8e-05,15.88728]
[1778045559831,37.54,81227.7,8.6,0.13055,8e-05,15.88728]
[1778045561313,37.54,81213.43,8.6,0.12948,8e-05,15.79444]
[1778045561375,37.54,81213.43,8.6,0.12948,8e-05,15.79444]
[1778045562249,37.54,81213.43,8.6,0.12948,8e-05,15.79444]
[1778045562686,37.55,81206.99,8.6,0.129,7e-05,15.75265]
[1778045564355,37.55,81206.83,8.6,0.12899,7e-05,15.75191]
[1778045566133,37.55,81208.42,8.6,0.12911,7e-05,15.76259]
[1778045569086,37.55,81210.57,8.6,0.12928,7e-05,15.77744]
[1778045569269,37.55,81210.57,8.6,0.12928,7e-05,15.77744]
[1778045569500,37.55,81209.18,8.6,0.12919,7e-05,15.76888]
[1778045569825,37.55,81209.18,8.6,0.12919,7e-05,15.76888]
[1778045575744,37.55,81207.45,8.6,0.12908,7e-05,15.75924]
[1778045580779,37.55,81205.83,8.6,0.12897,7e-05,15.75003]
[1778045582749,37.55,81203.69,8.6,0.12882,7e-05,15.73634]
[1778045582793,37.56,81201.02,8.6,0.12862,7e-05,15.7192]
[1778045583715,37.56,81201.02,8.6,0.12862,7e-05,15.7192]
[1778045587681,37.56,81198.65,8.6,0.12846,7e-05,15.70494]
[1778045591561,37.56,81201.27,8.6,0.12867,7e-05,15.72323]
[1778045591729,37.56,81201.27,8.6,0.12867,7e-05,15.72323]
[1778045592848,37.56,81200.44,8.6,0.12861,7e-05,15.7181]
[1778045592863,37.56,81200.44,8.6,0.12861,7e-05,15.7181]
[1778045592885,37.56,81202.76,8.6,0.12878,7e-05,15.73352]
[1778045598700,37.56,81204.2,8.6,0.12891,7e-05,15.74407]
[1778045602187,37.56,81206.78,8.6,0.12911,7e-05,15.76204]
[1778045602193,37.56,81206.78,8.6,0.12911,7e-05,15.76204]
[1778045602432,37.57,81207.38,8.6,0.12916,7e-05,15.76647]
[1778045602860,37.57,81207.38,8.6,0.12916,7e-05,15.76647]
[1778045608084,37.57,81220.56,8.6,0.13016,8e-05,15.85326]
[1778045613596,37.57,81217.94,8.6,0.12995,8e-05,15.83288]
[1778045619050,37.57,81209.8,8.6,0.12935,7e-05,15.78078]
[1778045621278,37.57,81209.96,8.6,0.12936,7e-05,15.78204]
[1778045622176,37.57,81209.87,8.6,0.12936,7e-05,15.78167]
[1778045623388,37.57,81210.3,8.6,0.12939,7e-05,15.78493]
[1778045624545,37.57,81210.55,8.6,0.12942,7e-05,15.78678]
[1778045624591,37.57,81210.55,8.6,0.12942,7e-05,15.78678]
[1778045626614,37.57,81212.32,8.6,0.12955,8e-05,15.79877]
[1778045630732,37.57,81211.94,8.6,0.12954,8e-05,15.79712]
[1778045636170,37.58,81216.71,8.6,0.12991,8e-05,15.82948]
[1778045636928,37.58,81216.71,8.6,0.12991,8e-05,15.82948]
[1778045638152,37.58,81215.97,8.6,0.12985,8e-05,15.8248]
[1778045638823,37.58,81216.22,8.6,0.12987,8e-05,15.8266]
[1778045641052,37.58,81215.05,8.6,0.12979,8e-05,15.81928]
[1778045642248,37.58,81215.12,8.6,0.1298,8e-05,15.8199]
[1778045642260,37.58,81215.12,8.6,0.1298,8e-05,15.8199]
[1778045642672,37.58,81215.93,8.6,0.12986,8e-05,15.82536]
[1778045643540,37.58,81222.42,8.6,0.13035,8e-05,15.86795]
[1778045649261,37.58,81224.93,8.6,0.13055,8e-05,15.8848]
[1778045654296,37.58,81223.6,8.6,0.13045,8e-05,15.87647]
[1778045654384,37.58,81223.6,8.6,0.13045,8e-05,15.87647]
[1778045660338,37.58,81221.26,8.6,0.13028,8e-05,15.86162]
[1778045661170,37.58,81221.26,8.6,0.13028,8e-05,15.86162]
[1778045662268,37.58,81214.64,8.6,0.12978,8e-05,15.81846]
[1778045664593,37.58,81212.37,8.6,0.12962,8e-05,15.80415]
[1778045665323,37.58,81212.37,8.6,0.12962,8e-05,15.80415]
[1778045669093,37.58,81212.22,8.6,0.12962,8e-05,15.8039]
[1778045669616,37.58,81212.22,8.6,0.12962,8e-05,15.80409]
[1778045671180,37.58,81212.48,8.6,0.12964,8e-05,15.80579]
[1778045676450,37.59,81210.39,8.6,0.12947,7e-05,15.78948]
[1778045678251,37.59,81210.39,8.6,0.12947,7e-05,15.78948]
[1778045680091,37.59,81209.3,8.6,0.12939,7e-05,15.7828]
[1778045680132,37.59,81209.3,8.6,0.12939,7e-05,15.7828]
[1778045683207,37.59,81211.48,8.6,0.12956,8e-05,15.7977]
[1778045689541,37.59,81211.24,8.6,0.12957,8e-05,15.79784]
[1778045691841,37.59,81210.21,8.6,0.12949,7e-05,15.79133]
[1778045697831,37.59,81213.66,8.6,0.12976,8e-05,15.81504]
[1778045699476,37.59,81213.16,8.6,0.12973,8e-05,15.81216]
[1778045702131,37.6,81211.14,8.6,0.12958,8e-05,15.79937]
[1778045702722,37.6,81210.08,8.6,0.12951,7e-05,15.79288]
[1778045704592,37.6,81206.1,8.6,0.12921,7e-05,15.76713]
[1778045705348,37.6,81206.1,8.6,0.12921,7e-05,15.76713]
[1778045707835,37.6,81204.06,8.6,0.12907,7e-05,15.75462]
[1778045711827,37.6,81203.91,8.6,0.12907,7e-05,15.75477]
[1778045713292,37.6,81203.68,8.6,0.12906,7e-05,15.75355]
[1778045713391,37.6,81203.54,8.6,0.12906,7e-05,15.75321]
[1778045717078,37.6,81202.56,8.6,0.12898,7e-05,15.74684]
[1778045722773,37.6,81202.83,8.6,0.129,7e-05,15.7487]
[1778045727808,37.6,81200.85,8.6,0.12886,7e-05,15.73588]
[1778045729697,37.6,81195.66,8.6,0.12847,7e-05,15.70215]
[1778045729822,37.6,81188.78,8.6,0.12796,7e-05,15.65732]
[1778045730816,37.6,81188.78,8.6,0.12796,7e-05,15.65732]
[1778045730825,37.6,81188.78,8.6,0.12796,7e-05,15.65732]
[1778045731063,37.6,81188.78,8.6,0.12796,7e-05,15.65732]
[1778045731155,37.6,81188.78,8.6,0.12796,7e-05,15.65732]
[1778045731696,37.6,81179.49,8.6,0.12724,7e-05,15.59258]
[1778045731921,37.6,81179.49,8.6,0.12724,7e-05,15.59258]
[1778045732320,37.6,81179.49,8.6,0.12724,7e-05,15.59258]
[1778045732422,37.6,81143.79,8.6,0.12462,7e-05,15.36085]
[1778045732961,37.6,81143.79,8.6,0.12462,7e-05,15.36085]
[1778045733236,37.6,81143.79,8.6,0.12462,7e-05,15.36085]
[1778045733323,37.6,81129.97,8.6,0.12361,7e-05,15.2717]
[1778045733971,37.6,81129.97,8.6,0.12361,7e-05,15.2717]
[1778045736049,37.6,81140.43,8.6,0.12438,7e-05,15.34008]
[1778045738292,37.61,81140.05,8.6,0.12436,7e-05,15.3382]
[1778045742194,37.61,81142.28,8.6,0.12453,7e-05,15.35343]
[1778045744219,37.61,81143.15,8.6,0.1246,7e-05,15.35957]
[1778045744318,37.61,81143.15,8.6,0.12461,7e-05,15.36005]
[1778045745187,37.61,81143.15,8.6,0.12461,7e-05,15.36005]
[1778045745536,37.61,81143.07,8.6,0.1246,7e-05,15.35948]
[1778045745962,37.61,81127.41,8.6,0.12346,7e-05,15.25806]
[1778045746696,37.61,81127.41,8.6,0.12346,7e-05,15.25806]
[1778045747106,37.61,81127.41,8.6,0.12346,7e-05,15.25806]
[1778045747710,37.61,81124.12,8.6,0.12323,7e-05,15.23699]
[1778045749247,37.61,81122.66,8.6,0.12312,7e-05,15.22769]
[1778045750690,37.61,81134.1,8.6,0.12395,7e-05,15.30186]
[1778045753301,37.61,81142.89,8.6,0.12459,7e-05,15.35883]
[1778045753305,37.61,81142.89,8.6,0.12459,7e-05,15.35883]
[1778045757092,37.61,81144.49,8.6,0.12471,7e-05,15.36886]
[1778045757097,37.61,81144.49,8.6,0.12471,7e-05,15.36886]
[1778045757198,37.61,81145.68,8.6,0.12479,7e-05,15.37657]
[1778045759473,37.61,81148.05,8.6,0.12497,7e-05,15.39187]
[1778045760721,37.61,81145.37,8.6,0.12478,7e-05,15.37487]
[1778045761080,37.61,81145.37,8.6,0.12478,7e-05,15.37487]
[1778045761154,37.61,81145.37,8.6,0.12478,7e-05,15.37487]
[1778045761319,37.61,81145.37,8.6,0.12478,7e-05,15.37487]
[1778045761331,37.61,81145.37,8.6,0.12478,7e-05,15.37487]
[1778045761394,37.61,81141.57,8.6,0.1245,7e-05,15.35064]
[1778045767692,37.61,81130.83,8.6,0.12372,7e-05,15.28115]
[1778045771049,37.61,81131.63,8.6,0.12378,7e-05,15.28656]
[1778045771687,37.61,81130.81,8.6,0.12372,7e-05,15.28125]
[1778045771703,37.61,81130.81,8.6,0.12372,7e-05,15.28125]
[1778045771721,37.61,81130.81,8.6,0.12372,7e-05,15.28125]
[1778045772144,37.61,81132.2,8.6,0.12382,7e-05,15.29028]
[1778045777179,37.61,81142.61,8.6,0.1246,7e-05,15.35909]
[1778045782214,37.61,81143.25,8.6,0.12466,7e-05,15.3643]
[1778045785791,37.62,81143.08,8.6,0.12465,7e-05,15.36402]
[1778045787274,37.62,81142.48,8.6,0.12461,7e-05,15.36033]
[1778045789117,37.62,81143.41,8.6,0.12469,7e-05,15.36676]
[1778045792517,37.62,81142.3,8.6,0.12458,7e-05,15.3561]
[1778045793046,37.62,81141.36,8.6,0.12452,7e-05,15.35022]
[1778045793301,37.62,81141.36,8.6,0.12452,7e-05,15.35022]
[1778045799027,37.62,81137.94,8.6,0.12428,7e-05,15.32913]
[1778045799457,37.62,81137.94,8.6,0.12428,7e-05,15.32913]
[1778045799468,37.62,81137.94,8.6,0.12428,7e-05,15.32913]
[1778045799520,37.62,81130.45,8.6,0.12374,7e-05,15.28088]
[1778045800266,37.62,81130.45,8.6,0.12374,7e-05,15.28088]
[1778045801746,37.62,81117.6,8.6,0.12281,7e-05,15.19788]
[1778045801867,37.62,81117.6,8.6,0.12281,7e-05,15.19788]
[1778045802165,37.62,81117.6,8.6,0.12281,7e-05,15.19788]
[1778045802309,37.62,81117.6,8.6,0.12281,7e-05,15.19788]
[1778045802511,37.62,81117.6,8.6,0.12281,7e-05,15.19788]
[1778045802523,37.62,81117.6,8.6,0.12281,7e-05,15.19788]
[1778045805024,37.62,81110.2,8.6,0.12228,7e-05,15.15058]
[1778045805069,37.62,81110.2,8.6,0.12228,7e-05,15.15058]
[1778045805536,37.62,81109.29,8.6,0.12222,7e-05,15.14491]
[1778045809957,37.62,81095.97,8.6,0.12127,7e-05,15.06014]
[1778045811805,37.63,81104.58,8.6,0.1219,7e-05,15.11629]
[1778045812247,37.63,81104.58,8.6,0.1219,7e-05,15.11629]
[1778045813917,37.63,81124.59,8.6,0.12337,7e-05,15.24815]
[1778045816460,37.63,81127.9,8.6,0.12361,7e-05,15.26965]
[1778045816525,37.63,81129.51,8.6,0.12373,7e-05,15.2801]
[1778045816927,37.63,81129.51,8.6,0.12373,7e-05,15.2801]
[1778045820998,37.63,81134.64,8.6,0.12412,7e-05,15.31437]
[1778045821009,37.63,81134.64,8.6,0.12412,7e-05,15.31437]
[1778045821487,37.63,81123.99,8.6,0.12334,7e-05,15.24544]
[1778045826522,37.63,81118.66,8.6,0.12296,7e-05,15.2115]
[1778045831558,37.63,81125.02,8.6,0.12343,7e-05,15.25301]
[1778045836572,37.63,81125.08,8.6,0.12343,7e-05,15.25358]
[1778045836880,37.63,81126.87,8.6,0.12357,7e-05,15.26521]
[1778045839471,37.63,81112.38,8.6,0.12252,7e-05,15.17186]
[1778045844654,37.64,81107.34,8.6,0.12217,7e-05,15.14075]
[1778045848772,37.64,81106.18,8.6,0.1221,7e-05,15.13396]
[1778045854724,37.64,81103.7,8.6,0.12191,7e-05,15.11571]
[1778045855899,37.64,81103.7,8.6,0.12191,7e-05,15.11571]
[1778045855996,37.64,81106.38,8.6,0.12211,7e-05,15.13325]
[1778045856944,37.64,81106.38,8.6,0.12211,7e-05,15.13325]
[1778045857854,37.64,81102.04,8.6,0.1218,7e-05,15.10517]
[1778045860286,37.64,81099.39,8.6,0.1216,7e-05,15.08799]
[1778045863774,37.64,81101.24,8.6,0.12174,7e-05,15.09981]
[1778045867116,37.64,81106.69,8.6,0.12212,7e-05,15.13472]
[1778045867335,37.64,81106.69,8.6,0.12212,7e-05,15.13472]
[1778045867436,37.64,81107.52,8.6,0.12218,7e-05,15.13987]
[1778045868122,37.64,81107.52,8.6,0.12218,7e-05,15.13987]
[1778045868223,37.64,81107.5,8.6,0.12218,7e-05,15.13974]
[1778045868717,37.64,81107.5,8.6,0.12218,7e-05,15.13974]
[1778045868823,37.64,81107.95,8.6,0.12221,7e-05,15.14254]
[1778045870034,37.64,81107.95,8.6,0.12221,7e-05,15.14254]
[1778045870258,37.64,81107.95,8.6,0.12221,7e-05,15.14254]
[1778045872850,37.64,81121.31,8.6,0.12318,7e-05,15.22914]
[1778045873633,37.64,81121.31,8.6,0.12318,7e-05,15.22914]
[1778045874178,37.64,81121.31,8.6,0.12318,7e-05,15.22914]
[1778045878161,37.64,81126.48,8.6,0.12356,7e-05,15.26313]
[1778045878289,37.64,81126.48,8.6,0.12356,7e-05,15.26313]
[1778045878295,37.64,81126.48,8.6,0.12356,7e-05,15.26313]
[1778045878303,37.64,81126.48,8.6,0.12356,7e-05,15.26313]
[1778045878349,37.64,81127.45,8.6,0.12363,7e-05,15.26944]
[1778045878766,37.64,81127.45,8.6,0.12363,7e-05,15.26944]
[1778045882581,37.64,81139.17,8.6,0.12449,7e-05,15.34578]
[1778045883300,37.64,81131.41,8.6,0.12393,7e-05,15.29576]
[1778045885709,37.65,81128.84,8.6,0.12375,7e-05,15.28003]
[1778045889350,37.65,81130.36,8.6,0.12387,7e-05,15.29077]
[1778045889387,37.65,81130.47,8.6,0.12389,7e-05,15.29205]
[1778045894074,37.65,81126.15,8.6,0.12358,7e-05,15.2642]
[1778045896080,37.65,81123.82,8.6,0.12341,7e-05,15.24921]
[1778045896453,37.65,81123.82,8.6,0.12341,7e-05,15.24921]
[1778045898084,37.65,81120.19,8.6,0.12315,7e-05,15.22585]
[1778045898089,37.65,81120.19,8.6,0.12315,7e-05,15.22585]
[1778045898746,37.65,81119.96,8.6,0.12313,7e-05,15.22445]
[1778045900088,37.65,81118.51,8.6,0.12303,7e-05,15.21518]
[1778045900371,37.65,81118.51,8.6,0.12303,7e-05,15.21518]
[1778045906142,37.65,81116.98,8.6,0.12292,7e-05,15.20593]
[1778045907315,37.65,81116.98,8.6,0.12292,7e-05,15.20593]
[1778045908211,37.65,81116.4,8.6,0.12288,7e-05,15.20243]
[1778045910696,37.65,81114.65,8.6,0.12276,7e-05,15.19142]
[1778045911534,37.65,81114.65,8.6,0.12276,7e-05,15.19142]
[1778045912232,37.65,81108.8,8.6,0.12231,7e-05,15.14993]
[1778045912238,37.65,81103.29,8.6,0.12192,7e-05,15.11439]
[1778045918226,37.65,81101.12,8.6,0.12176,7e-05,15.10033]
[1778045921918,37.65,81102.23,8.6,0.12184,7e-05,15.10733]
[1778045922254,37.65,81108.65,8.6,0.1223,7e-05,15.14869]
[1778045927289,37.65,81112.31,8.6,0.12257,7e-05,15.17319]
[1778045931343,37.65,81106.3,8.6,0.12215,7e-05,15.13486]
[1778045933642,37.65,81115.56,8.6,0.12282,7e-05,15.19501]
[1778045939468,37.66,81102.51,8.6,0.12189,7e-05,15.11188]
[1778045939525,37.66,81102.51,8.6,0.12189,7e-05,15.11188]
[1778045939644,37.66,81102.51,8.6,0.12189,7e-05,15.11188]
[1778045945415,37.66,81109.78,8.6,0.12243,7e-05,15.16033]
[1778045950450,37.66,81111.62,8.6,0.12257,7e-05,15.17289]
[1778045955484,37.66,81110.2,8.6,0.12248,7e-05,15.16445]
[1778045960520,37.66,81111.78,8.6,0.1226,7e-05,15.17536]
[1778045961188,37.66,81111.78,8.6,0.1226,7e-05,15.17536]
[1778045966562,37.66,81115.6,8.6,0.12288,7e-05,15.20059]
[1778045968480,37.66,81117.58,8.6,0.12303,7e-05,15.21348]
[1778045968528,37.66,81117.58,8.6,0.12303,7e-05,15.21348]
[1778045968555,37.66,81117.58,8.6,0.12303,7e-05,15.21348]
[1778045968592,37.66,81118.0,8.6,0.12306,7e-05,15.21627]
[1778045968839,37.66,81118.0,8.6,0.12306,7e-05,15.21627]
[1778045969379,37.66,81118.0,8.6,0.12306,7e-05,15.21627]
[1778045969506,37.66,81118.0,8.6,0.12306,7e-05,15.21627]
[1778045969664,37.66,81092.99,8.6,0.12126,7e-05,15.05477]
[1778045969721,37.66,81092.99,8.6,0.12126,7e-05,15.05477]
[1778045969828,37.66,81092.99,8.6,0.12126,7e-05,15.05477]
[1778045969869,37.66,81092.99,8.6,0.12126,7e-05,15.05477]
[1778045970596,37.66,81084.52,8.6,0.12065,7e-05,15.00025]
[1778045971113,37.66,81084.52,8.6,0.12065,7e-05,15.00025]
[1778045971931,37.66,81084.49,8.6,0.12062,7e-05,14.99607]
[1778045973169,37.66,81085.87,8.6,0.12072,7e-05,15.00502]
[1778045973207,37.66,81085.87,8.6,0.12072,7e-05,15.00502]
[1778045973255,37.66,81085.87,8.6,0.12072,7e-05,15.00502]
[1778045973487,37.66,81085.87,8.6,0.12072,7e-05,15.00502]
[1778045973649,37.66,81085.87,8.6,0.12072,7e-05,15.00502]
[1778045975040,37.66,81080.24,8.6,0.12032,7e-05,14.96898]
[1778045976854,37.66,81075.53,8.6,0.11999,7e-05,14.93897]
[1778045979475,37.67,81075.95,8.6,0.12002,7e-05,14.94197]
[1778045980118,37.67,81076.09,8.6,0.12003,7e-05,14.94302]
[1778045981435,37.67,81076.43,8.6,0.12006,7e-05,14.94535]
[1778045981448,37.67,81076.43,8.6,0.12006,7e-05,14.94535]
[1778045982233,37.67,81064.31,8.6,0.1192,7e-05,14.86753]
[1778045982600,37.67,81064.31,8.6,0.1192,7e-05,14.86753]
[1778045982634,37.67,81064.31,8.6,0.1192,7e-05,14.86753]
[1778045982702,37.67,81059.18,8.6,0.11884,7e-05,14.83472]
[1778045983035,37.67,81059.18,8.6,0.11884,7e-05,14.83472]
[1778045988107,37.67,81063.06,8.6,0.11911,7e-05,14.8597]
[1778045991738,37.67,81064.4,8.6,0.11921,7e-05,14.86836]
[1778045992313,37.67,81064.4,8.6,0.11921,7e-05,14.86836]
[1778045992321,37.67,81064.4,8.6,0.11921,7e-05,14.86836]
[1778045992336,37.67,81064.4,8.6,0.11921,7e-05,14.86836]
[1778045992401,37.67,81065.0,8.6,0.11925,7e-05,14.87222]
[1778045994213,37.67,81067.2,8.6,0.11941,7e-05,14.88634]
[1778045994253,37.67,81068.92,8.6,0.11953,7e-05,14.89758]
[1778045995858,37.67,81061.54,8.6,0.11901,7e-05,14.85018]
[1778045997924,37.67,81059.48,8.6,0.11886,7e-05,14.83697]
[1778046002060,37.67,81060.55,8.6,0.11894,7e-05,14.844]
[1778046007872,37.67,81055.5,8.6,0.11858,7e-05,14.81158]
[1778046010374,37.67,81055.74,8.6,0.1186,7e-05,14.8131]
[1778046014425,37.67,81067.15,8.6,0.11941,7e-05,14.88633]
[1778046014437,37.67,81067.15,8.6,0.11941,7e-05,14.88633]
[1778046014526,37.67,81070.28,8.6,0.11963,7e-05,14.90625]
[1778046018841,37.67,81075.43,8.6,0.12,7e-05,14.93964]
[1778046019073,37.67,81075.43,8.6,0.12,7e-05,14.93964]
[1778046020293,37.67,81080.78,8.6,0.12038,7e-05,14.97411]
[1778046025998,37.67,81084.68,8.6,0.12066,7e-05,14.99935]
[1778046027627,37.67,81084.68,8.6,0.12066,7e-05,14.99935]
[1778046027728,37.67,81084.64,8.6,0.12066,7e-05,14.99909]
[1778046033051,37.67,81090.11,8.6,0.12102,7e-05,15.03033]
[1778046038086,37.67,81089.14,8.6,0.12095,7e-05,15.02413]
[1778046041716,37.67,81090.45,8.6,0.12105,7e-05,15.03258]
[1778046044868,37.67,81100.08,8.6,0.12174,7e-05,15.09501]
[1778046045018,37.67,81100.08,8.6,0.12174,7e-05,15.09501]
[1778046045100,37.67,81100.08,8.6,0.12174,7e-05,15.09501]
[1778046045112,37.67,81100.08,8.6,0.12174,7e-05,15.09501]
[1778046047825,37.67,81095.31,8.6,0.1214,7e-05,15.06472]
[1778046048090,37.67,81095.31,8.6,0.1214,7e-05,15.06472]
[1778046048754,37.67,81095.31,8.6,0.1214,7e-05,15.06472]
[1778046058598,37.67,81094.82,8.6,0.12139,7e-05,15.0635]
[1778046061642,37.67,81096.86,8.6,0.12154,7e-05,15.07701]
[1778046067290,37.67,81108.5,8.6,0.12238,7e-05,15.15257]
[1778046071167,37.67,81110.85,8.6,0.12256,7e-05,15.16796]
[1778046071342,37.67,81110.85,8.6,0.12256,7e-05,15.16796]
[1778046078077,37.67,81118.53,8.6,0.12311,7e-05,15.21772]
[1778046078431,37.67,81118.53,8.6,0.12311,7e-05,15.21772]
[1778046080473,37.67,81120.67,8.6,0.12327,7e-05,15.23153]
[1778046082486,37.67,81123.23,8.6,0.12345,7e-05,15.24801]
[1778046082551,37.67,81123.04,8.6,0.12344,7e-05,15.24673]
[1778046087074,37.68,81123.77,8.6,0.1235,7e-05,15.25209]
[1778046090790,37.68,81124.2,8.6,0.12354,7e-05,15.25554]
[1778046096694,37.68,81134.59,8.6,0.12428,7e-05,15.31979]
[1778046096771,37.68,81134.59,8.6,0.12428,7e-05,15.31979]
[1778046097535,37.68,81134.48,8.6,0.12427,7e-05,15.31933]
[1778046099509,37.68,81150.41,8.6,0.12544,7e-05,15.42255]
[1778046100076,37.68,81153.4,8.6,0.12566,7e-05,15.44195]
[1778046100933,37.68,81153.2,8.6,0.12564,7e-05,15.4406]
[1778046106568,37.68,81143.42,8.6,0.12493,7e-05,15.37736]
[1778046109082,37.68,81143.59,8.6,0.12494,7e-05,15.37861]
[1778046111847,37.68,81145.27,8.6,0.12507,7e-05,15.38958]
[1778046113567,37.68,81147.81,8.6,0.12525,7e-05,15.40608]
[1778046116896,37.68,81148.82,8.6,0.12533,7e-05,15.41265]
[1778046116901,37.68,81148.82,8.6,0.12533,7e-05,15.41265]
[1778046117645,37.68,81140.71,8.6,0.12473,7e-05,15.35986]
[1778046122680,37.68,81132.53,8.6,0.12413,7e-05,15.30608]
[1778046127828,37.68,81131.01,8.6,0.12401,7e-05,15.29582]
[1778046127923,37.68,81131.03,8.6,0.12401,7e-05,15.29584]
[1778046127930,37.68,81131.03,8.6,0.12401,7e-05,15.29584]
[1778046128722,37.68,81130.68,8.6,0.12399,7e-05,15.29376]
[1778046133757,37.68,81136.21,8.6,0.1244,7e-05,15.33038]
[1778046138791,37.68,81137.25,8.6,0.12448,7e-05,15.33773]
[1778046143828,37.68,81137.67,8.6,0.12452,7e-05,15.34104]
[1778046144433,37.68,81137.67,8.6,0.12452,7e-05,15.34104]
[1778046144835,37.68,81137.68,8.6,0.12452,7e-05,15.34093]
[1778046146566,37.68,81137.67,8.6,0.12452,7e-05,15.3407]
[1778046146665,37.68,81137.67,8.6,0.12452,7e-05,15.3407]
[1778046146751,37.68,81137.67,8.6,0.12452,7e-05,15.3407]
[1778046146800,37.68,81137.67,8.6,0.12452,7e-05,15.3407]
[1778046148118,37.68,81143.03,8.6,0.1249,7e-05,15.37503]
[1778046148555,37.68,81143.03,8.6,0.1249,7e-05,15.37503]
[1778046148864,37.68,81143.47,8.6,0.12493,7e-05,15.37766]
[1778046149460,37.68,81143.47,8.6,0.12493,7e-05,15.37766]
[1778046149584,37.68,81143.47,8.6,0.12493,7e-05,15.37766]
[1778046154906,37.68,81137.39,8.6,0.12447,7e-05,15.33475]
[1778046159941,37.68,81137.65,8.6,0.12449,7e-05,15.33711]
[1778046164955,37.68,81136.87,8.6,0.12444,7e-05,15.33259]
[1778046170011,37.68,81138.29,8.6,0.12456,7e-05,15.34258]
[1778046175046,37.69,81139.92,8.6,0.12468,7e-05,15.35372]
[1778046179095,37.69,81143.89,8.6,0.12498,7e-05,15.37967]
[1778046179465,37.69,81143.89,8.6,0.12498,7e-05,15.37967]
[1778046181385,37.69,81149.27,8.6,0.12537,7e-05,15.41461]
[1778046181393,37.69,81149.27,8.6,0.12537,7e-05,15.41461]
[1778046186527,37.69,81160.46,8.6,0.12619,7e-05,15.487]
[1778046186563,37.69,81160.46,8.6,0.12619,7e-05,15.487]
[1778046188691,37.69,81160.72,8.6,0.12621,7e-05,15.48852]
[1778046188692,37.69,81160.72,8.6,0.12621,7e-05,15.48852]
[1778046188709,37.69,81160.72,8.6,0.12621,7e-05,15.48852]
[1778046193797,37.68,81162.16,8.6,0.12631,7e-05,15.49735]
[1778046199214,37.68,81160.33,8.6,0.12617,7e-05,15.48506]
[1778046204249,37.68,81161.49,8.6,0.12625,7e-05,15.49223]
[1778046209285,37.68,81163.21,8.6,0.12637,7e-05,15.50302]
[1778046214322,37.68,81163.44,8.6,0.12636,7e-05,15.50006]
[1778046216080,37.68,81163.35,8.6,0.12635,7e-05,15.4994]
[1778046221740,37.68,81162.9,8.6,0.12631,7e-05,15.49612]
[1778046221765,37.68,81162.9,8.6,0.12631,7e-05,15.49612]
[1778046221842,37.68,81165.71,8.6,0.12652,7e-05,15.51418]
[1778046223877,37.68,81154.82,8.6,0.12572,7e-05,15.44357]
[1778046230434,37.68,81153.97,8.6,0.12563,7e-05,15.43594]
[1778046233105,37.68,81157.49,8.6,0.12588,7e-05,15.45822]
[1778046233108,37.68,81157.49,8.6,0.12588,7e-05,15.45822]
[1778046233455,37.68,81158.84,8.6,0.12598,7e-05,15.46667]
[1778046236762,37.68,81160.58,8.6,0.1261,7e-05,15.4779]
[1778046242518,37.67,81163.7,8.6,0.12633,7e-05,15.49772]
[1778046247552,37.67,81169.85,8.6,0.12678,7e-05,15.5371]
[1778046252588,37.67,81169.77,8.6,0.12676,7e-05,15.536]
[1778046257623,37.67,81170.68,8.6,0.12682,7e-05,15.5413]
[1778046262658,37.67,81169.64,8.6,0.12674,7e-05,15.53389]
[1778046267693,37.67,81169.29,8.6,0.12671,7e-05,15.53101]
[1778046274751,37.67,81173.89,8.6,0.12701,7e-05,15.55589]
[1778046278126,37.67,81161.56,8.6,0.12609,7e-05,15.47547]
[1778046278581,37.67,81161.56,8.6,0.12609,7e-05,15.47547]
[1778046278691,37.67,81161.56,8.6,0.12609,7e-05,15.47547]
[1778046282586,37.67,81160.23,8.6,0.12599,7e-05,15.46669]
[1778046282809,37.67,81159.44,8.6,0.12594,7e-05,15.46155]
[1778046284672,37.67,81156.81,8.6,0.12574,7e-05,15.4442]
[1778046288792,37.66,81153.02,8.6,0.12544,7e-05,15.4183]
[1778046293887,37.66,81157.69,8.6,0.12577,7e-05,15.44738]
[1778046294979,37.66,81156.96,8.6,0.12572,7e-05,15.44238]
[1778046295901,37.66,81156.88,8.6,0.12571,7e-05,15.44163]
[1778046300936,37.66,81156.87,8.6,0.12571,7e-05,15.44172]
[1778046305970,37.66,81157.96,8.6,0.12579,7e-05,15.44894]
[1778046311006,37.66,81159.69,8.6,0.12592,7e-05,15.46031]
[1778046316042,37.66,81160.55,8.6,0.12598,7e-05,15.46588]
[1778046319063,37.66,81173.99,8.6,0.12697,7e-05,15.553]
[1778046322688,37.66,81177.99,8.6,0.12726,7e-05,15.57857]
[1778046328158,37.66,81180.92,8.6,0.12747,7e-05,15.59668]
[1778046328160,37.66,81180.92,8.6,0.12747,7e-05,15.59668]
[1778046328164,37.66,81180.92,8.6,0.12747,7e-05,15.59668]
[1778046333684,37.66,81178.22,8.6,0.12723,7e-05,15.57413]
[1778046339021,37.66,81175.9,8.6,0.12705,7e-05,15.55835]
[1778046339022,37.66,81175.9,8.6,0.12705,7e-05,15.55835]
[1778046340934,37.66,81176.46,8.6,0.12709,7e-05,15.56173]
[1778046346063,37.65,81177.94,8.6,0.12719,7e-05,15.57068]
[1778046346110,37.65,81179.0,8.6,0.12727,7e-05,15.57727]
[1778046351291,37.65,81181.25,8.6,0.12742,7e-05,15.59101]
[1778046352397,37.65,81181.25,8.6,0.12742,7e-05,15.59101]
[1778046357818,37.65,81175.66,8.6,0.127,7e-05,15.55399]
[1778046363375,37.65,81175.09,8.6,0.12695,7e-05,15.54937]
[1778046367327,37.65,81173.69,8.6,0.12684,7e-05,15.5399]
[1778046367328,37.65,81173.69,8.6,0.12684,7e-05,15.5399]
[1778046367845,37.65,81173.69,8.6,0.12684,7e-05,15.5399]
[1778046373445,37.65,81178.03,8.6,0.12715,7e-05,15.56715]
[1778046378480,37.65,81177.98,8.6,0.12714,7e-05,15.56608]
[1778046383515,37.64,81175.84,8.6,0.12697,7e-05,15.55152]
[1778046388042,37.64,81177.26,8.6,0.12707,7e-05,15.56036]
[1778046393585,37.64,81185.46,8.6,0.12764,7e-05,15.60834]
[1778046394528,37.64,81185.46,8.6,0.12764,7e-05,15.60834]
[1778046399631,37.64,81182.21,8.6,0.12738,7e-05,15.58595]
[1778046403540,37.64,81173.94,8.6,0.12677,7e-05,15.53179]
[1778046408694,37.64,81173.9,8.6,0.12676,7e-05,15.53097]
[1778046413543,37.64,81184.44,8.6,0.12753,7e-05,15.59897]
[1778046416741,37.63,81185.39,8.6,0.12759,7e-05,15.60434]
[1778046421785,37.63,81184.0,8.6,0.12748,7e-05,15.59429]
[1778046426973,37.63,81183.79,8.6,0.12745,7e-05,15.59211]
[1778046432143,37.63,81183.07,8.6,0.12739,7e-05,15.5864]
[1778046437897,37.63,81182.97,8.6,0.12736,7e-05,15.58436]
[1778046442932,37.63,81185.07,8.6,0.12751,7e-05,15.59705]
[1778046444005,37.63,81185.07,8.6,0.12751,7e-05,15.59705]
[1778046450172,37.62,81190.47,8.6,0.12789,7e-05,15.63092]
[1778046454755,37.62,81194.92,8.6,0.12818,7e-05,15.65455]
[1778046455261,37.62,81197.77,8.6,0.12839,7e-05,15.67286]
[1778046456617,37.62,81201.44,8.6,0.12866,7e-05,15.6965]
[1778046457197,37.62,81201.44,8.6,0.12866,7e-05,15.6965]
[1778046457030,37.62,81206.41,8.6,0.12903,7e-05,15.72859]
[1778046457243,37.62,81206.41,8.6,0.12903,7e-05,15.72859]
[1778046463079,37.62,81209.24,8.6,0.12924,7e-05,15.74665]
[1778046469114,37.62,81208.36,8.6,0.12916,7e-05,15.74019]
[1778046470116,37.62,81208.36,8.6,0.12916,7e-05,15.74019]
[1778046475156,37.62,81208.66,8.6,0.12918,7e-05,15.74169]
[1778046476441,37.62,81208.57,8.6,0.12917,7e-05,15.74104]
[1778046481078,37.62,81210.26,8.6,0.1293,7e-05,15.75178]
[1778046482086,37.62,81210.6,8.6,0.12932,7e-05,15.75392]
[1778046486431,37.61,81215.26,8.6,0.12966,8e-05,15.78384]
[1778046486882,37.61,81215.26,8.6,0.12966,8e-05,15.78384]
[1778046487050,37.61,81215.26,8.6,0.12966,8e-05,15.78384]
[1778046488241,37.61,81223.99,8.6,0.13032,8e-05,15.84071]
[1778046488366,37.61,81223.99,8.6,0.13032,8e-05,15.84071]
[1778046488606,37.61,81223.99,8.6,0.13032,8e-05,15.84071]
[1778046489421,37.61,81228.66,8.6,0.13067,8e-05,15.871]
[1778046492528,37.61,81226.92,8.6,0.13053,8e-05,15.85872]
[1778046493323,37.61,81222.92,8.6,0.13022,8e-05,15.83235]
[1778046494046,37.61,81222.92,8.6,0.13022,8e-05,15.83235]
[1778046495110,37.61,81221.38,8.6,0.1301,8e-05,15.8219]
[1778046499448,37.61,81217.23,8.6,0.12978,8e-05,15.7942]
[1778046505366,37.61,81217.03,8.6,0.12976,8e-05,15.79193]
[1778046510401,37.61,81219.56,8.6,0.12994,8e-05,15.80781]
[1778046515726,37.61,81220.31,8.6,0.12996,8e-05,15.80803]
[1778046518380,37.61,81219.93,8.6,0.12993,8e-05,15.80512]
[1778046519190,37.61,81219.93,8.6,0.12993,8e-05,15.80512]
[1778046519447,37.61,81219.86,8.6,0.12992,8e-05,15.80452]
[1778046519853,37.61,81219.86,8.6,0.12992,8e-05,15.80452]
[1778046520244,37.61,81219.86,8.6,0.12992,8e-05,15.80452]
[1778046521149,37.61,81220.1,8.6,0.12994,8e-05,15.80594]
[1778046521916,37.6,81220.14,8.6,0.12994,8e-05,15.80592]
[1778046522096,37.6,81220.14,8.6,0.12994,8e-05,15.80592]
[1778046522707,37.6,81220.18,8.6,0.12994,8e-05,15.80604]
[1778046522745,37.6,81220.18,8.6,0.12994,8e-05,15.80604]
[1778046527754,37.6,81219.57,8.6,0.12989,8e-05,15.8016]
[1778046530883,37.6,81220.43,8.6,0.12995,8e-05,15.80681]
[1778046533939,37.6,81220.11,8.6,0.12992,8e-05,15.80429]
[1778046533942,37.6,81220.11,8.6,0.12992,8e-05,15.80429]
[1778046536331,37.6,81220.99,8.6,0.12998,8e-05,15.80962]
[1778046537593,37.6,81221.27,8.6,0.13,8e-05,15.8113]
[1778046539446,37.6,81222.11,8.6,0.13006,8e-05,15.81647]
[1778046541236,37.6,81221.93,8.6,0.13004,8e-05,15.81514]
[1778046541856,37.6,81222.7,8.6,0.1301,8e-05,15.82001]
[1778046542546,37.6,81221.33,8.6,0.12999,8e-05,15.81089]
[1778046543181,37.6,81221.33,8.6,0.12999,8e-05,15.81089]
[1778046543858,37.6,81221.38,8.6,0.12999,8e-05,15.81092]
[1778046548268,37.6,81220.82,8.6,0.12994,8e-05,15.80681]
[1778046548886,37.6,81221.01,8.6,0.12996,8e-05,15.80791]
[1778046549056,37.6,81221.01,8.6,0.12996,8e-05,15.80791]
[1778046550812,37.6,81222.54,8.6,0.13007,8e-05,15.81762]
[1778046556723,37.59,81229.61,8.6,0.13059,8e-05,15.86236]
[1778046559512,37.59,81229.64,8.6,0.13058,8e-05,15.86211]
[1778046559744,37.59,81232.91,8.6,0.13083,8e-05,15.88327]
[1778046564779,37.59,81239.87,8.6,0.13135,8e-05,15.9287]
[1778046569814,37.59,81244.36,8.6,0.13169,8e-05,15.95781]
[1778046571884,37.59,81246.23,8.6,0.13183,8e-05,15.96997]
[1778046577870,37.59,81252.89,8.6,0.1323,8e-05,16.00852]
[1778046579892,37.59,81248.73,8.6,0.13198,8e-05,15.98112]
[1778046580777,37.59,81243.99,8.6,0.13162,8e-05,15.94998]
[1778046581777,37.59,81236.34,8.6,0.13104,8e-05,15.89985]
[1778046586933,37.59,81236.59,8.6,0.13106,8e-05,15.90149]
[1778046589856,37.59,81236.94,8.6,0.13108,8e-05,15.90381]
[1778046592052,37.59,81238.23,8.6,0.13118,8e-05,15.91228]
[1778046592151,37.59,81238.23,8.6,0.13118,8e-05,15.91228]
[1778046592253,37.59,81237.31,8.6,0.13111,8e-05,15.90628]
[1778046598011,37.59,81237.1,8.6,0.13108,8e-05,15.90362]
[1778046601875,37.59,81237.42,8.6,0.1311,8e-05,15.90496]
[1778046601919,37.59,81237.42,8.6,0.1311,8e-05,15.90496]
[1778046602040,37.59,81237.96,8.6,0.13113,8e-05,15.90824]
[1778046607075,37.59,81248.25,8.6,0.13191,8e-05,15.97549]
[1778046612110,37.59,81253.18,8.6,0.13228,8e-05,16.00728]
[1778046617072,37.58,81250.42,8.6,0.13207,8e-05,15.98872]
[1778046617322,37.58,81250.42,8.6,0.13207,8e-05,15.98872]
[1778046623187,37.58,81246.8,8.6,0.13178,8e-05,15.96439]
[1778046629229,37.58,81249.1,8.6,0.13195,8e-05,15.97902]
[1778046634265,37.58,81253.4,8.6,0.13225,8e-05,16.00264]
[1778046637135,37.58,81253.85,8.6,0.13228,8e-05,16.00536]
[1778046642886,37.58,81254.92,8.6,0.13236,8e-05,16.01189]
[1778046644918,37.58,81252.96,8.6,0.1322,8e-05,15.99857]
[1778046646261,37.58,81253.55,8.6,0.13224,8e-05,16.00234]
[1778046647282,37.58,81258.66,8.6,0.13263,8e-05,16.03572]
[1778046652076,37.58,81266.46,8.6,0.13322,8e-05,16.08585]
[1778046656078,37.58,81267.11,8.6,0.13325,8e-05,16.08914]
[1778046658441,37.57,81267.39,8.6,0.13327,8e-05,16.09048]
[1778046660079,37.57,81267.37,8.6,0.13327,8e-05,16.09009]
[1778046664079,37.57,81268.35,8.6,0.13332,8e-05,16.09523]
[1778046669513,37.57,81268.07,8.6,0.13329,8e-05,16.09186]
[1778046674510,37.57,81255.44,8.6,0.13231,8e-05,16.00808]
[1778046680333,37.57,81245.75,8.6,0.13157,8e-05,15.94414]
[1778046684589,37.57,81238.71,8.6,0.13103,8e-05,15.89789]
[1778046686146,37.57,81235.69,8.6,0.1308,8e-05,15.87816]
[1778046687565,37.57,81234.31,8.6,0.1307,8e-05,15.86929]
[1778046692515,37.57,81236.17,8.6,0.13082,8e-05,15.87769]
[1778046698983,37.57,81235.73,8.6,0.13079,8e-05,15.8752]
[1778046704813,37.57,81235.88,8.6,0.1308,8e-05,15.87656]
[1778046710315,37.57,81235.58,8.6,0.13078,8e-05,15.87485]
[1778046715592,37.57,81235.83,8.6,0.13081,8e-05,15.8769]
[1778046716257,37.57,81235.83,8.6,0.13081,8e-05,15.8769]
[1778046721348,37.57,81234.79,8.6,0.13073,8e-05,15.87034]
[1778046722043,37.57,81232.62,8.6,0.13057,8e-05,15.85629]
[1778046722129,37.57,81230.34,8.6,0.1304,8e-05,15.84138]
[1778046727921,37.57,81226.45,8.6,0.13009,8e-05,15.81509]
[1778046729439,37.57,81226.45,8.6,0.13009,8e-05,15.81509]
[1778046734974,37.57,81226.27,8.6,0.13007,8e-05,15.81306]
[1778046737723,37.57,81226.23,8.6,0.13006,8e-05,15.81244]
[1778046740081,37.57,81222.38,8.6,0.12977,8e-05,15.78717]
[1778046745335,37.57,81221.02,8.6,0.12966,8e-05,15.77792]
[1778046751239,37.56,81222.85,8.6,0.1298,8e-05,15.78951]
[1778046756870,37.56,81219.86,8.6,0.12954,8e-05,15.76537]
[1778046763173,37.56,81220.0,8.6,0.12954,8e-05,15.76583]
[1778046768208,37.56,81216.1,8.6,0.12925,8e-05,15.74004]
[1778046773245,37.56,81218.86,8.6,0.12945,8e-05,15.75796]
[1778046778280,37.56,81220.27,8.6,0.12956,8e-05,15.76686]
[1778046783315,37.56,81218.96,8.6,0.12945,8e-05,15.75798]
[1778046788350,37.56,81223.26,8.6,0.12977,8e-05,15.78578]
[1778046789438,37.56,81223.26,8.6,0.12977,8e-05,15.78578]
[1778046795399,37.56,81229.15,8.6,0.13021,8e-05,15.82329]
[1778046800434,37.56,81226.98,8.6,0.13003,8e-05,15.80841]
[1778046805469,37.56,81230.44,8.6,0.13029,8e-05,15.83034]
[1778046809437,37.56,81228.89,8.6,0.13016,8e-05,15.81977]
[1778046814531,37.55,81225.78,8.6,0.1299,8e-05,15.79471]
[1778046819436,37.55,81223.56,8.6,0.12972,8e-05,15.77992]
[1778046824602,37.55,81223.39,8.6,0.12971,8e-05,15.77844]
[1778046830644,37.55,81223.79,8.6,0.12973,8e-05,15.78072]
[1778046835679,37.55,81224.86,8.6,0.12981,8e-05,15.78742]
[1778046840715,37.55,81228.67,8.6,0.13009,8e-05,15.81192]
[1778046842986,37.55,81231.03,8.6,0.13027,8e-05,15.82726]
[1778046843496,37.55,81231.03,8.6,0.13027,8e-05,15.82726]
[1778046845270,37.55,81238.97,8.6,0.13087,8e-05,15.87897]
[1778046845307,37.55,81240.89,8.6,0.13101,8e-05,15.89135]
[1778046846347,37.55,81240.89,8.6,0.13101,8e-05,15.89135]
[1778046847133,37.55,81242.42,8.6,0.13113,8e-05,15.90123]
[1778046847262,37.55,81242.42,8.6,0.13113,8e-05,15.90123]
[1778046852798,37.55,81247.46,8.6,0.13151,8e-05,15.93437]
[1778046857834,37.55,81244.53,8.6,0.13129,8e-05,15.91527]
[1778046862869,37.55,81244.15,8.6,0.13126,8e-05,15.91293]
[1778046867906,37.55,81239.36,8.6,0.1309,8e-05,15.88178]
[1778046872939,37.55,81240.07,8.6,0.13093,8e-05,15.88265]
[1778046877975,37.55,81242.51,8.6,0.13112,8e-05,15.89893]
[1778046879216,37.55,81242.51,8.6,0.13112,8e-05,15.89893]
[1778046885025,37.55,81242.49,8.6,0.13112,8e-05,15.89902]
[1778046888876,37.55,81242.49,8.6,0.13112,8e-05,15.89902]
[1778046889220,37.55,81242.49,8.6,0.13112,8e-05,15.89902]
[1778046889240,37.55,81242.49,8.6,0.13112,8e-05,15.89902]
[1778046889321,37.55,81237.78,8.6,0.13076,8e-05,15.86829]
[1778046892264,37.55,81232.09,8.6,0.13033,8e-05,15.83069]
[1778046894723,37.55,81232.19,8.6,0.13033,8e-05,15.83105]
[1778046899434,37.55,81225.58,8.6,0.12983,8e-05,15.78712]
[1778046905165,37.55,81225.26,8.6,0.1298,8e-05,15.7845]
[1778046909434,37.55,81228.0,8.6,0.13,8e-05,15.80216]
[1778046915234,37.55,81228.42,8.6,0.13002,8e-05,15.80412]
[1778046920752,37.55,81231.05,8.6,0.13022,8e-05,15.82086]
[1778046922988,37.55,81236.95,8.6,0.13066,8e-05,15.85901]
[1778046923290,37.55,81237.64,8.6,0.13071,8e-05,15.86333]
[1778046928325,37.55,81237.09,8.6,0.13067,8e-05,15.86014]
[1778046930916,37.55,81237.47,8.6,0.1307,8e-05,15.86278]
[1778046934563,37.55,81238.06,8.6,0.13072,8e-05,15.86277]
[1778046937242,37.55,81239.98,8.6,0.13087,8e-05,15.87554]
[1778046942427,37.55,81241.69,8.6,0.131,8e-05,15.88699]
[1778046946941,37.55,81241.46,8.6,0.13098,8e-05,15.88561]
[1778046952280,37.55,81244.88,8.6,0.13124,8e-05,15.90815]
[1778046953896,37.55,81245.05,8.6,0.13126,8e-05,15.90927]
[1778046954464,37.55,81245.05,8.6,0.13126,8e-05,15.90927]
[1778046954511,37.55,81245.05,8.6,0.13126,8e-05,15.90927]
[1778046955337,37.55,81245.07,8.6,0.13126,8e-05,15.90941]
[1778046958078,37.55,81244.05,8.6,0.13118,8e-05,15.90273]
[1778046958324,37.55,81244.05,8.6,0.13118,8e-05,15.90273]
[1778046958801,37.55,81244.05,8.6,0.13118,8e-05,15.90273]
[1778046961386,37.55,81244.29,8.6,0.1312,8e-05,15.90434]
[1778046963124,37.55,81244.64,8.6,0.13123,8e-05,15.90665]
[1778046963459,37.55,81244.64,8.6,0.13123,8e-05,15.90665]
[1778046965254,37.55,81245.45,8.6,0.13129,8e-05,15.91197]
[1778046967428,37.55,81246.83,8.6,0.13139,8e-05,15.92101]
[1778046972637,37.55,81251.26,8.6,0.13173,8e-05,15.95001]
[1778046973716,37.55,81251.26,8.6,0.13173,8e-05,15.95001]
[1778046973785,37.55,81251.26,8.6,0.13173,8e-05,15.95001]
[1778046976887,37.55,81263.48,8.6,0.13266,8e-05,16.02976]
[1778046982757,37.55,81266.99,8.6,0.13291,8e-05,16.05185]
[1778046983464,37.55,81267.21,8.6,0.13293,8e-05,16.05309]
[1778046984693,37.55,81267.25,8.6,0.13293,8e-05,16.05314]
[1778046984710,37.55,81267.25,8.6,0.13293,8e-05,16.05314]
[1778046989756,37.54,81269.98,8.6,0.13312,8e-05,16.06971]
[1778046994791,37.54,81270.84,8.6,0.13315,8e-05,16.07]
[1778046999084,37.54,81270.5,8.6,0.13311,8e-05,16.0668]
[1778046999826,37.54,81269.37,8.6,0.13302,8e-05,16.05917]
[1778047004897,37.54,81270.6,8.6,0.1331,8e-05,16.06641]
[1778047010903,37.53,81270.6,8.6,0.13308,8e-05,16.06476]
[1778047015938,37.53,81269.82,8.6,0.13301,8e-05,16.05837]
[1778047020972,37.53,81269.53,8.6,0.13297,8e-05,16.05521]
[1778047026008,37.53,81272.17,8.6,0.13316,8e-05,16.07118]
[1778047031043,37.52,81270.42,8.6,0.13301,8e-05,16.05828]
[1778047036078,37.52,81272.02,8.6,0.13311,8e-05,16.0675]
[1778047039348,37.52,81271.59,8.6,0.13307,8e-05,16.06411]
[1778047039384,37.52,81271.59,8.6,0.13307,8e-05,16.06411]
[1778047045141,37.52,81278.0,8.6,0.13356,8e-05,16.10547]
[1778047050176,37.52,81278.69,8.6,0.1336,8e-05,16.10961]
[1778047055211,37.52,81278.04,8.6,0.13352,8e-05,16.10093]
[1778047059221,37.52,81277.91,8.6,0.13351,8e-05,16.09994]
[1778047064274,37.52,81273.23,8.6,0.13314,8e-05,16.06791]
[1778047069309,37.51,81274.31,8.6,0.13321,8e-05,16.07383]
[1778047074851,37.51,81277.06,8.6,0.13341,8e-05,16.09095]
[1778047079428,37.51,81284.97,8.6,0.13401,8e-05,16.14223]
[1778047085421,37.51,81282.57,8.6,0.13381,8e-05,16.12576]
[1778047088201,37.51,81281.39,8.6,0.13372,8e-05,16.11788]
[1778047093478,37.51,81280.14,8.6,0.13362,8e-05,16.10942]
[1778047098513,37.51,81280.71,8.6,0.13366,8e-05,16.11297]
[1778047103548,37.51,81283.08,8.6,0.13384,8e-05,16.12827]
[1778047108583,37.51,81284.43,8.6,0.13394,8e-05,16.13677]
[1778047113618,37.51,81287.32,8.6,0.13413,8e-05,16.15125]
[1778047118653,37.51,81287.37,8.6,0.13413,8e-05,16.15109]
[1778047123688,37.5,81294.32,8.6,0.13466,8e-05,16.1964]
[1778047125600,37.5,81296.04,8.6,0.13479,8e-05,16.20746]
[1778047125779,37.5,81296.04,8.6,0.13479,8e-05,16.20746]
[1778047125788,37.5,81298.45,8.6,0.13497,8e-05,16.22318]
[1778047126434,37.5,81298.45,8.6,0.13497,8e-05,16.22318]
[1778047127225,37.5,81302.19,8.6,0.13527,8e-05,16.2479]
[1778047128007,37.5,81303.62,8.6,0.13538,8e-05,16.25739]
[1778047128728,37.5,81303.62,8.6,0.13538,8e-05,16.25739]
[1778047130075,37.5,81306.18,8.6,0.13558,8e-05,16.27435]
[1778047130555,37.5,81306.18,8.6,0.13558,8e-05,16.27435]
[1778047135883,37.5,81306.73,8.6,0.13562,8e-05,16.27811]
[1778047138932,37.5,81306.26,8.6,0.13559,8e-05,16.27509]
[1778047144570,37.5,81310.01,8.6,0.13588,8e-05,16.30001]
[1778047149878,37.5,81315.93,8.6,0.13634,8e-05,16.33902]
[1778047154081,37.5,81316.53,8.6,0.13638,8e-05,16.34271]
[1778047160946,37.5,81316.94,8.6,0.13641,8e-05,16.34504]
[1778047165981,37.5,81311.22,8.6,0.13597,8e-05,16.30727]
[1778047170084,37.5,81311.01,8.6,0.13595,8e-05,16.30592]
[1778047177059,37.5,81311.63,8.6,0.13597,8e-05,16.30597]
[1778047182094,37.5,81304.15,8.6,0.13539,8e-05,16.25698]
[1778047187640,37.5,81303.69,8.6,0.13536,8e-05,16.25432]
[1778047192079,37.51,81298.24,8.6,0.13495,8e-05,16.219]
[1778047192584,37.51,81298.24,8.6,0.13495,8e-05,16.219]
[1778047192639,37.51,81298.24,8.6,0.13495,8e-05,16.219]
[1778047195654,37.51,81308.34,8.6,0.13574,8e-05,16.28591]
[1778047200491,37.51,81315.56,8.6,0.1363,8e-05,16.3336]
[1778047200532,37.51,81315.56,8.6,0.1363,8e-05,16.3336]
[1778047202508,37.51,81309.15,8.6,0.1358,8e-05,16.29136]
[1778047203292,37.51,81308.28,8.6,0.13573,8e-05,16.28563]
[1778047203447,37.51,81308.28,8.6,0.13573,8e-05,16.28563]
[1778047205601,37.51,81316.2,8.6,0.13635,8e-05,16.3379]
[1778047206180,37.51,81316.34,8.6,0.13636,8e-05,16.33882]
[1778047208273,37.51,81317.61,8.6,0.13646,8e-05,16.34716]
[1778047209390,37.51,81320.06,8.6,0.13665,8e-05,16.36328]
[1778047209539,37.51,81320.06,8.6,0.13665,8e-05,16.36328]
[1778047209633,37.51,81320.06,8.6,0.13665,8e-05,16.36328]
[1778047209638,37.51,81320.06,8.6,0.13665,8e-05,16.36328]
[1778047209653,37.51,81320.06,8.6,0.13665,8e-05,16.36328]
[1778047209659,37.51,81320.06,8.6,0.13665,8e-05,16.36328]
[1778047209819,37.51,81328.64,8.6,0.13732,8e-05,16.41983]
[1778047210821,37.51,81328.64,8.6,0.13732,8e-05,16.41983]
[1778047210858,37.51,81328.64,8.6,0.13732,8e-05,16.41983]
[1778047211008,37.51,81328.64,8.6,0.13732,8e-05,16.41983]
[1778047211162,37.51,81337.61,8.6,0.13802,8e-05,16.47896]
[1778047211412,37.51,81337.61,8.6,0.13802,8e-05,16.47896]
[1778047212228,37.51,81340.54,8.6,0.13825,8e-05,16.49833]
[1778047214284,37.51,81339.6,8.6,0.13818,8e-05,16.49216]
[1778047217221,37.51,81334.36,8.6,0.13777,8e-05,16.45773]
[1778047217375,37.51,81334.59,8.6,0.13779,8e-05,16.45925]
[1778047220214,37.51,81335.49,8.6,0.13787,8e-05,16.46588]
[1778047220472,37.51,81335.49,8.6,0.13787,8e-05,16.46588]
[1778047221034,37.51,81334.74,8.6,0.13782,8e-05,16.46152]
[1778047226752,37.51,81344.97,8.6,0.13863,8e-05,16.52974]
[1778047232480,37.51,81342.4,8.6,0.13841,8e-05,16.50976]
[1778047237515,37.51,81342.33,8.6,0.13842,8e-05,16.51019]
[1778047242550,37.52,81343.74,8.6,0.13854,8e-05,16.52039]
[1778047243137,37.52,81343.74,8.6,0.13854,8e-05,16.52039]
[1778047248592,37.52,81341.84,8.6,0.13841,8e-05,16.50916]
[1778047253627,37.52,81334.79,8.6,0.13787,8e-05,16.46387]
[1778047254361,37.52,81334.79,8.6,0.13787,8e-05,16.46387]
[1778047254376,37.52,81334.79,8.6,0.13787,8e-05,16.46387]
[1778047254634,37.52,81333.69,8.6,0.13778,8e-05,16.45691]
[1778047258491,37.52,81335.57,8.6,0.13793,8e-05,16.46944]
[1778047258662,37.52,81336.29,8.6,0.13799,8e-05,16.47421]
[1778047263920,37.52,81346.58,8.6,0.13882,8e-05,16.5434]
[1778047269740,37.53,81338.93,8.6,0.13823,8e-05,16.49411]
[1778047274773,37.53,81336.82,8.6,0.13808,8e-05,16.48127]
[1778047274989,37.53,81336.82,8.6,0.13808,8e-05,16.48127]
[1778047274992,37.53,81336.82,8.6,0.13808,8e-05,16.48127]
[1778047275088,37.53,81334.38,8.6,0.13789,8e-05,16.46574]
[1778047280821,37.53,81331.81,8.6,0.13769,8e-05,16.44894]
[1778047285313,37.53,81332.43,8.6,0.13774,8e-05,16.45325]
[1778047285922,37.53,81331.91,8.6,0.13771,8e-05,16.45014]
[1778047287255,37.53,81331.07,8.6,0.13764,8e-05,16.4446]
[1778047287869,37.53,81329.6,8.6,0.13753,8e-05,16.43522]
[1778047289437,37.53,81328.69,8.6,0.13746,8e-05,16.42933]
[1778047289641,37.53,81328.69,8.6,0.13746,8e-05,16.42933]
[1778047289645,37.53,81328.69,8.6,0.13746,8e-05,16.42933]
[1778047289933,37.53,81342.02,8.6,0.13851,8e-05,16.51731]
[1778047290450,37.53,81342.02,8.6,0.13851,8e-05,16.51731]
[1778047290597,37.53,81342.02,8.6,0.13851,8e-05,16.51731]
[1778047290821,37.53,81342.02,8.6,0.13851,8e-05,16.51731]
[1778047291096,37.53,81369.5,8.6,0.14066,8e-05,16.69547]
[1778047291130,37.53,81369.5,8.6,0.14066,8e-05,16.69547]
[1778047291751,37.53,81369.5,8.6,0.14066,8e-05,16.69547]
[1778047292099,37.53,81369.5,8.6,0.14066,8e-05,16.69547]
[1778047292589,37.53,81378.63,8.6,0.14139,8e-05,16.75598]
[1778047293670,37.53,81381.01,8.6,0.14158,8e-05,16.77173]
[1778047293746,37.53,81381.01,8.6,0.14158,8e-05,16.77173]
[1778047295808,37.53,81381.78,8.6,0.14164,8e-05,16.7768]
[1778047298798,37.53,81378.31,8.6,0.14136,8e-05,16.75362]
[1778047300096,37.53,81377.08,8.6,0.14126,8e-05,16.74542]
[1778047300320,37.53,81370.46,8.6,0.14074,8e-05,16.70157]
[1778047301859,37.53,81369.79,8.6,0.14068,8e-05,16.69715]
[1778047304779,37.53,81358.66,8.6,0.1398,8e-05,16.6238]
[1778047306608,37.53,81358.71,8.6,0.13981,8e-05,16.62439]
[1778047307003,37.53,81344.78,8.6,0.13871,8e-05,16.53249]
[1778047308620,37.53,81341.14,8.6,0.13843,8e-05,16.50871]
[1778047309419,37.53,81341.26,8.6,0.13844,8e-05,16.50979]
[1778047310327,37.53,81342.08,8.6,0.13851,8e-05,16.5155]
[1778047311031,37.54,81342.39,8.6,0.13853,8e-05,16.51779]
[1778047315059,37.54,81355.17,8.6,0.13955,8e-05,16.60313]
[1778047320094,37.54,81359.15,8.6,0.13988,8e-05,16.63]
[1778047320344,37.54,81359.15,8.6,0.13988,8e-05,16.63]
[1778047321102,37.54,81359.08,8.6,0.13987,8e-05,16.62968]
[1778047323171,37.54,81354.68,8.6,0.13953,8e-05,16.6009]
[1778047329157,37.54,81344.25,8.6,0.13872,8e-05,16.53343]
[1778047334813,37.54,81342.5,8.6,0.1386,8e-05,16.52306]
[1778047334816,37.54,81343.22,8.6,0.13866,8e-05,16.52812]
[1778047340542,37.55,81335.96,8.6,0.13811,8e-05,16.48165]
[1778047344193,37.55,81329.54,8.6,0.13762,8e-05,16.44079]
[1778047344205,37.55,81329.54,8.6,0.13762,8e-05,16.44079]
[1778047344263,37.55,81329.35,8.6,0.13761,8e-05,16.43992]
[1778047345185,37.55,81329.35,8.6,0.13761,8e-05,16.43992]
[1778047345252,37.55,81329.35,8.6,0.13761,8e-05,16.43992]
[1778047345270,37.55,81326.94,8.6,0.13742,8e-05,16.42414]
[1778047347323,37.55,81327.07,8.6,0.13743,8e-05,16.42519]
[1778047347424,37.55,81327.07,8.6,0.13744,8e-05,16.42538]
[1778047349396,37.55,81327.04,8.6,0.13743,8e-05,16.4251]
[1778047349493,37.55,81326.97,8.6,0.13743,8e-05,16.42457]
[1778047355340,37.55,81334.28,8.6,0.13799,8e-05,16.46965]
[1778047360375,37.55,81334.55,8.6,0.13801,8e-05,16.47201]
[1778047365410,37.56,81333.23,8.6,0.13792,8e-05,16.46379]
[1778047369595,37.56,81333.28,8.6,0.13792,8e-05,16.46443]
[1778047375480,37.56,81333.94,8.6,0.13798,8e-05,16.46939]
[1778047380514,37.56,81331.75,8.6,0.13782,8e-05,16.4554]
[1778047385550,37.56,81332.69,8.6,0.1379,8e-05,16.46219]
[1778047390585,37.56,81334.72,8.6,0.13806,8e-05,16.47596]
[1778047396107,37.56,81337.52,8.6,0.13829,8e-05,16.4947]
[1778047401122,37.56,81336.52,8.6,0.13821,8e-05,16.48847]
[1778047406698,37.56,81336.75,8.6,0.13823,8e-05,16.49024]
[1778047411733,37.56,81337.17,8.6,0.13824,8e-05,16.48915]
[1778047412683,37.56,81337.17,8.6,0.13824,8e-05,16.48915]
[1778047412756,37.56,81337.17,8.6,0.13824,8e-05,16.48915]
[1778047412786,37.56,81337.17,8.6,0.13824,8e-05,16.48915]
[1778047412912,37.56,81337.17,8.6,0.13824,8e-05,16.48915]
[1778047412929,37.56,81337.17,8.6,0.13824,8e-05,16.48915]
[1778047413001,37.56,81341.86,8.6,0.13861,8e-05,16.52014]
[1778047413425,37.56,81341.86,8.6,0.13861,8e-05,16.52014]
[1778047413428,37.56,81341.86,8.6,0.13861,8e-05,16.52014]
[1778047413442,37.56,81341.86,8.6,0.13861,8e-05,16.52014]
[1778047413739,37.56,81341.86,8.6,0.13861,8e-05,16.52014]
[1778047414098,37.56,81367.67,8.6,0.14066,8e-05,16.69089]
[1778047415083,37.56,81367.67,8.6,0.14066,8e-05,16.69089]
[1778047415599,37.56,81374.14,8.6,0.14117,8e-05,16.73363]
[1778047415659,37.56,81374.14,8.6,0.14117,8e-05,16.73363]
[1778047416608,37.56,81372.83,8.6,0.14107,8e-05,16.72497]
[1778047416969,37.56,81372.83,8.6,0.14107,8e-05,16.72497]
[1778047417381,37.56,81371.56,8.6,0.14097,8e-05,16.71655]
[1778047417531,37.56,81371.56,8.6,0.14097,8e-05,16.71655]
[1778047418452,37.56,81369.08,8.6,0.14077,8e-05,16.70017]
[1778047420075,37.56,81366.17,8.6,0.14054,8e-05,16.68094]
[1778047420726,37.56,81365.88,8.6,0.14051,8e-05,16.67911]
[1778047421496,37.56,81362.88,8.6,0.14028,8e-05,16.65928]
[1778047421797,37.56,81362.88,8.6,0.14028,8e-05,16.65928]
[1778047421955,37.56,81362.88,8.6,0.14028,8e-05,16.65928]
[1778047422044,37.56,81362.88,8.6,0.14028,8e-05,16.65928]
[1778047422789,37.56,81360.74,8.6,0.14011,8e-05,16.64531]
[1778047422792,37.56,81360.74,8.6,0.14011,8e-05,16.64531]
[1778047423074,37.56,81360.74,8.6,0.14011,8e-05,16.64531]
[1778047428857,37.56,81362.02,8.6,0.14022,8e-05,16.65443]
[1778047429415,37.56,81362.02,8.6,0.14022,8e-05,16.65443]
[1778047435075,37.56,81364.44,8.6,0.14042,8e-05,16.6708]
[1778047436176,37.56,81364.37,8.6,0.14041,8e-05,16.67048]
[1778047445979,37.57,81364.11,8.6,0.1404,8e-05,16.66959]
[1778047451015,37.57,81363.43,8.6,0.14035,8e-05,16.66565]
[1778047455686,37.57,81363.38,8.6,0.14035,8e-05,16.66568]
[1778047460794,37.57,81362.65,8.6,0.1403,8e-05,16.66133]
[1778047466120,37.57,81362.66,8.6,0.14031,8e-05,16.66203]
[1778047466688,37.57,81362.66,8.6,0.14031,8e-05,16.66203]
[1778047466822,37.57,81362.66,8.6,0.14031,8e-05,16.66203]
[1778047467432,37.57,81365.36,8.6,0.14053,8e-05,16.67997]
[1778047467799,37.57,81365.36,8.6,0.14053,8e-05,16.67997]
[1778047468566,37.57,81370.18,8.6,0.14091,8e-05,16.7119]
[1778047468671,37.57,81370.18,8.6,0.14091,8e-05,16.7119]
[1778047478205,37.57,81366.99,8.6,0.14064,8e-05,16.68727]
[1778047484247,37.57,81366.75,8.6,0.14062,8e-05,16.68617]
[1778047489283,37.57,81367.4,8.6,0.14068,8e-05,16.69081]
[1778047494318,37.57,81364.11,8.6,0.14042,8e-05,16.66939]
[1778047500282,37.57,81365.5,8.6,0.14054,8e-05,16.67888]
[1778047503471,37.57,81369.42,8.6,0.14085,8e-05,16.705]
[1778047505655,37.58,81372.23,8.6,0.14108,8e-05,16.72363]
[1778047506460,37.58,81372.79,8.6,0.14112,8e-05,16.72734]
[1778047506687,37.58,81372.79,8.6,0.14112,8e-05,16.72734]
[1778047509412,37.58,81367.32,8.6,0.14069,8e-05,16.69126]
[1778047514859,37.58,81365.36,8.6,0.14054,8e-05,16.67875]
[1778047516219,37.58,81364.07,8.6,0.14043,8e-05,16.6703]
[1778047516226,37.58,81364.07,8.6,0.14043,8e-05,16.6703]
[1778047519412,37.58,81368.52,8.6,0.14079,8e-05,16.69996]
[1778047524529,37.58,81369.11,8.6,0.14084,8e-05,16.70409]
[1778047529563,37.58,81369.94,8.6,0.14091,8e-05,16.70971]
[1778047534599,37.58,81373.09,8.6,0.14113,8e-05,16.72641]
[1778047535702,37.58,81373.09,8.6,0.14113,8e-05,16.72641]
[1778047538332,37.58,81370.84,8.6,0.14095,8e-05,16.71154]
[1778047543390,37.58,81370.76,8.6,0.14095,8e-05,16.71116]
[1778047543629,37.58,81370.76,8.6,0.14095,8e-05,16.71116]
[1778047544251,37.58,81370.76,8.6,0.14095,8e-05,16.71116]
[1778047545514,37.58,81381.18,8.6,0.14178,8e-05,16.78002]
[1778047546320,37.58,81384.14,8.6,0.14202,8e-05,16.79969]
[1778047546780,37.58,81384.14,8.6,0.14202,8e-05,16.79969]
[1778047553035,37.58,81380.64,8.6,0.14175,8e-05,16.77743]
[1778047553193,37.58,81380.64,8.6,0.14175,8e-05,16.77743]
[1778047553294,37.58,81380.2,8.6,0.14172,8e-05,16.77492]
[1778047555192,37.58,81380.24,8.6,0.14172,8e-05,16.77518]
[1778047557087,37.58,81378.24,8.6,0.14156,8e-05,16.76181]
[1778047560465,37.58,81375.9,8.6,0.14137,8e-05,16.74616]
[1778047560510,37.58,81375.9,8.6,0.14137,8e-05,16.74616]
[1778047560576,37.58,81375.9,8.6,0.14137,8e-05,16.74616]
[1778047560781,37.58,81362.12,8.6,0.14027,8e-05,16.65508]
[1778047562733,37.58,81358.56,8.6,0.13999,8e-05,16.63179]
[1778047565702,37.58,81351.8,8.6,0.13946,8e-05,16.58751]
[1778047568238,37.58,81353.08,8.6,0.13957,8e-05,16.59633]
[1778047573874,37.58,81354.93,8.6,0.13973,8e-05,16.60984]
[1778047575700,37.58,81354.87,8.6,0.13973,8e-05,16.60962]
[1778047579409,37.58,81365.85,8.6,0.1406,8e-05,16.68254]
[1778047582331,37.59,81367.17,8.6,0.14071,8e-05,16.69138]
[1778047589834,37.59,81368.3,8.6,0.14081,8e-05,16.69922]
[1778047592929,37.59,81367.64,8.6,0.14073,8e-05,16.69087]
[1778047595021,37.59,81351.44,8.6,0.13944,8e-05,16.58411]
[1778047598241,37.59,81349.09,8.6,0.13926,8e-05,16.569]
[1778047599751,37.59,81347.6,8.6,0.13915,8e-05,16.5596]
[1778047599780,37.59,81347.6,8.6,0.13915,8e-05,16.5596]
[1778047604815,37.59,81346.58,8.6,0.13909,8e-05,16.55407]
[1778047611135,37.59,81345.82,8.6,0.13905,8e-05,16.55081]
[1778047616171,37.6,81348.98,8.6,0.13931,8e-05,16.5729]
[1778047621259,37.6,81349.07,8.6,0.13933,8e-05,16.5744]
[1778047621318,37.6,81340.62,8.6,0.13867,8e-05,16.51914]
[1778047622447,37.6,81340.62,8.6,0.13867,8e-05,16.51914]
[1778047623167,37.6,81334.34,8.6,0.13818,8e-05,16.47778]
[1778047628242,37.6,81334.0,8.6,0.13816,8e-05,16.476]
[1778047628254,37.6,81334.0,8.6,0.13816,8e-05,16.476]
[1778047628342,37.6,81334.04,8.6,0.13816,8e-05,16.47636]
[1778047633523,37.6,81330.73,8.6,0.1379,8e-05,16.45493]
[1778047639332,37.6,81327.73,8.6,0.13768,8e-05,16.4359]
[1778047639840,37.6,81327.73,8.6,0.13768,8e-05,16.4359]
[1778047640441,37.6,81327.73,8.6,0.13768,8e-05,16.4359]
[1778047640586,37.6,81323.26,8.6,0.13733,8e-05,16.40638]
[1778047640830,37.6,81323.26,8.6,0.13733,8e-05,16.40638]
[1778047641380,37.6,81323.26,8.6,0.13733,8e-05,16.40638]
[1778047641453,37.6,81310.86,8.6,0.13636,8e-05,16.32474]
[1778047643075,37.6,81309.96,8.6,0.13629,8e-05,16.31888]
[1778047648394,37.6,81307.26,8.6,0.13609,8e-05,16.30162]
[1778047653430,37.6,81306.74,8.6,0.13602,8e-05,16.29455]
[1778047655645,37.6,81312.6,8.6,0.13648,8e-05,16.33328]
[1778047660488,37.6,81313.31,8.6,0.13654,8e-05,16.3381]
[1778047665101,37.6,81310.83,8.6,0.13635,8e-05,16.32198]
[1778047665655,37.6,81308.59,8.6,0.13617,8e-05,16.30731]
[1778047668561,37.6,81307.86,8.6,0.13612,8e-05,16.30278]
[1778047671209,37.61,81306.56,8.6,0.13602,8e-05,16.2944]
[1778047671213,37.61,81306.56,8.6,0.13602,8e-05,16.2944]
[1778047673490,37.61,81301.48,8.6,0.13563,8e-05,16.26122]
[1778047673499,37.61,81301.48,8.6,0.13563,8e-05,16.26122]
[1778047675473,37.61,81300.49,8.6,0.13556,8e-05,16.25501]
[1778047675754,37.61,81300.99,8.6,0.1356,8e-05,16.2586]
[1778047677494,37.61,81300.4,8.6,0.13555,8e-05,16.25472]
[1778047678578,37.61,81299.12,8.6,0.13546,8e-05,16.24662]
[1778047679407,37.61,81299.12,8.6,0.13546,8e-05,16.24662]
[1778047684647,37.61,81300.4,8.6,0.13557,8e-05,16.25611]
[1778047688246,37.61,81300.58,8.6,0.13559,8e-05,16.25759]
[1778047690644,37.61,81301.78,8.6,0.13569,8e-05,16.26589]
[1778047690860,37.61,81301.78,8.6,0.13569,8e-05,16.26589]
[1778047690959,37.61,81301.78,8.6,0.13569,8e-05,16.26589]
[1778047692070,37.61,81309.17,8.6,0.13626,8e-05,16.3146]
[1778047692264,37.61,81309.17,8.6,0.13626,8e-05,16.3146]
[1778047694883,37.61,81320.68,8.6,0.13716,8e-05,16.39033]
[1778047700029,37.61,81322.78,8.6,0.13732,8e-05,16.40397]
[1778047703674,37.61,81322.0,8.6,0.13726,8e-05,16.39854]
[1778047707074,37.61,81317.26,8.6,0.13689,8e-05,16.36724]
[1778047707907,37.61,81315.11,8.6,0.13672,8e-05,16.35309]
[1778047710329,37.61,81312.75,8.6,0.13653,8e-05,16.33758]
[1778047713074,37.61,81312.27,8.6,0.13647,8e-05,16.33039]
[1778047718471,37.61,81312.22,8.6,0.13647,8e-05,16.33021]
[1778047723923,37.61,81312.71,8.6,0.13651,8e-05,16.33369]
[1778047729255,37.61,81313.2,8.6,0.13655,8e-05,16.33703]
[1778047736008,37.61,81311.58,8.6,0.13642,8e-05,16.32643]
[1778047736881,37.61,81311.58,8.6,0.13642,8e-05,16.32643]
[1778047739265,37.61,81304.39,8.6,0.13587,8e-05,16.2793]
[1778047739405,37.61,81304.39,8.6,0.13587,8e-05,16.2793]
[1778047739457,37.61,81304.39,8.6,0.13587,8e-05,16.2793]
[1778047739506,37.61,81303.56,8.6,0.1358,8e-05,16.27407]
[1778047740891,37.61,81303.46,8.6,0.1358,8e-05,16.27342]
[1778047740903,37.61,81303.46,8.6,0.1358,8e-05,16.27342]
[1778047743791,37.61,81297.54,8.6,0.13534,8e-05,16.23483]
[1778047743802,37.61,81297.54,8.6,0.13534,8e-05,16.23483]
[1778047743846,37.61,81297.54,8.6,0.13534,8e-05,16.23483]
[1778047743848,37.61,81297.54,8.6,0.13534,8e-05,16.23483]
[1778047744064,37.61,81292.73,8.6,0.13497,8e-05,16.20337]
[1778047749099,37.61,81284.28,8.6,0.13431,8e-05,16.14767]
[1778047754134,37.61,81284.85,8.6,0.13436,8e-05,16.15128]
[1778047755976,37.61,81285.19,8.6,0.13438,8e-05,16.15348]
[1778047756148,37.61,81285.67,8.6,0.13442,8e-05,16.15659]
[1778047762254,37.61,81285.04,8.6,0.13438,8e-05,16.15344]
[1778047768232,37.62,81284.47,8.6,0.13436,8e-05,16.1516]
[1778047773267,37.62,81284.38,8.6,0.13434,8e-05,16.14807]
[1778047778302,37.62,81282.6,8.6,0.13422,8e-05,16.1376]
[1778047784344,37.62,81282.33,8.6,0.13422,8e-05,16.13734]
[1778047784896,37.62,81282.33,8.6,0.13422,8e-05,16.13734]
[1778047784902,37.62,81282.33,8.6,0.13422,8e-05,16.13734]
[1778047785351,37.62,81283.28,8.6,0.13429,8e-05,16.14382]
[1778047790386,37.62,81286.02,8.6,0.1345,8e-05,16.1615]
[1778047796428,37.62,81285.84,8.6,0.13448,8e-05,16.15995]
[1778047801463,37.62,81285.52,8.6,0.13445,8e-05,16.15757]
[1778047805573,37.62,81285.07,8.6,0.13442,8e-05,16.15445]
[1778047807980,37.62,81271.65,8.6,0.13338,8e-05,16.06601]
[1778047808606,37.62,81271.65,8.6,0.13338,8e-05,16.06601]
[1778047810394,37.62,81271.11,8.6,0.13333,8e-05,16.06217]
[1778047810412,37.62,81271.11,8.6,0.13333,8e-05,16.06217]
[1778047810567,37.62,81271.11,8.6,0.13333,8e-05,16.06217]
[1778047810615,37.62,81271.11,8.6,0.13333,8e-05,16.06217]
[1778047811023,37.62,81261.18,8.6,0.13257,8e-05,15.99698]
[1778047811533,37.62,81245.17,8.6,0.13135,8e-05,15.89216]
[1778047811943,37.62,81245.17,8.6,0.13135,8e-05,15.89216]
[1778047811979,37.62,81245.17,8.6,0.13135,8e-05,15.89216]
[1778047812149,37.62,81245.17,8.6,0.13135,8e-05,15.89216]
[1778047812441,37.62,81245.17,8.6,0.13135,8e-05,15.89216]
[1778047812791,37.62,81235.55,8.6,0.13062,8e-05,15.82938]
[1778047813451,37.62,81235.55,8.6,0.13062,8e-05,15.82938]
[1778047813852,37.62,81234.33,8.6,0.13053,8e-05,15.82159]
[1778047814089,37.62,81234.33,8.6,0.13053,8e-05,15.82159]
[1778047818328,37.62,81234.21,8.6,0.13053,8e-05,15.82153]
[1778047818357,37.62,81234.21,8.6,0.13053,8e-05,15.82153]
[1778047818581,37.62,81234.01,8.6,0.13052,8e-05,15.82041]
[1778047818783,37.62,81234.01,8.6,0.13052,8e-05,15.82041]
[1778047819075,37.62,81234.01,8.6,0.13052,8e-05,15.82041]
[1778047819243,37.62,81234.01,8.6,0.13052,8e-05,15.82041]
[1778047819320,37.62,81234.01,8.6,0.13052,8e-05,15.82041]
[1778047819407,37.62,81234.01,8.6,0.13052,8e-05,15.82041]
[1778047819589,37.62,81232.47,8.6,0.1304,8e-05,15.81026]
[1778047822592,37.62,81231.06,8.6,0.13029,8e-05,15.8003]
[1778047822610,37.62,81230.62,8.6,0.13025,8e-05,15.79707]
[1778047827649,37.62,81228.18,8.6,0.13005,8e-05,15.77949]
[1778047832684,37.62,81223.49,8.6,0.12965,8e-05,15.74342]
[1778047835258,37.61,81227.54,8.6,0.12995,8e-05,15.76961]
[1778047835434,37.61,81227.54,8.6,0.12995,8e-05,15.76961]
[1778047835452,37.61,81229.28,8.6,0.13008,8e-05,15.78069]
[1778047836579,37.61,81229.28,8.6,0.13008,8e-05,15.78069]
[1778047837005,37.61,81237.86,8.6,0.13073,8e-05,15.83687]
[1778047838698,37.61,81242.88,8.6,0.13111,8e-05,15.8698]
[1778047842766,37.62,81241.69,8.6,0.13103,8e-05,15.86245]
[1778047845122,37.62,81242.12,8.6,0.13106,8e-05,15.86549]
[1778047845276,37.62,81242.12,8.6,0.13106,8e-05,15.86549]
[1778047847719,37.62,81243.74,8.6,0.13119,8e-05,15.87637]
[1778047847730,37.62,81243.74,8.6,0.13119,8e-05,15.87637]
[1778047847757,37.62,81243.74,8.6,0.13119,8e-05,15.87637]
[1778047847853,37.62,81243.74,8.6,0.13119,8e-05,15.87637]
[1778047849536,37.62,81245.74,8.6,0.13134,8e-05,15.88954]
[1778047851721,37.62,81255.34,8.6,0.13207,8e-05,15.95245]
[1778047853806,37.62,81258.4,8.6,0.13231,8e-05,15.97245]
[1778047858108,37.62,81257.25,8.6,0.13222,8e-05,15.96476]
[1778047858110,37.62,81257.25,8.6,0.13222,8e-05,15.96476]
[1778047859205,37.62,81251.32,8.6,0.13176,8e-05,15.92592]
[1778047864910,37.62,81246.76,8.6,0.13142,8e-05,15.89648]
[1778047869945,37.62,81247.27,8.6,0.13146,8e-05,15.90013]
[1778047874980,37.62,81251.65,8.6,0.1318,8e-05,15.92898]
[1778047880021,37.62,81246.95,8.6,0.13145,8e-05,15.89843]
[1778047885053,37.62,81245.13,8.6,0.13131,8e-05,15.88681]
[1778047890088,37.62,81253.24,8.6,0.13193,8e-05,15.94004]
[1778047895123,37.62,81252.62,8.6,0.13185,8e-05,15.93181]
[1778047900750,37.62,81253.15,8.6,0.13189,8e-05,15.93523]
[1778047906200,37.62,81251.34,8.6,0.13175,8e-05,15.92322]
[1778047912242,37.62,81253.25,8.6,0.1319,8e-05,15.93561]
[1778047912762,37.62,81253.25,8.6,0.1319,8e-05,15.93561]
[1778047915620,37.62,81255.47,8.6,0.13207,8e-05,15.95006]
[1778047917380,37.62,81255.51,8.6,0.13207,8e-05,15.95023]
[1778047924329,37.62,81255.95,8.6,0.1321,8e-05,15.95273]
[1778047929138,37.62,81255.63,8.6,0.13207,8e-05,15.95037]
[1778047932769,37.62,81255.56,8.6,0.13206,8e-05,15.94975]
[1778047933258,37.62,81255.21,8.6,0.13203,8e-05,15.9474]
[1778047935270,37.62,81254.89,8.6,0.13201,8e-05,15.94519]
[1778047940586,37.62,81252.35,8.6,0.13181,8e-05,15.92832]
[1778047942358,37.62,81252.55,8.6,0.13183,8e-05,15.92956]
[1778047944093,37.62,81254.14,8.6,0.13195,8e-05,15.93992]
[1778047944529,37.62,81254.14,8.6,0.13195,8e-05,15.93992]
[1778047948900,37.62,81250.9,8.6,0.1317,8e-05,15.91858]
[1778047949244,37.62,81250.9,8.6,0.1317,8e-05,15.91858]
[1778047955478,37.62,81251.25,8.6,0.1317,8e-05,15.91687]
[1778047955494,37.62,81251.25,8.6,0.1317,8e-05,15.91687]
[1778047955572,37.62,81251.25,8.6,0.1317,8e-05,15.91687]
[1778047957342,37.62,81254.85,8.6,0.13197,8e-05,15.94047]
[1778047958577,37.62,81255.14,8.6,0.132,8e-05,15.94235]
[1778047964800,37.62,81258.48,8.6,0.13225,8e-05,15.96411]
[1778047966622,37.62,81259.89,8.6,0.13236,8e-05,15.97322]
[1778047971659,37.61,81263.97,8.6,0.13266,8e-05,15.99948]
[1778047976695,37.61,81264.44,8.6,0.13269,8e-05,16.00198]
[1778047981201,37.61,81258.06,8.6,0.1322,8e-05,15.95975]
[1778047986250,37.61,81248.81,8.6,0.13149,8e-05,15.89913]
[1778047989510,37.61,81248.7,8.6,0.13148,8e-05,15.8985]
[1778047990200,37.61,81248.96,8.6,0.1315,8e-05,15.90022]
[1778047993465,37.61,81248.09,8.6,0.13144,8e-05,15.89461]
[1778047994425,37.61,81248.06,8.6,0.13144,8e-05,15.89445]
[1778047999856,37.61,81258.34,8.6,0.13222,8e-05,15.96151]
[1778048005865,37.61,81259.85,8.6,0.13233,8e-05,15.97118]
[1778048010933,37.61,81262.27,8.6,0.13251,8e-05,15.98643]
[1778048013466,37.61,81263.51,8.6,0.13257,8e-05,15.99034]
[1778048018879,37.61,81264.63,8.6,0.13265,8e-05,15.99714]
[1778048023921,37.61,81261.67,8.6,0.13242,8e-05,15.97724]
[1778048027062,37.61,81266.31,8.6,0.13277,8e-05,16.00738]
[1778048032780,37.61,81269.82,8.6,0.13303,8e-05,16.02971]
[1778048038122,37.61,81268.39,8.6,0.13291,8e-05,16.01929]
[1778048043158,37.6,81268.58,8.6,0.13292,8e-05,16.01981]
[1778048048194,37.6,81264.53,8.6,0.1326,8e-05,15.9927]
[1778048053229,37.6,81265.28,8.6,0.13265,8e-05,15.99703]
[1778048059271,37.6,81265.34,8.6,0.13265,8e-05,15.9967]
[1778048065313,37.6,81264.68,8.6,0.13259,8e-05,15.99162]
[1778048070349,37.6,81265.21,8.6,0.13262,8e-05,15.99448]
[1778048075384,37.6,81264.8,8.6,0.13255,8e-05,15.98705]
[1778048080419,37.6,81265.31,8.6,0.13259,8e-05,15.98977]
[1778048084698,37.6,81263.01,8.6,0.1324,8e-05,15.97434]
[1778048085783,37.59,81254.05,8.6,0.13172,8e-05,15.91554]
[1778048086574,37.59,81249.65,8.6,0.13139,8e-05,15.88677]
[1778048088080,37.6,81251.52,8.6,0.13153,8e-05,15.89903]
[1778048088132,37.6,81251.52,8.6,0.13153,8e-05,15.89903]
[1778048088482,37.6,81251.52,8.6,0.13153,8e-05,15.89903]
[1778048090076,37.6,81252.6,8.6,0.13161,8e-05,15.9061]
[1778048094915,37.6,81252.58,8.6,0.13161,8e-05,15.90596]
[1778048095264,37.6,81253.14,8.6,0.13165,8e-05,15.90962]
[1778048096542,37.6,81252.77,8.6,0.13162,8e-05,15.9072]
[1778048102573,37.6,81250.68,8.6,0.13146,8e-05,15.89356]
[1778048107608,37.6,81251.15,8.6,0.1315,8e-05,15.89673]
[1778048110844,37.6,81251.78,8.6,0.13155,8e-05,15.90086]
[1778048111944,37.6,81251.38,8.6,0.13152,8e-05,15.89829]
[1778048121899,37.6,81251.17,8.6,0.13151,8e-05,15.8973]
[1778048126957,37.6,81252.13,8.6,0.13158,8e-05,15.9037]
[1778048137566,37.6,81250.45,8.6,0.13143,8e-05,15.88889]
[1778048137571,37.6,81250.45,8.6,0.13143,8e-05,15.88889]
[1778048137621,37.6,81250.45,8.6,0.13143,8e-05,15.88889]
[1778048137983,37.6,81250.45,8.6,0.13143,8e-05,15.88889]
[1778048137820,37.6,81246.36,8.6,0.13112,8e-05,15.86215]
[1778048138772,37.6,81246.36,8.6,0.13112,8e-05,15.86215]
[1778048138937,37.6,81246.36,8.6,0.13112,8e-05,15.86215]
[1778048138965,37.6,81246.36,8.6,0.13112,8e-05,15.86215]
[1778048139391,37.6,81242.24,8.6,0.13081,8e-05,15.83524]
[1778048144869,37.59,81229.45,8.6,0.12982,8e-05,15.74972]
[1778048148830,37.59,81229.42,8.6,0.1298,8e-05,15.74863]
[1778048148897,37.59,81230.32,8.6,0.12987,8e-05,15.75422]
[1778048153659,37.59,81235.28,8.6,0.13023,8e-05,15.78529]
[1778048153932,37.59,81241.8,8.6,0.13072,8e-05,15.82754]
[1778048154571,37.59,81241.8,8.6,0.13072,8e-05,15.82754]
[1778048154579,37.59,81241.8,8.6,0.13072,8e-05,15.82754]
[1778048159389,37.59,81243.24,8.6,0.13083,8e-05,15.83733]
[1778048165009,37.59,81235.67,8.6,0.13026,8e-05,15.78844]
[1778048168285,37.59,81233.52,8.6,0.13011,8e-05,15.77484]
[1778048174072,37.59,81232.94,8.6,0.13007,8e-05,15.772]
[1778048181304,37.59,81231.71,8.6,0.12999,8e-05,15.7646]
[1778048183192,37.59,81231.53,8.6,0.12998,8e-05,15.76404]
[1778048183206,37.59,81231.53,8.6,0.12998,8e-05,15.76404]
[1778048184513,37.59,81234.06,8.6,0.13018,8e-05,15.78073]
[1778048184591,37.59,81233.68,8.6,0.13015,8e-05,15.77814]
[1778048190212,37.59,81226.45,8.6,0.12958,8e-05,15.72917]
[1778048196231,37.59,81231.17,8.6,0.12988,8e-05,15.75361]
[1778048201265,37.58,81229.92,8.6,0.12977,8e-05,15.74371]
[1778048207308,37.58,81226.01,8.6,0.12945,8e-05,15.71622]
[1778048209135,37.58,81225.64,8.6,0.12942,8e-05,15.71351]
[1778048213821,37.58,81224.33,8.6,0.1293,8e-05,15.70378]
[1778048218328,37.58,81225.26,8.6,0.12936,8e-05,15.70842]
[1778048223537,37.57,81218.89,8.6,0.12886,8e-05,15.66553]
[1778048223808,37.57,81218.89,8.6,0.12886,8e-05,15.66553]
[1778048223819,37.57,81218.89,8.6,0.12886,8e-05,15.66553]
[1778048228123,37.57,81205.14,8.6,0.12782,7e-05,15.57509]
[1778048228150,37.57,81205.14,8.6,0.12782,7e-05,15.57509]
[1778048231352,37.57,81205.55,8.6,0.12785,7e-05,15.57749]
[1778048236512,37.57,81216.19,8.6,0.12864,8e-05,15.64589]
[1778048241547,37.57,81209.82,8.6,0.12815,7e-05,15.60352]
[1778048246582,37.57,81206.99,8.6,0.12793,7e-05,15.58444]
[1778048251617,37.57,81214.05,8.6,0.12842,7e-05,15.6258]
[1778048256653,37.56,81215.79,8.6,0.12854,8e-05,15.63628]
[1778048261687,37.56,81215.38,8.6,0.1285,7e-05,15.63269]
[1778048266721,37.56,81215.26,8.6,0.12848,7e-05,15.63105]
[1778048271083,37.56,81215.6,8.6,0.1285,8e-05,15.63275]
[1778048272072,37.56,81215.96,8.6,0.12853,8e-05,15.63492]
[1778048274328,37.56,81223.02,8.6,0.12905,8e-05,15.68046]
[1778048278331,37.56,81222.52,8.6,0.129,8e-05,15.67625]
[1778048283844,37.55,81222.46,8.6,0.12898,8e-05,15.67447]
[1778048288879,37.55,81222.67,8.6,0.12898,8e-05,15.67448]
[1778048292308,37.55,81228.76,8.6,0.12943,8e-05,15.71355]
[1778048292907,37.55,81230.07,8.6,0.12953,8e-05,15.72214]
[1778048293857,37.55,81230.07,8.6,0.12953,8e-05,15.72214]
[1778048293914,37.55,81229.77,8.6,0.12951,8e-05,15.72019]
[1778048294336,37.55,81229.77,8.6,0.12951,8e-05,15.72019]
[1778048294834,37.55,81229.77,8.6,0.12951,8e-05,15.72019]
[1778048294921,37.55,81229.55,8.6,0.12949,8e-05,15.71876]
[1778048295916,37.55,81229.55,8.6,0.12949,8e-05,15.71876]
[1778048295928,37.55,81229.45,8.6,0.12949,8e-05,15.7184]
[1778048296874,37.55,81229.45,8.6,0.12949,8e-05,15.7184]
[1778048296935,37.55,81224.66,8.6,0.12913,8e-05,15.68711]
[1778048301969,37.55,81221.36,8.6,0.12887,8e-05,15.66449]
[1778048307005,37.55,81223.27,8.6,0.129,8e-05,15.67592]
[1778048312043,37.55,81222.24,8.6,0.12888,8e-05,15.66398]
[1778048317078,37.54,81220.22,8.6,0.12871,8e-05,15.64982]
[1778048322112,37.54,81219.78,8.6,0.12867,8e-05,15.64603]
[1778048328155,37.54,81220.32,8.6,0.1287,8e-05,15.64848]
[1778048332256,37.54,81221.3,8.6,0.12876,8e-05,15.65416]
[1778048337076,37.54,81221.52,8.6,0.12877,8e-05,15.65487]
[1778048342253,37.54,81220.44,8.6,0.12868,8e-05,15.64669]
[1778048347288,37.53,81217.9,8.6,0.12848,8e-05,15.62924]
[1778048352323,37.53,81218.41,8.6,0.12851,8e-05,15.63181]
[1778048357541,37.53,81218.31,8.6,0.12849,8e-05,15.63069]
[1778048357903,37.53,81218.31,8.6,0.12849,8e-05,15.63069]
[1778048357976,37.53,81218.64,8.6,0.12851,8e-05,15.63237]
[1778048359151,37.53,81218.64,8.6,0.12851,8e-05,15.63237]
[1778048359832,37.53,81223.13,8.6,0.12885,8e-05,15.6617]
[1778048361137,37.53,81224.69,8.6,0.12897,8e-05,15.67199]
[1778048361657,37.53,81223.67,8.6,0.12889,8e-05,15.6651]
[1778048362473,37.53,81223.94,8.6,0.12891,8e-05,15.66696]
[1778048362574,37.53,81224.81,8.6,0.12898,8e-05,15.67273]
[1778048368434,37.53,81225.67,8.6,0.12902,8e-05,15.67701]
[1778048373470,37.53,81228.51,8.6,0.1292,8e-05,15.69028]
[1778048378301,37.52,81230.71,8.6,0.12935,8e-05,15.70368]
[1778048378505,37.52,81233.39,8.6,0.12955,8e-05,15.72095]
[1778048381453,37.52,81237.3,8.6,0.12985,8e-05,15.74652]
[1778048381472,37.52,81237.3,8.6,0.12985,8e-05,15.74652]
[1778048381909,37.52,81237.63,8.6,0.12987,8e-05,15.74865]
[1778048387640,37.53,81235.89,8.6,0.12975,8e-05,15.73854]
[1778048387644,37.53,81235.89,8.6,0.12975,8e-05,15.73854]
[1778048387733,37.53,81234.31,8.6,0.12964,8e-05,15.72847]
[1778048389382,37.53,81233.53,8.6,0.12958,8e-05,15.72338]
[1778048389590,37.53,81232.46,8.6,0.1295,8e-05,15.7164]
[1778048391777,37.53,81232.33,8.6,0.12949,8e-05,15.71527]
[1778048391856,37.53,81232.33,8.6,0.12949,8e-05,15.71527]
[1778048392175,37.53,81231.94,8.6,0.12946,8e-05,15.71276]
[1778048397000,37.53,81232.04,8.6,0.12947,8e-05,15.71421]
[1778048397016,37.53,81232.04,8.6,0.12947,8e-05,15.71421]
[1778048397067,37.53,81232.04,8.6,0.12947,8e-05,15.71421]
[1778048397225,37.53,81232.04,8.6,0.12948,8e-05,15.71448]
[1778048397555,37.53,81232.04,8.6,0.12948,8e-05,15.71448]
[1778048397809,37.53,81232.04,8.6,0.12948,8e-05,15.71448]
[1778048397824,37.53,81232.04,8.6,0.12948,8e-05,15.71448]
[1778048397985,37.53,81232.04,8.6,0.12948,8e-05,15.71448]
[1778048398010,37.53,81254.67,8.6,0.13119,8e-05,15.86288]
[1778048398347,37.53,81254.67,8.6,0.13119,8e-05,15.86288]
[1778048398634,37.53,81254.67,8.6,0.13119,8e-05,15.86288]
[1778048399413,37.53,81263.38,8.6,0.13186,8e-05,15.92007]
[1778048399855,37.53,81263.38,8.6,0.13186,8e-05,15.92007]
[1778048400519,37.53,81262.69,8.6,0.13181,8e-05,15.91555]
[1778048402335,37.53,81246.33,8.6,0.13056,8e-05,15.80843]
[1778048407224,37.53,81240.12,8.6,0.1301,8e-05,15.76853]
[1778048407783,37.53,81240.26,8.6,0.13011,8e-05,15.76966]
[1778048407988,37.53,81240.26,8.6,0.13011,8e-05,15.76966]
[1778048408403,37.53,81241.94,8.6,0.13025,8e-05,15.78106]
[1778048408408,37.53,81241.94,8.6,0.13025,8e-05,15.78106]
[1778048413757,37.53,81253.56,8.6,0.13113,8e-05,15.85762]
[1778048415561,37.53,81253.6,8.6,0.13114,8e-05,15.85798]
[1778048417277,37.53,81254.2,8.6,0.13119,8e-05,15.862]
[1778048418889,37.53,81266.48,8.6,0.13212,8e-05,15.94256]
[1778048426850,37.53,81266.42,8.6,0.13212,8e-05,15.94191]
[1778048432312,37.53,81257.77,8.6,0.13143,8e-05,15.88093]
[1778048439945,37.53,81253.65,8.6,0.13112,8e-05,15.85449]
[1778048444980,37.53,81260.88,8.6,0.13167,8e-05,15.90221]
[1778048450016,37.53,81263.28,8.6,0.13186,8e-05,15.91797]
[1778048455051,37.53,81262.46,8.6,0.13179,8e-05,15.91247]
[1778048460076,37.53,81262.78,8.6,0.13182,8e-05,15.91445]
[1778048465860,37.53,81262.58,8.6,0.1318,8e-05,15.91302]
[1778048470866,37.53,81265.28,8.6,0.132,8e-05,15.93059]
[1778048475761,37.53,81264.77,8.6,0.13196,8e-05,15.92705]
[1778048476278,37.53,81264.77,8.6,0.13196,8e-05,15.92705]
[1778048478789,37.53,81251.52,8.6,0.13095,8e-05,15.84029]
[1778048479251,37.53,81251.52,8.6,0.13095,8e-05,15.84029]
[1778048479303,37.53,81251.52,8.6,0.13095,8e-05,15.84029]
[1778048479842,37.53,81252.11,8.6,0.131,8e-05,15.84425]
[1778048480252,37.53,81252.11,8.6,0.131,8e-05,15.84425]
[1778048480256,37.53,81252.11,8.6,0.131,8e-05,15.84425]
[1778048480287,37.53,81252.11,8.6,0.131,8e-05,15.84425]
[1778048486268,37.53,81261.95,8.6,0.13175,8e-05,15.90889]
[1778048491303,37.53,81260.92,8.6,0.13164,8e-05,15.89804]
[1778048496338,37.53,81261.22,8.6,0.13167,8e-05,15.9001]
[1778048496376,37.53,81261.22,8.6,0.13167,8e-05,15.9001]
[1778048497332,37.53,81261.22,8.6,0.13167,8e-05,15.9001]
[1778048500324,37.53,81264.77,8.6,0.13194,8e-05,15.92338]
[1778048507388,37.53,81265.33,8.6,0.13198,8e-05,15.92685]
[1778048510327,37.53,81264.83,8.6,0.13194,8e-05,15.92352]
[1778048515471,37.53,81265.64,8.6,0.132,8e-05,15.92863]
[1778048518328,37.53,81265.64,8.6,0.132,8e-05,15.92863]
[1778048518726,37.53,81265.64,8.6,0.132,8e-05,15.92863]
[1778048520325,37.53,81265.36,8.6,0.13198,8e-05,15.92667]
[1778048524326,37.53,81266.64,8.6,0.13207,8e-05,15.93486]
[1778048530315,37.53,81267.63,8.6,0.13215,8e-05,15.94107]
[1778048535657,37.53,81266.03,8.6,0.13202,8e-05,15.9302]
[1778048540076,37.53,81257.47,8.6,0.13137,8e-05,15.87407]
[1778048545681,37.53,81265.68,8.6,0.13199,8e-05,15.92788]
[1778048550715,37.53,81265.69,8.6,0.13199,8e-05,15.92766]
[1778048556093,37.53,81264.99,8.6,0.13191,8e-05,15.91883]
[1778048561355,37.53,81264.31,8.6,0.13185,8e-05,15.91425]
[1778048561356,37.53,81264.31,8.6,0.13185,8e-05,15.91425]
[1778048566829,37.53,81264.87,8.6,0.13189,8e-05,15.91781]
[1778048570217,37.53,81263.8,8.6,0.13181,8e-05,15.91076]
[1778048575891,37.53,81262.32,8.6,0.1317,8e-05,15.9011]
[1778048579543,37.53,81259.49,8.6,0.13148,8e-05,15.88261]
[1778048583887,37.53,81259.51,8.6,0.13149,8e-05,15.88286]
[1778048589374,37.53,81266.98,8.6,0.13206,8e-05,15.93193]
[1778048595026,37.53,81268.76,8.6,0.13219,8e-05,15.94329]
[1778048595476,37.53,81268.76,8.6,0.13219,8e-05,15.94329]
[1778048601068,37.53,81270.81,8.6,0.13234,8e-05,15.95636]
[1778048606103,37.53,81271.07,8.6,0.13236,8e-05,15.95767]
[1778048611137,37.53,81271.07,8.6,0.13233,8e-05,15.95314]
[1778048618189,37.53,81272.83,8.6,0.13245,8e-05,15.96412]
[1778048623225,37.53,81274.28,8.6,0.13256,8e-05,15.97303]
[1778048624325,37.53,81274.28,8.6,0.13256,8e-05,15.97303]
[1778048630274,37.52,81272.67,8.6,0.13243,8e-05,15.96172]
[1778048633295,37.52,81272.37,8.6,0.1324,8e-05,15.95956]
[1778048638307,37.52,81276.11,8.6,0.13268,8e-05,15.98364]
[1778048640187,37.52,81279.73,8.6,0.13296,8e-05,16.00711]
[1778048643224,37.52,81280.9,8.6,0.13304,8e-05,16.01431]
[1778048643446,37.52,81280.9,8.6,0.13304,8e-05,16.01431]
[1778048643365,37.52,81288.13,8.6,0.13359,8e-05,16.06164]
[1778048648403,37.52,81294.77,8.6,0.13411,8e-05,16.10544]
[1778048650792,37.52,81299.26,8.6,0.13446,8e-05,16.13492]
[1778048651868,37.52,81303.78,8.6,0.13481,8e-05,16.16461]
[1778048657466,37.52,81307.89,8.6,0.13512,8e-05,16.19098]
[1778048660308,37.52,81308.05,8.6,0.13513,8e-05,16.19191]
[1778048661825,37.52,81307.34,8.6,0.13507,8e-05,16.18688]
[1778048662479,37.52,81307.34,8.6,0.13507,8e-05,16.18688]
[1778048670557,37.52,81310.05,8.6,0.13527,8e-05,16.20373]
[1778048675592,37.52,81310.6,8.6,0.13527,8e-05,16.20261]
[1778048680820,37.51,81309.93,8.6,0.13522,8e-05,16.19772]
[1778048684027,37.51,81309.49,8.6,0.13518,8e-05,16.19449]
[1778048684145,37.51,81310.28,8.6,0.13524,8e-05,16.19958]
[1778048689691,37.52,81314.15,8.6,0.13555,8e-05,16.22584]
[1778048694726,37.52,81307.73,8.6,0.13506,8e-05,16.18419]
[1778048700768,37.52,81307.03,8.6,0.13502,8e-05,16.18068]
[1778048705178,37.52,81304.34,8.6,0.13481,8e-05,16.16355]
[1778048707400,37.52,81297.3,8.6,0.13427,8e-05,16.11765]
[1778048707924,37.52,81295.44,8.6,0.13414,8e-05,16.10598]
[1778048708006,37.52,81294.55,8.6,0.13407,8e-05,16.10013]
[1778048709370,37.52,81294.55,8.6,0.13407,8e-05,16.10013]
[1778048709471,37.52,81293.51,8.6,0.13399,8e-05,16.09378]
[1778048713598,37.52,81294.27,8.6,0.13405,8e-05,16.09863]
[1778048713859,37.52,81293.88,8.6,0.13402,8e-05,16.09601]
[1778048717720,37.52,81292.92,8.6,0.13395,8e-05,16.09042]
[1778048717887,37.52,81293.78,8.6,0.13402,8e-05,16.09632]
[1778048722921,37.52,81294.87,8.6,0.1341,8e-05,16.10321]
[1778048728042,37.52,81292.94,8.6,0.13395,8e-05,16.09028]
[1778048728144,37.52,81292.8,8.6,0.13394,8e-05,16.08931]
[1778048735009,37.53,81293.1,8.6,0.13396,8e-05,16.08877]
[1778048736288,37.53,81293.1,8.6,0.13396,8e-05,16.08877]
[1778048736294,37.53,81293.1,8.6,0.13396,8e-05,16.08877]
[1778048736389,37.53,81290.29,8.6,0.13374,8e-05,16.07054]
[1778048742055,37.53,81283.82,8.6,0.13323,8e-05,16.02736]
[1778048743301,37.53,81283.82,8.6,0.13323,8e-05,16.02736]
[1778048744036,37.52,81283.68,8.6,0.13322,8e-05,16.02626]
[1778048744116,37.52,81283.68,8.6,0.13322,8e-05,16.02626]
[1778048744464,37.52,81283.68,8.6,0.13322,8e-05,16.02626]
[1778048750268,37.52,81274.65,8.6,0.13252,8e-05,15.9664]
[1778048752072,37.52,81277.02,8.6,0.1327,8e-05,15.98178]
[1778048756544,37.52,81276.66,8.6,0.13267,8e-05,15.97899]
[1778048762196,37.52,81275.18,8.6,0.13255,8e-05,15.96863]
[1778048767233,37.52,81276.3,8.6,0.13263,8e-05,15.97559]
[1778048772272,37.52,81278.0,8.6,0.13275,8e-05,15.98633]
[1778048777308,37.52,81278.78,8.6,0.13281,8e-05,15.99095]
[1778048782308,37.52,81278.75,8.6,0.1328,8e-05,15.99033]
[1778048787378,37.52,81277.8,8.6,0.13272,8e-05,15.98343]
[1778048792413,37.52,81279.89,8.6,0.13285,8e-05,15.99252]
[1778048797448,37.51,81285.73,8.6,0.13329,8e-05,16.03027]
[1778048800281,37.51,81290.1,8.6,0.13362,8e-05,16.05848]
[1778048805504,37.51,81296.38,8.6,0.1341,8e-05,16.09957]
[1778048808608,37.51,81297.37,8.6,0.13418,8e-05,16.10596]
[1778048809532,37.51,81297.39,8.6,0.13418,8e-05,16.10601]
[1778048810591,37.51,81297.39,8.6,0.13418,8e-05,16.10601]
[1778048815373,37.51,81297.17,8.6,0.13415,8e-05,16.10361]
[1778048819366,37.51,81304.46,8.6,0.13471,8e-05,16.15112]
[1778048824638,37.51,81307.99,8.6,0.13499,8e-05,16.17498]
[1778048829674,37.51,81308.59,8.6,0.13504,8e-05,16.17952]
[1778048834151,37.51,81308.81,8.6,0.13506,8e-05,16.18143]
[1778048834709,37.51,81309.41,8.6,0.13511,8e-05,16.18555]
[1778048839431,37.51,81313.11,8.6,0.13541,8e-05,16.21032]
[1778048840484,37.52,81313.4,8.6,0.13543,8e-05,16.21248]
[1778048842324,37.52,81314.06,8.6,0.13548,8e-05,16.21695]
[1778048843201,37.52,81315.65,8.6,0.13561,8e-05,16.22753]
[1778048845733,37.52,81319.77,8.6,0.13593,8e-05,16.25494]
[1778048847516,37.52,81319.93,8.6,0.13595,8e-05,16.25606]
[1778048848328,37.52,81321.73,8.6,0.13609,8e-05,16.26803]
[1778048851240,37.52,81323.78,8.6,0.13625,8e-05,16.28161]
[1778048852325,37.52,81323.52,8.6,0.1362,8e-05,16.27578]
[1778048856338,37.52,81326.04,8.6,0.1364,8e-05,16.29246]
[1778048856395,37.52,81326.04,8.6,0.1364,8e-05,16.29246]
[1778048856781,37.52,81326.12,8.6,0.13641,8e-05,16.29299]
[1778048856899,37.52,81326.12,8.6,0.13641,8e-05,16.29299]
[1778048857796,37.52,81329.29,8.6,0.13666,8e-05,16.3139]
[1778048860325,37.52,81332.21,8.6,0.13688,8e-05,16.33309]
[1778048862539,37.52,81332.26,8.6,0.13689,8e-05,16.33334]
[1778048867921,37.52,81337.43,8.6,0.13729,8e-05,16.36697]
[1778048873070,37.51,81339.99,8.6,0.13748,8e-05,16.38332]
[1778048874328,37.51,81340.13,8.6,0.13749,8e-05,16.38412]
[1778048878358,37.51,81339.83,8.6,0.13746,8e-05,16.38166]
[1778048881756,37.51,81346.68,8.6,0.13799,8e-05,16.42647]
[1778048887256,37.51,81344.83,8.6,0.13784,8e-05,16.41316]
[1778048887258,37.51,81344.83,8.6,0.13784,8e-05,16.41316]
[1778048887825,37.51,81344.99,8.6,0.13785,8e-05,16.41406]
[1778048888356,37.51,81344.99,8.6,0.13785,8e-05,16.41406]
[1778048891094,37.51,81345.85,8.6,0.13791,8e-05,16.41927]
[1778048895711,37.51,81345.75,8.6,0.13789,8e-05,16.41813]
[1778048895751,37.51,81345.75,8.6,0.13789,8e-05,16.41813]
[1778048896081,37.51,81345.58,8.6,0.13788,8e-05,16.4167]
[1778048897294,37.51,81348.22,8.6,0.13808,8e-05,16.43397]
[1778048903187,37.51,81343.0,8.6,0.13766,8e-05,16.39817]
[1778048905470,37.51,81341.43,8.6,0.13753,8e-05,16.38768]
[1778048905530,37.51,81341.43,8.6,0.13753,8e-05,16.38768]
[1778048913023,37.5,81344.33,8.6,0.13772,8e-05,16.40172]
[1778048918291,37.5,81342.99,8.6,0.1376,8e-05,16.39208]
[1778048923327,37.5,81343.68,8.6,0.13765,8e-05,16.39598]
[1778048926017,37.5,81344.51,8.6,0.13771,8e-05,16.40119]
[1778048926141,37.5,81344.51,8.6,0.13771,8e-05,16.40119]
[1778048926634,37.5,81352.09,8.6,0.13831,8e-05,16.45117]
[1778048932555,37.5,81358.98,8.6,0.13885,8e-05,16.49666]
[1778048938432,37.5,81363.13,8.6,0.13918,8e-05,16.52398]
[1778048943467,37.5,81359.73,8.6,0.13891,8e-05,16.50138]
[1778048948502,37.5,81364.94,8.6,0.13932,8e-05,16.53584]
[1778048949362,37.5,81364.94,8.6,0.13932,8e-05,16.53584]
[1778048954545,37.5,81371.85,8.6,0.13987,8e-05,16.58131]
[1778048958799,37.5,81372.85,8.6,0.13994,8e-05,16.58759]
[1778048958827,37.5,81374.75,8.6,0.14009,8e-05,16.60007]
[1778048964765,37.5,81375.08,8.6,0.14013,8e-05,16.60286]
[1778048970034,37.5,81373.12,8.6,0.13999,8e-05,16.59103]
[1778048975692,37.5,81376.53,8.6,0.14024,8e-05,16.61054]
[1778048977436,37.5,81378.87,8.6,0.14043,8e-05,16.6262]
[1778048977728,37.5,81378.87,8.6,0.14043,8e-05,16.6262]
[1778048980837,37.5,81383.53,8.6,0.14081,8e-05,16.65742]
[1778048983081,37.51,81388.58,8.6,0.14122,8e-05,16.69112]
[1778048987548,37.51,81389.0,8.6,0.14125,8e-05,16.69414]
[1778048987551,37.51,81389.0,8.6,0.14125,8e-05,16.69414]
[1778048987570,37.51,81389.0,8.6,0.14125,8e-05,16.69414]
[1778048988313,37.51,81386.31,8.6,0.14104,8e-05,16.67639]
[1778048988630,37.51,81386.31,8.6,0.14104,8e-05,16.67639]
[1778048990518,37.51,81376.02,8.6,0.14022,8e-05,16.60851]
[1778048990553,37.51,81376.02,8.6,0.14022,8e-05,16.60851]
[1778048991594,37.51,81373.4,8.6,0.14001,8e-05,16.59136]
[1778048993088,37.51,81366.48,8.6,0.13947,8e-05,16.54602]
[1778048993089,37.51,81366.48,8.6,0.13947,8e-05,16.54602]
[1778048995639,37.51,81365.43,8.6,0.13939,8e-05,16.53963]
[1778048996729,37.51,81365.35,8.6,0.13939,8e-05,16.53938]
[1778048999360,37.51,81365.4,8.6,0.1394,8e-05,16.54052]
[1778049002238,37.51,81365.48,8.6,0.13942,8e-05,16.54186]
[1778049002318,37.51,81365.48,8.6,0.13942,8e-05,16.54186]
[1778049004269,37.51,81363.56,8.6,0.13927,8e-05,16.52944]
[1778049004318,37.51,81362.89,8.6,0.13922,8e-05,16.5253]
[1778049010275,37.52,81363.26,8.6,0.13927,8e-05,16.52901]
[1778049012801,37.52,81359.36,8.6,0.13896,8e-05,16.50375]
[1778049012819,37.52,81359.36,8.6,0.13896,8e-05,16.50375]
[1778049012842,37.52,81358.61,8.6,0.13891,8e-05,16.49937]
[1778049014861,37.52,81358.83,8.6,0.13893,8e-05,16.50082]
[1778049014965,37.52,81358.32,8.6,0.13889,8e-05,16.49749]
[1778049020064,37.52,81358.96,8.6,0.13895,8e-05,16.5029]
[1778049020095,37.52,81358.96,8.6,0.13895,8e-05,16.5029]
[1778049020113,37.52,81358.96,8.6,0.13895,8e-05,16.5029]
[1778049020617,37.52,81358.96,8.6,0.13895,8e-05,16.5029]
[1778049020720,37.52,81358.55,8.6,0.13892,8e-05,16.50047]
[1778049021264,37.52,81358.55,8.6,0.13892,8e-05,16.50047]
[1778049023759,37.52,81347.68,8.6,0.13807,8e-05,16.42881]
[1778049024104,37.52,81346.64,8.6,0.13799,8e-05,16.42219]
[1778049024141,37.52,81346.64,8.6,0.13799,8e-05,16.42219]
[1778049025194,37.52,81343.74,8.6,0.13776,8e-05,16.40321]
[1778049031369,37.52,81340.62,8.6,0.13751,8e-05,16.38247]
[1778049033426,37.52,81339.78,8.6,0.13742,8e-05,16.37292]
[1778049039359,37.52,81337.08,8.6,0.13721,8e-05,16.35514]
[1778049045176,37.52,81337.34,8.6,0.13723,8e-05,16.35672]
[1778049050211,37.52,81340.03,8.6,0.13744,8e-05,16.37425]
[1778049053116,37.52,81339.44,8.6,0.13739,8e-05,16.37024]
[1778049053121,37.52,81339.44,8.6,0.13739,8e-05,16.37024]
[1778049054018,37.52,81344.34,8.6,0.13778,8e-05,16.40264]
[1778049054628,37.52,81353.66,8.6,0.13851,8e-05,16.46417]
[1778049059359,37.52,81360.1,8.6,0.13903,8e-05,16.50777]
[1778049063261,37.52,81362.67,8.6,0.13925,8e-05,16.52566]
[1778049068336,37.53,81366.02,8.6,0.13953,8e-05,16.54903]
[1778049073372,37.53,81365.02,8.6,0.13946,8e-05,16.54338]
[1778049078407,37.53,81365.72,8.6,0.13953,8e-05,16.549]
[1778049084449,37.53,81365.5,8.6,0.13953,8e-05,16.54872]
[1778049089484,37.53,81365.82,8.6,0.13956,8e-05,16.55177]
[1778049094519,37.54,81366.34,8.6,0.13959,8e-05,16.55205]
[1778049099554,37.54,81365.69,8.6,0.13955,8e-05,16.54873]
[1778049104591,37.54,81365.94,8.6,0.13958,8e-05,16.55138]
[1778049109625,37.54,81363.14,8.6,0.13938,8e-05,16.53409]
[1778049114661,37.54,81363.44,8.6,0.13941,8e-05,16.53721]
[1778049119696,37.55,81364.79,8.6,0.13953,8e-05,16.54721]
[1778049124733,37.55,81363.19,8.6,0.13942,8e-05,16.53768]
[1778049129768,37.55,81365.78,8.6,0.13964,8e-05,16.55581]
[1778049134803,37.55,81366.17,8.6,0.13968,8e-05,16.55944]
[1778049139837,37.55,81366.25,8.6,0.1397,8e-05,16.56085]
[1778049144875,37.55,81375.02,8.6,0.14041,8e-05,16.61953]
[1778049147431,37.56,81376.23,8.6,0.14051,8e-05,16.62771]
[1778049150561,37.56,81376.99,8.6,0.14057,8e-05,16.63299]
[1778049150917,37.56,81377.75,8.6,0.14063,8e-05,16.63812]
[1778049155952,37.56,81378.28,8.6,0.14065,8e-05,16.638]
[1778049160986,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049161448,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049161452,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049161471,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049161484,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049161546,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049161570,37.56,81378.17,8.6,0.14065,8e-05,16.63775]
[1778049164327,37.56,81387.75,8.6,0.14142,8e-05,16.70124]
[1778049164453,37.56,81387.75,8.6,0.14142,8e-05,16.70124]
[1778049166117,37.56,81387.84,8.6,0.14142,8e-05,16.70185]
[1778049166325,37.56,81387.84,8.6,0.14142,8e-05,16.70185]
[1778049168101,37.56,81387.96,8.6,0.14143,8e-05,16.70267]
[1778049168720,37.56,81387.96,8.6,0.14143,8e-05,16.70267]
[1778049169684,37.56,81387.51,8.6,0.1414,8e-05,16.6997]
[1778049170340,37.56,81388.53,8.6,0.14148,8e-05,16.70647]
[1778049174889,37.56,81388.08,8.6,0.14144,8e-05,16.70351]
[1778049175352,37.56,81388.54,8.6,0.14148,8e-05,16.70657]
[1778049177351,37.56,81390.96,8.6,0.14167,8e-05,16.72257]
[1778049184070,37.56,81391.14,8.6,0.14169,8e-05,16.72366]
[1778049185682,37.56,81391.49,8.6,0.14172,8e-05,16.72596]
[1778049186754,37.56,81392.33,8.6,0.14178,8e-05,16.7315]
[1778049192205,37.56,81388.56,8.6,0.14148,8e-05,16.70631]
[1778049197240,37.56,81389.79,8.6,0.14158,8e-05,16.71443]
[1778049198272,37.56,81389.79,8.6,0.14158,8e-05,16.71443]
[1778049199201,37.56,81389.65,8.6,0.14156,8e-05,16.7135]
[1778049204799,37.56,81384.83,8.6,0.14118,8e-05,16.68166]
[1778049210331,37.56,81386.46,8.6,0.14131,8e-05,16.69274]
[1778049215366,37.56,81386.47,8.6,0.14129,8e-05,16.68883]
[1778049220401,37.56,81384.11,8.6,0.1411,8e-05,16.67349]
[1778049230471,37.56,81384.6,8.6,0.14115,8e-05,16.67742]
[1778049235507,37.56,81384.57,8.6,0.14115,8e-05,16.67756]
[1778049237750,37.56,81383.93,8.6,0.1411,8e-05,16.6734]
[1778049237753,37.56,81383.93,8.6,0.1411,8e-05,16.6734]
[1778049238022,37.56,81383.93,8.6,0.1411,8e-05,16.6734]
[1778049238100,37.56,81383.93,8.6,0.1411,8e-05,16.6734]
[1778049238806,37.56,81367.49,8.6,0.13979,8e-05,16.56491]
[1778049239352,37.56,81367.49,8.6,0.13979,8e-05,16.56491]
[1778049241805,37.56,81361.73,8.6,0.13934,8e-05,16.52737]
[1778049248328,37.57,81360.18,8.6,0.13924,8e-05,16.51888]
[1778049248445,37.57,81360.18,8.6,0.13924,8e-05,16.51888]
[1778049248546,37.57,81360.18,8.6,0.13925,8e-05,16.51945]
[1778049253633,37.57,81359.81,8.6,0.13923,8e-05,16.51825]
[1778049259674,37.57,81359.99,8.6,0.13927,8e-05,16.52089]
[1778049264709,37.57,81363.42,8.6,0.13955,8e-05,16.54463]
[1778049269744,37.58,81365.26,8.6,0.13971,8e-05,16.55779]
[1778049274785,37.58,81368.29,8.6,0.13993,8e-05,16.57448]
[1778049279820,37.58,81368.2,8.6,0.13994,8e-05,16.57468]
[1778049284855,37.58,81364.5,8.6,0.13965,8e-05,16.55108]
[1778049289894,37.58,81363.79,8.6,0.13961,8e-05,16.54733]
[1778049294930,37.58,81361.68,8.6,0.13945,8e-05,16.53443]
[1778049299965,37.59,81356.32,8.6,0.13904,8e-05,16.50011]
[1778049305008,37.59,81356.98,8.6,0.13911,8e-05,16.50594]
[1778049310037,37.59,81356.12,8.6,0.13906,8e-05,16.50149]
[1778049316079,37.59,81358.55,8.6,0.13927,8e-05,16.51893]
[1778049323753,37.6,81358.67,8.6,0.13929,8e-05,16.52062]
[1778049329170,37.6,81359.13,8.6,0.13935,8e-05,16.52563]
[1778049334734,37.6,81359.25,8.6,0.13934,8e-05,16.52316]
[1778049335212,37.6,81361.88,8.6,0.13956,8e-05,16.54098]
[1778049335846,37.6,81361.88,8.6,0.13956,8e-05,16.54098]
[1778049336219,37.6,81374.14,8.6,0.14053,8e-05,16.62212]
[1778049336252,37.6,81374.14,8.6,0.14053,8e-05,16.62212]
[1778049336432,37.6,81374.14,8.6,0.14053,8e-05,16.62212]
[1778049336787,37.6,81374.14,8.6,0.14053,8e-05,16.62212]
[1778049337227,37.6,81386.04,8.6,0.14149,8e-05,16.70083]
[1778049338314,37.6,81386.04,8.6,0.14149,8e-05,16.70083]
[1778049338608,37.6,81386.04,8.6,0.14149,8e-05,16.70083]
[1778049340326,37.6,81383.39,8.6,0.14128,8e-05,16.68337]
[1778049341313,37.6,81383.88,8.6,0.14131,8e-05,16.68665]
[1778049342120,37.6,81383.88,8.6,0.14131,8e-05,16.68665]
[1778049342867,37.6,81383.58,8.6,0.14129,8e-05,16.68475]
[1778049343412,37.6,81383.78,8.6,0.14131,8e-05,16.68607]
[1778049346550,37.6,81384.95,8.6,0.1414,8e-05,16.69391]
[1778049346553,37.6,81384.95,8.6,0.1414,8e-05,16.69391]
[1778049346566,37.6,81384.95,8.6,0.1414,8e-05,16.69391]
[1778049346741,37.6,81384.95,8.6,0.1414,8e-05,16.69391]
[1778049352331,37.6,81384.51,8.6,0.14137,8e-05,16.69119]
[1778049356336,37.6,81384.02,8.6,0.14133,8e-05,16.68805]
[1778049356874,37.6,81384.02,8.6,0.14133,8e-05,16.68805]
[1778049362337,37.6,81383.44,8.6,0.14129,8e-05,16.68443]
[1778049364604,37.6,81384.31,8.6,0.14136,8e-05,16.69025]
[1778049370457,37.6,81384.0,8.6,0.14134,8e-05,16.68838]
[1778049375492,37.6,81384.35,8.6,0.14137,8e-05,16.69078]
[1778049378493,37.6,81386.19,8.6,0.14151,8e-05,16.70296]
[1778049379737,37.6,81388.64,8.6,0.14171,8e-05,16.71914]
[1778049379739,37.6,81388.64,8.6,0.14171,8e-05,16.71914]
[1778049384891,37.6,81399.26,8.6,0.14256,8e-05,16.78893]
[1778049385188,37.6,81399.26,8.6,0.14256,8e-05,16.78893]
[1778049386489,37.6,81399.53,8.6,0.14257,8e-05,16.79048]
[1778049388571,37.6,81399.8,8.6,0.14259,8e-05,16.79202]
[1778049393618,37.6,81401.13,8.6,0.14266,8e-05,16.79595]
[1778049398653,37.6,81402.65,8.6,0.14278,8e-05,16.80543]
[1778049401209,37.6,81402.65,8.6,0.14278,8e-05,16.80543]
[1778049405861,37.6,81402.92,8.6,0.14279,8e-05,16.8065]
[1778049411746,37.6,81403.13,8.6,0.1428,8e-05,16.80716]
[1778049416781,37.6,81398.61,8.6,0.14243,8e-05,16.7768]
[1778049419490,37.6,81401.18,8.6,0.14263,8e-05,16.79367]
[1778049420182,37.6,81401.18,8.6,0.14263,8e-05,16.79367]
[1778049421469,37.6,81400.81,8.6,0.1426,8e-05,16.79105]
[1778049424990,37.6,81400.68,8.6,0.14259,8e-05,16.78996]
[1778049427133,37.6,81400.79,8.6,0.1426,8e-05,16.79053]
[1778049427771,37.59,81403.84,8.6,0.14284,8e-05,16.8105]
[1778049428019,37.59,81403.84,8.6,0.14284,8e-05,16.8105]
[1778049431273,37.59,81409.46,8.6,0.14329,8e-05,16.84741]
[1778049431471,37.59,81409.44,8.6,0.14329,8e-05,16.84711]
[1778049431886,37.59,81413.19,8.6,0.14359,8e-05,16.87176]
[1778049436921,37.59,81422.33,8.6,0.14433,8e-05,16.93231]
[1778049441958,37.59,81419.97,8.6,0.14413,8e-05,16.91648]
[1778049445986,37.59,81434.13,8.6,0.14528,8e-05,17.0101]
[1778049449345,37.59,81436.16,8.6,0.14544,8e-05,17.02326]
[1778049452421,37.59,81436.44,8.6,0.14543,8e-05,17.0201]
[1778049455101,37.59,81438.22,8.6,0.14557,8e-05,17.03172]
[1778049459344,37.59,81433.32,8.6,0.14516,8e-05,16.99856]
[1778049464159,37.59,81431.86,8.6,0.14503,8e-05,16.98821]
[1778049464244,37.59,81426.68,8.6,0.14461,8e-05,16.95366]
[1778049470156,37.58,81419.01,8.6,0.14397,8e-05,16.9014]
[1778049475100,37.58,81418.28,8.6,0.14389,8e-05,16.89523]
[1778049478288,37.58,81418.24,8.6,0.14388,8e-05,16.89447]
[1778049481126,37.58,81418.59,8.6,0.1439,8e-05,16.89577]
[1778049481233,37.58,81421.77,8.6,0.14415,8e-05,16.91658]
[1778049485103,37.58,81427.88,8.6,0.14465,8e-05,16.95691]
[1778049489343,37.58,81433.02,8.6,0.14506,8e-05,16.99055]
[1778049499359,37.58,81436.35,8.6,0.14531,8e-05,17.01116]
[1778049504394,37.57,81436.4,8.6,0.14531,8e-05,17.01081]
[1778049509809,37.57,81439.09,8.6,0.14552,8e-05,17.02791]
[1778049509876,37.57,81439.09,8.6,0.14552,8e-05,17.02791]
[1778049515772,37.57,81443.19,8.6,0.14581,8e-05,17.04996]
[1778049522520,37.57,81442.85,8.6,0.14577,8e-05,17.04614]
[1778049527555,37.57,81442.67,8.6,0.14574,8e-05,17.04401]
[1778049532590,37.56,81442.99,8.6,0.14575,8e-05,17.04521]
[1778049538401,37.56,81442.29,8.6,0.14569,8e-05,17.03981]
[1778049539371,37.56,81443.1,8.6,0.14575,8e-05,17.045]
[1778049539639,37.56,81450.88,8.6,0.14638,8e-05,17.09618]
[1778049540569,37.56,81450.88,8.6,0.14638,8e-05,17.09618]
[1778049541757,37.56,81454.42,8.6,0.14667,8e-05,17.11965]
[1778049547186,37.56,81458.73,8.6,0.14702,8e-05,17.14789]
[1778049547238,37.56,81458.73,8.6,0.14702,8e-05,17.14789]
[1778049551623,37.56,81456.62,8.6,0.14684,8e-05,17.13344]
[1778049551695,37.56,81456.62,8.6,0.14684,8e-05,17.13344]
[1778049551771,37.56,81456.62,8.6,0.14684,8e-05,17.13344]
[1778049551773,37.56,81456.62,8.6,0.14684,8e-05,17.13344]
[1778049552096,37.56,81456.62,8.6,0.14684,8e-05,17.13344]
[1778049555624,37.56,81446.93,8.6,0.14605,8e-05,17.06907]
[1778049557505,37.56,81442.37,8.6,0.14567,8e-05,17.0389]
[1778049557557,37.56,81442.37,8.6,0.14567,8e-05,17.0389]
[1778049557907,37.56,81442.37,8.6,0.14567,8e-05,17.0389]
[1778049559341,37.56,81439.71,8.6,0.14546,8e-05,17.02133]
[1778049559674,37.56,81439.36,8.6,0.14543,8e-05,17.0192]
[1778049559677,37.56,81439.36,8.6,0.14543,8e-05,17.0192]
[1778049560081,37.56,81439.36,8.6,0.14543,8e-05,17.0192]
[1778049560287,37.56,81437.69,8.6,0.14529,8e-05,17.00794]
[1778049561329,37.56,81437.69,8.6,0.14529,8e-05,17.00794]
[1778049561430,37.56,81438.02,8.6,0.14532,8e-05,17.00994]
[1778049566834,37.56,81425.4,8.6,0.1443,8e-05,16.9269]
[1778049567576,37.56,81425.4,8.6,0.1443,8e-05,16.9269]
[1778049567610,37.56,81425.4,8.6,0.1443,8e-05,16.9269]
[1778049567841,37.56,81420.19,8.6,0.14388,8e-05,16.89258]
[1778049572876,37.56,81421.76,8.6,0.14398,8e-05,16.89874]
[1778049577911,37.56,81422.62,8.6,0.14404,8e-05,16.90423]
[1778049582946,37.56,81424.59,8.6,0.1442,8e-05,16.91696]
[1778049587981,37.56,81421.63,8.6,0.14396,8e-05,16.89703]
[1778049593310,37.56,81419.97,8.6,0.14382,8e-05,16.88592]
[1778049594598,37.56,81414.78,8.6,0.1434,8e-05,16.8515]
[1778049595372,37.56,81414.78,8.6,0.1434,8e-05,16.8515]
[1778049596728,37.56,81411.88,8.6,0.14317,8e-05,16.83238]
[1778049596805,37.56,81411.88,8.6,0.14317,8e-05,16.83238]
[1778049596885,37.56,81411.88,8.6,0.14317,8e-05,16.83238]
[1778049598652,37.56,81410.71,8.6,0.14307,8e-05,16.82453]
[1778049604094,37.56,81408.58,8.6,0.14289,8e-05,16.80963]
[1778049609131,37.56,81409.45,8.6,0.14295,8e-05,16.8148]
[1778049609831,37.56,81409.45,8.6,0.14295,8e-05,16.8148]
[1778049610404,37.56,81409.45,8.6,0.14295,8e-05,16.8148]
[1778049613141,37.56,81424.61,8.6,0.14417,8e-05,16.91478]
[1778049615072,37.55,81428.04,8.6,0.14444,8e-05,16.93701]
[1778049615175,37.55,81429.34,8.6,0.14455,8e-05,16.94536]
[1778049619191,37.55,81429.56,8.6,0.14456,8e-05,16.9467]
[1778049619196,37.55,81429.56,8.6,0.14456,8e-05,16.9467]
[1778049619423,37.55,81429.56,8.6,0.14456,8e-05,16.9466]
[1778049619822,37.55,81429.56,8.6,0.14456,8e-05,16.9466]
[1778049625203,37.55,81429.58,8.6,0.14455,8e-05,16.94551]
[1778049630280,37.55,81429.96,8.6,0.14456,8e-05,16.94618]
[1778049635316,37.54,81425.67,8.6,0.14416,8e-05,16.91208]
[1778049640351,37.54,81427.72,8.6,0.14431,8e-05,16.92427]
[1778049645386,37.54,81426.81,8.6,0.14422,8e-05,16.91678]
[1778049648260,37.54,81424.27,8.6,0.144,8e-05,16.89938]
[1778049653442,37.53,81423.99,8.6,0.14396,8e-05,16.89568]
[1778049655434,37.53,81423.52,8.6,0.14392,8e-05,16.8923]
[1778049655483,37.53,81423.52,8.6,0.14392,8e-05,16.8923]
[1778049661094,37.53,81412.28,8.6,0.14299,8e-05,16.8167]
[1778049665419,37.53,81416.82,8.6,0.14335,8e-05,16.84629]
[1778049671074,37.53,81419.69,8.6,0.14357,8e-05,16.86419]
[1778049671638,37.53,81425.67,8.6,0.14405,8e-05,16.90362]
[1778049672857,37.53,81427.5,8.6,0.1442,8e-05,16.91549]
[1778049673490,37.53,81428.49,8.6,0.14427,8e-05,16.92173]
[1778049673917,37.53,81428.49,8.6,0.14427,8e-05,16.92173]
[1778049679625,37.53,81435.56,8.6,0.14484,8e-05,16.96804]
[1778049681113,37.53,81435.56,8.6,0.14484,8e-05,16.96804]
[1778049681155,37.53,81435.41,8.6,0.14483,8e-05,16.96695]
[1778049686674,37.52,81434.52,8.6,0.14473,8e-05,16.95894]
[1778049691709,37.52,81435.27,8.6,0.14474,8e-05,16.95805]
[1778049696744,37.52,81434.71,8.6,0.14467,8e-05,16.95266]
[1778049700258,37.51,81434.2,8.6,0.14462,8e-05,16.94863]
[1778049701289,37.51,81434.79,8.6,0.14467,8e-05,16.95223]
[1778049702655,37.51,81437.57,8.6,0.14489,8e-05,16.97003]
[1778049703847,37.51,81437.32,8.6,0.14486,8e-05,16.96802]
[1778049704848,37.51,81429.51,8.6,0.14422,8e-05,16.91585]
[1778049705996,37.51,81424.18,8.6,0.14378,8e-05,16.88]
[1778049705999,37.51,81424.18,8.6,0.14378,8e-05,16.88]
[1778049706048,37.51,81424.18,8.6,0.14378,8e-05,16.88]
[1778049706065,37.51,81424.18,8.6,0.14378,8e-05,16.88]
[1778049706094,37.51,81424.18,8.6,0.14378,8e-05,16.88]
[1778049706469,37.51,81424.18,8.6,0.14378,8e-05,16.88]
[1778049706602,37.51,81420.98,8.6,0.14352,8e-05,16.85858]
[1778049706603,37.51,81420.98,8.6,0.14352,8e-05,16.85858]
[1778049711850,37.51,81429.5,8.6,0.1442,8e-05,16.91385]
[1778049716885,37.51,81428.5,8.6,0.1441,8e-05,16.90583]
[1778049719155,37.5,81429.39,8.6,0.14417,8e-05,16.91148]
[1778049719932,37.5,81429.73,8.6,0.14419,8e-05,16.91347]
[1778049720183,37.5,81429.73,8.6,0.14419,8e-05,16.91347]
[1778049720297,37.5,81429.73,8.6,0.14419,8e-05,16.91347]
[1778049720384,37.5,81429.73,8.6,0.14419,8e-05,16.91347]
[1778049720504,37.5,81429.73,8.6,0.14419,8e-05,16.91347]
[1778049720636,37.5,81430.2,8.6,0.14423,8e-05,16.91632]
[1778049720836,37.5,81430.2,8.6,0.14423,8e-05,16.91632]
[1778049721019,37.5,81430.2,8.6,0.14423,8e-05,16.91632]
[1778049721183,37.5,81403.68,8.6,0.14208,8e-05,16.74019]
[1778049722153,37.5,81403.68,8.6,0.14208,8e-05,16.74019]
[1778049722425,37.5,81403.68,8.6,0.14208,8e-05,16.74019]
[1778049722447,37.5,81403.68,8.6,0.14208,8e-05,16.74019]
[1778049725430,37.5,81395.24,8.6,0.1414,8e-05,16.68443]
[1778049728242,37.5,81404.02,8.6,0.14211,8e-05,16.74265]
[1778049729014,37.5,81402.84,8.6,0.14201,8e-05,16.73479]
[1778049729335,37.5,81402.84,8.6,0.14201,8e-05,16.73479]
[1778049729978,37.5,81384.7,8.6,0.14056,8e-05,16.61467]
[1778049731710,37.5,81390.24,8.6,0.141,8e-05,16.65148]
[1778049734819,37.5,81396.05,8.6,0.14147,8e-05,16.69012]
[1778049739337,37.5,81397.05,8.6,0.14155,8e-05,16.69685]
[1778049739909,37.5,81396.93,8.6,0.14154,8e-05,16.69608]
[1778049746089,37.5,81397.09,8.6,0.14156,8e-05,16.69747]
[1778049751124,37.51,81396.3,8.6,0.14147,8e-05,16.68824]
[1778049757165,37.51,81397.26,8.6,0.14155,8e-05,16.69485]
[1778049758210,37.51,81397.26,8.6,0.14155,8e-05,16.69485]
[1778049758234,37.51,81397.26,8.6,0.14155,8e-05,16.69485]
[1778049758447,37.51,81397.26,8.6,0.14155,8e-05,16.69485]
[1778049759562,37.51,81403.32,8.6,0.14204,8e-05,16.73503]
[1778049759564,37.51,81403.32,8.6,0.14204,8e-05,16.73503]
[1778049759831,37.51,81409.47,8.6,0.14253,8e-05,16.77568]
[1778049760843,37.51,81404.4,8.6,0.14212,8e-05,16.74208]
[1778049760845,37.51,81404.4,8.6,0.14212,8e-05,16.74208]
[1778049764371,37.51,81404.76,8.6,0.14215,8e-05,16.74435]
[1778049770258,37.5,81410.94,8.6,0.14264,8e-05,16.78478]
[1778049775293,37.5,81411.19,8.6,0.14266,8e-05,16.78594]
[1778049780328,37.5,81411.55,8.6,0.14268,8e-05,16.78778]
[1778049785365,37.5,81409.24,8.6,0.14249,8e-05,16.7721]
[1778049790401,37.5,81409.47,8.6,0.1425,8e-05,16.7732]
[1778049795436,37.5,81413.21,8.6,0.1428,8e-05,16.79749]
[1778049799589,37.5,81413.26,8.6,0.14279,8e-05,16.79747]
[1778049800828,37.5,81421.23,8.6,0.14344,8e-05,16.85008]
[1778049801548,37.5,81421.51,8.6,0.14346,8e-05,16.85184]
[1778049806612,37.5,81421.99,8.6,0.1435,8e-05,16.85529]
[1778049807005,37.5,81422.23,8.6,0.14352,8e-05,16.85688]
[1778049807073,37.5,81422.23,8.6,0.14352,8e-05,16.85695]
[1778049807913,37.5,81422.23,8.6,0.14352,8e-05,16.85695]
[1778049808535,37.5,81424.7,8.6,0.14372,8e-05,16.87313]
[1778049814570,37.5,81425.55,8.6,0.14376,8e-05,16.87482]
[1778049820267,37.5,81425.93,8.6,0.14379,8e-05,16.87741]
[1778049825647,37.5,81427.27,8.6,0.1439,8e-05,16.88635]
[1778049826286,37.5,81427.27,8.6,0.1439,8e-05,16.88635]
[1778049826289,37.5,81427.27,8.6,0.1439,8e-05,16.88635]
[1778049826655,37.5,81430.37,8.6,0.14416,8e-05,16.90717]
[1778049831688,37.5,81433.2,8.6,0.1444,8e-05,16.9269]
[1778049832580,37.5,81433.2,8.6,0.1444,8e-05,16.9269]
[1778049832696,37.5,81432.68,8.6,0.14436,8e-05,16.92364]
[1778049837731,37.5,81431.66,8.6,0.14429,8e-05,16.91749]
[1778049843529,37.5,81426.62,8.6,0.14388,8e-05,16.88455]
[1778049849815,37.51,81423.25,8.6,0.14363,8e-05,16.86371]
[1778049854850,37.51,81431.11,8.6,0.14428,8e-05,16.91671]
[1778049859885,37.51,81431.72,8.6,0.14433,8e-05,16.9213]
[1778049864920,37.51,81434.45,8.6,0.14456,8e-05,16.93994]
[1778049869823,37.51,81433.58,8.6,0.1445,8e-05,16.93455]
[1778049874990,37.51,81433.39,8.6,0.14446,8e-05,16.92996]
[1778049880058,37.51,81441.39,8.6,0.14512,8e-05,16.98351]
[1778049886067,37.51,81441.22,8.6,0.14511,8e-05,16.98297]
[1778049891334,37.52,81440.95,8.6,0.1451,8e-05,16.98156]
[1778049897143,37.52,81436.85,8.6,0.14477,8e-05,16.95528]
[1778049899741,37.52,81436.8,8.6,0.14477,8e-05,16.95509]
[1778049899898,37.52,81437.01,8.6,0.14479,8e-05,16.95677]
[1778049900025,37.52,81437.01,8.6,0.14479,8e-05,16.95677]
[1778049900029,37.52,81437.01,8.6,0.14479,8e-05,16.95677]
[1778049900442,37.52,81437.01,8.6,0.14479,8e-05,16.95677]
[1778049900727,37.52,81437.01,8.6,0.14479,8e-05,16.95677]
[1778049900568,37.52,81455.84,8.6,0.14633,8e-05,17.08178]
[1778049901555,37.52,81468.36,8.6,0.14736,8e-05,17.16496]
[1778049902117,37.52,81468.36,8.6,0.14736,8e-05,17.16496]
[1778049902137,37.52,81468.36,8.6,0.14736,8e-05,17.16496]
[1778049902180,37.52,81472.57,8.6,0.14771,8e-05,17.19284]
[1778049903577,37.52,81472.57,8.6,0.14771,8e-05,17.19284]
[1778049909328,37.52,81470.71,8.6,0.14756,8e-05,17.18121]
[1778049912596,37.52,81484.88,8.6,0.14874,8e-05,17.27576]
[1778049917687,37.52,81490.39,8.6,0.1492,8e-05,17.31222]
[1778049922848,37.52,81480.56,8.6,0.14838,8e-05,17.24685]
[1778049928363,37.52,81475.0,8.6,0.14792,8e-05,17.21015]
[1778049933398,37.52,81473.28,8.6,0.14776,8e-05,17.19503]
[1778049934120,37.52,81473.28,8.6,0.14776,8e-05,17.19503]
[1778049934405,37.52,81472.17,8.6,0.14767,8e-05,17.18775]
[1778049939440,37.52,81468.48,8.6,0.14736,8e-05,17.16262]
[1778049944475,37.52,81469.38,8.6,0.14742,8e-05,17.16802]
[1778049949770,37.52,81469.69,8.6,0.14744,8e-05,17.16949]
[1778049959580,37.52,81467.77,8.6,0.14727,8e-05,17.15579]
[1778049964615,37.52,81468.91,8.6,0.14736,8e-05,17.16291]
[1778049969838,37.51,81468.96,8.6,0.14736,8e-05,17.16289]
[1778049970639,37.51,81474.41,8.6,0.14781,8e-05,17.19904]
[1778049975691,37.51,81476.78,8.6,0.14799,8e-05,17.21388]
[1778049980727,37.51,81476.16,8.6,0.14793,8e-05,17.20902]
[1778049983377,37.51,81476.3,8.6,0.14794,8e-05,17.20953]
[1778049988783,37.51,81476.78,8.6,0.14797,8e-05,17.2119]
[1778049994765,37.51,81474.47,8.6,0.14774,8e-05,17.19199]
[1778049999859,37.51,81471.81,8.6,0.14751,8e-05,17.17351]
[1778050004895,37.51,81470.12,8.6,0.14737,8e-05,17.16191]
[1778050009931,37.51,81467.27,8.6,0.14713,8e-05,17.14274]
[1778050012019,37.51,81467.19,8.6,0.14712,8e-05,17.14217]
[1778050012620,37.51,81467.19,8.6,0.14712,8e-05,17.14217]
[1778050012684,37.51,81467.18,8.6,0.14712,8e-05,17.14206]
[1778050013957,37.51,81481.97,8.6,0.14835,8e-05,17.2405]
[1778050019324,37.51,81481.12,8.6,0.14828,8e-05,17.23511]
[1778050025034,37.51,81484.3,8.6,0.14855,8e-05,17.25671]
[1778050030070,37.51,81482.0,8.6,0.14836,8e-05,17.24167]
[1778050033164,37.51,81477.29,8.6,0.14797,8e-05,17.21064]
[1778050039324,37.51,81477.08,8.6,0.14796,8e-05,17.20982]
[1778050045175,37.51,81476.5,8.6,0.14793,8e-05,17.20673]
[1778050050453,37.51,81477.05,8.6,0.14798,8e-05,17.21082]
[1778050055711,37.51,81480.44,8.6,0.14824,8e-05,17.22973]
[1778050061448,37.51,81480.09,8.6,0.14821,8e-05,17.22782]
[1778050067783,37.51,81481.68,8.6,0.14835,8e-05,17.23887]
[1778050072098,37.51,81481.7,8.6,0.14836,8e-05,17.23932]
[1778050077400,37.52,81480.31,8.6,0.14825,8e-05,17.23048]
[1778050082818,37.52,81480.6,8.6,0.14827,8e-05,17.23271]
[1778050085959,37.52,81473.78,8.6,0.14771,8e-05,17.18764]
[1778050086463,37.52,81471.53,8.6,0.14753,8e-05,17.17295]
[1778050092505,37.52,81468.52,8.6,0.14728,8e-05,17.15245]
[1778050096423,37.52,81469.81,8.6,0.14738,8e-05,17.16079]
[1778050096868,37.52,81469.81,8.6,0.14738,8e-05,17.16087]
[1778050102578,37.52,81472.71,8.6,0.14763,8e-05,17.18085]
[1778050107613,37.52,81471.6,8.6,0.14755,8e-05,17.17413]
[1778050111268,37.52,81474.34,8.6,0.14778,8e-05,17.19262]
[1778050116676,37.52,81474.91,8.6,0.14781,8e-05,17.19306]
[1778050121712,37.52,81488.47,8.6,0.14894,8e-05,17.28378]
[1778050126748,37.52,81495.14,8.6,0.14949,8e-05,17.32805]
[1778050131783,37.52,81495.27,8.6,0.1495,8e-05,17.32857]
[1778050137462,37.52,81495.74,8.6,0.14953,8e-05,17.33142]
[1778050143089,37.52,81490.03,8.6,0.14905,8e-05,17.29282]
[1778050148790,37.52,81488.43,8.6,0.14891,8e-05,17.28209]
[1778050153798,37.52,81493.03,8.6,0.1493,8e-05,17.31259]
[1778050162001,37.52,81492.45,8.6,0.14924,8e-05,17.3084]
[1778050167036,37.52,81494.35,8.6,0.1494,8e-05,17.32082]
[1778050172071,37.52,81505.58,8.6,0.1503,8e-05,17.39083]
[1778050175827,37.52,81505.72,8.6,0.15031,8e-05,17.39132]
[1778050181343,37.51,81508.98,8.6,0.15057,8e-05,17.41229]
[1778050184596,37.51,81512.46,8.6,0.15085,8e-05,17.43508]
[1778050186723,37.51,81508.69,8.6,0.15053,8e-05,17.40937]
[1778050192737,37.51,81511.5,8.6,0.15076,8e-05,17.42722]
[1778050198253,37.51,81512.19,8.6,0.1508,8e-05,17.43079]
[1778050203034,37.51,81507.11,8.6,0.15037,8e-05,17.39657]
[1778050203078,37.51,81506.87,8.6,0.15035,8e-05,17.3948]
[1778050206025,37.51,81501.48,8.6,0.1499,8e-05,17.35907]
[1778050208183,37.51,81500.32,8.6,0.14981,8e-05,17.35183]
[1778050208324,37.51,81500.26,8.6,0.14981,8e-05,17.3516]
[1778050213596,37.51,81499.63,8.6,0.14976,8e-05,17.34794]
[1778050215082,37.51,81495.97,8.6,0.14946,8e-05,17.32373]
[1778050220099,37.51,81490.36,8.6,0.149,8e-05,17.28741]
[1778050225444,37.52,81489.89,8.6,0.14899,8e-05,17.28593]
[1778050230480,37.52,81492.31,8.6,0.1492,8e-05,17.30315]
[1778050235515,37.52,81494.69,8.6,0.14938,8e-05,17.31589]
[1778050240607,37.52,81488.34,8.6,0.14887,8e-05,17.27451]
[1778050246772,37.52,81487.52,8.6,0.14882,8e-05,17.2706]
[1778050252634,37.53,81490.32,8.6,0.14908,8e-05,17.29104]
[1778050257669,37.53,81490.87,8.6,0.14913,8e-05,17.2957]
[1778050262704,37.53,81489.88,8.6,0.14906,8e-05,17.29012]
[1778050267739,37.53,81489.09,8.6,0.14901,8e-05,17.28596]
[1778050272774,37.54,81488.39,8.6,0.14897,8e-05,17.28241]
[1778050277809,37.54,81488.31,8.6,0.14898,8e-05,17.28299]
[1778050282844,37.54,81485.78,8.6,0.14878,8e-05,17.26734]
[1778050287879,37.54,81487.31,8.6,0.14892,8e-05,17.27872]
[1778050293034,37.54,81484.32,8.6,0.14866,8e-05,17.25563]
[1778050298494,37.55,81483.13,8.6,0.14858,8e-05,17.24926]
[1778050303578,37.55,81480.94,8.6,0.14842,8e-05,17.23599]
[1778050309215,37.55,81477.05,8.6,0.14811,8e-05,17.21152]
[1778050314800,37.56,81479.19,8.6,0.14831,8e-05,17.22754]
[1778050322268,37.56,81476.58,8.6,0.14813,8e-05,17.21273]
[1778050330174,37.57,81475.66,8.6,0.14808,8e-05,17.20901]
[1778050339237,37.57,81476.77,8.6,0.14821,8e-05,17.21902]
[1778050344272,37.57,81482.14,8.6,0.14867,8e-05,17.25596]
[1778050349313,37.58,81484.94,8.6,0.14892,8e-05,17.27551]
[1778050356356,37.58,81484.93,8.6,0.14891,8e-05,17.273]
[1778050361390,37.58,81479.76,8.6,0.1485,8e-05,17.2399]
[1778050366756,37.58,81479.48,8.6,0.14849,8e-05,17.23911]
[1778050366815,37.58,81479.48,8.6,0.14849,8e-05,17.23911]
[1778050367130,37.58,81479.48,8.6,0.14849,8e-05,17.23911]
[1778050367210,37.58,81478.79,8.6,0.14843,8e-05,17.2348]
[1778050367829,37.58,81478.79,8.6,0.14843,8e-05,17.2348]
[1778050368222,37.58,81461.94,8.6,0.14704,8e-05,17.12317]
[1778050368380,37.58,81461.94,8.6,0.14704,8e-05,17.12317]
[1778050368645,37.58,81461.94,8.6,0.14704,8e-05,17.12317]
[1778050369313,37.58,81454.75,8.6,0.14645,8e-05,17.07549]
[1778050369557,37.58,81454.75,8.6,0.14645,8e-05,17.07549]
[1778050375665,37.58,81459.03,8.6,0.14681,8e-05,17.10409]
[1778050375717,37.58,81459.03,8.6,0.14681,8e-05,17.10409]
[1778050381514,37.59,81468.12,8.6,0.14757,8e-05,17.16528]
[1778050386566,37.59,81466.04,8.6,0.14741,8e-05,17.15227]
[1778050391601,37.59,81468.6,8.6,0.14763,8e-05,17.16992]
[1778050396637,37.59,81466.93,8.6,0.1475,8e-05,17.15948]
[1778050399311,37.59,81467.24,8.6,0.14752,8e-05,17.16168]
[1778050406015,37.59,81463.31,8.6,0.14721,8e-05,17.13669]
[1778050409312,37.59,81466.06,8.6,0.14745,8e-05,17.15542]
[1778050414763,37.6,81466.69,8.6,0.14748,8e-05,17.15654]
[1778050416960,37.6,81466.6,8.6,0.14748,8e-05,17.15609]
[1778050417176,37.6,81469.86,8.6,0.14775,8e-05,17.17786]
[1778050422972,37.6,81478.51,8.6,0.14849,8e-05,17.23686]
[1778050428166,37.6,81477.91,8.6,0.14845,8e-05,17.2343]
[1778050433431,37.61,81483.24,8.6,0.14891,8e-05,17.27107]
[1778050438630,37.61,81480.54,8.6,0.14871,8e-05,17.25437]
[1778050443771,37.61,81477.73,8.6,0.14849,8e-05,17.23699]
[1778050449001,37.61,81470.6,8.6,0.14792,8e-05,17.19156]
[1778050454039,37.62,81471.83,8.6,0.14805,8e-05,17.20134]
[1778050459074,37.62,81468.81,8.6,0.14782,8e-05,17.18297]
[1778050464109,37.62,81466.17,8.6,0.14762,8e-05,17.16719]
[1778050469266,37.63,81464.31,8.6,0.14749,8e-05,17.15637]
[1778050475186,37.63,81468.25,8.6,0.14782,8e-05,17.18096]
[1778050480254,37.63,81473.77,8.6,0.14829,8e-05,17.21897]
[1778050486265,37.64,81482.45,8.6,0.14904,8e-05,17.2788]
[1778050488136,37.64,81485.7,8.6,0.14931,8e-05,17.30056]
[1778050488279,37.64,81486.0,8.6,0.14934,8e-05,17.30272]
[1778050491195,37.64,81486.2,8.6,0.14936,8e-05,17.30446]
[1778050493242,37.64,81485.09,8.6,0.14928,8e-05,17.2975]
[1778050498349,37.64,81481.85,8.6,0.14902,8e-05,17.27734]
[1778050499310,37.64,81481.85,8.6,0.14902,8e-05,17.27734]
[1778050499356,37.64,81480.78,8.6,0.14894,8e-05,17.27048]
[1778050505034,37.65,81481.49,8.6,0.14901,8e-05,17.27597]
[1778050510432,37.65,81485.23,8.6,0.14933,8e-05,17.30196]
[1778050515468,37.65,81485.18,8.6,0.14934,8e-05,17.30237]
[1778050520505,37.65,81484.93,8.6,0.14933,8e-05,17.30142]
[1778050525540,37.65,81486.16,8.6,0.14944,8e-05,17.31027]
[1778050529568,37.65,81472.21,8.6,0.14829,8e-05,17.21835]
[1778050534603,37.66,81471.95,8.6,0.14826,8e-05,17.21382]
[1778050540241,37.66,81473.71,8.6,0.14842,8e-05,17.22653]
[1778050545680,37.66,81473.69,8.6,0.14844,8e-05,17.22816]
[1778050551399,37.66,81474.14,8.6,0.14849,8e-05,17.23213]
[1778050556416,37.67,81467.96,8.6,0.148,8e-05,17.19276]
[1778050559193,37.67,81463.76,8.6,0.14766,8e-05,17.16559]
[1778050559306,37.67,81463.76,8.6,0.14766,8e-05,17.16559]
[1778050559406,37.67,81462.94,8.6,0.1476,8e-05,17.16084]
[1778050562843,37.67,81462.25,8.6,0.14755,8e-05,17.15646]
[1778050568857,37.67,81460.84,8.6,0.14744,8e-05,17.14795]
[1778050573636,37.67,81460.84,8.6,0.14745,8e-05,17.14842]
[1778050573736,37.67,81460.84,8.6,0.14745,8e-05,17.14854]
[1778050578920,37.67,81473.03,8.6,0.14847,8e-05,17.23089]
[1778050583955,37.68,81474.13,8.6,0.14858,8e-05,17.23947]
[1778050588990,37.68,81474.83,8.6,0.14866,8e-05,17.24536]
[1778050594025,37.68,81472.44,8.6,0.14845,8e-05,17.2266]
[1778050599060,37.68,81472.89,8.6,0.1485,8e-05,17.2309]
[1778050604095,37.69,81473.03,8.6,0.14853,8e-05,17.2331]
[1778050609130,37.69,81472.94,8.6,0.14854,8e-05,17.23378]
[1778050614165,37.69,81473.14,8.6,0.14857,8e-05,17.23635]
[1778050620182,37.69,81482.72,8.6,0.14937,8e-05,17.3006]
[1778050625245,37.7,81485.63,8.6,0.14963,8e-05,17.32092]
[1778050630281,37.7,81485.1,8.6,0.14959,8e-05,17.31802]
[1778050635567,37.7,81484.63,8.6,0.14956,8e-05,17.31542]
[1778050641085,37.7,81479.55,8.6,0.14915,8e-05,17.2826]
[1778050646394,37.7,81480.67,8.6,0.14925,8e-05,17.29097]
[1778050651429,37.7,81483.74,8.6,0.14949,8e-05,17.3079]
[1778050656464,37.7,81485.69,8.6,0.14966,8e-05,17.32136]
[1778050661499,37.71,81483.9,8.6,0.14952,8e-05,17.31005]
[1778050666534,37.71,81481.41,8.6,0.14932,8e-05,17.29418]
[1778050671569,37.71,81485.58,8.6,0.14967,8e-05,17.32236]
[1778050676604,37.71,81485.0,8.6,0.14963,8e-05,17.31901]
[1778050681639,37.71,81483.89,8.6,0.14955,8e-05,17.31219]
[1778050687056,37.71,81483.71,8.6,0.14954,8e-05,17.31151]
[1778050694321,37.71,81484.27,8.6,0.14959,8e-05,17.31571]
[1778050699766,37.71,81486.97,8.6,0.14982,8e-05,17.33412]
[1778050704801,37.71,81481.45,8.6,0.14937,8e-05,17.29802]
[1778050709836,37.71,81476.65,8.6,0.14898,8e-05,17.2671]
[1778050714871,37.72,81480.63,8.6,0.14929,8e-05,17.28997]
[1778050720088,37.72,81485.2,8.6,0.14968,8e-05,17.32064]
[1778050725949,37.72,81483.66,8.6,0.14956,8e-05,17.3111]
[1778050731058,37.72,81484.62,8.6,0.14964,8e-05,17.31783]
[1778050737081,37.72,81484.77,8.6,0.14966,8e-05,17.31917]
[1778050742605,37.72,81487.03,8.6,0.14986,8e-05,17.33482]
[1778050749298,37.72,81493.52,8.6,0.1504,8e-05,17.37794]
[1778050754519,37.72,81497.8,8.6,0.15075,8e-05,17.4062]
[1778050760188,37.72,81486.82,8.6,0.14984,8e-05,17.3334]
[1778050765408,37.72,81489.04,8.6,0.15003,8e-05,17.34835]
[1778050770927,37.72,81494.67,8.6,0.15049,8e-05,17.38575]
[1778050777080,37.72,81497.32,8.6,0.15069,8e-05,17.39906]
[1778050782348,37.72,81491.06,8.6,0.15016,8e-05,17.35759]
[1778050787383,37.72,81480.02,8.6,0.14925,8e-05,17.28482]
[1778050792418,37.72,81473.33,8.6,0.14871,8e-05,17.24126]
[1778050797453,37.73,81469.54,8.6,0.14841,8e-05,17.21713]
[1778050798108,37.73,81469.54,8.6,0.14841,8e-05,17.21713]
[1778050798456,37.73,81469.54,8.6,0.14841,8e-05,17.21713]
[1778050801608,37.73,81484.78,8.6,0.14968,8e-05,17.31879]
[1778050807523,37.73,81487.61,8.6,0.14992,8e-05,17.33785]
[1778050812558,37.73,81490.44,8.6,0.15016,8e-05,17.35684]
[1778050817720,37.73,81486.02,8.6,0.14979,8e-05,17.32779]
[1778050827662,37.73,81481.96,8.6,0.14947,8e-05,17.30216]
[1778050832698,37.73,81488.61,8.6,0.15,8e-05,17.34241]
[1778050837733,37.73,81484.01,8.6,0.14962,8e-05,17.31237]
[1778050842768,37.73,81486.16,8.6,0.14981,8e-05,17.32697]
[1778050847803,37.73,81484.78,8.6,0.1497,8e-05,17.31821]
[1778050852871,37.73,81485.59,8.6,0.14977,8e-05,17.32394]
[1778050853500,37.73,81485.59,8.6,0.14977,8e-05,17.32394]
[1778050859296,37.73,81485.03,8.6,0.14972,8e-05,17.31975]
[1778050860360,37.73,81485.14,8.6,0.14972,8e-05,17.32037]
[1778050860421,37.73,81476.77,8.6,0.14903,8e-05,17.2649]
[1778050861430,37.73,81476.77,8.6,0.14903,8e-05,17.2649]
[1778050862316,37.73,81475.26,8.6,0.1489,8e-05,17.25462]
[1778050862324,37.73,81473.41,8.6,0.14874,8e-05,17.24211]
[1778050865847,37.73,81483.22,8.6,0.14955,8e-05,17.30684]
[1778050870964,37.73,81483.32,8.6,0.14957,8e-05,17.30797]
[1778050876116,37.73,81482.14,8.6,0.14948,8e-05,17.30061]
[1778050881143,37.74,81484.87,8.6,0.14971,8e-05,17.31923]
[1778050886393,37.74,81481.89,8.6,0.14947,8e-05,17.30001]
[1778050891920,37.74,81481.62,8.6,0.14943,8e-05,17.29481]
[1778050898154,37.74,81482.77,8.6,0.14954,8e-05,17.30334]
[1778050903568,37.74,81482.67,8.6,0.14953,8e-05,17.30314]
[1778050907035,37.74,81494.44,8.6,0.15052,8e-05,17.38132]
[1778050907312,37.74,81494.44,8.6,0.15052,8e-05,17.38132]
[1778050907316,37.74,81494.44,8.6,0.15052,8e-05,17.38132]
[1778050907341,37.74,81494.44,8.6,0.15052,8e-05,17.38132]
[1778050907407,37.74,81494.44,8.6,0.15052,8e-05,17.38132]
[1778050907837,37.74,81494.44,8.6,0.15052,8e-05,17.38132]
[1778050907427,37.74,81503.17,8.6,0.15124,8e-05,17.43911]
[1778050910938,37.74,81509.46,8.6,0.15177,8e-05,17.48047]
[1778050916775,37.74,81510.39,8.6,0.15184,8e-05,17.4863]
[1778050918860,37.74,81509.25,8.6,0.15174,8e-05,17.47852]
[1778050924659,37.74,81510.65,8.6,0.15185,8e-05,17.4874]
[1778050925006,37.74,81511.69,8.6,0.15194,8e-05,17.49413]
[1778050925739,37.74,81511.69,8.6,0.15194,8e-05,17.49413]
[1778050925775,37.74,81511.69,8.6,0.15194,8e-05,17.49413]
[1778050925904,37.74,81500.22,8.6,0.15098,8e-05,17.41797]
[1778050926373,37.74,81500.22,8.6,0.15098,8e-05,17.41797]
[1778050926489,37.74,81500.22,8.6,0.15098,8e-05,17.41797]
[1778050926589,37.74,81497.27,8.6,0.15073,8e-05,17.39845]
[1778050928882,37.74,81496.86,8.6,0.15069,8e-05,17.39536]
[1778050934406,37.73,81495.82,8.6,0.15059,8e-05,17.38738]
[1778050936729,37.73,81496.48,8.6,0.15064,8e-05,17.39157]
[1778050936792,37.73,81495.33,8.6,0.15054,8e-05,17.3836]
[1778050937244,37.73,81495.33,8.6,0.15054,8e-05,17.3836]
[1778050937427,37.73,81495.73,8.6,0.15058,8e-05,17.38625]
[1778050942462,37.73,81494.75,8.6,0.15048,8e-05,17.37889]
[1778050946494,37.73,81482.14,8.6,0.14943,8e-05,17.29487]
[1778050951528,37.73,81484.57,8.6,0.1496,8e-05,17.30649]
[1778050955557,37.73,81499.0,8.6,0.15079,8e-05,17.40166]
[1778050957264,37.73,81497.62,8.6,0.15068,8e-05,17.39232]
[1778050957570,37.73,81499.21,8.6,0.15081,8e-05,17.40265]
[1778050957963,37.73,81499.21,8.6,0.15081,8e-05,17.40265]
[1778050959040,37.73,81499.57,8.6,0.15084,8e-05,17.40506]
[1778050959585,37.73,81500.19,8.6,0.15089,8e-05,17.4092]
[1778050964620,37.73,81496.53,8.6,0.15057,8e-05,17.38392]
[1778050969657,37.73,81498.76,8.6,0.15074,8e-05,17.39774]
[1778050974692,37.72,81498.22,8.6,0.15069,8e-05,17.3932]
[1778050977401,37.72,81498.52,8.6,0.1507,8e-05,17.39461]
[1778050980093,37.72,81492.92,8.6,0.15023,8e-05,17.35719]
[1778050985769,37.72,81495.3,8.6,0.15042,8e-05,17.37198]
[1778050990804,37.72,81495.38,8.6,0.15041,8e-05,17.37152]
[1778050992452,37.72,81498.46,8.6,0.15067,8e-05,17.39192]
[1778050992847,37.72,81498.46,8.6,0.15067,8e-05,17.39192]
[1778050993336,37.72,81502.62,8.6,0.15101,8e-05,17.4191]
[1778050998861,37.71,81501.76,8.6,0.15092,8e-05,17.41203]
[1778051000446,37.71,81501.72,8.6,0.15091,8e-05,17.41154]
[1778051001741,37.71,81505.18,8.6,0.1512,8e-05,17.43423]
[1778051004903,37.71,81521.48,8.6,0.15255,8e-05,17.54108]
[1778051006431,37.71,81526.69,8.6,0.15299,8e-05,17.57528]
[1778051010487,37.71,81527.06,8.6,0.15299,8e-05,17.57604]
[1778051016140,37.7,81531.02,8.6,0.15327,8e-05,17.59607]
[1778051022023,37.7,81530.18,8.6,0.15316,8e-05,17.58757]
[1778051026750,37.69,81530.65,8.6,0.15319,8e-05,17.58947]
[1778051032092,37.69,81521.73,8.6,0.1524,8e-05,17.52795]
[1778051037616,37.69,81522.0,8.6,0.15241,8e-05,17.52836]
[1778051040319,37.69,81520.33,8.6,0.15226,8e-05,17.51623]
[1778051046568,37.68,81521.1,8.6,0.15229,8e-05,17.51935]
[1778051048764,37.68,81520.21,8.6,0.15221,8e-05,17.51279]
[1778051052434,37.68,81525.63,8.6,0.15265,8e-05,17.54732]
[1778051057911,37.67,81528.63,8.6,0.15288,8e-05,17.56555]
[1778051058887,37.67,81530.27,8.6,0.15301,8e-05,17.57574]
[1778051058937,37.67,81530.27,8.6,0.15301,8e-05,17.57574]
[1778051062460,37.67,81537.33,8.6,0.15359,8e-05,17.62142]
[1778051062560,37.67,81537.19,8.6,0.15357,8e-05,17.62008]
[1778051066588,37.67,81537.15,8.6,0.15356,8e-05,17.61911]
[1778051066690,37.67,81533.22,8.6,0.15322,8e-05,17.5928]
[1778051069333,37.67,81525.42,8.6,0.15256,8e-05,17.54034]
[1778051074389,37.66,81532.37,8.6,0.15309,8e-05,17.58033]
[1778051076403,37.66,81519.4,8.6,0.15199,8e-05,17.49353]
[1778051077159,37.66,81519.4,8.6,0.15199,8e-05,17.49353]
[1778051082976,37.66,81522.05,8.6,0.15219,8e-05,17.50946]
[1778051089113,37.65,81514.37,8.6,0.15151,8e-05,17.45623]
[1778051090806,37.65,81510.63,8.6,0.1512,8e-05,17.43115]
[1778051092149,37.65,81508.34,8.6,0.151,8e-05,17.41552]
[1778051093561,37.65,81508.96,8.6,0.15105,8e-05,17.41943]
[1778051096975,37.65,81508.85,8.6,0.15103,8e-05,17.41808]
[1778051097186,37.65,81508.82,8.6,0.15102,8e-05,17.41748]
[1778051097356,37.65,81508.82,8.6,0.15102,8e-05,17.41748]
[1778051097573,37.65,81508.82,8.6,0.15102,8e-05,17.41748]
[1778051098058,37.65,81508.82,8.6,0.15102,8e-05,17.41748]
[1778051097999,37.65,81470.96,8.6,0.14788,8e-05,17.16637]
[1778051098095,37.65,81470.96,8.6,0.14788,8e-05,17.16637]
[1778051098123,37.65,81470.96,8.6,0.14788,8e-05,17.16637]
[1778051098339,37.65,81470.96,8.6,0.14788,8e-05,17.16637]
[1778051099068,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051099162,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051099423,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051099933,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051100121,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051100300,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051100949,37.65,81457.89,8.6,0.1468,8e-05,17.07981]
[1778051101431,37.65,81460.52,8.6,0.14702,8e-05,17.09719]
[1778051101708,37.65,81460.52,8.6,0.14702,8e-05,17.09719]
[1778051101732,37.65,81460.52,8.6,0.14702,8e-05,17.09719]
[1778051102629,37.65,81468.25,8.6,0.14765,8e-05,17.14838]
[1778051104534,37.65,81469.89,8.6,0.14778,8e-05,17.15903]
[1778051109639,37.65,81469.84,8.6,0.14777,8e-05,17.15801]
[1778051111387,37.65,81469.86,8.6,0.14777,8e-05,17.15802]
[1778051114309,37.65,81470.44,8.6,0.14781,8e-05,17.16149]
[1778051119445,37.65,81470.55,8.6,0.14782,8e-05,17.16157]
[1778051119478,37.65,81470.55,8.6,0.14782,8e-05,17.16157]
[1778051120803,37.64,81474.54,8.6,0.14814,8e-05,17.18787]
[1778051120860,37.64,81474.54,8.6,0.14814,8e-05,17.18787]
[1778051121402,37.64,81477.87,8.6,0.14842,8e-05,17.20977]
[1778051123475,37.64,81485.44,8.6,0.14904,8e-05,17.25949]
[1778051124062,37.64,81485.44,8.6,0.14904,8e-05,17.25949]
[1778051123743,37.64,81486.32,8.6,0.14911,8e-05,17.26505]
[1778051128476,37.64,81488.92,8.6,0.14932,8e-05,17.28207]
[1778051128480,37.64,81488.92,8.6,0.14932,8e-05,17.28207]
[1778051128485,37.64,81488.92,8.6,0.14932,8e-05,17.28207]
[1778051128778,37.64,81485.59,8.6,0.14904,8e-05,17.25999]
[1778051129564,37.64,81485.59,8.6,0.14904,8e-05,17.25999]
[1778051131512,37.64,81482.64,8.6,0.14879,8e-05,17.23988]
[1778051136720,37.64,81487.04,8.6,0.14911,8e-05,17.2634]
[1778051136844,37.64,81489.21,8.6,0.14929,8e-05,17.27779]
[1778051138840,37.64,81492.65,8.6,0.14958,8e-05,17.30056]
[1778051143893,37.64,81495.06,8.6,0.14977,8e-05,17.31604]
[1778051148928,37.64,81495.01,8.6,0.14976,8e-05,17.31514]
[1778051153963,37.64,81494.98,8.6,0.14975,8e-05,17.31438]
[1778051157067,37.63,81494.64,8.6,0.14972,8e-05,17.31178]
[1778051157757,37.63,81494.71,8.6,0.14972,8e-05,17.31214]
[1778051159396,37.63,81497.04,8.6,0.14991,8e-05,17.32737]
[1778051160011,37.63,81496.53,8.6,0.14986,8e-05,17.3236]
[1778051160814,37.63,81496.53,8.6,0.14986,8e-05,17.3236]
[1778051161012,37.63,81497.78,8.6,0.14997,8e-05,17.33177]
[1778051162341,37.63,81503.57,8.6,0.15045,8e-05,17.37004]
[1778051163089,37.63,81503.57,8.6,0.15045,8e-05,17.37004]
[1778051169876,37.63,81503.87,8.6,0.15045,8e-05,17.37064]
[1778051176118,37.63,81500.03,8.6,0.15012,8e-05,17.34376]
[1778051183167,37.63,81503.14,8.6,0.15036,8e-05,17.36326]
[1778051185398,37.62,81503.4,8.6,0.15038,8e-05,17.36466]
[1778051185407,37.62,81503.4,8.6,0.15038,8e-05,17.36466]
[1778051185478,37.62,81501.46,8.6,0.15022,8e-05,17.35178]
[1778051188283,37.62,81492.77,8.6,0.14948,8e-05,17.29339]
[1778051194945,37.62,81487.3,8.6,0.14898,8e-05,17.25148]
[1778051195530,37.62,81489.48,8.6,0.14915,8e-05,17.26543]
[1778051203183,37.61,81500.6,8.6,0.15005,8e-05,17.33702]
[1778051212370,37.61,81500.9,8.6,0.15003,8e-05,17.33506]
[1778051215917,37.61,81499.21,8.6,0.14988,8e-05,17.32316]
[1778051218274,37.6,81492.17,8.6,0.14928,8e-05,17.27555]
[1778051223447,37.6,81491.15,8.6,0.14917,8e-05,17.26725]
[1778051228482,37.6,81490.61,8.6,0.14911,8e-05,17.26239]
[1778051229580,37.6,81490.61,8.6,0.14911,8e-05,17.26239]
[1778051235532,37.6,81484.8,8.6,0.14861,8e-05,17.22234]
[1778051240566,37.59,81488.98,8.6,0.14895,8e-05,17.24917]
[1778051245582,37.59,81489.75,8.6,0.149,8e-05,17.25335]
[1778051250637,37.59,81490.17,8.6,0.14902,8e-05,17.25479]
[1778051253579,37.59,81490.08,8.6,0.14897,8e-05,17.24956]
[1778051258693,37.59,81494.05,8.6,0.14929,8e-05,17.27455]
[1778051260138,37.59,81494.05,8.6,0.14929,8e-05,17.27455]
[1778051265742,37.58,81493.41,8.6,0.14921,8e-05,17.26858]
[1778051267169,37.58,81493.41,8.6,0.14921,8e-05,17.26858]
[1778051273367,37.58,81492.75,8.6,0.14913,8e-05,17.26259]
[1778051276286,37.58,81507.47,8.6,0.15035,8e-05,17.3595]
[1778051276925,37.58,81507.47,8.6,0.15035,8e-05,17.3595]
[1778051277011,37.58,81510.49,8.6,0.1506,8e-05,17.37921]
[1778051282864,37.58,81507.37,8.6,0.15033,8e-05,17.3576]
[1778051283418,37.58,81507.37,8.6,0.15033,8e-05,17.3576]
[1778051283441,37.58,81507.37,8.6,0.15033,8e-05,17.3576]
[1778051283499,37.58,81507.37,8.6,0.15033,8e-05,17.3576]
[1778051283609,37.58,81507.37,8.6,0.15033,8e-05,17.3576]
[1778051283871,37.58,81502.04,8.6,0.14988,8e-05,17.32208]
[1778051288905,37.57,81498.69,8.6,0.14958,8e-05,17.29835]
[1778051294288,37.57,81504.56,8.6,0.15005,8e-05,17.33596]
[1778051294306,37.57,81504.56,8.6,0.15005,8e-05,17.33596]
[1778051299985,37.57,81508.37,8.6,0.15034,8e-05,17.35921]
[1778051302633,37.56,81507.29,8.6,0.15024,8e-05,17.35132]
[1778051304082,37.56,81509.83,8.6,0.15045,8e-05,17.36786]
[1778051304092,37.56,81509.83,8.6,0.15045,8e-05,17.36786]
[1778051306480,37.56,81511.77,8.6,0.1506,8e-05,17.37967]
[1778051309279,37.56,81514.55,8.6,0.15082,8e-05,17.39739]
[1778051309916,37.56,81515.57,8.6,0.1509,8e-05,17.40377]
[1778051310015,37.56,81515.57,8.6,0.1509,8e-05,17.40336]
[1778051312077,37.56,81515.75,8.6,0.15088,8e-05,17.4002]
[1778051315851,37.56,81515.36,8.6,0.15084,8e-05,17.39692]
[1778051316990,37.56,81515.61,8.6,0.15086,8e-05,17.39842]
[1778051320313,37.56,81524.47,8.6,0.1516,8e-05,17.45679]
[1778051321104,37.55,81524.1,8.6,0.15156,8e-05,17.45382]
[1778051322076,37.55,81524.2,8.6,0.15156,8e-05,17.45424]
[1778051323061,37.55,81525.47,8.6,0.15167,8e-05,17.46243]
[1778051328147,37.55,81524.35,8.6,0.15156,8e-05,17.45366]
[1778051331424,37.55,81529.5,8.6,0.15197,8e-05,17.48677]
[1778051337304,37.54,81533.03,8.6,0.15225,8e-05,17.50835]
[1778051337755,37.54,81533.03,8.6,0.15225,8e-05,17.50835]
[1778051343346,37.54,81534.91,8.6,0.15238,8e-05,17.51881]
[1778051347406,37.54,81536.9,8.6,0.15253,8e-05,17.53068]
[1778051347617,37.54,81536.9,8.6,0.15253,8e-05,17.53068]
[1778051347726,37.54,81536.9,8.6,0.15253,8e-05,17.53068]
[1778051348281,37.54,81536.9,8.6,0.15253,8e-05,17.53068]
[1778051347880,37.54,81538.52,8.6,0.15267,8e-05,17.54147]
[1778051348780,37.54,81538.52,8.6,0.15267,8e-05,17.54147]
[1778051349128,37.54,81538.52,8.6,0.15267,8e-05,17.54147]
[1778051349170,37.54,81538.52,8.6,0.15267,8e-05,17.54147]
[1778051350178,37.54,81543.97,8.6,0.15312,8e-05,17.57744]
[1778051350262,37.54,81538.93,8.6,0.15269,8e-05,17.54375]
[1778051355591,37.54,81540.47,8.6,0.15281,8e-05,17.55321]
[1778051361264,37.53,81550.65,8.6,0.15366,8e-05,17.61962]
[1778051366509,37.53,81549.63,8.6,0.15354,8e-05,17.61069]
[1778051371544,37.53,81548.7,8.6,0.15342,8e-05,17.59884]
[1778051376803,37.52,81543.99,8.6,0.15301,8e-05,17.56658]
[1778051382621,37.52,81553.15,8.6,0.15376,8e-05,17.62594]
[1778051388080,37.52,81553.73,8.6,0.1538,8e-05,17.62876]
[1778051393928,37.52,81552.78,8.6,0.1537,8e-05,17.62089]
[1778051395078,37.51,81552.52,8.6,0.15367,8e-05,17.61891]
[1778051395136,37.51,81553.71,8.6,0.15377,8e-05,17.62659]
[1778051397701,37.51,81561.09,8.6,0.15439,9e-05,17.67523]
[1778051402764,37.51,81556.47,8.6,0.15398,9e-05,17.64284]
[1778051407804,37.51,81557.94,8.6,0.15408,9e-05,17.65141]
[1778051408404,37.51,81557.94,8.6,0.15408,9e-05,17.65141]
[1778051413581,37.51,81556.11,8.6,0.15391,9e-05,17.638]
[1778051419416,37.5,81555.6,8.6,0.15385,9e-05,17.63322]
[1778051419793,37.5,81555.6,8.6,0.15385,9e-05,17.63322]
[1778051420630,37.5,81554.49,8.6,0.15375,8e-05,17.6256]
[1778051422373,37.5,81550.56,8.6,0.15342,8e-05,17.5992]
[1778051426242,37.5,81549.91,8.6,0.15335,8e-05,17.59417]
[1778051428236,37.5,81550.5,8.6,0.1534,8e-05,17.59778]
[1778051430916,37.5,81550.43,8.6,0.15339,8e-05,17.59682]
[1778051430966,37.5,81550.63,8.6,0.1534,8e-05,17.59799]
[1778051436001,37.5,81549.7,8.6,0.15328,8e-05,17.58665]
[1778051441337,37.49,81549.59,8.6,0.15326,8e-05,17.58502]
[1778051447900,37.49,81548.81,8.6,0.15318,8e-05,17.57878]
[1778051456900,37.49,81548.04,8.6,0.1531,8e-05,17.57231]
[1778051462184,37.49,81546.2,8.6,0.15293,8e-05,17.55914]
[1778051467219,37.49,81546.67,8.6,0.15296,8e-05,17.56161]
[1778051472325,37.49,81546.59,8.6,0.15295,8e-05,17.56055]
[1778051472437,37.49,81546.59,8.6,0.15295,8e-05,17.56055]
[1778051472374,37.49,81552.92,8.6,0.15348,8e-05,17.60262]
[1778051473671,37.49,81556.45,8.6,0.15378,9e-05,17.62603]
[1778051473813,37.49,81556.45,8.6,0.15378,9e-05,17.62603]
[1778051477214,37.48,81562.78,8.6,0.15431,9e-05,17.6677]
[1778051477228,37.48,81562.78,8.6,0.15431,9e-05,17.6677]
[1778051477252,37.48,81562.78,8.6,0.15431,9e-05,17.6677]
[1778051477288,37.48,81569.18,8.6,0.15485,9e-05,17.71016]
[1778051481076,37.48,81579.75,8.6,0.15575,9e-05,17.78027]
[1778051481244,37.48,81579.75,8.6,0.15575,9e-05,17.78027]
[1778051481328,37.48,81579.75,8.6,0.15575,9e-05,17.78027]
[1778051482602,37.48,81595.71,8.6,0.15712,9e-05,17.88648]
[1778051485318,37.48,81594.31,8.6,0.157,9e-05,17.87667]
[1778051490380,37.48,81596.15,8.6,0.15714,9e-05,17.88786]
[1778051495415,37.48,81595.0,8.6,0.157,9e-05,17.87514]
[1778051497134,37.48,81594.86,8.6,0.15699,9e-05,17.87404]
[1778051499443,37.48,81579.4,8.6,0.15565,9e-05,17.77013]
[1778051504480,37.47,81578.71,8.6,0.15558,9e-05,17.76491]
[1778051510287,37.47,81577.09,8.6,0.15544,9e-05,17.75363]
[1778051515557,37.47,81583.94,8.6,0.15601,9e-05,17.79833]
[1778051520593,37.47,81584.21,8.6,0.15602,9e-05,17.79932]
[1778051525629,37.47,81587.64,8.6,0.1563,9e-05,17.82123]
[1778051530348,37.47,81588.68,8.6,0.15638,9e-05,17.82755]
[1778051535543,37.46,81597.35,8.6,0.15712,9e-05,17.88435]
[1778051535871,37.46,81597.35,8.6,0.15712,9e-05,17.88435]
[1778051539476,37.46,81598.28,8.6,0.15719,9e-05,17.88981]
[1778051545959,37.46,81599.46,8.6,0.15727,9e-05,17.89605]
[1778051552412,37.46,81594.04,8.6,0.15679,9e-05,17.85893]
[1778051558233,37.46,81595.24,8.6,0.15685,9e-05,17.86187]
[1778051564527,37.45,81593.26,8.6,0.15666,9e-05,17.84733]
[1778051566917,37.45,81581.1,8.6,0.15561,9e-05,17.76534]
[1778051568643,37.45,81581.09,8.6,0.1556,9e-05,17.76516]
[1778051568686,37.45,81581.09,8.6,0.1556,9e-05,17.76516]
[1778051569054,37.45,81580.59,8.6,0.15556,9e-05,17.76171]
[1778051574973,37.45,81576.21,8.6,0.15516,9e-05,17.7304]
[1778051577059,37.45,81575.89,8.6,0.15513,9e-05,17.72797]
[1778051579481,37.45,81572.61,8.6,0.15484,9e-05,17.70551]
[1778051579492,37.45,81572.61,8.6,0.15484,9e-05,17.70551]
[1778051583085,37.44,81572.0,8.6,0.15477,9e-05,17.70048]
[1778051583295,37.44,81572.0,8.6,0.15477,9e-05,17.70048]
[1778051583502,37.44,81572.0,8.6,0.15477,9e-05,17.70048]
[1778051583539,37.44,81572.0,8.6,0.15477,9e-05,17.70048]
[1778051583776,37.44,81571.36,8.6,0.15471,9e-05,17.69595]
[1778051585080,37.44,81566.24,8.6,0.15428,9e-05,17.66177]
[1778051585908,37.44,81562.59,8.6,0.15396,9e-05,17.63703]
[1778051587075,37.44,81563.54,8.6,0.15404,9e-05,17.64338]
[1778051592798,37.44,81562.67,8.6,0.15395,9e-05,17.63655]
[1778051593480,37.44,81562.67,8.6,0.15395,9e-05,17.63655]
[1778051594798,37.44,81565.54,8.6,0.15419,9e-05,17.65539]
[1778051598481,37.44,81570.18,8.6,0.15458,9e-05,17.6857]
[1778051598971,37.44,81570.49,8.6,0.1546,9e-05,17.6873]
[1778051599224,37.44,81570.49,8.6,0.1546,9e-05,17.6873]
[1778051599749,37.44,81568.57,8.6,0.15444,9e-05,17.67448]
[1778051601077,37.44,81564.53,8.6,0.15409,9e-05,17.64728]
[1778051604142,37.44,81564.28,8.6,0.15406,9e-05,17.64509]
[1778051606407,37.44,81561.98,8.6,0.15386,9e-05,17.62939]
[1778051608577,37.44,81558.91,8.6,0.1536,9e-05,17.60861]
[1778051609842,37.43,81558.67,8.6,0.15357,9e-05,17.60677]
[1778051609856,37.43,81558.67,8.6,0.15357,9e-05,17.60677]
[1778051610219,37.43,81557.32,8.6,0.15346,9e-05,17.59764]
[1778051613305,37.43,81550.99,8.6,0.15289,8e-05,17.55093]
[1778051613316,37.43,81550.99,8.6,0.15289,8e-05,17.55093]
[1778051613323,37.43,81549.36,8.6,0.15275,8e-05,17.53998]
[1778051614008,37.43,81549.36,8.6,0.15275,8e-05,17.53998]
[1778051615759,37.43,81541.21,8.6,0.15204,8e-05,17.48459]
[1778051621168,37.43,81537.68,8.6,0.15172,8e-05,17.45942]
[1778051626336,37.42,81539.35,8.6,0.15183,8e-05,17.46813]
[1778051631371,37.42,81537.91,8.6,0.15169,8e-05,17.45651]
[1778051636406,37.42,81540.0,8.6,0.15184,8e-05,17.46849]
[1778051641441,37.41,81536.44,8.6,0.15151,8e-05,17.44271]
[1778051646476,37.41,81535.34,8.6,0.15139,8e-05,17.43345]
[1778051651511,37.4,81537.52,8.6,0.15155,8e-05,17.44576]
[1778051653127,37.4,81538.15,8.6,0.15159,8e-05,17.44958]
[1778051658560,37.4,81537.69,8.6,0.15153,8e-05,17.4442]
[1778051663595,37.4,81537.97,8.6,0.15152,8e-05,17.44416]
[1778051664046,37.4,81537.97,8.6,0.15152,8e-05,17.44416]
[1778051664873,37.39,81538.08,8.6,0.15153,8e-05,17.44471]
[1778051670644,37.39,81538.17,8.6,0.15151,8e-05,17.44302]
[1778051672375,37.39,81538.49,8.6,0.1515,8e-05,17.44059]
[1778051673928,37.39,81537.72,8.6,0.15143,8e-05,17.43493]
[1778051675987,37.39,81536.82,8.6,0.15135,8e-05,17.42855]
[1778051681721,37.39,81533.97,8.6,0.15109,8e-05,17.40823]
[1778051686756,37.38,81534.06,8.6,0.15109,8e-05,17.40816]
[1778051688303,37.38,81534.06,8.6,0.15109,8e-05,17.40816]
[1778051688318,37.38,81534.06,8.6,0.15109,8e-05,17.40816]
[1778051688356,37.38,81534.06,8.6,0.15109,8e-05,17.40816]
[1778051690923,37.38,81522.42,8.6,0.1501,8e-05,17.32966]
[1778051692141,37.38,81517.96,8.6,0.14972,8e-05,17.29965]
[1778051692219,37.38,81517.96,8.6,0.14972,8e-05,17.29965]
[1778051692394,37.38,81517.96,8.6,0.14972,8e-05,17.29965]
[1778051692500,37.38,81517.96,8.6,0.14972,8e-05,17.29965]
[1778051692682,37.38,81517.96,8.6,0.14972,8e-05,17.29965]
[1778051692720,37.38,81517.96,8.6,0.14972,8e-05,17.29965]
[1778051692621,37.38,81515.31,8.6,0.1495,8e-05,17.28176]
[1778051693237,37.38,81515.31,8.6,0.1495,8e-05,17.28176]
[1778051693408,37.38,81515.31,8.6,0.1495,8e-05,17.28176]
[1778051693533,37.38,81471.55,8.6,0.14586,8e-05,16.98991]
[1778051694091,37.38,81471.55,8.6,0.14586,8e-05,16.98991]
[1778051694218,37.38,81471.55,8.6,0.14586,8e-05,16.98991]
[1778051694285,37.37,81463.72,8.6,0.14517,8e-05,16.93363]
[1778051694737,37.37,81463.72,8.6,0.14517,8e-05,16.93363]
[1778051695257,37.37,81463.72,8.6,0.14517,8e-05,16.93363]
[1778051697496,37.37,81455.71,8.6,0.1445,8e-05,16.87994]
[1778051699077,37.37,81454.59,8.6,0.14441,8e-05,16.87209]
[1778051700438,37.37,81455.46,8.6,0.14448,8e-05,16.87788]
[1778051700613,37.37,81455.46,8.6,0.14448,8e-05,16.87788]
[1778051706294,37.37,81472.5,8.6,0.14586,8e-05,16.99014]
[1778051707016,37.37,81474.02,8.6,0.14598,8e-05,16.99997]
[1778051707405,37.37,81474.02,8.6,0.14598,8e-05,16.99997]
[1778051709146,37.37,81474.26,8.6,0.146,8e-05,17.00093]
[1778051709360,37.37,81474.26,8.6,0.146,8e-05,17.00093]
[1778051709475,37.37,81474.26,8.6,0.146,8e-05,17.00093]
[1778051713124,37.37,81486.06,8.6,0.14695,8e-05,17.07814]
[1778051714589,37.36,81485.33,8.6,0.14689,8e-05,17.07282]
[1778051714848,37.36,81487.85,8.6,0.14708,8e-05,17.08872]
[1778051717019,37.36,81496.11,8.6,0.14776,8e-05,17.14336]
[1778051717113,37.36,81496.83,8.6,0.14782,8e-05,17.14763]
[1778051723042,37.35,81496.71,8.6,0.14777,8e-05,17.14381]
[1778051728078,37.35,81498.88,8.6,0.14792,8e-05,17.15575]
[1778051733113,37.35,81493.56,8.6,0.14741,8e-05,17.1135]
[1778051738150,37.34,81492.78,8.6,0.14732,8e-05,17.10602]
[1778051743185,37.34,81492.69,8.6,0.14728,8e-05,17.10316]
[1778051748220,37.33,81492.12,8.6,0.14721,8e-05,17.09716]
[1778051753255,37.33,81494.42,8.6,0.14737,8e-05,17.11034]
[1778051754728,37.33,81494.42,8.6,0.14737,8e-05,17.11034]
[1778051761388,37.32,81495.59,8.6,0.14743,8e-05,17.11499]
[1778051764742,37.32,81502.77,8.6,0.14801,8e-05,17.16149]
[1778051769887,37.31,81499.66,8.6,0.1477,8e-05,17.13729]
[1778051775409,37.31,81501.83,8.6,0.14785,8e-05,17.14924]
[1778051780444,37.3,81497.29,8.6,0.14744,8e-05,17.11658]
[1778051785479,37.3,81501.49,8.6,0.14776,8e-05,17.14248]
[1778051790518,37.29,81500.81,8.6,0.14768,8e-05,17.13559]
[1778051795553,37.29,81497.68,8.6,0.14736,8e-05,17.10826]
[1778051800588,37.29,81493.8,8.6,0.14701,8e-05,17.07989]
[1778051805623,37.28,81493.2,8.6,0.14693,8e-05,17.07403]
[1778051806020,37.28,81493.2,8.6,0.14693,8e-05,17.07403]
[1778051806171,37.28,81493.2,8.6,0.14693,8e-05,17.07403]
[1778051806630,37.28,81491.68,8.6,0.1468,8e-05,17.06347]
[1778051809841,37.28,81489.47,8.6,0.1466,8e-05,17.04758]
[1778051811729,37.28,81487.15,8.6,0.14641,8e-05,17.03171]
[1778051816886,37.28,81486.22,8.6,0.14631,8e-05,17.02384]
[1778051818096,37.27,81486.65,8.6,0.14633,8e-05,17.02608]
[1778051819580,37.27,81486.75,8.6,0.14634,8e-05,17.02642]
[1778051820324,37.27,81486.47,8.6,0.14631,8e-05,17.02423]
[1778051821374,37.27,81479.81,8.6,0.14576,8e-05,16.97941]
[1778051822898,37.27,81479.71,8.6,0.14574,8e-05,16.97824]
[1778051828785,37.27,81478.5,8.6,0.14562,8e-05,16.96852]
[1778051833820,37.27,81477.63,8.6,0.14553,8e-05,16.96153]
[1778051838370,37.26,81480.27,8.6,0.14574,8e-05,16.97842]
[1778051838436,37.26,81480.27,8.6,0.14574,8e-05,16.97842]
[1778051841579,37.26,81488.19,8.6,0.14639,8e-05,17.0305]
[1778051846046,37.26,81488.76,8.6,0.14641,8e-05,17.03261]
[1778051846048,37.26,81488.76,8.6,0.14641,8e-05,17.03261]
[1778051847585,37.26,81488.39,8.6,0.14638,8e-05,17.02979]
[1778051850740,37.26,81480.31,8.6,0.1457,8e-05,16.97491]
[1778051850766,37.26,81480.31,8.6,0.1457,8e-05,16.97491]
[1778051853014,37.26,81473.57,8.6,0.1451,8e-05,16.92472]
[1778051855680,37.25,81468.95,8.6,0.14472,8e-05,16.89371]
[1778051856369,37.25,81468.41,8.6,0.14467,8e-05,16.8898]
[1778051857536,37.25,81466.36,8.6,0.1445,8e-05,16.8761]
[1778051859259,37.25,81459.39,8.6,0.14393,8e-05,16.82932]
[1778051860114,37.25,81459.59,8.6,0.14394,8e-05,16.83059]
[1778051865823,37.25,81459.85,8.6,0.14396,8e-05,16.83193]
[1778051866654,37.25,81457.36,8.6,0.14375,8e-05,16.81516]
[1778051872881,37.25,81454.26,8.6,0.14349,8e-05,16.79428]
[1778051874228,37.25,81457.08,8.6,0.14372,8e-05,16.813]
[1778051874747,37.25,81458.12,8.6,0.14381,8e-05,16.81984]
[1778051879259,37.25,81458.99,8.6,0.14388,8e-05,16.82541]
[1778051884291,37.25,81466.14,8.6,0.14445,8e-05,16.87242]
[1778051890307,37.25,81470.52,8.6,0.1448,8e-05,16.90052]
[1778051893121,37.25,81481.29,8.6,0.14568,8e-05,16.97181]
[1778051894250,37.25,81481.99,8.6,0.14573,8e-05,16.97617]
[1778051894284,37.25,81481.58,8.6,0.1457,8e-05,16.97311]
[1778051897822,37.24,81481.55,8.6,0.14569,8e-05,16.97235]
[1778051898660,37.24,81481.29,8.6,0.14566,8e-05,16.97005]
[1778051904310,37.24,81493.05,8.6,0.1466,8e-05,17.04646]
[1778051907099,37.24,81491.79,8.6,0.14649,8e-05,17.03727]
[1778051907638,37.24,81491.79,8.6,0.14649,8e-05,17.03727]
[1778051910568,37.24,81491.89,8.6,0.14648,8e-05,17.03686]
[1778051911669,37.23,81494.21,8.6,0.14667,8e-05,17.05202]
[1778051917517,37.23,81494.21,8.6,0.14663,8e-05,17.04707]
[1778051923443,37.23,81493.74,8.6,0.14654,8e-05,17.0399]
[1778051928478,37.22,81494.54,8.6,0.14659,8e-05,17.04351]
[1778051935527,37.22,81494.57,8.6,0.14656,8e-05,17.04127]
[1778051938045,37.22,81494.53,8.6,0.14655,8e-05,17.04032]
[1778051940842,37.21,81494.49,8.6,0.14653,8e-05,17.03938]
[1778051946606,37.21,81497.84,8.6,0.14678,8e-05,17.05933]
[1778051951527,37.21,81496.91,8.6,0.14669,8e-05,17.05167]
[1778051951641,37.21,81496.82,8.6,0.14667,8e-05,17.05072]
[1778051956839,37.2,81497.77,8.6,0.14673,8e-05,17.05549]
[1778051962718,37.2,81496.72,8.6,0.14661,8e-05,17.04573]
[1778051964863,37.2,81495.49,8.6,0.1465,8e-05,17.03674]
[1778051970774,37.19,81491.34,8.6,0.14612,8e-05,17.00661]
[1778051975171,37.19,81500.1,8.6,0.14681,8e-05,17.05977]
[1778051981851,37.18,81498.33,8.6,0.14662,8e-05,17.04504]
[1778051986887,37.18,81497.45,8.6,0.14653,8e-05,17.03732]
[1778051991922,37.18,81497.9,8.6,0.14654,8e-05,17.03853]
[1778051995596,37.18,81498.97,8.6,0.14661,8e-05,17.04463]
[1778051995950,37.17,81501.84,8.6,0.14685,8e-05,17.06354]
[1778052000985,37.17,81505.98,8.6,0.14717,8e-05,17.08945]
[1778052004056,37.17,81505.64,8.6,0.14713,8e-05,17.0864]
[1778052007424,37.17,81506.38,8.6,0.14718,8e-05,17.09021]
[1778052013069,37.16,81504.57,8.6,0.14699,8e-05,17.07541]
[1778052018104,37.16,81498.23,8.6,0.14644,8e-05,17.03117]
[1778052019649,37.16,81498.23,8.6,0.14644,8e-05,17.03117]
[1778052025153,37.16,81498.02,8.6,0.1464,8e-05,17.02761]
[1778052030188,37.15,81500.11,8.6,0.14655,8e-05,17.04006]
[1778052031522,37.15,81500.11,8.6,0.14655,8e-05,17.04006]
[1778052032018,37.15,81499.73,8.6,0.14648,8e-05,17.03266]
[1778052037237,37.15,81500.45,8.6,0.14652,8e-05,17.03579]
[1778052043279,37.14,81499.06,8.6,0.14638,8e-05,17.02443]
[1778052048314,37.14,81499.26,8.6,0.14638,8e-05,17.0241]
[1778052053349,37.14,81499.41,8.6,0.14637,8e-05,17.02343]
[1778052055540,37.14,81499.38,8.9,0.14636,8e-05,17.02289]
[1778052055543,37.14,81499.38,8.9,0.14636,8e-05,17.02289]
[1778052055641,37.14,81499.39,8.9,0.14636,8e-05,17.02263]
[1778052059980,37.13,81499.12,8.9,0.14632,8e-05,17.01995]
[1778052060068,37.13,81499.12,8.9,0.14632,8e-05,17.01995]
[1778052064427,37.13,81487.24,8.9,0.14532,8e-05,16.93892]
[1778052067392,37.13,81486.47,8.9,0.14525,8e-05,16.93341]
[1778052067613,37.13,81486.47,8.9,0.14525,8e-05,16.93341]
[1778052067715,37.13,81489.43,8.9,0.14549,8e-05,16.95308]
[1778052073491,37.13,81489.47,8.9,0.14548,8e-05,16.95198]
[1778052078526,37.13,81487.13,8.9,0.14527,8e-05,16.93524]
[1778052084018,37.12,81486.9,8.9,0.14524,8e-05,16.93292]
[1778052089603,37.12,81486.63,8.9,0.14521,8e-05,16.92983]
[1778052094638,37.12,81494.15,8.9,0.14579,8e-05,16.97506]
[1778052099719,37.12,81494.6,8.9,0.14581,8e-05,16.97714]
[1778052105715,37.12,81493.73,8.9,0.14572,8e-05,16.96966]
[1778052110750,37.11,81496.75,8.9,0.14596,8e-05,16.98874]
[1778052115785,37.1,81502.82,8.9,0.1464,8e-05,17.02509]
[1778052116639,37.1,81502.82,8.9,0.1464,8e-05,17.02509]
[1778052116792,37.1,81502.88,8.9,0.14641,8e-05,17.02518]
[1778052121100,37.1,81502.88,8.9,0.14641,8e-05,17.02518]
[1778052121147,37.1,81502.88,8.9,0.14641,8e-05,17.02518]
[1778052121224,37.1,81503.53,8.9,0.14644,8e-05,17.0282]
[1778052121268,37.1,81503.53,8.9,0.14644,8e-05,17.0282]
[1778052121306,37.1,81503.53,8.9,0.14644,8e-05,17.0282]
[1778052121951,37.1,81516.61,8.9,0.14753,8e-05,17.11604]
[1778052122432,37.1,81516.61,8.9,0.14753,8e-05,17.11604]
[1778052123061,37.09,81525.57,8.9,0.14823,8e-05,17.17223]
[1778052123670,37.09,81525.57,8.9,0.14823,8e-05,17.17223]
[1778052126711,37.09,81527.39,8.9,0.14838,8e-05,17.1838]
[1778052131020,37.09,81528.06,8.9,0.14843,8e-05,17.18759]
[1778052137447,37.09,81530.4,8.9,0.1486,8e-05,17.2015]
[1778052142158,37.09,81533.08,8.9,0.14881,8e-05,17.21816]
[1778052142467,37.08,81533.19,8.9,0.14881,8e-05,17.2186]
[1778052142591,37.08,81533.19,8.9,0.14881,8e-05,17.2186]
[1778052143250,37.08,81541.82,8.9,0.1495,8e-05,17.27368]
[1778052143992,37.07,81548.0,8.9,0.14994,8e-05,17.30906]
[1778052144592,37.07,81548.0,8.9,0.14994,8e-05,17.30906]
[1778052144618,37.07,81548.0,8.9,0.14994,8e-05,17.30906]
[1778052144626,37.07,81548.0,8.9,0.14994,8e-05,17.30906]
[1778052144957,37.07,81548.0,8.9,0.14994,8e-05,17.30906]
[1778052144999,37.07,81548.0,8.9,0.14994,8e-05,17.30906]
[1778052145140,37.07,81553.6,8.9,0.15041,8e-05,17.34635]
[1778052145376,37.07,81553.6,8.9,0.15041,8e-05,17.34635]
[1778052145478,37.07,81553.6,8.9,0.15041,8e-05,17.34635]
[1778052145705,37.07,81553.6,8.9,0.15041,8e-05,17.34635]
[1778052146099,37.07,81553.6,8.9,0.15041,8e-05,17.34635]
[1778052146160,37.07,81569.1,8.9,0.15173,9e-05,17.45052]
[1778052146789,37.07,81569.1,8.9,0.15173,9e-05,17.45052]
[1778052147018,37.07,81569.1,8.9,0.15173,9e-05,17.45052]
[1778052147427,37.07,81572.02,8.9,0.15197,9e-05,17.46983]
[1778052148218,37.06,81574.01,8.9,0.15214,9e-05,17.48286]
[1778052148244,37.06,81574.01,8.9,0.15214,9e-05,17.48286]
[1778052148934,37.06,81574.01,8.9,0.15214,9e-05,17.48286]
[1778052149284,37.06,81581.22,8.9,0.1527,9e-05,17.52747]
[1778052151606,37.05,81580.66,8.9,0.15262,9e-05,17.51857]
[1778052151679,37.05,81580.66,8.9,0.15262,9e-05,17.51857]
[1778052152847,37.05,81579.59,8.9,0.15252,9e-05,17.51094]
[1778052156931,37.05,81580.61,8.9,0.15258,9e-05,17.51611]
[1778052158932,37.05,81579.07,8.9,0.15244,9e-05,17.50485]
[1778052163913,37.04,81581.69,8.9,0.15264,9e-05,17.52032]
[1778052166728,37.04,81581.68,8.9,0.15262,9e-05,17.51893]
[1778052167369,37.04,81583.17,8.9,0.15274,9e-05,17.52853]
[1778052167404,37.04,81583.17,8.9,0.15274,9e-05,17.52853]
[1778052167431,37.04,81583.17,8.9,0.15274,9e-05,17.52853]
[1778052173197,37.04,81584.79,8.9,0.15284,9e-05,17.53668]
[1778052178231,37.03,81584.99,8.9,0.15283,9e-05,17.5357]
[1778052183267,37.03,81583.67,8.9,0.15269,9e-05,17.52452]
[1778052186517,37.03,81583.78,8.9,0.15268,9e-05,17.52437]
[1778052187142,37.03,81583.78,8.9,0.15268,9e-05,17.52437]
[1778052188404,37.02,81580.57,8.9,0.1524,9e-05,17.5018]
[1778052188805,37.02,81580.57,8.9,0.1524,9e-05,17.5018]
[1778052189615,37.02,81579.24,8.9,0.15228,9e-05,17.49241]
[1778052190795,37.02,81574.64,8.9,0.15188,9e-05,17.46098]
[1778052194912,37.02,81571.91,8.9,0.15163,9e-05,17.4412]
[1778052194913,37.02,81571.91,8.9,0.15163,9e-05,17.4412]
[1778052195115,37.02,81573.05,8.9,0.15172,9e-05,17.44856]
[1778052200386,37.01,81560.53,8.9,0.15063,9e-05,17.36215]
[1778052203411,37.01,81559.68,8.9,0.15055,9e-05,17.35593]
[1778052208451,37.01,81559.03,8.9,0.15048,9e-05,17.35037]
[1778052210242,37.01,81555.12,8.9,0.15014,8e-05,17.32379]
[1778052210633,37.01,81551.65,8.9,0.14985,8e-05,17.30021]
[1778052210638,37.01,81551.65,8.9,0.14985,8e-05,17.30021]
[1778052210656,37.01,81551.65,8.9,0.14985,8e-05,17.30021]
[1778052210758,37.01,81546.29,8.9,0.14939,8e-05,17.26393]
[1778052212620,37.01,81541.74,8.9,0.14897,8e-05,17.22871]
[1778052212654,37.01,81541.74,8.9,0.14897,8e-05,17.22871]
[1778052218513,37.0,81536.22,8.9,0.14846,8e-05,17.18838]
[1778052219728,37.0,81536.22,8.9,0.14846,8e-05,17.18838]
[1778052225425,37.0,81538.28,8.9,0.14861,8e-05,17.20041]
[1778052229067,37.0,81537.31,8.9,0.14852,8e-05,17.19305]
[1778052230876,37.0,81534.62,8.9,0.14829,8e-05,17.1744]
[1778052230878,37.0,81534.62,8.9,0.14829,8e-05,17.1744]
[1778052237082,36.99,81533.03,8.9,0.14813,8e-05,17.16147]
[1778052239124,36.99,81532.0,8.9,0.14803,8e-05,17.15368]
[1778052239126,36.99,81532.0,8.9,0.14803,8e-05,17.15368]
[1778052244136,36.99,81530.09,8.9,0.14784,8e-05,17.13879]
[1778052245895,36.99,81532.29,8.9,0.14802,8e-05,17.15282]
[1778052246358,36.99,81532.18,8.9,0.148,8e-05,17.15167]
[1778052246700,36.99,81532.18,8.9,0.148,8e-05,17.15167]
[1778052249246,36.98,81529.2,8.9,0.14774,8e-05,17.1308]
[1778052250047,36.98,81529.36,8.9,0.14775,8e-05,17.13151]
[1778052251514,36.98,81529.35,8.9,0.14774,8e-05,17.1307]
[1778052251586,36.98,81529.35,8.9,0.14774,8e-05,17.1307]
[1778052251630,36.98,81529.35,8.9,0.14774,8e-05,17.1307]
[1778052252983,36.98,81525.16,8.9,0.14738,8e-05,17.1021]
[1778052253572,36.98,81520.85,8.9,0.14702,8e-05,17.07274]
[1778052254819,36.98,81514.56,8.9,0.14649,8e-05,17.03008]
[1778052255354,36.98,81511.79,8.9,0.14625,8e-05,17.01104]
[1778052255772,36.98,81508.92,8.9,0.14601,8e-05,16.99136]
[1778052260557,36.97,81509.83,8.9,0.14605,8e-05,16.99523]
[1778052260807,36.97,81511.94,8.9,0.14623,8e-05,17.00944]
[1778052264837,36.97,81516.06,8.9,0.14656,8e-05,17.03585]
[1778052267101,36.97,81518.21,8.9,0.14672,8e-05,17.04941]
[1778052267847,36.97,81519.31,8.9,0.1468,8e-05,17.05584]
[1778052271091,36.97,81518.47,8.9,0.14672,8e-05,17.04874]
[1778052271179,36.96,81518.34,8.9,0.14667,8e-05,17.04319]
[1778052274222,36.96,81518.6,8.9,0.14668,8e-05,17.04443]
[1778052279940,36.96,81521.73,8.9,0.14691,8e-05,17.06291]
[1778052282429,36.96,81519.63,8.9,0.14673,8e-05,17.04813]
[1778052287996,36.95,81520.05,8.9,0.14673,8e-05,17.04804]
[1778052293031,36.95,81519.33,8.9,0.14663,8e-05,17.04057]
[1778052298066,36.94,81519.41,8.9,0.14661,8e-05,17.03854]
[1778052303101,36.94,81526.07,8.9,0.14713,8e-05,17.08091]
[1778052306717,36.93,81523.81,8.9,0.14692,8e-05,17.06346]
[1778052306841,36.93,81523.81,8.9,0.14692,8e-05,17.06346]
[1778052307430,36.93,81528.35,8.9,0.14729,8e-05,17.09377]
[1778052309322,36.93,81532.08,8.9,0.1476,8e-05,17.11858]
[1778052314771,36.93,81532.42,8.9,0.1476,8e-05,17.1185]
[1778052318826,36.92,81532.05,8.9,0.14755,8e-05,17.11443]
[1778052319213,36.92,81532.67,8.9,0.1476,8e-05,17.11826]
[1778052324248,36.92,81533.66,8.9,0.14766,8e-05,17.12316]
[1778052329283,36.92,81536.27,8.9,0.14785,8e-05,17.13892]
[1778052329381,36.92,81536.27,8.9,0.14785,8e-05,17.13892]
[1778052332318,36.91,81540.54,8.9,0.14817,8e-05,17.16276]
[1778052337343,36.91,81547.05,8.9,0.14869,8e-05,17.20403]
[1778052337564,36.91,81547.05,8.9,0.14869,8e-05,17.20403]
[1778052340275,36.91,81545.35,8.9,0.14853,8e-05,17.19161]
[1778052344401,36.9,81547.08,8.9,0.14865,8e-05,17.20097]
[1778052349426,36.9,81546.07,8.9,0.14853,8e-05,17.19185]
[1778052350402,36.9,81546.07,8.9,0.14853,8e-05,17.19185]
[1778052352422,36.9,81546.7,8.9,0.14857,8e-05,17.19475]
[1778052352657,36.9,81546.7,8.9,0.14857,8e-05,17.19475]
[1778052358228,36.89,81550.44,8.9,0.14886,8e-05,17.21815]
[1778052358884,36.89,81551.19,8.9,0.14891,8e-05,17.22225]
[1778052360262,36.89,81553.66,8.9,0.14912,8e-05,17.23894]
[1778052360949,36.89,81563.81,8.9,0.14997,9e-05,17.30647]
[1778052361316,36.89,81568.87,8.9,0.1504,9e-05,17.34031]
[1778052366878,36.89,81570.84,8.9,0.15054,9e-05,17.35207]
[1778052373600,36.88,81577.61,8.9,0.15108,9e-05,17.39456]
[1778052378635,36.87,81577.83,8.9,0.15107,9e-05,17.39387]
[1778052383378,36.87,81578.68,8.9,0.15113,9e-05,17.39833]
[1778052389063,36.87,81578.93,8.9,0.15112,9e-05,17.39786]
[1778052395553,36.86,81579.36,8.9,0.15108,9e-05,17.39321]
[1778052395674,36.86,81579.36,8.9,0.15108,9e-05,17.39321]
[1778052396652,36.86,81571.2,8.9,0.15038,9e-05,17.33755]
[1778052396655,36.86,81571.2,8.9,0.15038,9e-05,17.33755]
[1778052397374,36.86,81568.59,8.9,0.15015,9e-05,17.31947]
[1778052402732,36.86,81573.69,8.9,0.15058,9e-05,17.35364]
[1778052405302,36.86,81579.63,8.9,0.15109,9e-05,17.39361]
[1778052405402,36.86,81579.63,8.9,0.15109,9e-05,17.39361]
[1778052405824,36.86,81581.72,8.9,0.15126,9e-05,17.40743]
[1778052411348,36.86,81583.33,8.9,0.15139,9e-05,17.41743]
[1778052415184,36.85,81591.3,8.9,0.15206,9e-05,17.47029]
[1778052420932,36.85,81591.65,8.9,0.15206,9e-05,17.4705]
[1778052423404,36.85,81592.26,8.9,0.15211,9e-05,17.47432]
[1778052423753,36.85,81592.24,8.9,0.1521,9e-05,17.47387]
[1778052428988,36.85,81586.48,8.9,0.15158,9e-05,17.43297]
[1778052434024,36.84,81580.63,8.9,0.15107,9e-05,17.39214]
[1778052436467,36.84,81578.72,8.9,0.1509,9e-05,17.37899]
[1778052437234,36.84,81578.85,8.9,0.15091,9e-05,17.37969]
[1778052443089,36.84,81573.27,8.9,0.15042,9e-05,17.34096]
[1778052448124,36.84,81573.64,8.9,0.15044,9e-05,17.34291]
[1778052453159,36.84,81574.14,8.9,0.15045,9e-05,17.3416]
[1778052458197,36.84,81571.73,8.9,0.15024,9e-05,17.32479]
[1778052463231,36.84,81570.6,8.9,0.15014,9e-05,17.31681]
[1778052468267,36.84,81570.67,8.9,0.15014,9e-05,17.317]
[1778052473302,36.84,81570.59,8.9,0.15013,9e-05,17.31618]
[1778052478337,36.83,81573.66,8.9,0.15039,9e-05,17.33653]
[1778052483372,36.83,81571.28,8.9,0.15018,9e-05,17.3199]
[1778052484978,36.83,81561.08,8.9,0.14931,9e-05,17.25076]
[1778052485000,36.83,81561.08,8.9,0.14931,9e-05,17.25076]
[1778052485386,36.83,81558.65,8.9,0.1491,8e-05,17.23407]
[1778052491427,36.83,81561.05,8.9,0.14928,9e-05,17.24893]
[1778052496550,36.83,81560.93,8.9,0.14926,9e-05,17.24697]
[1778052502504,36.82,81555.47,8.9,0.14877,8e-05,17.20793]
[1778052504556,36.82,81569.54,8.9,0.14996,9e-05,17.30257]
[1778052504622,36.82,81569.54,8.9,0.14996,9e-05,17.30257]
[1778052508729,36.82,81567.9,8.9,0.1498,9e-05,17.29029]
[1778052514590,36.82,81568.8,8.9,0.14983,9e-05,17.29054]
[1778052520572,36.82,81562.32,8.9,0.14926,9e-05,17.24535]
[1778052520575,36.82,81562.32,8.9,0.14926,9e-05,17.24535]
[1778052520647,36.82,81562.32,8.9,0.14926,9e-05,17.24535]
[1778052520892,36.82,81562.32,8.9,0.14926,9e-05,17.24535]
[1778052521213,36.82,81562.32,8.9,0.14926,9e-05,17.24535]
[1778052521784,36.81,81555.8,8.9,0.1487,8e-05,17.20097]
[1778052522164,36.81,81555.8,8.9,0.1487,8e-05,17.20097]
[1778052525939,36.81,81550.13,8.9,0.14821,8e-05,17.16159]
[1778052531262,36.81,81544.03,8.9,0.14767,8e-05,17.11855]
[1778052531760,36.81,81543.82,8.9,0.14765,8e-05,17.11688]
[1778052537751,36.81,81547.31,8.9,0.14792,8e-05,17.13873]
[1778052542787,36.8,81548.13,8.9,0.14797,8e-05,17.14292]
[1778052547822,36.8,81545.39,8.9,0.14772,8e-05,17.12288]
[1778052552309,36.8,81538.03,8.9,0.14709,8e-05,17.07228]
[1778052558586,36.8,81539.23,8.9,0.14718,8e-05,17.07926]
[1778052560602,36.8,81535.28,8.9,0.14684,8e-05,17.05214]
[1778052560677,36.8,81535.24,8.9,0.14683,8e-05,17.05169]
[1778052561377,36.8,81535.24,8.9,0.14683,8e-05,17.05169]
[1778052564325,36.79,81532.53,8.9,0.1466,8e-05,17.03286]
[1778052569976,36.79,81533.09,8.9,0.14663,8e-05,17.03559]
[1778052573845,36.79,81534.15,8.9,0.14669,8e-05,17.03826]
[1778052574004,36.79,81534.0,8.9,0.14667,8e-05,17.03691]
[1778052577882,36.79,81531.88,8.9,0.14649,8e-05,17.02198]
[1778052579317,36.79,81531.91,8.9,0.14649,8e-05,17.02201]
[1778052583521,36.79,81530.24,8.9,0.14634,8e-05,17.01004]
[1778052583524,36.79,81530.24,8.9,0.14634,8e-05,17.01004]
[1778052583572,36.79,81530.24,8.9,0.14634,8e-05,17.01004]
[1778052583632,36.79,81530.24,8.9,0.14634,8e-05,17.01004]
[1778052583791,36.79,81529.85,8.9,0.1463,8e-05,17.00709]
[1778052583818,36.79,81529.85,8.9,0.1463,8e-05,17.00709]
[1778052584232,36.79,81529.85,8.9,0.1463,8e-05,17.00709]
[1778052584448,36.79,81544.73,8.9,0.14756,8e-05,17.10784]
[1778052585321,36.79,81544.73,8.9,0.14756,8e-05,17.10784]
[1778052586180,36.79,81553.17,8.9,0.14827,8e-05,17.16476]
[1778052587279,36.79,81553.12,8.9,0.14826,8e-05,17.16409]
[1778052593138,36.78,81553.03,8.9,0.14822,8e-05,17.16119]
[1778052598174,36.78,81548.52,8.9,0.14782,8e-05,17.12915]
[1778052600222,36.78,81548.0,8.9,0.14777,8e-05,17.12535]
[1778052605431,36.78,81542.24,8.9,0.14727,8e-05,17.0851]
[1778052610441,36.77,81542.28,8.9,0.14726,8e-05,17.0843]
[1778052611008,36.77,81537.49,8.9,0.14685,8e-05,17.05144]
[1778052611149,36.77,81537.49,8.9,0.14685,8e-05,17.05144]
[1778052612137,36.77,81536.31,8.9,0.14675,8e-05,17.04345]
[1778052616998,36.77,81530.81,8.9,0.14628,8e-05,17.00541]
[1778052620775,36.77,81531.0,8.9,0.14629,8e-05,17.00623]
[1778052621334,36.77,81529.92,8.9,0.1462,8e-05,16.9988]
[1778052624118,36.77,81530.44,8.9,0.14623,8e-05,17.00202]
[1778052629232,36.77,81527.27,8.9,0.14596,8e-05,16.97981]
[1778052630576,36.77,81526.22,8.9,0.14587,8e-05,16.97258]
[1778052630650,36.77,81526.22,8.9,0.14587,8e-05,16.97258]
[1778052630674,36.77,81526.81,8.9,0.14592,8e-05,16.97634]
[1778052632295,36.77,81521.4,8.9,0.14543,8e-05,16.93553]
[1778052633319,36.77,81519.14,8.9,0.14524,8e-05,16.91984]
[1778052635800,36.77,81519.29,8.9,0.14524,8e-05,16.91991]
[1778052637077,36.77,81519.64,8.9,0.14527,8e-05,16.92197]
[1778052642482,36.76,81519.32,8.9,0.14521,8e-05,16.91796]
[1778052644010,36.76,81519.11,8.9,0.14519,8e-05,16.91623]
[1778052646261,36.76,81517.57,8.9,0.14506,8e-05,16.90521]
[1778052646381,36.76,81517.57,8.9,0.14506,8e-05,16.90521]
[1778052647249,36.76,81519.64,8.9,0.14523,8e-05,16.91895]
[1778052647517,36.76,81523.78,8.9,0.14557,8e-05,16.94669]
[1778052651676,36.76,81524.85,8.9,0.14566,8e-05,16.95372]
[1778052652552,36.76,81532.68,8.9,0.14631,8e-05,17.00657]
[1778052657587,36.76,81532.2,8.9,0.14626,8e-05,17.00261]
[1778052661663,36.76,81531.24,8.9,0.14618,8e-05,16.99575]
[1778052662672,36.76,81524.48,8.9,0.14561,8e-05,16.94972]
[1778052667970,36.76,81525.14,8.9,0.14566,8e-05,16.95372]
[1778052669231,36.76,81524.16,8.9,0.14557,8e-05,16.94698]
[1778052669671,36.75,81522.7,8.9,0.14545,8e-05,16.93673]
[1778052674708,36.75,81513.63,8.9,0.14467,8e-05,16.8737]
[1778052675332,36.75,81513.63,8.9,0.14467,8e-05,16.8737]
[1778052676518,36.75,81514.09,8.9,0.1447,8e-05,16.87632]
[1778052681986,36.75,81512.51,8.9,0.14454,8e-05,16.86324]
[1778052682451,36.75,81512.51,8.9,0.14454,8e-05,16.86324]
[1778052687458,36.74,81511.63,8.9,0.14443,8e-05,16.85497]
[1778052687490,36.74,81511.63,8.9,0.14443,8e-05,16.85497]
[1778052689814,36.74,81495.86,8.9,0.1431,8e-05,16.74674]
[1778052694849,36.74,81500.93,8.9,0.14347,8e-05,16.7753]
[1778052699884,36.73,81498.23,8.9,0.14323,8e-05,16.75533]
[1778052703283,36.73,81496.05,8.9,0.14304,8e-05,16.73995]
[1778052703342,36.73,81496.05,8.9,0.14304,8e-05,16.73995]
[1778052703569,36.73,81496.05,8.9,0.14304,8e-05,16.73995]
[1778052705266,36.73,81491.32,8.9,0.14264,8e-05,16.7071]
[1778052705791,36.73,81490.27,8.9,0.14255,8e-05,16.7]
[1778052706971,36.73,81490.16,8.9,0.14254,8e-05,16.69902]
[1778052707277,36.73,81490.16,8.9,0.14254,8e-05,16.69902]
[1778052707318,36.73,81490.16,8.9,0.14254,8e-05,16.69902]
[1778052707748,36.73,81490.16,8.9,0.14254,8e-05,16.69902]
[1778052708761,36.73,81490.07,8.9,0.14253,8e-05,16.69817]
[1778052712623,36.73,81486.14,8.9,0.14219,8e-05,16.67077]
[1778052718013,36.72,81486.31,8.9,0.14219,8e-05,16.67049]
[1778052723049,36.72,81492.34,8.9,0.14267,8e-05,16.71018]
[1778052725657,36.72,81492.82,8.9,0.14271,8e-05,16.71317]
[1778052725711,36.72,81492.82,8.9,0.14271,8e-05,16.71317]
[1778052726342,36.72,81492.7,8.9,0.14269,8e-05,16.71183]
[1778052726377,36.72,81506.22,8.9,0.14382,8e-05,16.80332]
[1778052726947,36.72,81506.22,8.9,0.14382,8e-05,16.80332]
[1778052727490,36.72,81506.22,8.9,0.14382,8e-05,16.80332]
[1778052727500,36.72,81506.22,8.9,0.14382,8e-05,16.80332]
[1778052728324,36.72,81512.06,8.9,0.1443,8e-05,16.84248]
[1778052729779,36.72,81509.49,8.9,0.14408,8e-05,16.82464]
[1778052732951,36.72,81509.79,8.9,0.14408,8e-05,16.82503]
[1778052733912,36.72,81507.31,8.9,0.14387,8e-05,16.80781]
[1778052739162,36.71,81501.31,8.9,0.14334,8e-05,16.76503]
[1778052744197,36.71,81506.76,8.9,0.14377,8e-05,16.80012]
[1778052749232,36.7,81508.71,8.9,0.14391,8e-05,16.81134]
[1778052751247,36.7,81505.94,8.9,0.14368,8e-05,16.79217]
[1778052755701,36.7,81504.77,8.9,0.14353,8e-05,16.7786]
[1778052759034,36.7,81502.94,8.9,0.14336,8e-05,16.7648]
[1778052760237,36.7,81501.1,8.9,0.1432,8e-05,16.752]
[1778052760586,36.7,81501.1,8.9,0.1432,8e-05,16.752]
[1778052761290,36.7,81500.51,8.9,0.14315,8e-05,16.74767]
[1778052762973,36.7,81500.56,8.9,0.14315,8e-05,16.74736]
[1778052764247,36.7,81498.84,8.9,0.143,8e-05,16.73539]
[1778052769372,36.69,81496.79,8.9,0.14281,8e-05,16.71971]
[1778052774407,36.69,81501.13,8.9,0.14315,8e-05,16.74748]
[1778052779442,36.69,81499.57,8.9,0.143,8e-05,16.73525]
[1778052784477,36.68,81500.98,8.9,0.14309,8e-05,16.7432]
[1778052789512,36.68,81498.61,8.9,0.14287,8e-05,16.7255]
[1778052794549,36.68,81498.3,8.9,0.14283,8e-05,16.72188]
[1778052799587,36.67,81495.78,8.9,0.1426,8e-05,16.70339]
[1778052803923,36.67,81490.89,8.9,0.14218,8e-05,16.66919]
[1778052809227,36.67,81488.1,8.9,0.14194,8e-05,16.64895]
[1778052813524,36.67,81483.8,8.9,0.14155,8e-05,16.6151]
[1778052813993,36.67,81483.33,8.9,0.1415,8e-05,16.61177]
[1778052814247,36.67,81483.33,8.9,0.1415,8e-05,16.61177]
[1778052815059,36.67,81481.48,8.9,0.14135,8e-05,16.59911]
[1778052815810,36.67,81481.48,8.9,0.14135,8e-05,16.59911]
[1778052821742,36.67,81474.58,8.9,0.14077,8e-05,16.55176]
[1778052826776,36.67,81475.01,8.9,0.14081,8e-05,16.55448]
[1778052829225,36.67,81474.34,8.9,0.14075,8e-05,16.54988]
[1778052829404,36.67,81474.34,8.9,0.14075,8e-05,16.54988]
[1778052829798,36.67,81474.12,8.9,0.14073,8e-05,16.54832]
[1778052835840,36.67,81471.78,8.9,0.14053,8e-05,16.53212]
[1778052840875,36.67,81467.37,8.9,0.14017,8e-05,16.50223]
[1778052841431,36.67,81467.37,8.9,0.14017,8e-05,16.50223]
[1778052846917,36.67,81476.39,8.9,0.14091,8e-05,16.5629]
[1778052849842,36.67,81476.2,8.9,0.14089,8e-05,16.56154]
[1778052854973,36.66,81476.47,8.9,0.14091,8e-05,16.56275]
[1778052858130,36.66,81476.49,8.9,0.14091,8e-05,16.56271]
[1778052864038,36.66,81474.98,8.9,0.14077,8e-05,16.5519]
[1778052865571,36.66,81474.98,8.9,0.14077,8e-05,16.5519]
[1778052868135,36.66,81467.56,8.9,0.14016,8e-05,16.50153]
[1778052869224,36.66,81467.49,8.9,0.14016,8e-05,16.50105]
[1778052875792,36.66,81466.18,8.9,0.14002,8e-05,16.48802]
[1778052877665,36.66,81464.4,8.9,0.13988,8e-05,16.47601]
[1778052879074,36.66,81463.68,8.9,0.13982,8e-05,16.47121]
[1778052884178,36.66,81459.43,8.9,0.13946,8e-05,16.44142]
[1778052889213,36.66,81460.46,8.9,0.13953,8e-05,16.44757]
[1778052891069,36.66,81459.87,8.9,0.13948,8e-05,16.44342]
[1778052892101,36.66,81459.09,8.9,0.13941,8e-05,16.43799]
[1778052894917,36.66,81458.42,8.9,0.13935,8e-05,16.43293]
[1778052899283,36.65,81446.32,8.9,0.13835,8e-05,16.34957]
[1778052904318,36.65,81447.18,8.9,0.1384,8e-05,16.35401]
[1778052906133,36.65,81447.21,8.9,0.1384,8e-05,16.35394]
[1778052908753,36.65,81447.18,8.9,0.13839,8e-05,16.35318]
[1778052910446,36.65,81450.96,8.9,0.13869,8e-05,16.37816]
[1778052916402,36.65,81456.08,8.9,0.13909,8e-05,16.41168]
[1778052920933,36.65,81456.53,8.9,0.13913,8e-05,16.41431]
[1778052926877,36.64,81456.48,8.9,0.1391,8e-05,16.41223]
[1778052935535,36.64,81453.29,8.9,0.13877,8e-05,16.38307]
[1778052940571,36.63,81452.75,8.9,0.13871,8e-05,16.37787]
[1778052945606,36.63,81451.81,8.9,0.13861,8e-05,16.37002]
[1778052950641,36.63,81451.7,8.9,0.13858,8e-05,16.36782]
[1778052955676,36.63,81446.4,8.9,0.13814,8e-05,16.3307]
[1778052960711,36.62,81444.02,8.9,0.13793,8e-05,16.3135]
[1778052965742,36.62,81440.46,8.9,0.13763,8e-05,16.2886]
[1778052970781,36.62,81439.42,8.9,0.13753,8e-05,16.28051]
[1778052975817,36.62,81437.78,8.9,0.13739,8e-05,16.26865]
[1778052980067,36.62,81438.58,8.9,0.13745,8e-05,16.27343]
[1778052985888,36.62,81438.72,8.9,0.13744,8e-05,16.27335]
[1778052989843,36.62,81438.99,8.9,0.13746,8e-05,16.27474]
[1778052995958,36.61,81442.32,8.9,0.13769,8e-05,16.29186]
[1778053000995,36.61,81442.26,8.9,0.13767,8e-05,16.29058]
[1778053007037,36.61,81438.61,8.9,0.13736,8e-05,16.26498]
[1778053014086,36.61,81439.41,8.9,0.13742,8e-05,16.26932]
[1778053019121,36.61,81438.88,8.9,0.13736,8e-05,16.26494]
[1778053023925,36.61,81437.6,8.9,0.13725,8e-05,16.25583]
[1778053024026,36.61,81438.08,8.9,0.13729,8e-05,16.25878]
[1778053029191,36.6,81432.54,8.9,0.13683,8e-05,16.22058]
[1778053032952,36.6,81432.05,8.9,0.13679,8e-05,16.217]
[1778053034281,36.6,81433.13,8.9,0.13687,8e-05,16.22403]
[1778053035253,36.6,81432.61,8.9,0.13683,8e-05,16.22024]
[1778053039178,36.6,81431.82,8.9,0.13676,8e-05,16.21449]
[1778053046310,36.6,81434.04,8.9,0.13692,8e-05,16.22833]
[1778053047969,36.6,81434.04,8.9,0.13692,8e-05,16.22833]
[1778053048034,36.6,81434.04,8.9,0.13692,8e-05,16.22833]
[1778053050342,36.6,81428.81,8.9,0.13649,8e-05,16.19257]
[1778053050817,36.6,81428.81,8.9,0.13649,8e-05,16.19257]
[1778053050834,36.6,81428.81,8.9,0.13649,8e-05,16.19257]
[1778053054329,36.6,81424.68,8.9,0.13613,8e-05,16.16022]
[1778053059057,36.6,81424.93,8.9,0.13615,8e-05,16.16173]
[1778053059401,36.6,81427.63,8.9,0.13636,8e-05,16.17987]
[1778053064436,36.59,81425.48,8.9,0.13617,8e-05,16.16371]
[1778053067314,36.59,81425.98,8.9,0.1362,8e-05,16.16645]
[1778053067453,36.59,81425.98,8.9,0.1362,8e-05,16.16645]
[1778053067457,36.59,81427.21,8.9,0.1363,8e-05,16.17443]
[1778053072492,36.59,81429.53,8.9,0.13648,8e-05,16.18969]
[1778053077527,36.59,81428.76,8.9,0.13641,8e-05,16.18408]
[1778053082561,36.59,81422.92,8.9,0.13594,8e-05,16.14434]
[1778053087597,36.59,81422.84,8.9,0.13593,8e-05,16.14365]
[1778053092633,36.59,81425.72,8.9,0.13616,8e-05,16.16282]
[1778053098676,36.59,81426.77,8.9,0.13624,8e-05,16.16949]
[1778053103711,36.59,81426.51,8.9,0.13621,8e-05,16.16735]
[1778053108746,36.59,81425.44,8.9,0.13612,8e-05,16.15975]
[1778053113780,36.59,81426.74,8.9,0.13619,8e-05,16.16399]
[1778053118816,36.59,81429.95,8.9,0.13645,8e-05,16.18518]
[1778053123851,36.59,81430.53,8.9,0.13649,8e-05,16.18853]
[1778053126824,36.58,81436.69,8.9,0.13698,8e-05,16.2299]
[1778053130068,36.58,81439.65,8.9,0.13722,8e-05,16.24943]
[1778053132178,36.58,81440.46,8.9,0.13728,8e-05,16.25451]
[1778053132654,36.58,81442.46,8.9,0.13744,8e-05,16.26782]
[1778053134995,36.58,81445.66,8.9,0.13769,8e-05,16.28902]
[1778053135008,36.58,81445.66,8.9,0.13769,8e-05,16.28902]
[1778053135404,36.58,81445.48,8.9,0.13767,8e-05,16.28731]
[1778053135485,36.58,81445.48,8.9,0.13767,8e-05,16.28731]
[1778053135941,36.58,81447.78,8.9,0.13786,8e-05,16.30286]
[1778053138841,36.58,81447.04,8.9,0.13779,8e-05,16.29742]
[1778053139284,36.58,81448.92,8.9,0.13794,8e-05,16.3099]
[1778053145007,36.58,81446.98,8.9,0.13777,8e-05,16.2954]
[1778053145208,36.58,81446.98,8.9,0.13777,8e-05,16.2954]
[1778053152053,36.57,81441.3,8.9,0.13729,8e-05,16.25562]
[1778053152963,36.57,81441.3,8.9,0.13729,8e-05,16.25562]
[1778053158094,36.57,81440.63,8.9,0.13722,8e-05,16.25017]
[1778053163130,36.57,81441.7,8.9,0.1373,8e-05,16.25665]
[1778053164142,36.57,81441.7,8.9,0.1373,8e-05,16.25665]
[1778053165059,36.57,81441.37,8.9,0.13727,8e-05,16.25426]
[1778053169542,36.57,81442.13,8.9,0.13732,8e-05,16.2586]
[1778053175214,36.57,81442.65,8.9,0.13732,8e-05,16.25698]
[1778053181229,36.57,81449.16,8.9,0.13784,8e-05,16.30026]
[1778053184520,36.57,81446.0,8.9,0.13758,8e-05,16.27804]
[1778053189575,36.56,81453.6,8.9,0.13818,8e-05,16.32831]
[1778053195357,36.56,81454.65,8.9,0.13824,8e-05,16.33351]
[1778053199212,36.56,81455.65,8.9,0.13832,8e-05,16.33973]
[1778053205267,36.56,81453.58,8.9,0.13814,8e-05,16.32502]
[1778053206775,36.56,81454.05,8.9,0.13818,8e-05,16.32813]
[1778053212778,36.55,81445.39,8.9,0.13745,8e-05,16.26804]
[1778053217193,36.55,81439.74,8.9,0.13699,8e-05,16.2291]
[1778053222286,36.55,81440.3,8.9,0.13702,8e-05,16.23213]
[1778053223257,36.55,81440.3,8.9,0.13702,8e-05,16.23213]
[1778053223584,36.55,81439.14,8.9,0.13693,8e-05,16.22415]
[1778053227966,36.55,81439.39,8.9,0.13694,8e-05,16.22545]
[1778053230933,36.55,81438.51,8.9,0.13687,8e-05,16.21901]
[1778053233445,36.55,81437.84,8.9,0.13678,8e-05,16.20997]
[1778053233961,36.55,81437.84,8.9,0.13678,8e-05,16.20997]
[1778053241678,36.55,81437.56,8.9,0.13675,8e-05,16.20728]
[1778053245237,36.55,81438.05,8.9,0.13678,8e-05,16.21039]
[1778053250742,36.55,81440.63,8.9,0.13698,8e-05,16.22707]
[1778053255777,36.55,81440.12,8.9,0.13693,8e-05,16.22304]
[1778053260812,36.54,81436.33,8.9,0.13662,8e-05,16.19692]
[1778053265847,36.54,81433.05,8.9,0.13635,8e-05,16.17448]
[1778053270882,36.54,81432.65,8.9,0.13632,8e-05,16.17159]
[1778053275916,36.54,81432.11,8.9,0.13627,8e-05,16.16779]
[1778053280952,36.54,81432.18,8.9,0.13628,8e-05,16.16809]
[1778053285987,36.54,81432.51,8.9,0.1363,8e-05,16.17013]
[1778053291022,36.54,81436.23,8.9,0.13657,8e-05,16.19079]
[1778053297069,36.54,81435.96,8.9,0.13654,8e-05,16.18853]
[1778053302104,36.54,81435.87,8.9,0.13653,8e-05,16.18756]
[1778053307139,36.54,81434.49,8.9,0.13641,8e-05,16.1779]
[1778053312174,36.54,81434.7,8.9,0.13643,8e-05,16.17899]
[1778053317311,36.54,81434.43,8.9,0.1364,8e-05,16.17697]
[1778053323811,36.54,81434.08,8.9,0.13637,8e-05,16.17402]
[1778053331115,36.54,81434.0,8.9,0.13636,8e-05,16.17307]
[1778053339278,36.54,81434.12,8.9,0.13636,8e-05,16.17349]
[1778053344399,36.54,81433.76,8.9,0.13632,8e-05,16.17045]
[1778053349434,36.53,81433.94,8.9,0.13633,8e-05,16.17135]
[1778053355482,36.53,81433.37,8.9,0.13626,8e-05,16.16307]
[1778053361091,36.53,81433.41,8.9,0.13626,8e-05,16.1631]
[1778053366492,36.53,81433.51,8.9,0.13626,8e-05,16.16332]
[1778053368174,36.53,81431.95,8.9,0.13613,8e-05,16.15271]
[1778053369142,36.53,81422.38,8.9,0.13536,8e-05,16.088]
[1778053369169,36.53,81422.38,8.9,0.13536,8e-05,16.08804]
[1778053374758,36.53,81419.5,8.9,0.13513,8e-05,16.06873]
[1778053378101,36.53,81418.83,8.9,0.13508,8e-05,16.06434]
[1778053383260,36.53,81416.46,8.9,0.13489,8e-05,16.04866]
[1778053385799,36.53,81416.27,8.9,0.13488,8e-05,16.04745]
[1778053386018,36.53,81416.27,8.9,0.13488,8e-05,16.04745]
[1778053386027,36.53,81416.27,8.9,0.13488,8e-05,16.04745]
[1778053392355,36.54,81410.36,8.9,0.13441,8e-05,16.00841]
[1778053392383,36.54,81410.36,8.9,0.13441,8e-05,16.00841]
[1778053392512,36.54,81409.94,8.9,0.13438,8e-05,16.00586]
[1778053392580,36.54,81409.94,8.9,0.13438,8e-05,16.00586]
[1778053392606,36.54,81409.94,8.9,0.13438,8e-05,16.00586]
[1778053392869,36.54,81404.01,8.9,0.13391,8e-05,15.96586]
[1778053398784,36.54,81406.04,8.9,0.13407,8e-05,15.97925]
[1778053403819,36.53,81407.4,8.9,0.13417,8e-05,15.98802]
[1778053408854,36.53,81407.74,8.9,0.13419,8e-05,15.98985]
[1778053413888,36.53,81406.41,8.9,0.13405,8e-05,15.97627]
[1778053416237,36.53,81406.45,8.9,0.13406,8e-05,15.97646]
[1778053421815,36.53,81405.83,8.9,0.134,8e-05,15.97181]
[1778053426980,36.53,81407.53,8.9,0.13413,8e-05,15.98277]
[1778053432016,36.53,81407.88,8.9,0.13415,8e-05,15.9846]
[1778053433301,36.53,81407.88,8.9,0.13415,8e-05,15.9846]
[1778053440271,36.53,81404.62,8.9,0.13388,8e-05,15.96204]
[1778053445274,36.53,81404.11,8.9,0.13384,8e-05,15.95815]
[1778053451148,36.53,81407.28,8.9,0.13408,8e-05,15.979]
[1778053457191,36.53,81409.03,8.9,0.13422,8e-05,15.99018]
[1778053459917,36.53,81409.35,8.9,0.13424,8e-05,15.99211]
[1778053465297,36.52,81412.05,8.9,0.13445,8e-05,16.00967]
[1778053465619,36.52,81413.21,8.9,0.13454,8e-05,16.01721]
[1778053466254,36.52,81414.61,8.9,0.13465,8e-05,16.02667]
[1778053471288,36.52,81420.22,8.9,0.13508,8e-05,16.06071]
[1778053471531,36.52,81420.22,8.9,0.13508,8e-05,16.06071]
[1778053473851,36.52,81420.39,8.9,0.13509,8e-05,16.06193]
[1778053473860,36.53,81420.39,8.9,0.13509,8e-05,16.06197]
[1778053477824,36.52,81410.0,8.9,0.13425,8e-05,15.99112]
[1778053483373,36.52,81410.44,8.9,0.13427,8e-05,15.99304]
[1778053488407,36.52,81411.34,8.9,0.13433,8e-05,15.99836]
[1778053488548,36.52,81411.34,8.9,0.13433,8e-05,15.99836]
[1778053494450,36.52,81413.61,8.9,0.1345,8e-05,16.01275]
[1778053499484,36.52,81412.66,8.9,0.13442,8e-05,16.00548]
[1778053499559,36.52,81412.66,8.9,0.13442,8e-05,16.00548]
[1778053505233,36.52,81420.31,8.9,0.13502,8e-05,16.05616]
[1778053505322,36.52,81420.31,8.9,0.13502,8e-05,16.05616]
[1778053506861,36.51,81429.79,8.9,0.13578,8e-05,16.11973]
[1778053506883,36.51,81429.79,8.9,0.13578,8e-05,16.11973]
[1778053507541,36.51,81430.57,8.9,0.13584,8e-05,16.12496]
[1778053508347,36.51,81430.57,8.9,0.13584,8e-05,16.12496]
[1778053512995,36.51,81425.4,8.9,0.13542,8e-05,16.08987]
[1778053513899,36.51,81425.73,8.9,0.13545,8e-05,16.09211]
[1778053513951,36.51,81424.37,8.9,0.13534,8e-05,16.08292]
[1778053519625,36.51,81419.36,8.9,0.13492,8e-05,16.04781]
[1778053524660,36.51,81425.27,8.9,0.13538,8e-05,16.08673]
[1778053529694,36.51,81424.27,8.9,0.13529,8e-05,16.07872]
[1778053534731,36.51,81412.82,8.9,0.13433,8e-05,15.9963]
[1778053536147,36.51,81412.82,8.9,0.13433,8e-05,15.9963]
[1778053539200,36.51,81408.3,8.9,0.13396,8e-05,15.96545]
[1778053544801,36.51,81403.35,8.9,0.13356,8e-05,15.93173]
[1778053549836,36.51,81403.56,8.9,0.13358,8e-05,15.9331]
[1778053554871,36.5,81402.82,8.9,0.13352,8e-05,15.9281]
[1778053559906,36.51,81402.99,8.9,0.13353,8e-05,15.92927]
[1778053561436,36.51,81402.99,8.9,0.13353,8e-05,15.92927]
[1778053567278,36.5,81413.25,8.9,0.13435,8e-05,15.99819]
[1778053569520,36.5,81414.05,8.9,0.13441,8e-05,16.00342]
[1778053571120,36.5,81415.48,8.9,0.13452,8e-05,16.01287]
[1778053571366,36.5,81415.48,8.9,0.13452,8e-05,16.01287]
[1778053572459,36.5,81431.1,8.9,0.13578,8e-05,16.1182]
[1778053572902,36.5,81431.1,8.9,0.13578,8e-05,16.1182]
[1778053573001,36.5,81432.76,8.9,0.13591,8e-05,16.12917]
[1778053573939,36.5,81432.76,8.9,0.13591,8e-05,16.12917]
[1778053576404,36.5,81431.74,8.9,0.13583,8e-05,16.12228]
[1778053579108,36.5,81431.42,8.9,0.1358,8e-05,16.12013]
[1778053584665,36.5,81435.97,8.9,0.13617,8e-05,16.15075]
[1778053585467,36.5,81435.97,8.9,0.13617,8e-05,16.15075]
[1778053585660,36.5,81441.85,8.9,0.13664,8e-05,16.19041]
[1778053586285,36.5,81441.85,8.9,0.13664,8e-05,16.19041]
[1778053588708,36.5,81449.48,8.9,0.13726,8e-05,16.24178]
[1778053588955,36.5,81449.48,8.9,0.13726,8e-05,16.24178]
[1778053590268,36.5,81447.28,8.9,0.13708,8e-05,16.22671]
[1778053596167,36.5,81445.94,8.9,0.13693,8e-05,16.21248]
[1778053596684,36.5,81445.94,8.9,0.13693,8e-05,16.21248]
[1778053597401,36.5,81445.94,8.9,0.13693,8e-05,16.21248]
[1778053597461,36.5,81445.94,8.9,0.13693,8e-05,16.21248]
[1778053599198,36.5,81427.37,8.9,0.13542,8e-05,16.08667]
[1778053599695,36.5,81424.18,8.9,0.13517,8e-05,16.06515]
[1778053599797,36.5,81424.18,8.9,0.13517,8e-05,16.06515]
[1778053600188,36.5,81424.18,8.9,0.13517,8e-05,16.06515]
[1778053600196,36.5,81422.46,8.9,0.13503,8e-05,16.05359]
[1778053603031,36.5,81422.7,8.9,0.13504,8e-05,16.05484]
[1778053607959,36.5,81420.6,8.9,0.13487,8e-05,16.03984]
[1778053608252,36.5,81422.11,8.9,0.13498,8e-05,16.04987]
[1778053613287,36.5,81423.47,8.9,0.1351,8e-05,16.05948]
[1778053614574,36.5,81423.47,8.9,0.1351,8e-05,16.05948]
[1778053620336,36.5,81426.44,8.9,0.13534,8e-05,16.07986]
[1778053620848,36.5,81426.44,8.9,0.13534,8e-05,16.07986]
[1778053626378,36.5,81431.94,8.9,0.13579,8e-05,16.117]
[1778053630855,36.5,81432.65,8.9,0.13584,8e-05,16.12169]
[1778053631203,36.5,81432.65,8.9,0.13584,8e-05,16.12169]
[1778053633032,36.5,81430.99,8.9,0.13571,8e-05,16.1104]
[1778053633495,36.5,81430.99,8.9,0.13571,8e-05,16.1104]
[1778053639197,36.5,81427.61,8.9,0.13543,8e-05,16.08757]
[1778053644584,36.5,81426.17,8.9,0.13532,8e-05,16.07794]
[1778053644756,36.5,81426.17,8.9,0.13532,8e-05,16.07799]
[1778053647811,36.5,81419.96,8.9,0.13482,8e-05,16.03612]
[1778053647853,36.5,81419.96,8.9,0.13482,8e-05,16.03612]
[1778053649209,36.5,81416.89,8.9,0.13458,8e-05,16.01547]
[1778053649540,36.5,81415.72,8.9,0.13448,8e-05,16.00765]
[1778053654576,36.5,81415.05,8.9,0.13439,8e-05,15.99806]
[1778053659611,36.5,81414.39,8.9,0.13433,8e-05,15.99295]
[1778053664646,36.49,81412.59,8.9,0.13418,8e-05,15.98018]
[1778053669681,36.49,81412.51,8.9,0.13416,8e-05,15.9791]
[1778053670444,36.49,81412.51,8.9,0.13416,8e-05,15.9791]
[1778053675723,36.49,81408.89,8.9,0.13387,8e-05,15.95427]
[1778053677932,36.49,81408.89,8.9,0.13387,8e-05,15.95422]
[1778053679197,36.49,81408.52,8.9,0.13384,8e-05,15.95167]
[1778053679225,36.49,81408.52,8.9,0.13384,8e-05,15.95167]
[1778053685643,36.49,81405.39,8.9,0.13359,8e-05,15.93036]
[1778053689196,36.49,81406.28,8.9,0.13366,8e-05,15.93629]
[1778053691775,36.49,81408.08,8.9,0.1338,8e-05,15.94833]
[1778053696871,36.49,81411.06,8.9,0.13403,8e-05,15.96807]
[1778053701906,36.49,81410.98,8.9,0.13402,8e-05,15.96718]
[1778053706941,36.49,81410.34,8.9,0.13397,8e-05,15.96251]
[1778053708798,36.49,81410.35,8.9,0.13397,8e-05,15.96251]
[1778053709195,36.49,81410.35,8.9,0.13397,8e-05,15.96251]
[1778053714999,36.49,81405.06,8.9,0.13351,8e-05,15.92243]
[1778053716894,36.49,81404.74,8.9,0.13349,8e-05,15.92026]
[1778053717013,36.49,81404.78,8.9,0.13349,8e-05,15.92051]
[1778053722050,36.49,81405.04,8.9,0.1335,8e-05,15.9214]
[1778053725838,36.49,81403.6,8.9,0.13338,8e-05,15.91118]
[1778053726078,36.49,81403.55,8.9,0.13337,8e-05,15.91069]
[1778053731113,36.49,81402.38,8.9,0.13327,8e-05,15.90201]
[1778053736699,36.48,81402.93,8.9,0.13331,8e-05,15.90512]
[1778053738630,36.48,81388.8,8.9,0.13218,8e-05,15.80942]
[1778053743646,36.48,81389.21,8.9,0.1322,8e-05,15.81181]
[1778053749239,36.48,81388.03,8.9,0.1321,8e-05,15.80317]
[1778053754309,36.48,81387.1,8.9,0.13202,8e-05,15.7964]
[1778053759344,36.48,81386.76,8.9,0.13199,8e-05,15.79365]
[1778053759823,36.48,81386.76,8.9,0.13199,8e-05,15.79365]
[1778053765385,36.48,81386.64,8.9,0.13197,8e-05,15.79229]
[1778053770421,36.48,81386.64,8.9,0.13197,8e-05,15.79184]
[1778053776463,36.48,81386.36,8.9,0.13191,8e-05,15.78526]
[1778053782505,36.48,81385.16,8.9,0.13181,8e-05,15.7767]
[1778053787540,36.48,81385.12,8.9,0.1318,8e-05,15.77605]
[1778053792575,36.48,81385.26,8.9,0.13181,8e-05,15.7766]
[1778053793546,36.48,81385.26,8.9,0.13181,8e-05,15.7766]
[1778053794099,36.48,81391.97,8.9,0.13234,8e-05,15.82176]
[1778053795450,36.48,81398.34,8.9,0.13285,8e-05,15.86485]
[1778053795757,36.48,81412.86,8.9,0.13401,8e-05,15.96288]
[1778053796585,36.48,81412.86,8.9,0.13401,8e-05,15.96288]
[1778053796862,36.48,81418.95,8.9,0.1345,8e-05,16.00407]
[1778053797944,36.48,81423.46,8.9,0.13486,8e-05,16.03447]
[1778053797947,36.48,81423.46,8.9,0.13486,8e-05,16.03447]
[1778053797986,36.48,81423.46,8.9,0.13486,8e-05,16.03447]
[1778053798617,36.48,81419.7,8.9,0.13456,8e-05,16.00889]
[1778053799684,36.48,81419.7,8.9,0.13456,8e-05,16.00889]
[1778053802066,36.48,81410.74,8.9,0.13384,8e-05,15.94869]
[1778053802645,36.48,81409.23,8.9,0.13372,8e-05,15.93863]
[1778053807680,36.48,81408.86,8.9,0.13369,8e-05,15.93584]
[1778053809192,36.48,81407.94,8.9,0.13361,8e-05,15.92957]
[1778053810470,36.48,81407.51,8.9,0.13358,8e-05,15.92662]
[1778053810704,36.48,81407.77,8.9,0.1336,8e-05,15.92834]
[1778053812516,36.48,81408.51,8.9,0.13366,8e-05,15.93358]
[1778053812718,36.48,81408.28,8.9,0.13365,8e-05,15.93222]
[1778053817753,36.48,81410.59,8.9,0.13383,8e-05,15.94758]
[1778053819191,36.48,81410.63,8.9,0.13383,8e-05,15.94779]
[1778053822929,36.48,81409.83,8.9,0.13376,8e-05,15.9422]
[1778053824102,36.48,81404.06,8.9,0.1333,8e-05,15.9032]
[1778053825526,36.48,81401.56,8.9,0.1331,8e-05,15.88634]
[1778053827078,36.48,81396.83,8.9,0.13273,8e-05,15.85454]
[1778053827647,36.48,81396.83,8.9,0.13273,8e-05,15.85454]
[1778053828586,36.48,81395.99,8.9,0.13266,8e-05,15.84896]
[1778053829353,36.48,81395.75,8.9,0.13264,8e-05,15.84744]
[1778053829365,36.48,81395.75,8.9,0.13264,8e-05,15.84744]
[1778053833729,36.48,81392.12,8.9,0.13233,8e-05,15.81923]
[1778053836822,36.48,81388.31,8.9,0.13204,8e-05,15.79401]
[1778053837903,36.48,81388.34,8.9,0.13204,8e-05,15.79438]
[1778053840221,36.48,81387.84,8.9,0.132,8e-05,15.79136]
[1778053842124,36.48,81387.64,8.9,0.13199,8e-05,15.79036]
[1778053842739,36.48,81387.64,8.9,0.13199,8e-05,15.79036]
[1778053842968,36.48,81386.08,8.9,0.13187,8e-05,15.78002]
[1778053843129,36.48,81386.08,8.9,0.13187,8e-05,15.78002]
[1778053843337,36.48,81386.08,8.9,0.13187,8e-05,15.78002]
[1778053843356,36.48,81377.94,8.9,0.13123,8e-05,15.72537]
[1778053844215,36.48,81377.94,8.9,0.13123,8e-05,15.72537]
[1778053844249,36.48,81364.19,8.9,0.13014,8e-05,15.63281]
[1778053849291,36.48,81363.76,8.9,0.13012,8e-05,15.63037]
[1778053850043,36.48,81363.76,8.9,0.13012,8e-05,15.63037]
[1778053857917,36.48,81360.52,8.9,0.12987,8e-05,15.6094]
[1778053862051,36.48,81360.57,8.9,0.12988,8e-05,15.61015]
[1778053862100,36.48,81360.57,8.9,0.12988,8e-05,15.61015]
[1778053862133,36.48,81360.57,8.9,0.12988,8e-05,15.61015]
[1778053865240,36.48,81362.2,8.9,0.13001,8e-05,15.62142]
[1778053871091,36.48,81362.79,8.9,0.13006,8e-05,15.62575]
[1778053872789,36.48,81362.79,8.9,0.13006,8e-05,15.62588]
[1778053872854,36.48,81362.79,8.9,0.13006,8e-05,15.62588]
[1778053873777,36.48,81362.82,8.9,0.13007,8e-05,15.62615]
[1778053875234,36.48,81372.0,8.9,0.13079,8e-05,15.68798]
[1778053881202,36.48,81374.5,8.9,0.13099,8e-05,15.70453]
[1778053886240,36.48,81374.4,8.9,0.13097,8e-05,15.70362]
[1778053891595,36.48,81374.74,8.9,0.131,8e-05,15.70573]
[1778053895822,36.48,81380.92,8.9,0.13146,8e-05,15.7429]
[1778053901345,36.48,81381.07,8.9,0.13146,8e-05,15.74318]
[1778053906380,36.48,81381.0,8.9,0.13145,8e-05,15.74214]
[1778053909853,36.48,81381.53,8.9,0.13149,8e-05,15.74549]
[1778053910873,36.48,81381.36,8.9,0.13147,8e-05,15.74411]
[1778053920478,36.48,81381.63,8.9,0.13148,8e-05,15.74475]
[1778053929541,36.48,81381.91,8.9,0.13149,8e-05,15.74553]
[1778053934577,36.47,81381.22,8.9,0.13142,8e-05,15.74029]
[1778053936488,36.47,81381.64,8.9,0.13146,8e-05,15.74302]
[1778053936825,36.47,81381.64,8.9,0.13146,8e-05,15.74302]
[1778053938987,36.47,81375.28,8.9,0.13095,8e-05,15.69999]
[1778053947968,36.47,81374.01,8.9,0.13085,8e-05,15.69111]
[1778053951936,36.47,81373.52,8.9,0.13081,8e-05,15.68772]
[1778053952171,36.47,81373.52,8.9,0.13078,8e-05,15.68349]
[1778053952206,36.47,81373.52,8.9,0.13078,8e-05,15.68349]
[1778053952305,36.47,81373.52,8.9,0.13078,8e-05,15.68349]
[1778053952952,36.47,81373.52,8.9,0.13078,8e-05,15.68349]
[1778053952956,36.47,81373.52,8.9,0.13078,8e-05,15.68349]
[1778053954548,36.47,81360.27,8.9,0.12973,8e-05,15.59434]
[1778053954716,36.47,81355.56,8.9,0.12937,8e-05,15.56278]
[1778053958075,36.47,81350.23,8.9,0.12895,8e-05,15.52658]
[1778053960079,36.47,81353.49,8.9,0.1292,8e-05,15.54834]
[1778053962970,36.47,81355.64,8.9,0.12936,8e-05,15.5626]
[1778053971006,36.47,81355.46,8.9,0.12934,8e-05,15.56042]
[1778053979062,36.47,81352.55,8.9,0.1291,8e-05,15.53976]
[1778053985937,36.47,81347.54,8.9,0.1287,8e-05,15.50592]
[1778053986600,36.47,81347.54,8.9,0.1287,8e-05,15.50592]
[1778053991979,36.47,81348.21,8.9,0.12875,8e-05,15.51012]
[1778053997061,36.47,81342.21,8.9,0.12828,8e-05,15.46974]
[1778053999185,36.47,81341.46,8.9,0.12823,8e-05,15.46473]
[1778054005071,36.47,81341.75,8.9,0.12825,8e-05,15.46677]
[1778054010106,36.47,81340.7,8.9,0.12817,8e-05,15.45976]
[1778054012466,36.47,81338.83,8.9,0.12799,8e-05,15.44308]
[1778054018162,36.47,81333.97,8.9,0.12762,8e-05,15.41104]
[1778054023197,36.47,81334.13,8.9,0.12764,8e-05,15.41251]
[1778054025922,36.47,81333.77,8.9,0.12761,8e-05,15.41017]
[1778054026432,36.47,81336.27,8.9,0.12781,8e-05,15.42705]
[1778054029393,36.47,81352.47,8.9,0.12907,8e-05,15.53565]
[1778054037092,36.47,81351.17,8.9,0.12896,8e-05,15.52625]
[1778054043340,36.47,81344.69,8.9,0.12845,8e-05,15.48213]
[1778054048374,36.47,81344.77,8.9,0.12845,8e-05,15.48251]
[1778054053601,36.47,81345.79,8.9,0.12853,8e-05,15.48921]
[1778054059451,36.47,81344.99,8.9,0.12846,8e-05,15.48357]
[1778054066505,36.47,81344.4,8.9,0.12841,8e-05,15.47935]
[1778054072547,36.46,81344.91,8.9,0.12842,8e-05,15.47843]
[1778054077582,36.46,81345.17,8.9,0.12844,8e-05,15.47998]
[1778054082617,36.46,81346.02,8.9,0.12851,8e-05,15.48546]
[1778054087652,36.46,81346.24,8.9,0.12852,8e-05,15.48668]
[1778054092687,36.46,81346.21,8.9,0.12851,8e-05,15.4862]
[1778054097721,36.46,81346.24,8.9,0.12851,8e-05,15.48612]
[1778054102757,36.46,81345.4,8.9,0.12844,8e-05,15.48021]
[1778054108825,36.46,81346.35,8.9,0.12851,8e-05,15.48626]
[1778054113860,36.46,81346.14,8.9,0.12849,8e-05,15.48457]
[1778054118895,36.46,81345.91,8.9,0.12847,8e-05,15.48277]
[1778054123930,36.46,81344.82,8.9,0.12839,8e-05,15.47519]
[1778054129180,36.46,81344.17,8.9,0.12833,8e-05,15.47067]
[1778054129435,36.46,81339.93,8.9,0.128,8e-05,15.44215]
[1778054135006,36.46,81332.83,8.9,0.12743,8e-05,15.39064]
[1778054141049,36.46,81331.97,8.9,0.12736,8e-05,15.38538]
[1778054141208,36.46,81331.97,8.9,0.12736,8e-05,15.38538]
[1778054147091,36.46,81330.29,8.9,0.12724,8e-05,15.37477]
[1778054152126,36.46,81332.82,8.9,0.12744,8e-05,15.39223]
[1778054157161,36.46,81333.22,8.9,0.12748,8e-05,15.39529]
[1778054162196,36.46,81333.41,8.9,0.1275,8e-05,15.39694]
[1778054167231,36.47,81333.2,8.9,0.12749,8e-05,15.39588]
[1778054172658,36.47,81331.43,8.9,0.12735,8e-05,15.38433]
[1778054172831,36.47,81331.43,8.9,0.12735,8e-05,15.38433]
[1778054172901,36.47,81331.43,8.9,0.12735,8e-05,15.38433]
[1778054172961,36.47,81331.43,8.9,0.12735,8e-05,15.38433]
[1778054173115,36.47,81331.43,8.9,0.12735,8e-05,15.38433]
[1778054173123,36.47,81331.43,8.9,0.12735,8e-05,15.38433]
[1778054173141,36.47,81331.06,8.9,0.12732,8e-05,15.38173]
[1778054173378,36.47,81331.06,8.9,0.12732,8e-05,15.38173]
[1778054175348,36.47,81317.13,8.9,0.12625,8e-05,15.28831]
[1778054175650,36.47,81317.13,8.9,0.12625,8e-05,15.28831]
[1778054176087,36.47,81317.13,8.9,0.12625,8e-05,15.28831]
[1778054176187,36.46,81317.17,8.9,0.12624,8e-05,15.28824]
[1778054181329,36.46,81315.25,8.9,0.12608,8e-05,15.27417]
[1778054183839,36.46,81315.1,8.9,0.12607,8e-05,15.27292]
[1778054189384,36.46,81312.65,8.9,0.12586,8e-05,15.25494]
[1778054192807,36.46,81311.58,8.9,0.12574,8e-05,15.24301]
[1778054193934,36.46,81311.4,8.9,0.12573,8e-05,15.24181]
[1778054195681,36.46,81318.75,8.9,0.12629,8e-05,15.29054]
[1778054199677,36.46,81319.31,8.9,0.12632,8e-05,15.2932]
[1778054199692,36.46,81319.31,8.9,0.12632,8e-05,15.2932]
[1778054199707,36.46,81319.31,8.9,0.12632,8e-05,15.2932]
[1778054200759,36.45,81318.05,8.9,0.12622,8e-05,15.28448]
[1778054206505,36.45,81318.84,8.9,0.12626,8e-05,15.28783]
[1778054211540,36.45,81319.04,8.9,0.12626,8e-05,15.28776]
[1778054217157,36.45,81311.79,8.9,0.12569,8e-05,15.23829]
[1778054223014,36.44,81308.27,8.9,0.1254,8e-05,15.21328]
[1778054226986,36.44,81307.27,8.9,0.12531,8e-05,15.20584]
[1778054230751,36.44,81313.14,8.9,0.12575,8e-05,15.24431]
[1778054230759,36.44,81313.14,8.9,0.12575,8e-05,15.24431]
[1778054230781,36.44,81315.8,8.9,0.12596,8e-05,15.26211]
[1778054233672,36.44,81322.1,8.9,0.12644,8e-05,15.30418]
[1778054237588,36.44,81325.11,8.9,0.12667,8e-05,15.32383]
[1778054242020,36.44,81324.91,8.9,0.12665,8e-05,15.32194]
[1778054246274,36.44,81324.93,8.9,0.12664,8e-05,15.32168]
[1778054246758,36.44,81324.15,8.9,0.12658,8e-05,15.3162]
[1778054246786,36.44,81326.99,8.9,0.1268,8e-05,15.33511]
[1778054248863,36.44,81327.12,8.9,0.12681,8e-05,15.33615]
[1778054249177,36.44,81327.12,8.9,0.12681,8e-05,15.33615]
[1778054251718,36.44,81334.85,8.9,0.12742,8e-05,15.3884]
[1778054256856,36.44,81332.9,8.9,0.12724,8e-05,15.37183]
[1778054259176,36.44,81332.77,8.9,0.12724,8e-05,15.37107]
[1778054264912,36.44,81339.39,8.9,0.12776,8e-05,15.41616]
[1778054269175,36.44,81340.94,8.9,0.12788,8e-05,15.42665]
[1778054269178,36.44,81340.94,8.9,0.12788,8e-05,15.42665]
[1778054276996,36.44,81340.49,8.9,0.12785,8e-05,15.42396]
[1778054279174,36.44,81340.94,8.9,0.12788,8e-05,15.42701]
[1778054285051,36.44,81341.4,8.9,0.12792,8e-05,15.43029]
[1778054286431,36.44,81347.85,8.9,0.12842,8e-05,15.47362]
[1778054288080,36.44,81350.79,8.9,0.12865,8e-05,15.49339]
[1778054294116,36.44,81350.84,8.9,0.12865,8e-05,15.49327]
[1778054300158,36.44,81352.76,8.9,0.1288,8e-05,15.50571]
[1778054305193,36.44,81352.36,8.9,0.12876,8e-05,15.50266]
[1778054310228,36.44,81352.03,8.9,0.12873,8e-05,15.50004]
[1778054315298,36.44,81343.53,8.9,0.12804,8e-05,15.43857]
[1778054317021,36.44,81343.52,8.9,0.12804,8e-05,15.43851]
[1778054322347,36.44,81344.65,8.9,0.12812,8e-05,15.44606]
[1778054328389,36.44,81344.46,8.9,0.12811,8e-05,15.44477]
[1778054333425,36.44,81345.17,8.9,0.12816,8e-05,15.44953]
[1778054338459,36.44,81344.98,8.9,0.12815,8e-05,15.44824]
[1778054343700,36.44,81345.23,8.9,0.12817,8e-05,15.44992]
[1778054349535,36.44,81344.85,8.9,0.12814,8e-05,15.44738]
[1778054354571,36.44,81335.13,8.9,0.12738,8e-05,15.38227]
[1778054359172,36.44,81335.21,8.9,0.12739,8e-05,15.3831]
[1778054359273,36.44,81335.51,8.9,0.12742,8e-05,15.38521]
[1778054365648,36.44,81334.11,8.9,0.1273,8e-05,15.37462]
[1778054370682,36.44,81333.63,8.9,0.12725,8e-05,15.37039]
[1778054371500,36.44,81333.63,8.9,0.12725,8e-05,15.37039]
[1778054372349,36.44,81333.63,8.9,0.12725,8e-05,15.37039]
[1778054380027,36.43,81338.32,8.9,0.12756,8e-05,15.39594]
[1778054381637,36.43,81338.53,8.9,0.12757,8e-05,15.39688]
[1778054386798,36.43,81339.65,8.9,0.12764,8e-05,15.40301]
[1778054389075,36.43,81339.32,8.9,0.12761,8e-05,15.40055]
[1778054390076,36.43,81338.43,8.9,0.12754,8e-05,15.39435]
[1778054391690,36.43,81338.36,8.9,0.12753,8e-05,15.39365]
[1778054391719,36.43,81338.36,8.9,0.12753,8e-05,15.39365]
[1778054391943,36.43,81338.36,8.9,0.12753,8e-05,15.39365]
[1778054392064,36.43,81338.36,8.9,0.12753,8e-05,15.39365]
[1778054392112,36.43,81343.34,8.9,0.12792,8e-05,15.42664]
[1778054393277,36.43,81343.34,8.9,0.12792,8e-05,15.42664]
[1778054393413,36.43,81343.34,8.9,0.12792,8e-05,15.42664]
[1778054393286,36.43,81356.17,8.9,0.12892,8e-05,15.51317]
[1778054393627,36.43,81356.17,8.9,0.12892,8e-05,15.51317]
[1778054394012,36.43,81356.17,8.9,0.12892,8e-05,15.51317]
[1778054394404,36.43,81356.17,8.9,0.12892,8e-05,15.51317]
[1778054394444,36.43,81359.33,8.9,0.12917,8e-05,15.53481]
[1778054395563,36.43,81359.69,8.9,0.1292,8e-05,15.53723]
[1778054399185,36.43,81359.69,8.9,0.1292,8e-05,15.53696]
[1778054399223,36.43,81359.69,8.9,0.1292,8e-05,15.53696]
[1778054400627,36.43,81357.25,8.9,0.129,8e-05,15.52014]
[1778054400061,36.43,81357.25,8.9,0.129,8e-05,15.52014]
[1778054410506,36.43,81357.25,8.9,0.129,8e-05,15.52014]
[1778054413636,36.43,81355.39,8.9,0.12886,8e-05,15.50763]
[1778054414473,36.43,81355.39,8.9,0.12886,8e-05,15.50763]
[1778054415011,36.43,81359.41,8.9,0.12917,8e-05,15.53467]
[1778054420115,36.43,81361.05,8.9,0.1293,8e-05,15.5457]
[1778054426088,36.43,81359.09,8.9,0.12915,8e-05,15.53251]
[1778054431128,36.43,81352.64,8.9,0.12861,8e-05,15.48499]
[1778054432424,36.43,81352.64,8.9,0.12861,8e-05,15.48499]
[1778054433152,36.43,81351.51,8.9,0.12853,8e-05,15.47739]
[1778054438191,36.43,81353.12,8.9,0.12865,8e-05,15.48821]
[1778054439168,36.43,81353.12,8.9,0.12865,8e-05,15.48821]
[1778054441210,36.43,81353.45,8.9,0.12868,8e-05,15.49043]
[1778054446247,36.43,81352.5,8.9,0.1286,8e-05,15.48405]
[1778054449168,36.43,81352.42,8.9,0.1286,8e-05,15.48351]
[1778054449268,36.43,81351.31,8.9,0.12851,8e-05,15.47605]
[1778054454303,36.43,81354.66,8.9,0.12877,8e-05,15.49857]
[1778054459168,36.43,81354.81,8.9,0.12879,8e-05,15.5]
[1778054459338,36.43,81354.18,8.9,0.12874,8e-05,15.49587]
[1778054463367,36.43,81339.79,8.9,0.12764,8e-05,15.40097]
[1778054468402,36.44,81338.81,8.9,0.12759,8e-05,15.39675]
[1778054469168,36.44,81338.81,8.9,0.12759,8e-05,15.39675]
[1778054469409,36.44,81338.92,8.9,0.1276,8e-05,15.39791]
[1778054474075,36.44,81335.56,8.9,0.12735,8e-05,15.37589]
[1778054476860,36.44,81320.76,8.9,0.12621,8e-05,15.27722]
[1778054484514,36.44,81323.44,8.9,0.12644,8e-05,15.29748]
[1778054484938,36.44,81323.44,8.9,0.12644,8e-05,15.29748]
[1778054490556,36.45,81337.51,8.9,0.12756,8e-05,15.39357]
[1778054496598,36.45,81351.92,8.9,0.12867,8e-05,15.48777]
[1778054499166,36.45,81352.01,8.9,0.12868,8e-05,15.48856]
[1778054499182,36.45,81352.58,8.9,0.12873,8e-05,15.49276]
[1778054501016,36.45,81352.49,8.9,0.12873,8e-05,15.49264]
[1778054502640,36.45,81369.33,8.9,0.13006,8e-05,15.60722]
[1778054507676,36.46,81378.16,8.9,0.13078,8e-05,15.66813]
[1778054509905,36.46,81377.96,8.9,0.13077,8e-05,15.66702]
[1778054515993,36.46,81388.0,8.9,0.13158,8e-05,15.73616]
[1778054516012,36.46,81388.0,8.9,0.13158,8e-05,15.73616]
[1778054516068,36.46,81388.0,8.9,0.13158,8e-05,15.73616]
[1778054516152,36.46,81387.45,8.9,0.13154,8e-05,15.73304]
[1778054517204,36.46,81387.45,8.9,0.13154,8e-05,15.73304]
[1778054522220,36.46,81397.27,8.9,0.13232,8e-05,15.79943]
[1778054522252,36.46,81402.01,8.9,0.1327,8e-05,15.83143]
[1778054527131,36.46,81409.6,8.9,0.13331,8e-05,15.88294]
[1778054529166,36.46,81419.51,8.9,0.13411,8e-05,15.94989]
[1778054529359,36.46,81419.51,8.9,0.13411,8e-05,15.94989]
[1778054534865,36.46,81423.31,8.9,0.13442,8e-05,15.9763]
[1778054539829,36.46,81423.93,8.9,0.13447,8e-05,15.98082]
[1778054539885,36.46,81423.93,8.9,0.13447,8e-05,15.98082]
[1778054540648,36.46,81423.93,8.9,0.13447,8e-05,15.98082]
[1778054541222,36.46,81424.02,8.9,0.13448,8e-05,15.98151]
[1778054546949,36.46,81424.73,8.9,0.13455,8e-05,15.98685]
[1778054551984,36.47,81424.3,8.9,0.13449,8e-05,15.98019]
[1778054555326,36.47,81421.61,8.9,0.13427,8e-05,15.96219]
[1778054556217,36.47,81423.03,8.9,0.13439,8e-05,15.97191]
[1778054557052,36.47,81423.07,8.9,0.13439,8e-05,15.97229]
[1778054557798,36.47,81423.47,8.9,0.13443,8e-05,15.97515]
[1778054559019,36.47,81424.15,8.9,0.13448,8e-05,15.97986]
[1778054559468,36.47,81424.15,8.9,0.13448,8e-05,15.97986]
[1778054563489,36.47,81437.63,8.9,0.13558,8e-05,16.07159]
[1778054569164,36.47,81437.01,8.9,0.13553,8e-05,16.0675]
[1778054569289,36.47,81437.01,8.9,0.13553,8e-05,16.0675]
[1778054575145,36.47,81436.4,8.9,0.13549,8e-05,16.0644]
[1778054580180,36.47,81432.45,8.9,0.13519,8e-05,16.03857]
[1778054585215,36.47,81434.29,8.9,0.13535,8e-05,16.05199]
[1778054589496,36.47,81436.47,8.9,0.13553,8e-05,16.06725]
[1778054589642,36.47,81436.47,8.9,0.13553,8e-05,16.06725]
[1778054591257,36.47,81454.25,8.9,0.13698,8e-05,16.188]
[1778054592224,36.47,81454.25,8.9,0.13698,8e-05,16.188]
[1778054594604,36.47,81455.33,8.9,0.13706,8e-05,16.19526]
[1778054600406,36.47,81457.4,8.9,0.13723,8e-05,16.20918]
[1778054601194,36.47,81455.03,8.9,0.13704,8e-05,16.19307]
[1778054601322,36.47,81455.03,8.9,0.13704,8e-05,16.19307]
[1778054601490,36.47,81466.93,8.9,0.13801,8e-05,16.27373]
[1778054606431,36.47,81472.32,8.9,0.13845,8e-05,16.31019]
[1778054609986,36.47,81487.05,8.9,0.13966,8e-05,16.41032]
[1778054612292,36.47,81482.31,8.9,0.13924,8e-05,16.37405]
[1778054612534,36.47,81482.31,8.9,0.13924,8e-05,16.37405]
[1778054612994,36.47,81484.08,8.9,0.13939,8e-05,16.38616]
[1778054613075,36.47,81484.08,8.9,0.13939,8e-05,16.38616]
[1778054614075,36.47,81482.21,8.9,0.13924,8e-05,16.37355]
[1778054616155,36.47,81480.16,8.9,0.13907,8e-05,16.35984]
[1778054616633,36.47,81480.16,8.9,0.13907,8e-05,16.35984]
[1778054622477,36.48,81491.53,8.9,0.14001,8e-05,16.4374]
[1778054623344,36.48,81491.53,8.9,0.14001,8e-05,16.4374]
[1778054624618,36.48,81498.86,8.9,0.14062,8e-05,16.48723]
[1778054626688,36.48,81505.57,8.9,0.14117,8e-05,16.53269]
[1778054628175,36.47,81503.96,8.9,0.14104,8e-05,16.52152]
[1778054630422,36.47,81489.91,8.9,0.13987,8e-05,16.42591]
[1778054630466,36.47,81489.91,8.9,0.13987,8e-05,16.42591]
[1778054630811,36.47,81486.79,8.9,0.13962,8e-05,16.40475]
[1778054631077,36.47,81486.79,8.9,0.13962,8e-05,16.40475]
[1778054635682,36.48,81483.74,8.9,0.13937,8e-05,16.38439]
[1778054639161,36.48,81475.73,8.9,0.13872,8e-05,16.33058]
[1778054639777,36.48,81475.53,8.9,0.1387,8e-05,16.32941]
[1778054643616,36.48,81474.58,8.9,0.13862,8e-05,16.32288]
[1778054649667,36.48,81467.87,8.9,0.13808,8e-05,16.27747]
[1778054654726,36.48,81469.9,8.9,0.13824,8e-05,16.29138]
[1778054656124,36.48,81469.0,8.9,0.13817,8e-05,16.28531]
[1778054661751,36.48,81470.86,8.9,0.13832,8e-05,16.2981]
[1778054662631,36.48,81470.86,8.9,0.13832,8e-05,16.2981]
[1778054664231,36.48,81471.66,8.9,0.13839,8e-05,16.30355]
[1778054669162,36.48,81473.57,8.9,0.13855,8e-05,16.31647]
[1778054674846,36.48,81478.21,8.9,0.13891,8e-05,16.34483]
[1778054675855,36.48,81478.21,8.9,0.13891,8e-05,16.34483]
[1778054675900,36.48,81478.21,8.9,0.13891,8e-05,16.34483]
[1778054675915,36.48,81478.21,8.9,0.13891,8e-05,16.34483]
[1778054676860,36.48,81493.81,8.9,0.1402,8e-05,16.45106]
[1778054679105,36.48,81502.08,8.9,0.14089,8e-05,16.50728]
[1778054684917,36.48,81501.38,8.9,0.14082,8e-05,16.50201]
[1778054689952,36.48,81500.04,8.9,0.14071,8e-05,16.49269]
[1778054694987,36.48,81497.36,8.9,0.14049,8e-05,16.47437]
[1778054700022,36.48,81499.86,8.9,0.14069,8e-05,16.49128]
[1778054705057,36.48,81503.89,8.9,0.14102,8e-05,16.51841]
[1778054710092,36.48,81503.78,8.9,0.14101,8e-05,16.51734]
[1778054715127,36.48,81510.25,8.9,0.14154,8e-05,16.56091]
[1778054715858,36.48,81510.25,8.9,0.14154,8e-05,16.56091]
[1778054717194,36.48,81510.17,8.9,0.14153,8e-05,16.56025]
[1778054717324,36.48,81510.17,8.9,0.14153,8e-05,16.56025]
[1778054717792,36.48,81510.17,8.9,0.14153,8e-05,16.56025]
[1778054723183,36.48,81515.3,8.9,0.14196,8e-05,16.59465]
[1778054728218,36.47,81520.38,8.9,0.14237,8e-05,16.62876]
[1778054733253,36.47,81521.05,8.9,0.14239,8e-05,16.62852]
[1778054736429,36.47,81523.07,8.9,0.14256,8e-05,16.64202]
[1778054736499,36.47,81523.07,8.9,0.14256,8e-05,16.64202]
[1778054742225,36.47,81524.74,8.9,0.14269,8e-05,16.65268]
[1778054742351,36.47,81524.74,8.9,0.14269,8e-05,16.65268]
[1778054742432,36.47,81524.74,8.9,0.14269,8e-05,16.65268]
[1778054742442,36.47,81524.74,8.9,0.14269,8e-05,16.65268]
[1778054742501,36.47,81527.4,8.9,0.14291,8e-05,16.67068]
[1778054744837,36.47,81541.63,8.9,0.14411,8e-05,16.76777]
[1778054745903,36.47,81548.04,8.9,0.14465,8e-05,16.81139]
[1778054752385,36.47,81560.85,8.9,0.14572,8e-05,16.89784]
[1778054755407,36.47,81573.8,8.9,0.14681,9e-05,16.9855]
[1778054756514,36.47,81573.8,8.9,0.14681,9e-05,16.9855]
[1778054756615,36.47,81573.8,8.9,0.14681,9e-05,16.9855]
[1778054756712,36.46,81573.59,8.9,0.14676,9e-05,16.9811]
[1778054758878,36.46,81573.12,8.9,0.14669,9e-05,16.97601]
[1778054759435,36.46,81567.61,8.9,0.14622,9e-05,16.93804]
[1778054764748,36.46,81564.09,8.9,0.14591,8e-05,16.91342]
[1778054769955,36.46,81572.55,8.9,0.14662,9e-05,16.97006]
[1778054770512,36.45,81572.74,8.9,0.14663,9e-05,16.97117]
[1778054772720,36.45,81571.59,8.9,0.14653,9e-05,16.96316]
[1778054772733,36.45,81571.59,8.9,0.14653,9e-05,16.96316]
[1778054772788,36.45,81571.59,8.9,0.14653,9e-05,16.96316]
[1778054772887,36.45,81571.59,8.9,0.14653,9e-05,16.96316]
[1778054773505,36.45,81571.91,8.9,0.14656,9e-05,16.9652]
[1778054776904,36.45,81579.43,8.9,0.14719,9e-05,17.01609]
[1778054780740,36.45,81575.53,8.9,0.14685,9e-05,16.98875]
[1778054782775,36.45,81574.34,8.9,0.14674,9e-05,16.98028]
[1778054784165,36.45,81574.31,8.9,0.14674,9e-05,16.97975]
[1778054784168,36.45,81574.31,8.9,0.14674,9e-05,16.97975]
[1778054789648,36.45,81576.69,8.9,0.14693,9e-05,16.99495]
[1778054791878,36.45,81576.6,8.9,0.14692,9e-05,16.99415]
[1778054791926,36.45,81576.6,8.9,0.14692,9e-05,16.99415]
[1778054796940,36.45,81567.74,8.9,0.14612,9e-05,16.92866]
[1778054799081,36.45,81567.85,8.9,0.14613,9e-05,16.92922]
[1778054799992,36.45,81568.14,8.9,0.14615,9e-05,16.93111]
[1778054800059,36.45,81568.14,8.9,0.14615,9e-05,16.93111]
[1778054801850,36.45,81557.76,8.9,0.14527,8e-05,16.86015]
[1778054801856,36.45,81557.76,8.9,0.14527,8e-05,16.86015]
[1778054803832,36.45,81555.36,8.9,0.14507,8e-05,16.84378]
[1778054806895,36.45,81555.64,8.9,0.14509,8e-05,16.84576]
[1778054807075,36.45,81555.36,8.9,0.14507,8e-05,16.84387]
[1778054807087,36.45,81555.36,8.9,0.14507,8e-05,16.84387]
[1778054807277,36.45,81555.36,8.9,0.14507,8e-05,16.84387]
[1778054807325,36.45,81555.36,8.9,0.14507,8e-05,16.84387]
[1778054808207,36.45,81553.97,8.9,0.14495,8e-05,16.83441]
[1778054810585,36.45,81542.72,8.9,0.144,8e-05,16.75773]
[1778054810798,36.45,81540.39,8.9,0.14381,8e-05,16.74189]
[1778054812280,36.45,81541.36,8.9,0.14389,8e-05,16.7484]
[1778054817846,36.45,81543.41,8.9,0.14405,8e-05,16.76183]
[1778054822109,36.44,81544.24,8.9,0.14412,8e-05,16.76708]
[1778054822881,36.44,81548.65,8.9,0.14449,8e-05,16.79705]
[1778054823009,36.44,81548.65,8.9,0.14449,8e-05,16.79705]
[1778054823432,36.44,81548.65,8.9,0.14449,8e-05,16.79705]
[1778054823491,36.44,81548.65,8.9,0.14449,8e-05,16.79705]
[1778054823896,36.44,81554.12,8.9,0.14495,8e-05,16.83403]
[1778054826510,36.44,81559.11,8.9,0.14537,8e-05,16.868]
[1778054826914,36.44,81559.44,8.9,0.1454,8e-05,16.87016]
[1778054831949,36.44,81557.55,8.9,0.14523,8e-05,16.85725]
[1778054835086,36.44,81557.84,8.9,0.14526,8e-05,16.85924]
[1778054835158,36.44,81557.84,8.9,0.14526,8e-05,16.85924]
[1778054835169,36.44,81557.84,8.9,0.14526,8e-05,16.85924]
[1778054836054,36.44,81557.84,8.9,0.14526,8e-05,16.85925]
[1778054837003,36.44,81564.71,8.9,0.14584,8e-05,16.90616]
[1778054837458,36.44,81564.71,8.9,0.14584,8e-05,16.90616]
[1778054837469,36.44,81564.71,8.9,0.14584,8e-05,16.90616]
[1778054838569,36.44,81567.19,8.9,0.14605,9e-05,16.92304]
[1778054843779,36.44,81563.41,8.9,0.14573,8e-05,16.89692]
[1778054844317,36.44,81563.39,8.9,0.14573,8e-05,16.89674]
[1778054845260,36.44,81558.66,8.9,0.14532,8e-05,16.8644]
[1778054846325,36.44,81551.83,8.9,0.14475,8e-05,16.81778]
[1778054846788,36.44,81551.83,8.9,0.14475,8e-05,16.81778]
[1778054846804,36.44,81549.14,8.9,0.14452,8e-05,16.79949]
[1778054851796,36.44,81544.22,8.9,0.14411,8e-05,16.76625]
[1778054853853,36.44,81541.72,8.9,0.14387,8e-05,16.74497]
[1778054856802,36.44,81542.34,8.9,0.14392,8e-05,16.74913]
[1778054857019,36.44,81547.86,8.9,0.14439,8e-05,16.7869]
[1778054858003,36.44,81553.7,8.9,0.14488,8e-05,16.82681]
[1778054859079,36.44,81562.86,8.9,0.14566,8e-05,16.88933]
[1778054864178,36.44,81563.7,8.9,0.14572,8e-05,16.8945]
[1778054869462,36.44,81562.32,8.9,0.1456,8e-05,16.88475]
[1778054869481,36.44,81562.32,8.9,0.1456,8e-05,16.88475]
[1778054869491,36.44,81562.32,8.9,0.1456,8e-05,16.88475]
[1778054869517,36.44,81562.32,8.9,0.1456,8e-05,16.88475]
[1778054869557,36.44,81562.21,8.9,0.14559,8e-05,16.88392]
[1778054870949,36.44,81562.21,8.9,0.14559,8e-05,16.88392]
[1778054871392,36.44,81567.39,8.9,0.14603,9e-05,16.91925]
[1778054871741,36.44,81567.39,8.9,0.14603,9e-05,16.91925]
[1778054872614,36.44,81571.62,8.9,0.14639,9e-05,16.94805]
[1778054872664,36.44,81571.62,8.9,0.14639,9e-05,16.94805]
[1778054872781,36.44,81571.62,8.9,0.14639,9e-05,16.94805]
[1778054872913,36.44,81571.62,8.9,0.14639,9e-05,16.94805]
[1778054873276,36.44,81573.46,8.9,0.14654,9e-05,16.9605]
[1778054873294,36.44,81573.46,8.9,0.14654,9e-05,16.9605]
[1778054874251,36.44,81585.16,8.9,0.14754,9e-05,17.04008]
[1778054878948,36.44,81583.99,8.9,0.14743,9e-05,17.03138]
[1778054881127,36.44,81582.35,8.9,0.14728,9e-05,17.01951]
[1778054883596,36.44,81583.18,8.9,0.14735,9e-05,17.02476]
[1778054883660,36.44,81583.18,8.9,0.14735,9e-05,17.02476]
[1778054883709,36.44,81583.18,8.9,0.14735,9e-05,17.02476]
[1778054883957,36.44,81585.53,8.9,0.14754,9e-05,17.04061]
[1778054884160,36.44,81585.53,8.9,0.14754,9e-05,17.04061]
[1778054884434,36.44,81585.53,8.9,0.14754,9e-05,17.04061]
[1778054884966,36.44,81585.53,8.9,0.14754,9e-05,17.04061]
[1778054884972,36.44,81585.53,8.9,0.14754,9e-05,17.04061]
[1778054884984,36.44,81600.97,8.9,0.14887,9e-05,17.14599]
[1778054890363,36.44,81602.23,8.9,0.14897,9e-05,17.15429]
[1778054895934,36.44,81611.23,8.9,0.14975,9e-05,17.21569]
[1778054901441,36.43,81611.81,8.9,0.14979,9e-05,17.21877]
[1778054906475,36.43,81612.71,8.9,0.14986,9e-05,17.22434]
[1778054909228,36.43,81614.62,8.9,0.15002,9e-05,17.23714]
[1778054914531,36.43,81610.84,8.9,0.14966,9e-05,17.20692]
[1778054919693,36.43,81609.4,8.9,0.14954,9e-05,17.1972]
[1778054920413,36.43,81607.01,8.9,0.14933,9e-05,17.18089]
[1778054920443,36.43,81607.01,8.9,0.14933,9e-05,17.18089]
[1778054925607,36.43,81600.8,8.9,0.14879,9e-05,17.13804]
[1778054930644,36.43,81596.46,8.9,0.14841,9e-05,17.10795]
[1778054931574,36.43,81596.46,8.9,0.14841,9e-05,17.10795]
[1778054931587,36.43,81596.46,8.9,0.14841,9e-05,17.10795]
[1778054931855,36.43,81596.46,8.9,0.14841,9e-05,17.10795]
[1778054931956,36.43,81594.38,8.9,0.14823,9e-05,17.09367]
[1778054936491,36.43,81593.83,8.9,0.14817,9e-05,17.08878]
[1778054941432,36.43,81593.72,8.9,0.14814,9e-05,17.08665]
[1778054941721,36.43,81599.26,8.9,0.14862,9e-05,17.12437]
[1778054945419,36.43,81599.83,8.9,0.14866,9e-05,17.12806]
[1778054945663,36.43,81599.83,8.9,0.14866,9e-05,17.12806]
[1778054946694,36.43,81600.21,8.9,0.1487,9e-05,17.13059]
[1778054949410,36.42,81601.73,8.9,0.14882,9e-05,17.14077]
[1778054950195,36.42,81596.93,8.9,0.14841,9e-05,17.10785]
[1778054950993,36.42,81596.93,8.9,0.14841,9e-05,17.10785]
[1778054951783,36.42,81594.84,8.9,0.14823,9e-05,17.09349]
[1778054953706,36.42,81591.7,8.9,0.14796,9e-05,17.07202]
[1778054956182,36.42,81587.36,8.9,0.14759,9e-05,17.04243]
[1778054956868,36.42,81587.36,8.9,0.14759,9e-05,17.04243]
[1778054956953,36.42,81587.36,8.9,0.14759,9e-05,17.04249]
[1778054960512,36.42,81591.8,8.9,0.14796,9e-05,17.07219]
[1778054961193,36.42,81592.92,8.9,0.14805,9e-05,17.0796]
[1778054961408,36.42,81592.92,8.9,0.14805,9e-05,17.0796]
[1778054964502,36.42,81591.02,8.9,0.14788,9e-05,17.06584]
[1778054967652,36.42,81589.4,8.9,0.14773,9e-05,17.05403]
[1778054967820,36.42,81589.4,8.9,0.14773,9e-05,17.05403]
[1778054968852,36.42,81582.14,8.9,0.14711,9e-05,17.00416]
[1778054969077,36.42,81582.14,8.9,0.14711,9e-05,17.00416]
[1778054969685,36.42,81576.0,8.9,0.14658,9e-05,16.96203]
[1778054971433,36.42,81565.28,8.9,0.14567,8e-05,16.88867]
[1778054971586,36.42,81565.28,8.9,0.14567,8e-05,16.88867]
[1778054971932,36.42,81560.82,8.9,0.14526,8e-05,16.85399]
[1778054972687,36.42,81560.82,8.9,0.14526,8e-05,16.85399]
[1778054973038,36.42,81560.82,8.9,0.14526,8e-05,16.85399]
[1778054973283,36.42,81560.33,8.9,0.14521,8e-05,16.85015]
[1778054973454,36.42,81560.33,8.9,0.14521,8e-05,16.85015]
[1778054973461,36.42,81560.33,8.9,0.14521,8e-05,16.85015]
[1778054974090,36.42,81560.33,8.9,0.14521,8e-05,16.85015]
[1778054974553,36.42,81560.32,8.9,0.14521,8e-05,16.85009]
[1778054974611,36.42,81560.32,8.9,0.14521,8e-05,16.85009]
[1778054975397,36.42,81553.84,8.9,0.14466,8e-05,16.80562]
[1778054975559,36.42,81553.84,8.9,0.14466,8e-05,16.80562]
[1778054975960,36.42,81547.73,8.9,0.14414,8e-05,16.76369]
[1778054976449,36.42,81547.73,8.9,0.14414,8e-05,16.76369]
[1778054978898,36.42,81548.46,8.9,0.14419,8e-05,16.7679]
[1778054981962,36.41,81547.45,8.9,0.14409,8e-05,16.75996]
[1778054985991,36.41,81547.51,8.9,0.14408,8e-05,16.75899]
[1778054986955,36.41,81546.92,8.9,0.14403,8e-05,16.75462]
[1778054988568,36.41,81546.63,8.9,0.14399,8e-05,16.75195]
[1778054992321,36.41,81544.99,8.9,0.14384,8e-05,16.73944]
[1778054993037,36.41,81544.99,8.9,0.14384,8e-05,16.73944]
[1778054994706,36.41,81544.23,8.9,0.14377,8e-05,16.73362]
[1778054999735,36.4,81546.97,8.9,0.14397,8e-05,16.75044]
[1778055000083,36.4,81546.97,8.9,0.14397,8e-05,16.75044]
[1778055006070,36.4,81549.4,8.9,0.14416,8e-05,16.76554]
[1778055011667,36.4,81551.11,8.9,0.14428,8e-05,16.77506]
[1778055011765,36.4,81551.12,8.9,0.14427,8e-05,16.77477]
[1778055014532,36.39,81559.02,8.9,0.14493,8e-05,16.8281]
[1778055014537,36.39,81559.02,8.9,0.14493,8e-05,16.8281]
[1778055014986,36.39,81559.02,8.9,0.14493,8e-05,16.8281]
[1778055015065,36.39,81559.92,8.9,0.145,8e-05,16.83386]
[1778055019126,36.39,81567.61,8.9,0.14566,9e-05,16.8864]
[1778055022624,36.39,81573.62,8.9,0.14616,9e-05,16.92692]
[1778055022872,36.39,81571.75,8.9,0.146,9e-05,16.91385]
[1778055028978,36.39,81574.56,8.9,0.14622,9e-05,16.93154]
[1778055029047,36.39,81574.56,8.9,0.14622,9e-05,16.93154]
[1778055029111,36.39,81574.56,8.9,0.14622,9e-05,16.93154]
[1778055029079,36.39,81576.04,8.9,0.14634,9e-05,16.94135]
[1778055029415,36.39,81576.04,8.9,0.14634,9e-05,16.94135]
[1778055030429,36.39,81584.59,8.9,0.14707,9e-05,16.99951]
[1778055030556,36.39,81584.59,8.9,0.14707,9e-05,16.99951]
[1778055035048,36.39,81587.58,8.9,0.14729,9e-05,17.01506]
[1778055035089,36.39,81587.58,8.9,0.14729,9e-05,17.01506]
[1778055035148,36.39,81587.05,8.9,0.14724,9e-05,17.01127]
[1778055036351,36.39,81580.95,8.9,0.14671,9e-05,16.96938]
[1778055036611,36.39,81580.95,8.9,0.14671,9e-05,16.96938]
[1778055036651,36.39,81580.95,8.9,0.14671,9e-05,16.96938]
[1778055036663,36.39,81582.12,8.9,0.14681,9e-05,16.97726]
[1778055037662,36.39,81582.12,8.9,0.14681,9e-05,16.97726]
[1778055038424,36.39,81589.07,8.9,0.14741,9e-05,17.02471]
[1778055038428,36.39,81589.07,8.9,0.14741,9e-05,17.02471]
[1778055038470,36.39,81589.07,8.9,0.14741,9e-05,17.02471]
[1778055038492,36.39,81589.07,8.9,0.14741,9e-05,17.02471]
[1778055038613,36.39,81589.07,8.9,0.14741,9e-05,17.02471]
[1778055038863,36.39,81589.07,8.9,0.14741,9e-05,17.02471]
[1778055039080,36.38,81590.94,8.9,0.14756,9e-05,17.03734]
[1778055040060,36.38,81590.94,8.9,0.14756,9e-05,17.03734]
[1778055040129,36.38,81577.31,8.9,0.14639,9e-05,16.94362]
[1778055040484,36.38,81577.31,8.9,0.14639,9e-05,16.94362]
[1778055040887,36.38,81577.31,8.9,0.14639,9e-05,16.94362]
[1778055042697,36.38,81577.09,8.9,0.14636,9e-05,16.94148]
[1778055047920,36.38,81578.89,8.9,0.1465,9e-05,16.95212]
[1778055049677,36.38,81578.09,8.9,0.14642,9e-05,16.94597]
[1778055049688,36.38,81578.09,8.9,0.14642,9e-05,16.94597]
[1778055049778,36.38,81576.24,8.9,0.14626,9e-05,16.93299]
[1778055053751,36.38,81574.22,8.9,0.14608,9e-05,16.91844]
[1778055053796,36.38,81572.39,8.9,0.14592,9e-05,16.90569]
[1778055055523,36.37,81559.01,8.9,0.14477,8e-05,16.81336]
[1778055061108,36.37,81561.48,8.9,0.14496,8e-05,16.82889]
[1778055061137,36.37,81562.08,8.9,0.14501,8e-05,16.83263]
[1778055063262,36.37,81573.65,8.9,0.14598,9e-05,16.91122]
[1778055063578,36.37,81573.65,8.9,0.14598,9e-05,16.91122]
[1778055068614,36.37,81574.75,8.9,0.14606,9e-05,16.9174]
[1778055070196,36.37,81574.75,8.9,0.14606,9e-05,16.9174]
[1778055070628,36.37,81574.11,8.9,0.146,9e-05,16.91256]
[1778055075663,36.36,81562.99,8.9,0.14503,8e-05,16.83429]
[1778055077484,36.36,81560.76,8.9,0.14483,8e-05,16.81868]
[1778055081281,36.36,81554.38,8.9,0.14428,8e-05,16.77388]
[1778055081705,36.36,81553.81,8.9,0.14423,8e-05,16.76971]
[1778055086740,36.36,81553.03,8.9,0.14414,8e-05,16.76282]
[1778055088450,36.36,81552.5,8.9,0.14409,8e-05,16.75888]
[1778055089005,36.36,81552.5,8.9,0.14409,8e-05,16.75888]
[1778055090619,36.35,81551.92,8.9,0.14403,8e-05,16.75432]
[1778055095804,36.35,81557.0,8.9,0.14441,8e-05,16.78299]
[1778055100895,36.35,81558.98,8.9,0.14456,8e-05,16.79514]
[1778055105851,36.35,81557.04,8.9,0.14438,8e-05,16.78023]
[1778055105854,36.35,81557.04,8.9,0.14438,8e-05,16.78023]
[1778055107132,36.34,81559.94,8.9,0.14462,8e-05,16.79974]
[1778055107302,36.34,81567.16,8.9,0.14523,9e-05,16.84878]
[1778055108403,36.34,81575.13,8.9,0.1459,9e-05,16.90292]
[1778055108895,36.34,81574.7,8.9,0.14586,9e-05,16.89948]
[1778055111075,36.34,81573.61,8.9,0.14576,9e-05,16.89178]
[1778055111151,36.34,81572.57,8.9,0.14567,9e-05,16.88444]
[1778055111728,36.34,81572.57,8.9,0.14567,9e-05,16.88444]
[1778055111746,36.34,81572.57,8.9,0.14567,9e-05,16.88444]
[1778055111809,36.34,81572.57,8.9,0.14567,9e-05,16.88444]
[1778055111826,36.34,81572.57,8.9,0.14567,9e-05,16.88444]
[1778055112133,36.34,81572.57,8.9,0.14567,9e-05,16.88444]
[1778055113700,36.34,81558.58,8.9,0.14447,8e-05,16.78806]
[1778055114215,36.34,81558.58,8.9,0.14447,8e-05,16.78806]
[1778055116370,36.34,81558.05,8.9,0.14442,8e-05,16.78365]
[1778055119173,36.34,81557.7,8.9,0.14438,8e-05,16.7806]
[1778055120623,36.34,81557.62,8.9,0.14436,8e-05,16.77941]
[1778055120794,36.34,81557.62,8.9,0.14436,8e-05,16.77941]
[1778055120798,36.34,81557.62,8.9,0.14436,8e-05,16.77941]
[1778055121458,36.34,81555.03,8.9,0.14414,8e-05,16.76146]
[1778055121579,36.34,81555.03,8.9,0.14414,8e-05,16.76146]
[1778055121845,36.34,81555.03,8.9,0.14414,8e-05,16.76146]
[1778055122254,36.34,81555.03,8.9,0.14414,8e-05,16.76146]
[1778055123142,36.34,81552.94,8.9,0.14396,8e-05,16.74687]
[1778055128821,36.33,81550.11,8.9,0.1437,8e-05,16.72591]
[1778055128847,36.33,81550.11,8.9,0.1437,8e-05,16.72591]
[1778055129459,36.33,81552.63,8.9,0.14391,8e-05,16.7429]
[1778055131877,36.33,81553.61,8.9,0.14399,8e-05,16.74908]
[1778055133430,36.33,81553.09,8.9,0.14394,8e-05,16.74499]
[1778055134180,36.33,81553.09,8.9,0.14394,8e-05,16.74499]
[1778055139879,36.33,81552.52,8.9,0.14387,8e-05,16.73957]
[1778055148831,36.32,81549.39,8.9,0.14358,8e-05,16.71623]
[1778055149221,36.32,81549.39,8.9,0.14358,8e-05,16.71623]
[1778055149795,36.32,81549.42,8.9,0.14358,8e-05,16.71623]
[1778055154213,36.32,81536.89,8.9,0.14249,8e-05,16.62548]
[1778055155217,36.32,81536.89,8.9,0.14249,8e-05,16.62548]
[1778055159466,36.32,81527.25,8.9,0.14166,8e-05,16.55851]
[1778055159805,36.32,81527.25,8.9,0.14166,8e-05,16.55851]
[1778055161866,36.32,81521.69,8.9,0.1412,8e-05,16.52055]
[1778055162269,36.32,81518.58,8.9,0.14094,8e-05,16.49935]
[1778055162999,36.32,81518.58,8.9,0.14094,8e-05,16.49935]
[1778055168311,36.32,81520.37,8.9,0.14107,8e-05,16.51036]
[1778055168846,36.32,81520.37,8.9,0.14107,8e-05,16.51036]
[1778055169318,36.32,81522.31,8.9,0.14124,8e-05,16.52367]
[1778055172656,36.32,81520.14,8.9,0.14106,8e-05,16.50894]
[1778055172732,36.32,81519.78,8.9,0.14103,8e-05,16.50654]
[1778055178387,36.32,81515.27,8.9,0.14064,8e-05,16.47477]
[1778055180509,36.32,81515.61,8.9,0.14066,8e-05,16.47693]
[1778055180732,36.32,81515.61,8.9,0.14066,8e-05,16.47693]
[1778055180801,36.32,81518.02,8.9,0.14086,8e-05,16.49322]
[1778055181919,36.32,81518.02,8.9,0.14086,8e-05,16.49322]
[1778055182214,36.32,81518.02,8.9,0.14086,8e-05,16.49322]
[1778055184920,36.32,81523.41,8.9,0.14131,8e-05,16.53014]
[1778055191285,36.32,81522.84,8.9,0.14127,8e-05,16.52633]
[1778055196515,36.32,81532.17,8.9,0.14205,8e-05,16.58978]
[1778055201550,36.31,81533.81,8.9,0.14218,8e-05,16.60058]
[1778055207592,36.31,81533.11,8.9,0.14211,8e-05,16.59535]
[1778055209328,36.31,81533.11,8.9,0.14211,8e-05,16.59535]
[1778055210108,36.31,81534.98,8.9,0.14227,8e-05,16.60798]
[1778055215648,36.31,81536.37,8.9,0.14235,8e-05,16.61274]
[1778055216462,36.31,81536.37,8.9,0.14235,8e-05,16.61274]
[1778055221690,36.31,81540.2,8.9,0.14266,8e-05,16.63837]
[1778055226725,36.31,81540.85,8.9,0.14271,8e-05,16.64226]
[1778055229221,36.31,81538.76,8.9,0.14254,8e-05,16.62786]
[1778055229256,36.31,81538.76,8.9,0.14254,8e-05,16.62786]
[1778055229358,36.31,81538.76,8.9,0.14254,8e-05,16.62786]
[1778055229498,36.31,81538.86,8.9,0.14254,8e-05,16.62846]
[1778055231350,36.31,81540.23,8.9,0.14266,8e-05,16.63774]
[1778055231601,36.31,81540.81,8.9,0.1427,8e-05,16.6416]
[1778055231787,36.31,81540.81,8.9,0.1427,8e-05,16.6416]
[1778055232446,36.31,81541.84,8.9,0.14279,8e-05,16.64853]
[1778055232795,36.31,81541.84,8.9,0.14279,8e-05,16.64853]
[1778055234486,36.31,81549.64,8.9,0.14344,8e-05,16.70159]
[1778055235291,36.31,81549.64,8.9,0.14344,8e-05,16.70159]
[1778055235934,36.31,81548.81,8.9,0.14337,8e-05,16.69571]
[1778055241887,36.31,81552.09,8.9,0.14363,8e-05,16.71688]
[1778055245608,36.3,81552.4,8.9,0.14365,8e-05,16.71814]
[1778055245649,36.3,81552.4,8.9,0.14365,8e-05,16.71814]
[1778055245654,36.3,81552.4,8.9,0.14365,8e-05,16.71814]
[1778055245699,36.3,81552.4,8.9,0.14364,8e-05,16.71792]
[1778055248075,36.3,81552.21,8.9,0.14363,8e-05,16.71668]
[1778055249084,36.3,81552.33,8.9,0.14364,8e-05,16.71757]
[1778055254080,36.31,81549.94,8.9,0.14344,8e-05,16.70157]
[1778055256118,36.31,81550.55,8.9,0.1435,8e-05,16.70592]
[1778055257962,36.31,81552.53,8.9,0.14366,8e-05,16.71962]
[1778055259397,36.31,81553.2,8.9,0.14372,8e-05,16.72427]
[1778055269020,36.31,81554.78,8.9,0.14386,8e-05,16.73558]
[1778055270083,36.31,81554.78,8.9,0.14386,8e-05,16.73558]
[1778055276071,36.31,81556.12,8.9,0.14395,8e-05,16.74075]
[1778055281106,36.31,81556.19,8.9,0.14396,8e-05,16.74132]
[1778055286142,36.31,81555.94,8.9,0.14394,8e-05,16.73972]
[1778055291177,36.31,81556.44,8.9,0.14398,8e-05,16.74323]
[1778055296213,36.31,81553.09,8.9,0.1437,8e-05,16.72045]
[1778055299318,36.31,81552.85,8.9,0.14368,8e-05,16.71891]
[1778055299497,36.31,81551.46,8.9,0.14356,8e-05,16.70946]
[1778055301158,36.31,81547.75,8.9,0.14325,8e-05,16.68414]
[1778055301248,36.31,81535.53,8.9,0.14222,8e-05,16.60067]
[1778055301505,36.31,81535.53,8.9,0.14222,8e-05,16.60067]
[1778055302255,36.31,81529.8,8.9,0.14175,8e-05,16.56172]
[1778055302661,36.31,81529.8,8.9,0.14175,8e-05,16.56172]
[1778055303262,36.31,81532.11,8.9,0.14194,8e-05,16.5775]
[1778055304529,36.31,81536.78,8.9,0.14233,8e-05,16.60922]
[1778055305276,36.31,81539.19,8.9,0.14253,8e-05,16.6255]
[1778055308826,36.31,81542.39,8.9,0.14279,8e-05,16.64709]
[1778055313929,36.31,81542.17,8.9,0.14277,8e-05,16.6449]
[1778055319374,36.31,81538.89,8.9,0.14248,8e-05,16.62176]
[1778055319633,36.31,81538.89,8.9,0.14248,8e-05,16.62176]
[1778055321078,36.3,81538.71,8.9,0.14247,8e-05,16.62043]
[1778055326423,36.3,81538.77,8.9,0.14246,8e-05,16.62026]
[1778055331458,36.3,81538.61,8.9,0.14241,8e-05,16.61439]
[1778055336493,36.3,81538.25,8.9,0.14238,8e-05,16.61146]
[1778055342535,36.3,81538.92,8.9,0.14243,8e-05,16.61553]
[1778055347570,36.3,81539.18,8.9,0.14244,8e-05,16.6168]
[1778055352605,36.3,81539.32,8.9,0.14245,8e-05,16.61723]
[1778055357639,36.3,81536.04,8.9,0.14217,8e-05,16.59434]
[1778055358653,36.3,81536.04,8.9,0.14217,8e-05,16.59434]
[1778055361135,36.3,81532.73,8.9,0.14189,8e-05,16.57155]
[1778055367710,36.3,81525.52,8.9,0.14128,8e-05,16.52235]
[1778055368568,36.3,81525.52,8.9,0.14128,8e-05,16.52235]
[1778055373752,36.3,81524.37,8.9,0.14119,8e-05,16.51472]
[1778055378787,36.3,81527.81,8.9,0.14148,8e-05,16.53836]
[1778055380921,36.3,81527.78,8.9,0.14148,8e-05,16.53817]
[1778055386843,36.3,81531.98,8.9,0.14183,8e-05,16.56679]
[1778055391877,36.3,81532.62,8.9,0.14185,8e-05,16.56678]
[1778055396913,36.3,81532.08,8.9,0.1418,8e-05,16.56294]
[1778055401947,36.3,81533.76,8.9,0.14194,8e-05,16.57429]
[1778055406983,36.3,81523.44,8.9,0.14108,8e-05,16.50366]
[1778055412017,36.3,81519.13,8.9,0.14072,8e-05,16.47468]
[1778055416273,36.3,81517.31,8.9,0.14058,8e-05,16.46258]
[1778055416537,36.3,81517.31,8.9,0.14058,8e-05,16.46258]
[1778055418387,36.3,81516.6,8.9,0.14052,8e-05,16.458]
[1778055424102,36.3,81519.53,8.9,0.14077,8e-05,16.47886]
[1778055427831,36.3,81521.08,8.9,0.14091,8e-05,16.48977]
[1778055433501,36.3,81520.42,8.9,0.14086,8e-05,16.48563]
[1778055437319,36.3,81516.67,8.9,0.14055,8e-05,16.46055]
[1778055438765,36.3,81516.61,8.9,0.14055,8e-05,16.46039]
[1778055444528,36.3,81516.56,8.9,0.14055,8e-05,16.46064]
[1778055450310,36.31,81516.41,8.9,0.14055,8e-05,16.46043]
[1778055456326,36.31,81515.53,8.9,0.14046,8e-05,16.4509]
[1778055461361,36.31,81516.12,8.9,0.14051,8e-05,16.45551]
[1778055466396,36.31,81521.65,8.9,0.14098,8e-05,16.49381]
[1778055471430,36.31,81529.86,8.9,0.14167,8e-05,16.54996]
[1778055474054,36.31,81529.27,8.9,0.14162,8e-05,16.54589]
[1778055476353,36.31,81534.32,8.9,0.14204,8e-05,16.58037]
[1778055481500,36.31,81529.18,8.9,0.14161,8e-05,16.54498]
[1778055484525,36.31,81528.15,8.9,0.14152,8e-05,16.5379]
[1778055490143,36.31,81528.79,8.9,0.14157,8e-05,16.54224]
[1778055495600,36.31,81520.95,8.9,0.14092,8e-05,16.48876]
[1778055500473,36.31,81521.25,8.9,0.14095,8e-05,16.49101]
[1778055505671,36.31,81521.95,8.9,0.14101,8e-05,16.49611]
[1778055511647,36.31,81521.88,8.9,0.14101,8e-05,16.49578]
[1778055517754,36.31,81520.73,8.9,0.14089,8e-05,16.48403]
[1778055521049,36.31,81517.89,8.9,0.14065,8e-05,16.46483]
[1778055521140,36.31,81517.66,8.9,0.14063,8e-05,16.46335]
[1778055521896,36.31,81517.66,8.9,0.14063,8e-05,16.46335]
[1778055523117,36.31,81518.65,8.9,0.14071,8e-05,16.47005]
[1778055523189,36.31,81516.05,8.9,0.1405,8e-05,16.45222]
[1778055527412,36.31,81515.54,8.9,0.14046,8e-05,16.44908]
[1778055532401,36.31,81524.14,8.9,0.14118,8e-05,16.50832]
[1778055537578,36.31,81523.11,8.9,0.1411,8e-05,16.50149]
[1778055537679,36.31,81522.4,8.9,0.14104,8e-05,16.49674]
[1778055542161,36.31,81523.64,8.9,0.14114,8e-05,16.50488]
[1778055542346,36.31,81523.44,8.9,0.14112,8e-05,16.50339]
[1778055543815,36.31,81528.51,8.9,0.14155,8e-05,16.53806]
[1778055544267,36.31,81528.51,8.9,0.14155,8e-05,16.53806]
[1778055546667,36.31,81526.37,8.9,0.14137,8e-05,16.52345]
[1778055552071,36.31,81523.16,8.9,0.1411,8e-05,16.50171]
[1778055558036,36.31,81522.44,8.9,0.14105,8e-05,16.49708]
[1778055563070,36.31,81526.74,8.9,0.14141,8e-05,16.52656]
[1778055564445,36.31,81526.74,8.9,0.14141,8e-05,16.52656]
[1778055564535,36.31,81526.39,8.9,0.14138,8e-05,16.52417]
[1778055566092,36.31,81513.95,8.9,0.14034,8e-05,16.43897]
[1778055571193,36.31,81514.15,8.9,0.14034,8e-05,16.43976]
[1778055571575,36.31,81514.15,8.9,0.14034,8e-05,16.43976]
[1778055577169,36.31,81512.65,8.9,0.14018,8e-05,16.42449]
[1778055582204,36.31,81512.65,8.9,0.14017,8e-05,16.42394]
[1778055587239,36.31,81517.08,8.9,0.14054,8e-05,16.45357]
[1778055592274,36.31,81516.69,8.9,0.14049,8e-05,16.4502]
[1778055597309,36.31,81515.26,8.9,0.14037,8e-05,16.43976]
[1778055602344,36.3,81512.69,8.9,0.14015,8e-05,16.42167]
[1778055606646,36.3,81512.57,8.9,0.14013,8e-05,16.42057]
[1778055606727,36.3,81508.39,8.9,0.13978,8e-05,16.39195]
[1778055608291,36.3,81496.93,8.9,0.13883,8e-05,16.31373]
[1778055608772,36.3,81496.93,8.9,0.13883,8e-05,16.31373]
[1778055608780,36.3,81496.93,8.9,0.13883,8e-05,16.31373]
[1778055610777,36.3,81493.81,8.9,0.13857,8e-05,16.29203]
[1778055611151,36.3,81494.52,8.9,0.13863,8e-05,16.29667]
[1778055615023,36.3,81494.97,8.9,0.13865,8e-05,16.29894]
[1778055616754,36.3,81497.78,8.9,0.13888,8e-05,16.31789]
[1778055617682,36.3,81496.82,8.9,0.1388,8e-05,16.31112]
[1778055619201,36.3,81495.4,8.9,0.13868,8e-05,16.301]
[1778055622972,36.3,81496.06,8.9,0.13872,8e-05,16.30464]
[1778055623390,36.3,81496.06,8.9,0.13872,8e-05,16.30464]
[1778055623515,36.3,81496.06,8.9,0.13872,8e-05,16.30464]
[1778055629547,36.3,81496.08,8.9,0.1387,8e-05,16.30323]
[1778055631504,36.3,81497.31,8.9,0.1388,8e-05,16.3114]
[1778055631561,36.29,81498.08,8.9,0.13883,8e-05,16.31222]
[1778055635808,36.29,81498.64,8.9,0.13888,8e-05,16.31619]
[1778055636024,36.29,81498.62,8.9,0.13888,8e-05,16.3161]
[1778055636797,36.29,81498.62,8.9,0.13888,8e-05,16.3161]
[1778055636820,36.3,81512.86,8.9,0.14006,8e-05,16.41331]
[1778055640636,36.29,81522.78,8.9,0.14089,8e-05,16.48067]
[1778055640922,36.29,81522.8,8.9,0.14089,8e-05,16.48064]
[1778055641631,36.29,81522.96,8.9,0.1409,8e-05,16.48157]
[1778055642927,36.29,81524.41,8.9,0.14102,8e-05,16.49157]
[1778055643645,36.29,81523.89,8.9,0.14098,8e-05,16.48811]
[1778055644580,36.29,81523.89,8.9,0.14098,8e-05,16.48811]
[1778055646223,36.29,81516.42,8.9,0.14035,8e-05,16.43672]
[1778055646736,36.29,81516.42,8.9,0.14035,8e-05,16.43672]
[1778055654722,36.29,81515.36,8.9,0.14025,8e-05,16.42857]
[1778055655256,36.29,81515.36,8.9,0.14025,8e-05,16.42857]
[1778055661771,36.29,81515.97,8.9,0.14029,8e-05,16.43207]
[1778055663315,36.29,81515.29,8.9,0.14023,8e-05,16.42734]
[1778055663788,36.29,81517.8,8.9,0.14044,8e-05,16.44438]
[1778055668823,36.29,81519.27,8.9,0.14057,8e-05,16.45514]
[1778055674821,36.29,81519.27,8.9,0.14057,8e-05,16.45514]
[1778055677292,36.29,81519.32,8.9,0.14059,8e-05,16.45653]
[1778055683771,36.29,81528.52,8.9,0.14137,8e-05,16.52006]
[1778055684398,36.29,81529.5,8.9,0.14145,8e-05,16.5268]
[1778055684449,36.29,81529.5,8.9,0.14145,8e-05,16.5268]
[1778055689971,36.3,81525.98,8.9,0.14116,8e-05,16.50297]
[1778055695007,36.3,81524.5,8.9,0.14101,8e-05,16.48899]
[1778055700042,36.3,81524.83,8.9,0.14104,8e-05,16.49158]
[1778055705077,36.3,81526.91,8.9,0.14122,8e-05,16.50605]
[1778055710112,36.3,81525.72,8.9,0.14112,8e-05,16.49813]
[1778055716154,36.3,81525.7,8.9,0.14112,8e-05,16.49823]
[1778055721190,36.3,81526.08,8.9,0.14116,8e-05,16.501]
[1778055726226,36.3,81528.77,8.9,0.14138,8e-05,16.51945]
[1778055731081,36.3,81527.5,8.9,0.14128,8e-05,16.51082]
[1778055731260,36.3,81523.15,8.9,0.14091,8e-05,16.48113]
[1778055737303,36.3,81516.69,8.9,0.14037,8e-05,16.43624]
[1778055741538,36.3,81517.3,8.9,0.14041,8e-05,16.44001]
[1778055747373,36.29,81515.74,8.9,0.14027,8e-05,16.42855]
[1778055752792,36.29,81516.82,8.9,0.14033,8e-05,16.43126]
[1778055753941,36.29,81517.3,8.9,0.14036,8e-05,16.43431]
[1778055761712,36.29,81520.78,8.9,0.14065,8e-05,16.45741]
[1778055768712,36.29,81522.0,8.9,0.14074,8e-05,16.46482]
[1778055768729,36.29,81522.0,8.9,0.14074,8e-05,16.46482]
[1778055768736,36.29,81522.0,8.9,0.14074,8e-05,16.46482]
[1778055768786,36.29,81522.55,8.9,0.14078,8e-05,16.4685]
[1778055769063,36.29,81522.55,8.9,0.14078,8e-05,16.4685]
[1778055771127,36.29,81522.25,8.9,0.14076,8e-05,16.46665]
[1778055771542,36.29,81521.96,8.9,0.14074,8e-05,16.46478]
[1778055777584,36.29,81521.4,8.9,0.14068,8e-05,16.46043]
[1778055782622,36.29,81522.72,8.9,0.14079,8e-05,16.46899]
[1778055788664,36.29,81522.21,8.9,0.14074,8e-05,16.46498]
[1778055793701,36.29,81522.45,8.9,0.14075,8e-05,16.46619]
[1778055799742,36.29,81522.91,8.9,0.14079,8e-05,16.46887]
[1778055806293,36.29,81522.57,8.9,0.14076,8e-05,16.46642]
[1778055810934,36.29,81522.08,8.9,0.14071,8e-05,16.46257]
[1778055810938,36.29,81522.08,8.9,0.14071,8e-05,16.46257]
[1778055811827,36.29,81523.01,8.9,0.14076,8e-05,16.46459]
[1778055816862,36.29,81527.83,8.9,0.14116,8e-05,16.49794]
[1778055819125,36.29,81528.96,8.9,0.14126,8e-05,16.50575]
[1778055820163,36.29,81537.92,8.9,0.14201,8e-05,16.56704]
[1778055820276,36.29,81537.92,8.9,0.14201,8e-05,16.56704]
[1778055823361,36.29,81538.16,8.9,0.14203,8e-05,16.56859]
[1778055825609,36.29,81531.57,8.9,0.14148,8e-05,16.52342]
[1778055825658,36.29,81531.57,8.9,0.14148,8e-05,16.52342]
[1778055830960,36.29,81536.76,8.9,0.14191,8e-05,16.55877]
[1778055836035,36.28,81538.56,8.9,0.14206,8e-05,16.57079]
[1778055842044,36.28,81546.98,8.9,0.14276,8e-05,16.62806]
[1778055846229,36.28,81548.77,8.9,0.14291,8e-05,16.63992]
[1778055846271,36.28,81548.77,8.9,0.14291,8e-05,16.63992]
[1778055846375,36.28,81548.77,8.9,0.14291,8e-05,16.63992]
[1778055846580,36.28,81548.77,8.9,0.14291,8e-05,16.63992]
[1778055846677,36.28,81548.73,8.9,0.1429,8e-05,16.6395]
[1778055849522,36.28,81558.79,8.9,0.14376,8e-05,16.70856]
[1778055849994,36.28,81558.79,8.9,0.14376,8e-05,16.70856]
[1778055850097,36.28,81558.54,8.9,0.14374,8e-05,16.70694]
[1778055851501,36.28,81558.54,8.9,0.14374,8e-05,16.70694]
[1778055851602,36.28,81559.01,8.9,0.14378,8e-05,16.71046]
[1778055855966,36.28,81557.87,8.9,0.14368,8e-05,16.70274]
[1778055855973,36.28,81557.87,8.9,0.14368,8e-05,16.70274]
[1778055855984,36.28,81557.65,8.9,0.14367,8e-05,16.70127]
[1778055861176,36.28,81557.77,8.9,0.14366,8e-05,16.70127]
[1778055866211,36.28,81560.49,8.9,0.14388,8e-05,16.71895]
[1778055868075,36.28,81560.48,8.9,0.14388,8e-05,16.71869]
[1778055868078,36.28,81560.48,8.9,0.14388,8e-05,16.71869]
[1778055868081,36.28,81560.48,8.9,0.14388,8e-05,16.71869]
[1778055868224,36.28,81559.69,8.9,0.14381,8e-05,16.71309]
[1778055870995,36.28,81561.35,8.9,0.14395,8e-05,16.72424]
[1778055871184,36.28,81563.61,8.9,0.14411,8e-05,16.73527]
[1778055873797,36.28,81576.29,8.9,0.14518,9e-05,16.82156]
[1778055874400,36.28,81576.23,8.9,0.14517,9e-05,16.82078]
[1778055875645,36.28,81576.21,8.9,0.14516,9e-05,16.82029]
[1778055881075,36.27,81576.05,8.9,0.14513,9e-05,16.81743]
[1778055881183,36.27,81574.68,8.9,0.14501,9e-05,16.8077]
[1778055884152,36.27,81574.12,8.9,0.14495,9e-05,16.80322]
[1778055885875,36.27,81573.03,8.9,0.14485,9e-05,16.79511]
[1778055891194,36.27,81565.54,8.9,0.14419,8e-05,16.74227]
[1778055896420,36.27,81561.75,8.9,0.14386,8e-05,16.71506]
[1778055901455,36.26,81561.83,8.9,0.14385,8e-05,16.71469]
[1778055903027,36.26,81561.83,8.9,0.14385,8e-05,16.71469]
[1778055903039,36.26,81561.83,8.9,0.14385,8e-05,16.71469]
[1778055903979,36.26,81561.62,8.9,0.14383,8e-05,16.71289]
[1778055904006,36.26,81561.62,8.9,0.14383,8e-05,16.71289]
[1778055906175,36.26,81551.72,8.9,0.14299,8e-05,16.64477]
[1778055906491,36.26,81550.67,8.9,0.1429,8e-05,16.6375]
[1778055907313,36.26,81550.67,8.9,0.1429,8e-05,16.6375]
[1778055907498,36.26,81550.41,8.9,0.14287,8e-05,16.63538]
[1778055912533,36.26,81549.47,8.9,0.14279,8e-05,16.62857]
[1778055917995,36.26,81550.38,8.9,0.14286,8e-05,16.63458]
[1778055919711,36.26,81550.12,8.9,0.14284,8e-05,16.63268]
[1778055921307,36.26,81550.09,8.9,0.14283,8e-05,16.63236]
[1778055926943,36.26,81548.44,8.9,0.14269,8e-05,16.62082]
[1778055932674,36.26,81548.44,8.9,0.14266,8e-05,16.61638]
[1778055937648,36.26,81547.9,8.9,0.14261,8e-05,16.61255]
[1778055942744,36.26,81547.83,8.9,0.1426,8e-05,16.61189]
[1778055947969,36.26,81547.87,8.9,0.1426,8e-05,16.61204]
[1778055948068,36.26,81547.87,8.9,0.1426,8e-05,16.61201]
[1778055948617,36.26,81547.87,8.9,0.1426,8e-05,16.61201]
[1778055948786,36.26,81547.34,8.9,0.14256,8e-05,16.60835]
[1778055950056,36.26,81547.34,8.9,0.14256,8e-05,16.60835]
[1778055950091,36.26,81548.16,8.9,0.14263,8e-05,16.61394]
[1778055955259,36.26,81544.67,8.9,0.14232,8e-05,16.5889]
[1778055960871,36.25,81545.67,8.9,0.14238,8e-05,16.59412]
[1778055965906,36.25,81546.15,8.9,0.14241,8e-05,16.59604]
[1778055970941,36.25,81546.49,8.9,0.14242,8e-05,16.59697]
[1778055972818,36.25,81546.26,8.9,0.14239,8e-05,16.59512]
[1778055972919,36.25,81546.26,8.9,0.14239,8e-05,16.59484]
[1778055977990,36.25,81546.16,8.9,0.14238,8e-05,16.59408]
[1778055981486,36.25,81544.58,8.9,0.14225,8e-05,16.58321]
[1778055982018,36.25,81545.33,8.9,0.14231,8e-05,16.58832]
[1778055987053,36.24,81544.85,8.9,0.14225,8e-05,16.58367]
[1778055988541,36.24,81547.18,8.9,0.14245,8e-05,16.59935]
[1778055989067,36.24,81547.06,8.9,0.14243,8e-05,16.59826]
[1778055989529,36.24,81547.06,8.9,0.14243,8e-05,16.59826]
[1778055990074,36.24,81547.09,8.9,0.14243,8e-05,16.59844]
[1778055991232,36.24,81547.69,8.9,0.14245,8e-05,16.59805]
[1778055991334,36.24,81547.69,8.9,0.14245,8e-05,16.59777]
[1778055992532,36.24,81547.69,8.9,0.14245,8e-05,16.59777]
[1778055993095,36.24,81547.07,8.9,0.1424,8e-05,16.5935]
[1778055998129,36.24,81545.5,8.9,0.14224,8e-05,16.58111]
[1778056001935,36.24,81544.24,8.9,0.14213,8e-05,16.57169]
[1778056002158,36.24,81544.27,8.9,0.14213,8e-05,16.57191]
[1778056007192,36.24,81544.59,8.9,0.14216,8e-05,16.57412]
[1778056012228,36.24,81544.26,8.9,0.14213,8e-05,16.57185]
[1778056017263,36.24,81546.84,8.9,0.14234,8e-05,16.58939]
[1778056022299,36.24,81547.23,8.9,0.14238,8e-05,16.5919]
[1778056027334,36.24,81546.41,8.9,0.1423,8e-05,16.5861]
[1778056034884,36.24,81546.4,8.9,0.1423,8e-05,16.586]
[1778056039605,36.24,81547.51,8.9,0.14239,8e-05,16.59324]
[1778056039814,36.24,81547.51,8.9,0.14239,8e-05,16.59324]
[1778056045461,36.24,81546.62,8.9,0.14231,8e-05,16.58684]
[1778056050495,36.24,81551.43,8.9,0.14272,8e-05,16.61952]
[1778056053266,36.24,81553.49,8.9,0.14286,8e-05,16.62924]
[1778056058551,36.23,81561.05,8.9,0.14349,8e-05,16.68025]
[1778056064793,36.23,81561.2,8.9,0.14349,8e-05,16.68064]
[1778056070634,36.23,81562.03,8.9,0.14355,8e-05,16.68509]
[1778056071909,36.23,81562.03,8.9,0.14355,8e-05,16.68509]
[1778056072020,36.23,81562.03,8.9,0.14355,8e-05,16.68509]
[1778056075381,36.23,81551.43,8.9,0.14264,8e-05,16.61203]
[1778056075682,36.23,81550.37,8.9,0.14255,8e-05,16.60471]
[1778056081500,36.23,81550.44,8.9,0.14256,8e-05,16.60504]
[1778056085450,36.23,81561.31,8.9,0.14347,8e-05,16.67895]
[1778056085752,36.23,81562.45,8.9,0.14356,8e-05,16.6866]
[1778056090787,36.23,81562.97,8.9,0.1436,8e-05,16.68943]
[1778056091518,36.23,81562.97,8.9,0.1436,8e-05,16.68943]
[1778056096829,36.22,81562.19,8.9,0.14352,8e-05,16.68321]
[1778056098311,36.22,81562.09,8.9,0.14351,8e-05,16.68239]
[1778056099870,36.22,81556.1,8.9,0.143,8e-05,16.64119]
[1778056099896,36.22,81552.18,8.9,0.14267,8e-05,16.61424]
[1778056105891,36.22,81549.53,8.9,0.14243,8e-05,16.59474]
[1778056108120,36.22,81549.47,8.9,0.14242,8e-05,16.59409]
[1778056108213,36.22,81551.5,8.9,0.14259,8e-05,16.60775]
[1778056113948,36.22,81551.79,8.9,0.14258,8e-05,16.60509]
[1778056118990,36.22,81551.02,8.9,0.14251,8e-05,16.59969]
[1778056124926,36.22,81552.56,8.9,0.14264,8e-05,16.61019]
[1778056130067,36.22,81551.78,8.9,0.14258,8e-05,16.6047]
[1778056136109,36.22,81555.4,8.9,0.14288,8e-05,16.62925]
[1778056141144,36.22,81555.52,8.9,0.14288,8e-05,16.62979]
[1778056141970,36.22,81555.52,8.9,0.14288,8e-05,16.62979]
[1778056147186,36.22,81559.33,8.9,0.1432,8e-05,16.65553]
[1778056152223,36.22,81557.14,8.9,0.14301,8e-05,16.64005]
[1778056157260,36.22,81556.48,8.9,0.14295,8e-05,16.63517]
[1778056162294,36.22,81557.48,8.9,0.14303,8e-05,16.64166]
[1778056167329,36.21,81560.05,8.9,0.14324,8e-05,16.65875]
[1778056172365,36.21,81560.7,8.9,0.14326,8e-05,16.65849]
[1778056178407,36.21,81560.92,8.9,0.14327,8e-05,16.65938]
[1778056183442,36.21,81563.94,8.9,0.14352,8e-05,16.67956]
[1778056190491,36.21,81563.74,8.9,0.14349,8e-05,16.67731]
[1778056194341,36.21,81563.78,8.9,0.14349,8e-05,16.67732]
[1778056199554,36.21,81561.79,8.9,0.14331,8e-05,16.66284]
[1778056204226,36.21,81562.65,8.9,0.14338,8e-05,16.66838]
[1778056204532,36.21,81562.52,8.9,0.14337,8e-05,16.66737]
[1778056205202,36.21,81562.52,8.9,0.14337,8e-05,16.66737]
[1778056207579,36.21,81572.47,8.9,0.14421,9e-05,16.73515]
[1778056207669,36.21,81572.47,8.9,0.14421,9e-05,16.73515]
[1778056208307,36.21,81572.47,8.9,0.14421,9e-05,16.73515]
[1778056208572,36.21,81573.84,8.9,0.14432,9e-05,16.74434]
[1778056209276,36.21,81573.84,8.9,0.14432,9e-05,16.74434]
[1778056211503,36.2,81583.45,8.9,0.14513,9e-05,16.80951]
[1778056211638,36.2,81583.6,8.9,0.14514,9e-05,16.81023]
[1778056215666,36.2,81570.1,8.9,0.14399,9e-05,16.71743]
[1778056220701,36.2,81566.85,8.9,0.14372,8e-05,16.69566]
[1778056221499,36.2,81566.85,8.9,0.14372,8e-05,16.69566]
[1778056221708,36.2,81566.83,8.9,0.14372,8e-05,16.69564]
[1778056226744,36.2,81566.59,8.9,0.14369,8e-05,16.69315]
[1778056227430,36.2,81566.59,8.9,0.14369,8e-05,16.69315]
[1778056229350,36.2,81566.23,8.9,0.14365,8e-05,16.69051]
[1778056233674,36.2,81565.37,8.9,0.14354,8e-05,16.67977]
[1778056234076,36.2,81565.37,8.9,0.14354,8e-05,16.67977]
[1778056235431,36.2,81565.12,8.9,0.14352,8e-05,16.67758]
[1778056235443,36.2,81565.08,8.9,0.14351,8e-05,16.67731]
[1778056236971,36.2,81572.21,8.9,0.14412,9e-05,16.72609]
[1778056237021,36.2,81576.08,8.9,0.14444,9e-05,16.75245]
[1778056239369,36.2,81581.39,8.9,0.1449,9e-05,16.78893]
[1778056241624,36.2,81584.97,8.9,0.1452,9e-05,16.81336]
[1778056242757,36.2,81584.97,8.9,0.1452,9e-05,16.81329]
[1778056243298,36.2,81584.97,8.9,0.1452,9e-05,16.81329]
[1778056244607,36.2,81586.32,8.9,0.14531,9e-05,16.82242]
[1778056249905,36.2,81590.99,8.9,0.14571,9e-05,16.85384]
[1778056254940,36.2,81594.22,8.9,0.14597,9e-05,16.87537]
[1778056259965,36.2,81599.19,8.9,0.14639,9e-05,16.90882]
[1778056260830,36.19,81599.15,8.9,0.14639,9e-05,16.90835]
[1778056260982,36.19,81603.83,8.9,0.14679,9e-05,16.94034]
[1778056262866,36.19,81606.35,8.9,0.147,9e-05,16.95768]
[1778056267928,36.19,81605.76,8.9,0.14695,9e-05,16.95363]
[1778056273072,36.19,81605.85,8.9,0.14696,9e-05,16.95426]
[1778056275993,36.19,81606.83,8.9,0.14705,9e-05,16.96101]
[1778056276093,36.19,81607.78,8.9,0.14713,9e-05,16.96753]
[1778056277265,36.19,81607.78,8.9,0.14713,9e-05,16.96753]
[1778056279345,36.19,81608.47,8.9,0.14718,9e-05,16.97204]
[1778056284597,36.19,81611.21,8.9,0.14741,9e-05,16.99036]
[1778056290191,36.19,81602.15,8.9,0.14663,9e-05,16.92769]
[1778056293333,36.19,81600.95,8.9,0.1465,9e-05,16.91519]
[1778056297205,36.19,81599.02,8.9,0.14633,9e-05,16.90193]
[1778056297241,36.19,81597.6,8.9,0.14621,9e-05,16.89218]
[1778056301684,36.19,81594.99,8.9,0.14597,9e-05,16.87328]
[1778056301686,36.19,81594.99,8.9,0.14597,9e-05,16.87328]
[1778056302134,36.19,81594.99,8.9,0.14597,9e-05,16.87328]
[1778056302402,36.19,81594.99,8.9,0.14597,9e-05,16.87328]
[1778056302487,36.19,81592.33,8.9,0.14573,9e-05,16.8544]
[1778056308318,36.19,81595.64,8.9,0.14601,9e-05,16.87643]
[1778056312248,36.19,81596.64,8.9,0.14609,9e-05,16.88287]
[1778056318187,36.19,81596.18,8.9,0.14604,9e-05,16.87864]
[1778056323523,36.18,81597.6,8.9,0.14615,9e-05,16.88779]
[1778056333495,36.18,81601.22,8.9,0.14643,9e-05,16.91046]
[1778056338530,36.18,81601.8,8.9,0.14647,9e-05,16.91348]
[1778056341378,36.18,81602.8,8.9,0.14655,9e-05,16.92016]
[1778056344613,36.18,81607.25,8.9,0.14693,9e-05,16.95021]
[1778056350619,36.18,81616.25,8.9,0.1477,9e-05,17.01147]
[1778056353553,36.18,81614.62,8.9,0.14753,9e-05,16.99588]
[1778056358675,36.17,81615.06,8.9,0.14755,9e-05,16.99809]
[1778056362066,36.17,81615.7,8.9,0.14761,9e-05,17.00226]
[1778056364926,36.17,81615.33,8.9,0.14757,9e-05,16.99949]
[1778056365126,36.17,81615.33,8.9,0.14757,9e-05,16.99949]
[1778056365416,36.17,81628.11,8.9,0.14868,9e-05,17.08725]
[1778056366951,36.17,81639.32,8.9,0.14965,9e-05,17.16447]
[1778056367145,36.17,81639.32,8.9,0.14965,9e-05,17.16447]
[1778056367439,36.17,81639.32,8.9,0.14965,9e-05,17.16447]
[1778056367262,36.17,81646.2,8.9,0.15025,9e-05,17.21147]
[1778056368454,36.17,81646.2,8.9,0.15025,9e-05,17.21147]
[1778056370363,36.17,81662.34,8.9,0.15167,9e-05,17.32265]
[1778056370396,36.17,81662.34,8.9,0.15167,9e-05,17.32265]
[1778056375989,36.17,81663.04,8.9,0.15172,9e-05,17.32662]
[1778056376591,36.17,81663.04,8.9,0.15172,9e-05,17.32662]
[1778056381249,36.17,81670.88,8.9,0.1524,9e-05,17.38021]
[1778056381451,36.17,81671.57,8.9,0.15246,9e-05,17.38471]
[1778056387068,36.17,81674.19,8.9,0.15268,9e-05,17.40218]
[1778056392104,36.17,81664.61,8.9,0.15183,9e-05,17.33572]
[1778056393603,36.17,81664.61,8.9,0.15183,9e-05,17.33572]
[1778056394118,36.17,81659.98,8.9,0.15142,9e-05,17.30377]
[1778056399101,36.17,81656.57,8.9,0.15112,9e-05,17.27969]
[1778056400027,36.17,81652.93,8.9,0.15079,9e-05,17.25448]
[1778056400632,36.16,81653.01,8.9,0.1508,9e-05,17.25474]
[1778056403944,36.16,81663.45,8.9,0.15171,9e-05,17.32639]
[1778056408436,36.16,81664.9,8.9,0.15183,9e-05,17.33541]
[1778056409858,36.16,81666.67,8.9,0.15198,9e-05,17.34711]
[1778056409972,36.16,81666.67,8.9,0.15198,9e-05,17.34711]
[1778056412231,36.16,81680.69,8.9,0.15318,9e-05,17.43911]
[1778056417597,36.16,81682.07,8.9,0.15328,9e-05,17.44698]
[1778056420176,36.15,81681.62,8.9,0.15323,9e-05,17.44284]
[1778056421194,36.15,81691.58,8.9,0.1541,9e-05,17.51093]
[1778056421585,36.15,81705.08,8.9,0.1553,9e-05,17.60399]
[1778056422795,36.15,81712.01,8.9,0.15592,9e-05,17.65186]
[1778056423037,36.15,81712.01,8.9,0.15592,9e-05,17.65186]
[1778056423540,36.15,81712.01,8.9,0.15592,9e-05,17.65186]
[1778056423572,36.15,81717.96,8.9,0.15645,9e-05,17.69247]
[1778056423755,36.15,81717.96,8.9,0.15645,9e-05,17.69247]
[1778056426430,36.15,81724.92,8.9,0.15708,9e-05,17.74035]
[1778056426740,36.15,81725.56,8.9,0.15713,9e-05,17.74425]
[1778056428224,36.15,81723.98,8.9,0.15698,9e-05,17.73334]
[1778056432605,36.15,81724.94,8.9,0.15706,9e-05,17.73889]
[1778056432843,36.15,81725.32,8.9,0.15709,9e-05,17.74125]
[1778056432854,36.15,81725.32,8.9,0.15709,9e-05,17.74125]
[1778056434147,36.15,81722.7,8.9,0.15684,9e-05,17.72261]
[1778056435083,36.15,81716.32,8.9,0.15627,9e-05,17.67852]
[1778056435685,36.15,81720.64,8.9,0.15665,9e-05,17.70808]
[1778056436422,36.15,81734.44,8.9,0.1579,9e-05,17.80327]
[1778056438805,36.15,81740.55,8.9,0.15845,9e-05,17.84531]
[1778056439835,36.15,81741.75,8.9,0.15855,9e-05,17.85338]
[1778056441810,36.14,81740.4,8.9,0.15842,9e-05,17.84339]
[1778056442231,36.14,81740.4,8.9,0.15842,9e-05,17.84339]
[1778056442297,36.14,81740.4,8.9,0.15842,9e-05,17.84339]
[1778056442428,36.14,81740.4,8.9,0.15842,9e-05,17.84339]
[1778056442492,36.14,81740.4,8.9,0.15842,9e-05,17.84339]
[1778056442651,36.14,81740.4,8.9,0.15842,9e-05,17.84339]
[1778056442608,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056442765,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056442978,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056443062,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056443350,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056443394,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056443552,36.14,81765.9,8.9,0.16074,9e-05,18.0197]
[1778056443636,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056443709,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056443755,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056443879,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056444089,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056444269,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056444303,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056444440,36.14,81829.5,8.9,0.16663,9e-05,18.45948]
[1778056444686,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056444726,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056444886,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056444972,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056445054,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056445155,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056445207,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056445385,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056445561,36.14,81854.7,8.9,0.16899,9e-05,18.63352]
[1778056445612,36.14,81843.43,8.9,0.16792,9e-05,18.55507]
[1778056446040,36.14,81843.43,8.9,0.16792,9e-05,18.55507]
[1778056446077,36.14,81843.43,8.9,0.16792,9e-05,18.55507]
[1778056446611,36.14,81843.43,8.9,0.16792,9e-05,18.55507]
[1778056446637,36.14,81839.24,8.9,0.16751,9e-05,18.52518]
[1778056446690,36.14,81839.24,8.9,0.16751,9e-05,18.52518]
[1778056446749,36.14,81839.24,8.9,0.16751,9e-05,18.52518]
[1778056447444,36.14,81839.24,8.9,0.16751,9e-05,18.52518]
[1778056447537,36.14,81852.86,8.9,0.1688,9e-05,18.61932]
[1778056448209,36.14,81852.86,8.9,0.1688,9e-05,18.61932]
[1778056448649,36.14,81850.97,8.9,0.16862,9e-05,18.6062]
[1778056451629,36.14,81849.2,8.9,0.16845,9e-05,18.5939]
[1778056451897,36.14,81852.77,8.9,0.16878,9e-05,18.61844]
[1778056454801,36.14,81854.61,8.9,0.16895,9e-05,18.63097]
[1778056454906,36.14,81854.61,8.9,0.16895,9e-05,18.63097]
[1778056455598,36.14,81837.44,8.9,0.16734,9e-05,18.51218]
[1778056456380,36.14,81837.44,8.9,0.16734,9e-05,18.51218]
[1778056456605,36.14,81833.08,8.9,0.16692,9e-05,18.48143]
[1778056457061,36.14,81833.08,8.9,0.16692,9e-05,18.48143]
[1778056459900,36.14,81847.41,8.9,0.16825,9e-05,18.57964]
[1778056461566,36.14,81848.47,8.9,0.16835,9e-05,18.58666]
[1778056461693,36.14,81848.47,8.9,0.16835,9e-05,18.58666]
[1778056461713,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056461930,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056462195,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056462252,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056462285,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056462369,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056462517,36.14,81845.61,8.9,0.16808,9e-05,18.56689]
[1778056462648,36.13,81807.65,8.9,0.16452,9e-05,18.30349]
[1778056463655,36.13,81792.67,8.9,0.16313,9e-05,18.19965]
[1778056465613,36.13,81789.11,8.9,0.1628,9e-05,18.17483]
[1778056469669,36.13,81781.33,8.9,0.16208,9e-05,18.12048]
[1778056469750,36.13,81782.14,8.9,0.16215,9e-05,18.126]
[1778056470590,36.13,81782.14,8.9,0.16215,9e-05,18.126]
[1778056471355,36.13,81782.14,8.9,0.16215,9e-05,18.12591]
[1778056471559,36.13,81782.14,8.9,0.16215,9e-05,18.12591]
[1778056473343,36.13,81773.98,8.9,0.16137,9e-05,18.06519]
[1778056473405,36.13,81771.39,8.9,0.16113,9e-05,18.04728]
[1778056476623,36.13,81769.09,8.9,0.16092,9e-05,18.03111]
[1778056476947,36.13,81768.95,8.9,0.1609,9e-05,18.03004]
[1778056476983,36.13,81768.95,8.9,0.1609,9e-05,18.03004]
[1778056476987,36.13,81768.95,8.9,0.1609,9e-05,18.03004]
[1778056477235,36.13,81768.95,8.9,0.1609,9e-05,18.03004]
[1778056477625,36.13,81766.79,8.9,0.1607,9e-05,18.01461]
[1778056477969,36.13,81766.79,8.9,0.1607,9e-05,18.01461]
[1778056478168,36.13,81766.79,8.9,0.1607,9e-05,18.01461]
[1778056479860,36.13,81752.4,8.9,0.15938,9e-05,17.91478]
[1778056480212,36.13,81752.4,8.9,0.15938,9e-05,17.91478]
[1778056481015,36.13,81747.8,8.9,0.15896,9e-05,17.88271]
[1778056481197,36.13,81747.8,8.9,0.15896,9e-05,17.88271]
[1778056481651,36.13,81747.8,8.9,0.15896,9e-05,17.88271]
[1778056482237,36.13,81736.2,8.9,0.1579,9e-05,17.80206]
[1778056482805,36.13,81736.2,8.9,0.1579,9e-05,17.80206]
[1778056484044,36.13,81726.83,8.9,0.15706,9e-05,17.73716]
[1778056484193,36.13,81726.83,8.9,0.15706,9e-05,17.73716]
[1778056484208,36.13,81726.83,8.9,0.15706,9e-05,17.73716]
[1778056484237,36.13,81726.83,8.9,0.15706,9e-05,17.73716]
[1778056484425,36.13,81725.55,8.9,0.15694,9e-05,17.72829]
[1778056486176,36.13,81720.29,8.9,0.15646,9e-05,17.69158]
[1778056486321,36.13,81720.29,8.9,0.15646,9e-05,17.69158]
[1778056487392,36.13,81717.7,8.9,0.15622,9e-05,17.67324]
[1778056487797,36.13,81714.93,8.9,0.15597,9e-05,17.65351]
[1778056488334,36.13,81714.93,8.9,0.15597,9e-05,17.65351]
[1778056490193,36.12,81718.6,8.9,0.15629,9e-05,17.6785]
[1778056490343,36.12,81720.86,8.9,0.15649,9e-05,17.69371]
[1778056490747,36.12,81720.86,8.9,0.15649,9e-05,17.69371]
[1778056491433,36.12,81720.86,8.9,0.15649,9e-05,17.69371]
[1778056491706,36.12,81720.86,8.9,0.15649,9e-05,17.69371]
[1778056492478,36.12,81723.13,8.9,0.15669,9e-05,17.70922]
[1778056498285,36.12,81719.09,8.9,0.15631,9e-05,17.6801]
[1778056503210,36.12,81729.17,8.9,0.15721,9e-05,17.74904]
[1778056503299,36.12,81729.17,8.9,0.15721,9e-05,17.74904]
[1778056506352,36.12,81741.14,8.9,0.15828,9e-05,17.83108]
[1778056511352,36.12,81755.15,8.9,0.15953,9e-05,17.92646]
[1778056517264,36.11,81747.07,8.9,0.15877,9e-05,17.86828]
[1778056522624,36.11,81747.64,8.9,0.1588,9e-05,17.8705]
[1778056525030,36.11,81751.57,8.9,0.15914,9e-05,17.89677]
[1778056525094,36.11,81738.61,8.9,0.15796,9e-05,17.80685]
[1778056526233,36.11,81738.61,8.9,0.15796,9e-05,17.80685]
[1778056526263,36.11,81738.61,8.9,0.15796,9e-05,17.80685]
[1778056526945,36.1,81730.67,8.9,0.15724,9e-05,17.75159]
[1778056529095,36.1,81730.53,8.9,0.15722,9e-05,17.75015]
[1778056529223,36.1,81730.53,8.9,0.15722,9e-05,17.75015]
[1778056530327,36.1,81729.69,8.9,0.15714,9e-05,17.7441]
[1778056530671,36.1,81729.69,8.9,0.15714,9e-05,17.7441]
[1778056530743,36.1,81738.97,8.9,0.15797,9e-05,17.80799]
[1778056530982,36.1,81738.97,8.9,0.15797,9e-05,17.80799]
[1778056535444,36.1,81746.97,8.9,0.15867,9e-05,17.85872]
[1778056535545,36.1,81747.89,8.9,0.15875,9e-05,17.86494]
[1778056537326,36.1,81748.62,8.9,0.15881,9e-05,17.8696]
[1778056537328,36.1,81748.83,8.9,0.15882,9e-05,17.87066]
[1778056541546,36.1,81757.0,8.9,0.15956,9e-05,17.92668]
[1778056542880,36.1,81762.6,8.9,0.16006,9e-05,17.96493]
[1778056542896,36.1,81762.6,8.9,0.16006,9e-05,17.96493]
[1778056542926,36.1,81762.6,8.9,0.16006,9e-05,17.96493]
[1778056543194,36.1,81762.6,8.9,0.16006,9e-05,17.96493]
[1778056543399,36.1,81762.6,8.9,0.16006,9e-05,17.96493]
[1778056543410,36.1,81769.56,8.9,0.16069,9e-05,18.01283]
[1778056546049,36.1,81775.49,8.9,0.16123,9e-05,18.0536]
[1778056551597,36.1,81773.14,8.9,0.16101,9e-05,18.03666]
[1778056551701,36.09,81766.28,8.9,0.16038,9e-05,17.98895]
[1778056553945,36.09,81768.48,8.9,0.16058,9e-05,18.00387]
[1778056554166,36.09,81768.48,8.9,0.16058,9e-05,18.00387]
[1778056554195,36.09,81768.48,8.9,0.16058,9e-05,18.00387]
[1778056554462,36.09,81772.19,8.9,0.16091,9e-05,18.02923]
[1778056560343,36.09,81772.13,8.9,0.1609,9e-05,18.02805]
[1778056563878,36.09,81771.09,8.9,0.1608,9e-05,18.02049]
[1778056563972,36.09,81771.09,8.9,0.1608,9e-05,18.02049]
[1778056563993,36.09,81771.09,8.9,0.1608,9e-05,18.02049]
[1778056564190,36.09,81771.09,8.9,0.1608,9e-05,18.02049]
[1778056564303,36.09,81771.09,8.9,0.1608,9e-05,18.02049]
[1778056564371,36.09,81783.44,8.9,0.16193,9e-05,18.10591]
[1778056565378,36.09,81797.87,8.9,0.16326,9e-05,18.20583]
[1778056568528,36.09,81793.71,8.9,0.16287,9e-05,18.1768]
[1778056568716,36.09,81793.76,8.9,0.16287,9e-05,18.17695]
[1778056569060,36.09,81793.76,8.9,0.16287,9e-05,18.17695]
[1778056569372,36.09,81793.76,8.9,0.16287,9e-05,18.17695]
[1778056571423,36.09,81781.52,8.9,0.16174,9e-05,18.09164]
[1778056572668,36.09,81781.52,8.9,0.16174,9e-05,18.09164]
[1778056573006,36.09,81779.3,8.9,0.16153,9e-05,18.07586]
[1778056577736,36.09,81765.15,8.9,0.16022,9e-05,17.97728]
[1778056583009,36.09,81767.57,8.9,0.16044,9e-05,17.99383]
[1778056583340,36.09,81767.57,8.9,0.16044,9e-05,17.99383]
[1778056585746,36.09,81773.05,8.9,0.16094,9e-05,18.03147]
[1778056585802,36.09,81773.05,8.9,0.16094,9e-05,18.03147]
[1778056587537,36.09,81790.43,8.9,0.16253,9e-05,18.15153]
[1778056588821,36.09,81790.43,8.9,0.16253,9e-05,18.15153]
[1778056588977,36.09,81794.0,8.9,0.16286,9e-05,18.17603]
[1778056589380,36.09,81794.0,8.9,0.16286,9e-05,18.17603]
[1778056589646,36.09,81794.0,8.9,0.16286,9e-05,18.17603]
[1778056589686,36.08,81801.36,8.9,0.16354,9e-05,18.22671]
[1778056589897,36.08,81801.36,8.9,0.16354,9e-05,18.22671]
[1778056590279,36.08,81801.36,8.9,0.16354,9e-05,18.22671]
[1778056590500,36.08,81801.36,8.9,0.16354,9e-05,18.22671]
[1778056590741,36.08,81801.36,8.9,0.16354,9e-05,18.22671]
[1778056590766,36.08,81811.04,8.9,0.16443,9e-05,18.29372]
[1778056591473,36.08,81811.04,8.9,0.16443,9e-05,18.29372]
[1778056591635,36.08,81811.04,8.9,0.16443,9e-05,18.29372]
[1778056593909,36.08,81825.3,8.9,0.16573,9e-05,18.38802]
[1778056594075,36.08,81825.3,8.9,0.16573,9e-05,18.38802]
[1778056596586,36.08,81821.29,8.9,0.16535,9e-05,18.36011]
[1778056596604,36.08,81815.95,8.9,0.16485,9e-05,18.32298]
[1778056596899,36.08,81815.95,8.9,0.16485,9e-05,18.32298]
[1778056597040,36.08,81815.95,8.9,0.16485,9e-05,18.32298]
[1778056597753,36.08,81815.95,8.9,0.16485,9e-05,18.32298]
[1778056597970,36.08,81811.16,8.9,0.1644,9e-05,18.2894]
[1778056599813,36.08,81806.23,8.9,0.16395,9e-05,18.25526]
[1778056600332,36.08,81805.9,8.9,0.16391,9e-05,18.25273]
[1778056600359,36.08,81805.9,8.9,0.16391,9e-05,18.25273]
[1778056600632,36.08,81800.8,8.9,0.16344,9e-05,18.2172]
[1778056601229,36.08,81800.8,8.9,0.16344,9e-05,18.2172]
[1778056601918,36.08,81797.55,8.9,0.16312,9e-05,18.19391]
[1778056606915,36.08,81790.8,8.9,0.16248,9e-05,18.14572]
[1778056607820,36.08,81790.8,8.9,0.16248,9e-05,18.14572]
[1778056616527,36.07,81792.62,8.9,0.16262,9e-05,18.15595]
[1778056617932,36.07,81800.26,8.9,0.16332,9e-05,18.20856]
[1778056618661,36.07,81800.26,8.9,0.16332,9e-05,18.20856]
[1778056619339,36.07,81802.36,8.9,0.16351,9e-05,18.22277]
[1778056621212,36.07,81796.72,8.9,0.16298,9e-05,18.18303]
[1778056626816,36.07,81806.92,8.9,0.1639,9e-05,18.25235]
[1778056631851,36.07,81800.65,8.9,0.16331,9e-05,18.20774]
[1778056634074,36.06,81798.99,8.9,0.16315,9e-05,18.19586]
[1778056634854,36.06,81798.99,8.9,0.16315,9e-05,18.19586]
[1778056636198,36.06,81800.13,8.9,0.16325,9e-05,18.20326]
[1778056636487,36.06,81800.13,8.9,0.16325,9e-05,18.20326]
[1778056639907,36.06,81788.72,8.9,0.16218,9e-05,18.12313]
[1778056641526,36.06,81788.72,8.9,0.16218,9e-05,18.12313]
[1778056643892,36.06,81789.07,8.9,0.1622,9e-05,18.12515]
[1778056644363,36.06,81792.18,8.9,0.16249,9e-05,18.14649]
[1778056647430,36.06,81795.4,8.9,0.16277,9e-05,18.16803]
[1778056652538,36.06,81796.77,8.9,0.16289,9e-05,18.1767]
[1778056657838,36.06,81789.77,8.9,0.1622,9e-05,18.12326]
[1778056660960,36.05,81788.54,8.9,0.16208,9e-05,18.11419]
[1778056661955,36.05,81787.84,8.9,0.16202,9e-05,18.10914]
[1778056664030,36.05,81774.4,8.9,0.16078,9e-05,18.01566]
[1778056669172,36.05,81771.85,8.9,0.16054,9e-05,17.99772]
[1778056669193,36.05,81771.85,8.9,0.16054,9e-05,17.99772]
[1778056669360,36.05,81767.34,8.9,0.16013,9e-05,17.96642]
[1778056671975,36.05,81763.86,8.9,0.1598,9e-05,17.94191]
[1778056672131,36.05,81764.29,8.9,0.15984,9e-05,17.94471]
[1778056677543,36.05,81766.47,8.9,0.16004,9e-05,17.95989]
[1778056682810,36.05,81763.71,8.9,0.15979,9e-05,17.94086]
[1778056686586,36.05,81766.13,8.9,0.16001,9e-05,17.95777]
[1778056686673,36.05,81763.75,8.9,0.15979,9e-05,17.9413]
[1778056686963,36.05,81763.75,8.9,0.15979,9e-05,17.9413]
[1778056688219,36.05,81763.48,8.9,0.15977,9e-05,17.93923]
[1778056690249,36.05,81761.83,8.9,0.15961,9e-05,17.92741]
[1778056690673,36.05,81761.83,8.9,0.15961,9e-05,17.92741]
[1778056690684,36.05,81761.83,8.9,0.15961,9e-05,17.92741]
[1778056690698,36.05,81761.83,8.9,0.15961,9e-05,17.92741]
[1778056691239,36.05,81760.36,8.9,0.15947,9e-05,17.91688]
[1778056691265,36.05,81751.09,8.9,0.15863,9e-05,17.85264]
[1778056696897,36.05,81745.75,8.9,0.15813,9e-05,17.81452]
[1778056696943,36.05,81745.82,8.9,0.15813,9e-05,17.81449]
[1778056697028,36.05,81745.82,8.9,0.15813,9e-05,17.81449]
[1778056697195,36.05,81745.82,8.9,0.15813,9e-05,17.81449]
[1778056700250,36.05,81753.52,8.9,0.15882,9e-05,17.86767]
[1778056705364,36.05,81753.58,8.9,0.15882,9e-05,17.86754]
[1778056710399,36.05,81748.4,8.9,0.15835,9e-05,17.8312]
[1778056715508,36.04,81745.32,8.9,0.15803,9e-05,17.80546]
[1778056715606,36.04,81745.25,8.9,0.15803,9e-05,17.80496]
[1778056718293,36.04,81742.23,8.9,0.15774,9e-05,17.78332]
[1778056718406,36.04,81742.23,8.9,0.15774,9e-05,17.78332]
[1778056719503,36.04,81739.08,8.9,0.15746,9e-05,17.76149]
[1778056719559,36.04,81739.08,8.9,0.15746,9e-05,17.76149]
[1778056722801,36.04,81728.99,8.9,0.15654,9e-05,17.69116]
[1778056724230,36.04,81725.13,8.9,0.15619,9e-05,17.66423]
[1778056724975,36.04,81716.54,8.9,0.15541,9e-05,17.60443]
[1778056725780,36.04,81716.54,8.9,0.15541,9e-05,17.60443]
[1778056726559,36.04,81710.18,8.9,0.15484,9e-05,17.56021]
[1778056729664,36.04,81706.11,8.9,0.15447,9e-05,17.53171]
[1778056729700,36.04,81706.11,8.9,0.15447,9e-05,17.53171]
[1778056729828,36.04,81706.11,8.9,0.15447,9e-05,17.53171]
[1778056729923,36.04,81705.79,8.9,0.15444,9e-05,17.52924]
[1778056730786,36.04,81691.84,8.9,0.1532,9e-05,17.43264]
[1778056731283,36.04,81691.84,8.9,0.1532,9e-05,17.43264]
[1778056731973,36.04,81691.84,8.9,0.1532,9e-05,17.43264]
[1778056731971,36.04,81688.3,8.9,0.15288,9e-05,17.40794]
[1778056732554,36.04,81689.7,8.9,0.153,9e-05,17.41763]
[1778056734558,36.04,81692.83,8.9,0.15328,9e-05,17.43883]
[1778056739882,36.04,81686.47,8.9,0.1527,9e-05,17.39386]
[1778056739893,36.04,81686.47,8.9,0.1527,9e-05,17.39386]
[1778056741387,36.04,81684.24,8.9,0.15249,9e-05,17.37803]
[1778056743603,36.04,81678.74,8.9,0.152,9e-05,17.33959]
[1778056745193,36.04,81668.84,8.9,0.15112,9e-05,17.27088]
[1778056745266,36.04,81668.84,8.9,0.15112,9e-05,17.27088]
[1778056745919,36.03,81666.43,8.9,0.15091,9e-05,17.25391]
[1778056746974,36.03,81666.43,8.9,0.15091,9e-05,17.25391]
[1778056747133,36.03,81667.52,8.9,0.151,9e-05,17.26145]
[1778056747390,36.03,81667.52,8.9,0.151,9e-05,17.26145]
[1778056749084,36.03,81655.18,8.9,0.1499,9e-05,17.17437]
[1778056749085,36.03,81655.18,8.9,0.1499,9e-05,17.17437]
[1778056749090,36.03,81655.18,8.9,0.1499,9e-05,17.17437]
[1778056749129,36.03,81655.18,8.9,0.1499,9e-05,17.17437]
[1778056749381,36.03,81655.18,8.9,0.1499,9e-05,17.17437]
[1778056750076,36.03,81646.52,8.9,0.14912,9e-05,17.11294]
[1778056750418,36.03,81646.52,8.9,0.14912,9e-05,17.11294]
[1778056750595,36.03,81646.52,8.9,0.14912,9e-05,17.11294]
[1778056750614,36.03,81646.52,8.9,0.14912,9e-05,17.11294]
[1778056750819,36.03,81646.52,8.9,0.14912,9e-05,17.11294]
[1778056750865,36.03,81636.45,8.9,0.14824,9e-05,17.04325]
[1778056755722,36.03,81623.92,8.9,0.14713,9e-05,16.95518]
[1778056757435,36.03,81623.81,8.9,0.14712,9e-05,16.95418]
[1778056759759,36.03,81626.53,8.9,0.14735,9e-05,16.97285]
[1778056759862,36.02,81631.86,8.9,0.14781,9e-05,17.00956]
[1778056760349,36.02,81631.86,8.9,0.14781,9e-05,17.00956]
[1778056760385,36.02,81631.86,8.9,0.14781,9e-05,17.00956]
[1778056760604,36.02,81631.86,8.9,0.14781,9e-05,17.00956]
[1778056760841,36.02,81631.86,8.9,0.14781,9e-05,17.00956]
[1778056760843,36.02,81631.86,8.9,0.14781,9e-05,17.00956]
[1778056761686,36.02,81642.47,8.9,0.14874,9e-05,17.08291]
[1778056763078,36.03,81649.12,8.9,0.14932,9e-05,17.12898]
[1778056763221,36.03,81649.12,8.9,0.14932,9e-05,17.12898]
[1778056768819,36.02,81640.29,8.9,0.14854,9e-05,17.06753]
[1778056769779,36.02,81640.29,8.9,0.14854,9e-05,17.06753]
[1778056770069,36.02,81640.6,8.9,0.14857,9e-05,17.06963]
[1778056775835,36.02,81640.94,8.9,0.14857,9e-05,17.06754]
[1778056781910,36.02,81642.58,8.9,0.1487,9e-05,17.07834]
[1778056784048,36.02,81644.25,8.9,0.14885,9e-05,17.08971]
[1778056788293,36.02,81644.4,8.9,0.14885,9e-05,17.09035]
[1778056788448,36.02,81644.4,8.9,0.14885,9e-05,17.09035]
[1778056792800,36.02,81647.8,8.9,0.14915,9e-05,17.11335]
[1778056793006,36.02,81647.8,8.9,0.14915,9e-05,17.11335]
[1778056795415,36.02,81652.23,8.9,0.14953,9e-05,17.1436]
[1778056797252,36.02,81654.5,8.9,0.14972,9e-05,17.15899]
[1778056801105,36.02,81659.63,8.9,0.15016,9e-05,17.19378]
[1778056803596,36.02,81659.38,8.9,0.15014,9e-05,17.19169]
[1778056804132,36.02,81659.18,8.9,0.15012,9e-05,17.19013]
[1778056806584,36.02,81659.73,8.9,0.15016,9e-05,17.19376]
[1778056806604,36.02,81662.93,8.9,0.15044,9e-05,17.21572]
[1778056807490,36.02,81662.93,8.9,0.15044,9e-05,17.21572]
[1778056813127,36.02,81662.1,8.9,0.15037,9e-05,17.20982]
[1778056818093,36.02,81663.55,8.9,0.15049,9e-05,17.21978]
[1778056822301,36.02,81664.11,8.9,0.15054,9e-05,17.22358]
[1778056822448,36.02,81664.11,8.9,0.15054,9e-05,17.22358]
[1778056828062,36.02,81655.93,8.9,0.14983,9e-05,17.16707]
[1778056830021,36.02,81651.38,8.9,0.14943,9e-05,17.13573]
[1778056836574,36.02,81655.23,8.9,0.14974,9e-05,17.15873]
[1778056836674,36.02,81655.64,8.9,0.14978,9e-05,17.16164]
[1778056839313,36.02,81653.78,8.9,0.14961,9e-05,17.14842]
[1778056842075,36.02,81650.36,8.9,0.14931,9e-05,17.12444]
[1778056842546,36.02,81649.59,8.9,0.14924,9e-05,17.11886]
[1778056847496,36.01,81650.97,8.9,0.14935,9e-05,17.12787]
[1778056848850,36.01,81650.94,8.9,0.14935,9e-05,17.12753]
[1778056851623,36.01,81646.86,8.9,0.14899,9e-05,17.09893]
[1778056857437,36.01,81647.71,8.9,0.14905,9e-05,17.10409]
[1778056862000,36.01,81647.79,8.9,0.14905,9e-05,17.10435]
[1778056867507,36.01,81650.78,8.9,0.14931,9e-05,17.12423]
[1778056872543,36.01,81650.92,8.9,0.14931,9e-05,17.1246]
[1778056876187,36.01,81657.89,8.9,0.14992,9e-05,17.17241]
[1778056877808,36.01,81656.61,8.9,0.1498,9e-05,17.16337]
[1778056877819,36.01,81656.61,8.9,0.1498,9e-05,17.16337]
[1778056880076,36.01,81661.67,8.9,0.15024,9e-05,17.19804]
[1778056881650,36.01,81666.34,8.9,0.15065,9e-05,17.23004]
[1778056881750,36.01,81666.14,8.9,0.15063,9e-05,17.22846]
[1778056887647,36.01,81666.49,8.9,0.15066,9e-05,17.23088]
[1778056889677,36.01,81667.99,8.9,0.15079,9e-05,17.24125]
[1778056891401,36.01,81670.11,8.9,0.15098,9e-05,17.25588]
[1778056892620,36.01,81670.84,8.9,0.15101,9e-05,17.25665]
[1778056893315,36.01,81670.84,8.9,0.15101,9e-05,17.2566]
[1778056898726,36.01,81668.33,8.9,0.15079,9e-05,17.23902]
[1778056903761,36.01,81667.59,8.9,0.15072,9e-05,17.23376]
[1778056909067,36.01,81669.04,8.9,0.15085,9e-05,17.24367]
[1778056909115,36.01,81669.04,8.9,0.15085,9e-05,17.24367]
[1778056911617,36.0,81675.11,8.9,0.15138,9e-05,17.28553]
[1778056916852,36.0,81671.11,8.9,0.15102,9e-05,17.25744]
[1778056921929,36.0,81675.1,8.9,0.15137,9e-05,17.28482]
[1778056922898,36.0,81696.83,8.9,0.1533,9e-05,17.4352]
[1778056923976,36.0,81696.83,8.9,0.1533,9e-05,17.4352]
[1778056929947,36.0,81698.65,8.9,0.15344,9e-05,17.44624]
[1778056932843,36.0,81697.7,8.9,0.15335,9e-05,17.43925]
[1778056933012,36.0,81699.61,8.9,0.15352,9e-05,17.4523]
[1778056938047,36.0,81704.73,8.9,0.15397,9e-05,17.48732]
[1778056943082,36.0,81707.92,8.9,0.15424,9e-05,17.50866]
[1778056948117,36.0,81710.63,8.9,0.15447,9e-05,17.52665]
[1778056953153,35.99,81706.08,8.9,0.15403,9e-05,17.49021]
[1778056958188,35.99,81709.22,8.9,0.1543,9e-05,17.51141]
[1778056959041,35.99,81709.22,8.9,0.1543,9e-05,17.51141]
[1778056959065,35.99,81709.22,8.9,0.1543,9e-05,17.51141]
[1778056963855,35.99,81713.03,8.9,0.15464,9e-05,17.5372]
[1778056967031,35.99,81713.48,8.9,0.15467,9e-05,17.5398]
[1778056973293,35.99,81714.76,8.9,0.15477,9e-05,17.54727]
[1778056975006,35.99,81714.76,8.9,0.15477,9e-05,17.54727]
[1778056975188,35.99,81714.76,8.9,0.15477,9e-05,17.54727]
[1778056975458,35.99,81714.73,8.9,0.15476,9e-05,17.54669]
[1778056975698,35.99,81714.73,8.9,0.15476,9e-05,17.54669]
[1778056976104,35.99,81714.73,8.9,0.15476,9e-05,17.54669]
[1778056978163,35.99,81713.37,8.9,0.15463,9e-05,17.53705]
[1778056981644,35.99,81710.87,8.9,0.1544,9e-05,17.51903]
[1778056983035,35.99,81708.96,8.9,0.15422,9e-05,17.5055]
[1778056983045,35.99,81708.96,8.9,0.15422,9e-05,17.5055]
[1778056985732,35.98,81713.2,8.9,0.1546,9e-05,17.53469]
[1778056989182,35.98,81713.32,8.9,0.15461,9e-05,17.53502]
[1778056990208,35.98,81714.36,8.9,0.1547,9e-05,17.54207]
[1778056991658,35.98,81715.24,8.9,0.15477,9e-05,17.54782]
[1778056991758,35.98,81715.43,8.9,0.15479,9e-05,17.54895]
[1778056998130,35.98,81710.81,8.9,0.15437,9e-05,17.51711]
[1778057001628,35.98,81717.12,8.9,0.15495,9e-05,17.56125]
[1778057001729,35.98,81716.98,8.9,0.15493,9e-05,17.56033]
[1778057004197,35.98,81716.77,8.9,0.15491,9e-05,17.55867]
[1778057010562,35.98,81719.54,8.9,0.15514,9e-05,17.57623]
[1778057015597,35.98,81720.49,8.9,0.15518,9e-05,17.57754]
[1778057016573,35.98,81720.49,8.9,0.15518,9e-05,17.57754]
[1778057016674,35.98,81720.49,8.9,0.15518,9e-05,17.57733]
[1778057019667,35.98,81719.53,8.9,0.15509,9e-05,17.57077]
[1778057024383,35.98,81722.0,8.9,0.15532,9e-05,17.58815]
[1778057024980,35.98,81722.0,8.9,0.15532,9e-05,17.58815]
[1778057026881,35.98,81721.9,8.9,0.15531,9e-05,17.58751]
[1778057027377,35.98,81721.9,8.9,0.15531,9e-05,17.58754]
[1778057030081,35.98,81721.87,8.9,0.15531,9e-05,17.58736]
[1778057030193,35.98,81721.87,8.9,0.15531,9e-05,17.58736]
[1778057030251,35.98,81721.87,8.9,0.15531,9e-05,17.58745]
[1778057035737,35.98,81718.78,8.9,0.15502,9e-05,17.56508]
[1778057040772,35.97,81719.53,8.9,0.15507,9e-05,17.56933]
[1778057042115,35.97,81719.53,8.9,0.15507,9e-05,17.56933]
[1778057042215,35.97,81719.31,8.9,0.15505,9e-05,17.56742]
[1778057042728,35.97,81719.31,8.9,0.15505,9e-05,17.56742]
[1778057043525,35.97,81720.77,8.9,0.15518,9e-05,17.57755]
[1778057045851,35.97,81728.51,8.9,0.15588,9e-05,17.63133]
[1778057051326,35.97,81730.55,8.9,0.15606,9e-05,17.64525]
[1778057052302,35.97,81730.55,8.9,0.15606,9e-05,17.64525]
[1778057052657,35.97,81727.45,8.9,0.15578,9e-05,17.62363]
[1778057053335,35.97,81725.83,8.9,0.15563,9e-05,17.61239]
[1778057058897,35.97,81719.91,8.9,0.1551,9e-05,17.57148]
[1778057060192,35.97,81719.91,8.9,0.1551,9e-05,17.57148]
[1778057060280,35.97,81716.73,8.9,0.15482,9e-05,17.54956]
[1778057061198,35.97,81716.73,8.9,0.15482,9e-05,17.54956]
[1778057061845,35.97,81714.71,8.9,0.15464,9e-05,17.53555]
[1778057066954,35.97,81707.2,8.9,0.15396,9e-05,17.48305]
[1778057071989,35.97,81708.9,8.9,0.15408,9e-05,17.49017]
[1778057073523,35.97,81708.9,8.9,0.15407,9e-05,17.49008]
[1778057074063,35.97,81708.9,8.9,0.15407,9e-05,17.49008]
[1778057075010,35.97,81708.45,8.9,0.15403,9e-05,17.48688]
[1778057075397,35.97,81698.09,8.9,0.15311,9e-05,17.41493]
[1778057081056,35.97,81694.92,8.9,0.15283,9e-05,17.39323]
[1778057082830,35.97,81694.45,8.9,0.15279,9e-05,17.39002]
[1778057083070,35.97,81694.2,8.9,0.15276,9e-05,17.38834]
[1778057088105,35.97,81699.54,8.9,0.15323,9e-05,17.4245]
[1778057093140,35.97,81698.72,8.9,0.15314,9e-05,17.41777]
[1778057095235,35.97,81699.3,8.9,0.15319,9e-05,17.42159]
[1778057095238,35.97,81699.3,8.9,0.15319,9e-05,17.42159]
[1778057101220,35.97,81701.53,8.9,0.15337,9e-05,17.43573]
[1778057107238,35.96,81707.22,8.9,0.15386,9e-05,17.47339]
[1778057112274,35.96,81707.84,8.9,0.15389,9e-05,17.47599]
[1778057117309,35.96,81714.05,8.9,0.15442,9e-05,17.51747]
[1778057122343,35.95,81712.88,8.9,0.1543,9e-05,17.50767]
[1778057127379,35.95,81708.49,8.9,0.15388,9e-05,17.47571]
[1778057132414,35.95,81709.62,8.9,0.15394,9e-05,17.47787]
[1778057137449,35.94,81712.76,8.9,0.1542,9e-05,17.49822]
[1778057143230,35.94,81709.69,8.9,0.15391,9e-05,17.47572]
[1778057148196,35.94,81710.88,8.9,0.154,9e-05,17.48257]
[1778057148338,35.94,81711.79,8.9,0.15407,9e-05,17.48829]
[1778057150194,35.94,81724.23,8.9,0.15519,9e-05,17.57457]
[1778057151196,35.94,81724.23,8.9,0.15519,9e-05,17.57457]
[1778057151407,35.94,81724.23,8.9,0.15519,9e-05,17.57457]
[1778057151215,35.94,81709.84,8.9,0.15389,9e-05,17.47446]
[1778057151929,35.94,81709.84,8.9,0.15389,9e-05,17.47446]
[1778057153097,35.94,81703.51,8.9,0.15332,9e-05,17.43024]
[1778057156075,35.94,81693.32,8.9,0.15241,9e-05,17.35917]
[1778057159075,35.94,81695.2,8.9,0.15257,9e-05,17.37183]
[1778057161539,35.94,81692.72,8.9,0.15235,9e-05,17.35433]
[1778057162627,35.93,81709.26,8.9,0.15382,9e-05,17.46869]
[1778057167662,35.93,81712.31,8.9,0.15407,9e-05,17.48835]
[1778057172697,35.93,81708.43,8.9,0.1537,9e-05,17.45995]
[1778057177732,35.93,81708.76,8.9,0.15371,9e-05,17.46091]
[1778057182926,35.92,81709.07,8.9,0.15373,9e-05,17.4619]
[1778057189290,35.92,81710.59,8.9,0.15384,9e-05,17.47073]
[1778057194851,35.92,81714.28,8.9,0.15411,9e-05,17.48992]
[1778057196909,35.92,81710.87,8.9,0.1538,9e-05,17.46591]
[1778057198181,35.92,81705.93,8.9,0.15336,9e-05,17.4313]
[1778057198999,35.92,81702.84,8.9,0.15308,9e-05,17.4096]
[1778057204921,35.91,81705.04,8.9,0.15325,9e-05,17.4235]
[1778057209933,35.91,81701.51,8.9,0.15293,9e-05,17.39818]
[1778057214998,35.91,81702.54,8.9,0.15301,9e-05,17.40447]
[1778057215135,35.91,81702.54,8.9,0.15301,9e-05,17.40447]
[1778057216196,35.91,81694.78,8.9,0.15231,9e-05,17.35039]
[1778057216264,35.91,81694.78,8.9,0.15231,9e-05,17.35039]
[1778057216297,35.91,81687.56,8.9,0.15167,9e-05,17.30014]
[1778057216899,35.91,81687.56,8.9,0.15167,9e-05,17.30014]
[1778057216950,35.91,81687.56,8.9,0.15167,9e-05,17.30014]
[1778057217137,35.91,81687.56,8.9,0.15167,9e-05,17.30014]
[1778057217234,35.91,81687.56,8.9,0.15167,9e-05,17.30014]
[1778057217263,35.91,81677.53,8.9,0.15078,9e-05,17.23047]
[1778057219219,35.91,81671.55,8.9,0.15025,9e-05,17.18876]
[1778057221900,35.91,81666.34,8.9,0.14978,9e-05,17.15181]
[1778057223664,35.91,81652.49,8.9,0.14855,9e-05,17.05501]
[1778057226075,35.91,81645.07,8.9,0.1479,9e-05,17.00327]
[1778057231120,35.9,81646.21,8.9,0.14798,9e-05,17.00959]
[1778057235075,35.9,81645.72,8.9,0.14793,9e-05,17.00577]
[1778057238178,35.9,81647.59,8.9,0.14809,9e-05,17.0183]
[1778057246004,35.9,81657.51,8.9,0.14894,9e-05,17.08593]
[1778057246009,35.9,81657.51,8.9,0.14894,9e-05,17.08593]
[1778057246230,35.9,81657.8,8.9,0.14897,9e-05,17.08779]
[1778057248068,35.9,81657.8,8.9,0.14897,9e-05,17.08777]
[1778057248244,35.9,81659.26,8.9,0.1491,9e-05,17.09787]
[1778057253279,35.9,81662.67,8.9,0.14935,9e-05,17.11639]
[1778057258316,35.89,81665.33,8.9,0.14957,9e-05,17.13381]
[1778057263351,35.89,81668.62,8.9,0.14985,9e-05,17.1554]
[1778057268385,35.89,81666.6,8.9,0.14965,9e-05,17.14003]
[1778057273422,35.89,81667.73,8.9,0.14974,9e-05,17.14663]
[1778057278459,35.88,81671.36,8.9,0.15003,9e-05,17.17024]
[1778057283494,35.88,81671.02,8.9,0.14999,9e-05,17.16648]
[1778057288119,35.88,81668.42,8.9,0.14975,9e-05,17.14762]
[1778057289968,35.88,81654.75,8.9,0.14854,9e-05,17.05209]
[1778057291934,35.88,81653.97,8.9,0.14847,9e-05,17.04649]
[1778057293680,35.88,81652.65,8.9,0.14835,9e-05,17.03716]
[1778057294145,35.88,81652.65,8.9,0.14835,9e-05,17.03716]
[1778057298895,35.88,81646.72,8.9,0.14783,9e-05,16.99585]
[1778057299407,35.88,81646.72,8.9,0.14783,9e-05,16.99585]
[1778057302079,35.88,81646.7,8.9,0.14782,9e-05,16.99567]
[1778057308162,35.88,81646.49,8.9,0.1478,9e-05,16.99347]
[1778057314505,35.87,81644.46,8.9,0.14758,9e-05,16.9745]
[1778057315461,35.87,81644.36,8.9,0.14757,9e-05,16.97345]
[1778057319714,35.87,81641.58,8.9,0.14732,9e-05,16.95381]
[1778057319731,35.87,81641.58,8.9,0.14732,9e-05,16.95381]
[1778057325792,35.87,81641.93,8.9,0.14734,9e-05,16.95574]
[1778057327952,35.87,81642.43,8.9,0.14739,9e-05,16.95912]
[1778057333848,35.87,81639.76,8.9,0.14715,9e-05,16.93994]
[1778057338882,35.87,81640.63,8.9,0.14722,9e-05,16.94563]
[1778057341912,35.87,81640.48,8.9,0.1472,9e-05,16.94445]
[1778057347946,35.87,81640.2,8.9,0.14717,9e-05,16.94203]
[1778057350583,35.87,81640.77,8.9,0.14722,9e-05,16.94593]
[1778057356445,35.87,81644.65,8.9,0.14755,9e-05,16.97231]
[1778057356446,35.87,81644.65,8.9,0.14755,9e-05,16.97231]
[1778057362049,35.87,81644.49,8.9,0.14753,9e-05,16.97048]
[1778057367084,35.87,81640.91,8.9,0.14721,9e-05,16.94517]
[1778057372118,35.87,81639.38,8.9,0.14704,9e-05,16.92999]
[1778057377153,35.87,81639.19,8.9,0.14702,9e-05,16.92844]
[1778057379176,35.87,81639.53,8.9,0.14705,9e-05,16.93076]
[1778057379210,35.87,81639.53,8.9,0.14705,9e-05,16.93076]
[1778057379266,35.86,81639.49,8.9,0.14705,9e-05,16.93043]
[1778057385210,35.86,81639.25,8.9,0.147,9e-05,16.92698]
[1778057390332,35.86,81638.57,8.9,0.14693,9e-05,16.92137]
[1778057396287,35.86,81639.29,8.9,0.14696,9e-05,16.92389]
[1778057401322,35.85,81638.68,8.9,0.14689,9e-05,16.91815]
[1778057406192,35.85,81629.56,8.9,0.14608,9e-05,16.85351]
[1778057406244,35.85,81629.56,8.9,0.14608,9e-05,16.85351]
[1778057406713,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057406797,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057406910,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057407429,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057407584,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057407588,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057407665,35.85,81619.4,8.9,0.14518,9e-05,16.78167]
[1778057407687,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057407916,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057407924,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057408121,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057408157,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057408361,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057408516,35.85,81618.35,8.9,0.14509,9e-05,16.77439]
[1778057408684,35.85,81649.64,8.9,0.14781,9e-05,16.99116]
[1778057409100,35.85,81649.64,8.9,0.14781,9e-05,16.99116]
[1778057409144,35.85,81649.64,8.9,0.14781,9e-05,16.99116]
[1778057409780,35.85,81682.6,8.9,0.15073,9e-05,17.22164]
[1778057410209,35.85,81682.6,8.9,0.15073,9e-05,17.22164]
[1778057410414,35.85,81682.6,8.9,0.15073,9e-05,17.22164]
[1778057410462,35.85,81682.6,8.9,0.15073,9e-05,17.22164]
[1778057410876,35.85,81696.51,8.9,0.15196,9e-05,17.318]
[1778057411059,35.85,81696.51,8.9,0.15196,9e-05,17.318]
[1778057411540,35.85,81696.51,8.9,0.15196,9e-05,17.318]
[1778057411640,35.85,81705.55,8.9,0.15276,9e-05,17.38042]
[1778057411992,35.85,81705.55,8.9,0.15276,9e-05,17.38042]
[1778057413193,35.85,81698.8,8.9,0.15216,9e-05,17.33314]
[1778057413440,35.85,81693.22,8.9,0.15166,9e-05,17.29416]
[1778057414663,35.85,81693.22,8.9,0.15166,9e-05,17.29416]
[1778057416283,35.85,81687.91,8.9,0.15118,9e-05,17.25657]
[1778057416365,35.85,81687.91,8.9,0.15118,9e-05,17.25657]
[1778057416386,35.85,81687.91,8.9,0.15118,9e-05,17.25657]
[1778057416577,35.85,81687.91,8.9,0.15118,9e-05,17.25657]
[1778057416803,35.85,81687.91,8.9,0.15118,9e-05,17.25657]
[1778057416972,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417209,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417267,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417363,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417451,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417493,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417603,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417749,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417759,35.85,81680.83,8.9,0.15054,9e-05,17.20709]
[1778057417683,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057417827,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057417959,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057417983,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057418134,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057418432,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057418701,35.84,81719.27,8.9,0.15397,9e-05,17.4743]
[1778057418841,35.85,81747.33,8.9,0.15651,9e-05,17.66991]
[1778057418979,35.85,81747.33,8.9,0.15651,9e-05,17.66991]
[1778057419041,35.85,81747.33,8.9,0.15651,9e-05,17.66991]
[1778057419105,35.85,81747.33,8.9,0.15651,9e-05,17.66991]
[1778057419230,35.85,81747.33,8.9,0.15651,9e-05,17.66991]
[1778057419685,35.85,81785.54,8.9,0.16,9e-05,17.93634]
[1778057419956,35.85,81785.54,8.9,0.16,9e-05,17.93634]
[1778057420197,35.85,81785.54,8.9,0.16,9e-05,17.93634]
[1778057420517,35.85,81772.27,8.9,0.15879,9e-05,17.84424]
[1778057421698,35.85,81755.87,8.9,0.15729,9e-05,17.7298]
[1778057422496,35.85,81755.87,8.9,0.15729,9e-05,17.7298]
[1778057423507,35.85,81758.57,8.9,0.15754,9e-05,17.74855]
[1778057424548,35.85,81778.41,8.9,0.15935,9e-05,17.88696]
[1778057425777,35.85,81778.41,8.9,0.15935,9e-05,17.88696]
[1778057425902,35.85,81782.78,8.9,0.15975,9e-05,17.91742]
[1778057426044,35.85,81782.78,8.9,0.15975,9e-05,17.91742]
[1778057426078,35.85,81782.78,8.9,0.15975,9e-05,17.91742]
[1778057426664,35.85,81798.15,8.9,0.16117,9e-05,18.02443]
[1778057426832,35.85,81798.15,8.9,0.16117,9e-05,18.02443]
[1778057426836,35.85,81798.15,8.9,0.16117,9e-05,18.02443]
[1778057427809,35.85,81804.56,8.9,0.16177,9e-05,18.06915]
[1778057428144,35.85,81804.56,8.9,0.16177,9e-05,18.06915]
[1778057428193,35.85,81804.56,8.9,0.16177,9e-05,18.06915]
[1778057428575,35.85,81810.64,8.9,0.16233,9e-05,18.11124]
[1778057431028,35.84,81808.97,8.9,0.16217,9e-05,18.09931]
[1778057434045,35.84,81805.46,8.9,0.1618,9e-05,18.0701]
[1778057435536,35.84,81808.87,8.9,0.16212,9e-05,18.09378]
[1778057436076,35.84,81817.21,8.9,0.16289,9e-05,18.15179]
[1778057438497,35.84,81815.39,8.9,0.16272,9e-05,18.13874]
[1778057440209,35.84,81805.71,8.9,0.16181,9e-05,18.07086]
[1778057440796,35.84,81818.01,8.9,0.16294,9e-05,18.15528]
[1778057440973,35.84,81818.01,8.9,0.16294,9e-05,18.15528]
[1778057441029,35.84,81818.01,8.9,0.16294,9e-05,18.15528]
[1778057441185,35.84,81818.01,8.9,0.16294,9e-05,18.15528]
[1778057441315,35.84,81818.01,8.9,0.16294,9e-05,18.15528]
[1778057441667,35.84,81818.01,8.9,0.16294,9e-05,18.15528]
[1778057441790,35.84,81825.1,8.9,0.1636,9e-05,18.20471]
[1778057441936,35.84,81825.1,8.9,0.1636,9e-05,18.20471]
[1778057442139,35.84,81825.1,8.9,0.1636,9e-05,18.20471]
[1778057442678,35.84,81837.06,8.9,0.16472,9e-05,18.28785]
[1778057443185,35.84,81837.06,8.9,0.16472,9e-05,18.28785]
[1778057443788,35.84,81837.06,8.9,0.16472,9e-05,18.28785]
[1778057443685,35.84,81834.3,8.9,0.16446,9e-05,18.26854]
[1778057443905,35.84,81834.3,8.9,0.16446,9e-05,18.26854]
[1778057444692,35.83,81830.21,8.9,0.16404,9e-05,18.23718]
[1778057444871,35.83,81830.21,8.9,0.16404,9e-05,18.23718]
[1778057447530,35.83,81842.69,8.9,0.16516,9e-05,18.32089]
[1778057447825,35.82,81838.63,8.9,0.16475,9e-05,18.29049]
[1778057448720,35.82,81832.17,8.9,0.1641,9e-05,18.24261]
[1778057449017,35.82,81832.17,8.9,0.1641,9e-05,18.24261]
[1778057449727,35.82,81820.34,8.9,0.16299,9e-05,18.15977]
[1778057450131,35.82,81820.34,8.9,0.16299,9e-05,18.15977]
[1778057450193,35.82,81820.34,8.9,0.16299,9e-05,18.15977]
[1778057450734,35.82,81805.1,8.9,0.16158,9e-05,18.05346]
[1778057450869,35.82,81805.1,8.9,0.16158,9e-05,18.05346]
[1778057451323,35.82,81805.1,8.9,0.16158,9e-05,18.05346]
[1778057451341,35.82,81805.1,8.9,0.16158,9e-05,18.05346]
[1778057451552,35.82,81805.1,8.9,0.16158,9e-05,18.05346]
[1778057452132,35.81,81797.52,8.9,0.16081,9e-05,17.99614]
[1778057452196,35.81,81797.52,8.9,0.16081,9e-05,17.99614]
[1778057452328,35.81,81797.52,8.9,0.16081,9e-05,17.99614]
[1778057452530,35.81,81797.52,8.9,0.16081,9e-05,17.99614]
[1778057455878,35.79,81784.71,8.9,0.15953,9e-05,17.89892]
[1778057455941,35.79,81784.71,8.9,0.15953,9e-05,17.89892]
[1778057456295,35.79,81784.71,8.9,0.15953,9e-05,17.89892]
[1778057456776,35.79,81777.34,8.9,0.1588,9e-05,17.84426]
[1778057457044,35.79,81777.34,8.9,0.1588,9e-05,17.84426]
[1778057457393,35.79,81777.34,8.9,0.1588,9e-05,17.84426]
[1778057458095,35.79,81768.94,8.9,0.15803,9e-05,17.78563]
[1778057458197,35.79,81768.94,8.9,0.15803,9e-05,17.78563]
[1778057458346,35.79,81768.94,8.9,0.15803,9e-05,17.78563]
[1778057458791,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057459080,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057459271,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057459286,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057459679,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057459818,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057459826,35.78,81756.54,8.9,0.15689,9e-05,17.69853]
[1778057460205,35.78,81746.52,8.9,0.15598,9e-05,17.62862]
[1778057460467,35.78,81746.52,8.9,0.15598,9e-05,17.62862]
[1778057460558,35.78,81746.52,8.9,0.15598,9e-05,17.62862]
[1778057460810,35.78,81731.73,8.9,0.1546,9e-05,17.52245]
[1778057461065,35.78,81731.73,8.9,0.1546,9e-05,17.52245]
[1778057461982,35.78,81728.78,8.9,0.15431,9e-05,17.49987]
[1778057462258,35.78,81728.78,8.9,0.15431,9e-05,17.49987]
[1778057462314,35.78,81728.78,8.9,0.15431,9e-05,17.49987]
[1778057462809,35.78,81728.78,8.9,0.15431,9e-05,17.49987]
[1778057463147,35.77,81736.77,8.9,0.15503,9e-05,17.55555]
[1778057463394,35.77,81736.77,8.9,0.15503,9e-05,17.55555]
[1778057463832,35.77,81734.03,8.9,0.15478,9e-05,17.5359]
[1778057465277,35.77,81734.03,8.9,0.15476,9e-05,17.53474]
[1778057467343,35.77,81733.33,8.9,0.15469,9e-05,17.52896]
[1778057467426,35.77,81733.33,8.9,0.15469,9e-05,17.52896]
[1778057467455,35.77,81733.33,8.9,0.15469,9e-05,17.52896]
[1778057467764,35.77,81736.89,8.9,0.15501,9e-05,17.55369]
[1778057467852,35.77,81736.89,8.9,0.15501,9e-05,17.55369]
[1778057467918,35.77,81736.89,8.9,0.15501,9e-05,17.55369]
[1778057468193,35.77,81736.89,8.9,0.15501,9e-05,17.55369]
[1778057468287,35.77,81736.89,8.9,0.15501,9e-05,17.55369]
[1778057468306,35.77,81757.2,8.9,0.15685,9e-05,17.69538]
[1778057469015,35.77,81757.2,8.9,0.15685,9e-05,17.69538]
[1778057469057,35.77,81757.2,8.9,0.15685,9e-05,17.69538]
[1778057469077,35.77,81757.2,8.9,0.15685,9e-05,17.69538]
[1778057470352,35.77,81766.78,8.9,0.15772,9e-05,17.76183]
[1778057471024,35.77,81770.72,8.9,0.15807,9e-05,17.78862]
[1778057471117,35.77,81770.72,8.9,0.15807,9e-05,17.78862]
[1778057472076,35.76,81771.25,8.9,0.1581,9e-05,17.79071]
[1778057472481,35.76,81771.25,8.9,0.1581,9e-05,17.79071]
[1778057472550,35.77,81775.91,8.9,0.15853,9e-05,17.82368]
[1778057472869,35.77,81775.91,8.9,0.15853,9e-05,17.82368]
[1778057473811,35.77,81775.91,8.9,0.15853,9e-05,17.82368]
[1778057473894,35.77,81781.0,8.9,0.159,9e-05,17.85945]
[1778057474392,35.77,81781.0,8.9,0.159,9e-05,17.85945]
[1778057474484,35.77,81781.0,8.9,0.159,9e-05,17.85945]
[1778057475222,35.77,81788.69,8.9,0.1597,9e-05,17.91292]
[1778057475310,35.77,81788.69,8.9,0.1597,9e-05,17.91292]
[1778057475365,35.76,81795.66,8.9,0.16035,9e-05,17.96151]
[1778057476620,35.76,81795.66,8.9,0.16035,9e-05,17.96151]
[1778057476641,35.76,81795.66,8.9,0.16035,9e-05,17.96151]
[1778057479193,35.77,81806.36,8.9,0.16134,9e-05,18.03631]
[1778057479258,35.77,81806.36,8.9,0.16134,9e-05,18.03631]
[1778057479351,35.76,81801.68,8.9,0.1609,9e-05,18.0036]
[1778057480219,35.76,81801.68,8.9,0.1609,9e-05,18.0036]
[1778057481102,35.76,81792.09,8.9,0.16001,9e-05,17.9364]
[1778057481118,35.76,81792.09,8.9,0.16001,9e-05,17.9364]
[1778057481331,35.76,81792.09,8.9,0.16001,9e-05,17.9364]
[1778057482084,35.76,81791.54,8.9,0.15996,9e-05,17.93243]
[1778057482441,35.76,81791.54,8.9,0.15996,9e-05,17.93243]
[1778057482850,35.76,81791.54,8.9,0.15996,9e-05,17.93243]
[1778057482897,35.76,81781.64,8.9,0.15905,9e-05,17.86314]
[1778057482931,35.76,81781.64,8.9,0.15905,9e-05,17.86314]
[1778057483617,35.76,81781.64,8.9,0.15905,9e-05,17.86314]
[1778057486089,35.76,81797.15,8.9,0.16047,9e-05,17.97114]
[1778057488369,35.76,81796.22,8.9,0.16038,9e-05,17.96431]
[1778057489566,35.76,81794.36,8.9,0.16021,9e-05,17.95103]
[1778057491715,35.76,81791.19,8.9,0.15991,9e-05,17.92877]
[1778057492668,35.76,81792.24,8.9,0.15998,9e-05,17.93176]
[1778057492677,35.76,81792.24,8.9,0.15998,9e-05,17.93176]
[1778057492700,35.76,81792.24,8.9,0.15998,9e-05,17.93176]
[1778057493138,35.76,81795.38,8.9,0.16027,9e-05,17.95358]
[1778057493875,35.76,81795.38,8.9,0.16027,9e-05,17.95358]
[1778057493894,35.76,81798.63,8.9,0.16057,9e-05,17.97615]
[1778057493901,35.76,81798.63,8.9,0.16057,9e-05,17.97615]
[1778057494193,35.76,81798.63,8.9,0.16057,9e-05,17.97615]
[1778057494246,35.76,81806.98,8.9,0.16134,9e-05,18.03431]
[1778057496599,35.76,81808.09,8.9,0.16144,9e-05,18.04207]
[1778057496884,35.76,81808.09,8.9,0.16144,9e-05,18.04207]
[1778057496611,35.76,81808.1,8.9,0.16144,9e-05,18.04213]
[1778057496946,35.76,81808.1,8.9,0.16144,9e-05,18.04213]
[1778057497085,35.76,81808.1,8.9,0.16144,9e-05,18.04213]
[1778057497191,35.76,81808.1,8.9,0.16144,9e-05,18.04213]
[1778057497849,35.76,81808.1,8.9,0.16144,9e-05,18.04213]
[1778057498361,35.76,81798.97,8.9,0.16059,9e-05,17.97817]
[1778057498624,35.76,81798.97,8.9,0.16059,9e-05,17.97817]
[1778057498694,35.76,81798.97,8.9,0.16059,9e-05,17.97817]
[1778057498720,35.76,81787.14,8.9,0.1595,9e-05,17.89553]
[1778057499268,35.76,81787.14,8.9,0.1595,9e-05,17.89553]
[1778057499498,35.76,81770.46,8.9,0.15797,9e-05,17.77897]
[1778057501932,35.76,81765.15,8.9,0.15751,9e-05,17.74401]
[1778057502312,35.76,81765.15,8.9,0.15751,9e-05,17.74401]
[1778057502340,35.77,81765.2,8.9,0.15753,9e-05,17.74574]
[1778057503198,35.77,81765.2,8.9,0.15753,9e-05,17.74574]
[1778057503282,35.77,81765.2,8.9,0.15753,9e-05,17.74574]
[1778057503295,35.77,81765.2,8.9,0.15753,9e-05,17.74574]
[1778057503639,35.77,81765.2,8.9,0.15753,9e-05,17.74574]
[1778057503742,35.77,81765.2,8.9,0.15753,9e-05,17.74574]
[1778057503807,35.77,81764.78,8.9,0.15748,9e-05,17.74182]
[1778057503899,35.77,81764.78,8.9,0.15748,9e-05,17.74182]
[1778057504471,35.77,81764.78,8.9,0.15748,9e-05,17.74182]
[1778057504515,35.77,81764.78,8.9,0.15748,9e-05,17.74182]
[1778057504728,35.77,81764.78,8.9,0.15748,9e-05,17.74182]
[1778057504829,35.77,81779.63,8.9,0.15886,9e-05,17.84686]
[1778057504898,35.77,81779.63,8.9,0.15886,9e-05,17.84686]
[1778057506069,35.77,81782.59,8.9,0.15913,9e-05,17.86753]
[1778057506733,35.77,81782.59,8.9,0.15913,9e-05,17.86753]
[1778057506840,35.77,81782.59,8.9,0.15913,9e-05,17.86753]
[1778057508443,35.77,81793.26,8.9,0.16012,9e-05,17.94198]
[1778057509200,35.77,81796.23,8.9,0.16039,9e-05,17.9626]
[1778057509324,35.77,81796.23,8.9,0.16039,9e-05,17.9626]
[1778057509420,35.77,81796.23,8.9,0.16039,9e-05,17.9626]
[1778057509561,35.77,81801.16,8.9,0.16084,9e-05,17.99688]
[1778057510265,35.77,81801.16,8.9,0.16084,9e-05,17.99688]
[1778057511505,35.77,81808.85,8.9,0.16156,9e-05,18.05064]
[1778057511509,35.77,81814.37,8.9,0.16207,9e-05,18.08916]
[1778057512148,35.77,81814.37,8.9,0.16207,9e-05,18.08916]
[1778057512290,35.77,81814.37,8.9,0.16207,9e-05,18.08916]
[1778057512689,35.77,81812.87,8.9,0.16193,9e-05,18.07883]
[1778057514865,35.77,81806.32,8.9,0.16132,9e-05,18.03302]
[1778057515805,35.77,81804.13,8.9,0.16112,9e-05,18.01753]
[1778057516846,35.77,81804.13,8.9,0.16112,9e-05,18.01753]
[1778057517468,35.77,81802.2,8.9,0.16094,9e-05,18.00405]
[1778057518477,35.77,81799.42,8.9,0.16068,9e-05,17.98442]
[1778057518530,35.77,81799.42,8.9,0.16068,9e-05,17.98442]
[1778057519201,35.77,81802.5,8.9,0.16096,9e-05,18.00576]
[1778057520700,35.77,81804.88,8.9,0.16118,9e-05,18.02217]
[1778057521572,35.77,81800.84,8.9,0.1608,9e-05,17.99353]
[1778057522944,35.76,81790.9,8.9,0.15988,9e-05,17.92394]
[1778057523940,35.76,81795.08,8.9,0.16026,9e-05,17.95304]
[1778057526035,35.76,81798.82,8.9,0.1606,9e-05,17.97883]
[1778057528363,35.76,81798.65,8.9,0.16058,9e-05,17.97731]
[1778057528374,35.76,81798.65,8.9,0.16058,9e-05,17.97731]
[1778057528790,35.76,81798.65,8.9,0.16058,9e-05,17.97731]
[1778057530586,35.76,81804.43,8.9,0.16111,9e-05,18.01712]
[1778057530609,35.76,81806.03,8.9,0.16126,9e-05,18.0283]
[1778057531511,35.76,81806.03,8.9,0.16126,9e-05,18.0283]
[1778057531519,35.76,81806.03,8.9,0.16126,9e-05,18.0283]
[1778057531652,35.76,81806.03,8.9,0.16126,9e-05,18.0283]
[1778057531709,35.76,81806.03,8.9,0.16126,9e-05,18.0283]
[1778057531886,35.76,81811.43,8.9,0.16176,9e-05,18.06597]
[1778057533208,35.76,81816.39,8.9,0.16222,9e-05,18.10075]
[1778057534743,35.76,81826.37,8.9,0.16315,9e-05,18.17047]
[1778057535008,35.76,81836.11,8.9,0.16406,9e-05,18.23848]
[1778057535022,35.76,81836.11,8.9,0.16406,9e-05,18.23848]
[1778057535394,35.76,81836.11,8.9,0.16406,9e-05,18.23848]
[1778057535743,35.76,81836.11,8.9,0.16406,9e-05,18.23848]
[1778057535746,35.76,81836.11,8.9,0.16406,9e-05,18.23848]
[1778057535777,35.76,81836.11,8.9,0.16406,9e-05,18.23848]
[1778057536193,35.76,81846.48,8.9,0.16504,9e-05,18.31085]
[1778057536194,35.76,81846.48,8.9,0.16504,9e-05,18.31085]
[1778057540221,35.76,81845.91,8.9,0.16498,9e-05,18.30647]
[1778057541204,35.76,81845.66,8.9,0.16495,9e-05,18.30458]
[1778057541918,35.76,81857.31,8.9,0.16605,9e-05,18.38581]
[1778057543886,35.76,81854.36,8.9,0.16577,9e-05,18.36518]
[1778057543916,35.76,81857.94,8.9,0.16611,9e-05,18.39017]
[1778057544511,35.76,81857.94,8.9,0.16611,9e-05,18.39017]
[1778057544518,35.76,81857.69,8.9,0.16608,9e-05,18.38842]
[1778057549482,35.76,81863.37,8.9,0.16662,9e-05,18.42796]
[1778057549742,35.76,81863.37,8.9,0.16662,9e-05,18.42796]
[1778057549743,35.76,81862.47,8.9,0.16653,9e-05,18.42159]
[1778057550179,35.76,81862.47,8.9,0.16653,9e-05,18.42159]
[1778057551491,35.76,81863.35,8.9,0.16662,9e-05,18.42789]
[1778057552418,35.76,81864.31,8.9,0.16668,9e-05,18.43048]
[1778057552916,35.76,81864.31,8.9,0.16668,9e-05,18.43048]
[1778057553549,35.76,81873.73,8.9,0.16758,0.0001,18.49644]
[1778057554754,35.76,81866.12,8.9,0.16686,9e-05,18.4433]
[1778057556152,35.76,81878.01,8.9,0.16799,0.0001,18.52649]
[1778057558450,35.76,81881.81,8.9,0.16835,0.0001,18.55302]
[1778057559281,35.76,81884.32,8.9,0.16859,0.0001,18.57052]
[1778057559290,35.76,81884.32,8.9,0.16859,0.0001,18.57052]
[1778057559425,35.76,81884.32,8.9,0.16859,0.0001,18.57052]
[1778057559815,35.76,81884.32,8.9,0.16859,0.0001,18.57052]
[1778057559930,35.76,81884.32,8.9,0.16859,0.0001,18.57052]
[1778057559853,35.76,81872.65,8.9,0.16748,0.0001,18.48899]
[1778057560455,35.76,81872.65,8.9,0.16748,0.0001,18.48899]
[1778057560626,35.76,81872.65,8.9,0.16748,0.0001,18.48899]
[1778057561824,35.76,81866.03,8.9,0.16685,9e-05,18.44294]
[1778057561926,35.76,81879.69,8.9,0.16815,0.0001,18.53832]
[1778057565233,35.76,81879.58,8.9,0.16814,0.0001,18.53754]
[1778057567831,35.76,81879.32,8.9,0.16811,0.0001,18.53571]
[1778057568133,35.76,81879.61,8.9,0.16814,0.0001,18.53773]
[1778057568615,35.76,81879.61,8.9,0.16814,0.0001,18.53773]
[1778057568772,35.76,81879.61,8.9,0.16814,0.0001,18.53773]
[1778057568826,35.76,81879.61,8.9,0.16814,0.0001,18.53773]
[1778057570861,35.76,81888.61,8.9,0.169,0.0001,18.60048]
[1778057576780,35.76,81894.87,8.9,0.16959,0.0001,18.64346]
[1778057577629,35.76,81890.08,8.9,0.16913,0.0001,18.60988]
[1778057579357,35.76,81890.46,8.9,0.16916,0.0001,18.61236]
[1778057583744,35.76,81892.73,8.9,0.16937,0.0001,18.62781]
[1778057583843,35.76,81892.85,8.9,0.16938,0.0001,18.62853]
[1778057589892,35.76,81897.36,8.9,0.16982,0.0001,18.66023]
[1778057589903,35.76,81897.36,8.9,0.16982,0.0001,18.66023]
[1778057590029,35.76,81897.72,8.9,0.16985,0.0001,18.66287]
[1778057590169,35.76,81897.72,8.9,0.16985,0.0001,18.66287]
[1778057590426,35.76,81897.72,8.9,0.16985,0.0001,18.66287]
[1778057590444,35.76,81897.72,8.9,0.16985,0.0001,18.66287]
[1778057590851,35.76,81897.72,8.9,0.16985,0.0001,18.66287]
[1778057590960,35.76,81897.72,8.9,0.16985,0.0001,18.66287]
[1778057590927,35.76,81930.96,8.9,0.17306,0.0001,18.89481]
[1778057591073,35.76,81930.96,8.9,0.17306,0.0001,18.89481]
[1778057591396,35.76,81930.96,8.9,0.17306,0.0001,18.89481]
[1778057591485,35.76,81930.96,8.9,0.17306,0.0001,18.89481]
[1778057591575,35.76,81930.96,8.9,0.17306,0.0001,18.89481]
[1778057591765,35.76,81930.96,8.9,0.17306,0.0001,18.89481]
[1778057591787,35.76,81933.08,8.9,0.17327,0.0001,18.91006]
[1778057592664,35.76,81933.08,8.9,0.17327,0.0001,18.91006]
[1778057592758,35.76,81933.08,8.9,0.17327,0.0001,18.91006]
[1778057592851,35.76,81933.08,8.9,0.17327,0.0001,18.91006]
[1778057592940,35.76,81908.36,8.9,0.17088,0.0001,18.73772]
[1778057593871,35.76,81908.36,8.9,0.17088,0.0001,18.73772]
[1778057594193,35.76,81906.23,8.9,0.17068,0.0001,18.72281]
[1778057594780,35.76,81914.37,8.9,0.17146,0.0001,18.77961]
[1778057595931,35.76,81926.2,8.9,0.17261,0.0001,18.86245]
[1778057596333,35.76,81926.2,8.9,0.17261,0.0001,18.86245]
[1778057596359,35.76,81926.2,8.9,0.17261,0.0001,18.86245]
[1778057596560,35.76,81926.2,8.9,0.17261,0.0001,18.86245]
[1778057596788,35.76,81926.2,8.9,0.17261,0.0001,18.86245]
[1778057596964,35.76,81907.27,8.9,0.17078,0.0001,18.73037]
[1778057597686,35.76,81907.27,8.9,0.17078,0.0001,18.73037]
[1778057597687,35.76,81907.27,8.9,0.17078,0.0001,18.73037]
[1778057597833,35.76,81907.27,8.9,0.17078,0.0001,18.73037]
[1778057597931,35.76,81899.65,8.9,0.17004,0.0001,18.67674]
[1778057598070,35.76,81899.65,8.9,0.17004,0.0001,18.67674]
[1778057598548,35.76,81899.65,8.9,0.17004,0.0001,18.67674]
[1778057598810,35.76,81905.54,8.9,0.17061,0.0001,18.71785]
[1778057601087,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601126,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601201,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601212,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601376,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601378,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601827,35.76,81911.69,8.9,0.17121,0.0001,18.76123]
[1778057601831,35.76,81901.77,8.9,0.17026,0.0001,18.69216]
[1778057602167,35.76,81901.77,8.9,0.17026,0.0001,18.69216]
[1778057602193,35.76,81901.77,8.9,0.17026,0.0001,18.69216]
[1778057602838,35.76,81903.69,8.9,0.17044,0.0001,18.70528]
[1778057603194,35.76,81903.69,8.9,0.17044,0.0001,18.70528]
[1778057603338,35.76,81903.69,8.9,0.17044,0.0001,18.70528]
[1778057603955,35.76,81903.69,8.9,0.17044,0.0001,18.70528]
[1778057603844,35.76,81900.52,8.9,0.17013,0.0001,18.68318]
[1778057604453,35.76,81900.52,8.9,0.17013,0.0001,18.68318]
[1778057604865,35.76,81893.63,8.9,0.16947,0.0001,18.63508]
[1778057605032,35.76,81893.63,8.9,0.16947,0.0001,18.63508]
[1778057606462,35.76,81887.57,8.9,0.16889,0.0001,18.59259]
[1778057606509,35.76,81887.57,8.9,0.16889,0.0001,18.59259]
[1778057606970,35.76,81875.63,8.9,0.16774,0.0001,18.50798]
[1778057607352,35.76,81875.63,8.9,0.16774,0.0001,18.50798]
[1778057607825,35.76,81875.63,8.9,0.16774,0.0001,18.50798]
[1778057607973,35.76,81859.35,8.9,0.1662,9e-05,18.39469]
[1778057608193,35.76,81859.35,8.9,0.1662,9e-05,18.39469]
[1778057609011,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609154,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609234,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609336,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609369,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609371,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609379,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609407,35.76,81851.59,8.9,0.16546,9e-05,18.34045]
[1778057609898,35.76,81848.71,8.9,0.16519,9e-05,18.32021]
[1778057610081,35.76,81848.71,8.9,0.16519,9e-05,18.32021]
[1778057610106,35.76,81848.71,8.9,0.16519,9e-05,18.32021]
[1778057610905,35.76,81855.46,8.9,0.16583,9e-05,18.36743]
[1778057613412,35.76,81860.39,8.9,0.16627,9e-05,18.39784]
[1778057613926,35.76,81859.76,8.9,0.16623,9e-05,18.39529]
[1778057614192,35.76,81859.76,8.9,0.16623,9e-05,18.39529]
[1778057614329,35.76,81859.76,8.9,0.16623,9e-05,18.39529]
[1778057614760,35.76,81859.76,8.9,0.16623,9e-05,18.39529]
[1778057614875,35.76,81859.76,8.9,0.16623,9e-05,18.39529]
[1778057614933,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615022,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615442,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615445,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615474,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615762,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615800,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615865,35.76,81855.13,8.9,0.16579,9e-05,18.36255]
[1778057615940,35.76,81842.87,8.9,0.16461,9e-05,18.2748]
[1778057616997,35.76,81842.87,8.9,0.16461,9e-05,18.2748]
[1778057617046,35.76,81838.79,8.9,0.16421,9e-05,18.2453]
[1778057618109,35.75,81837.16,8.9,0.16405,9e-05,18.2333]
[1778057618111,35.75,81837.16,8.9,0.16405,9e-05,18.2333]
[1778057619029,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619205,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619434,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619608,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619611,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619650,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619847,35.75,81847.91,8.9,0.16505,9e-05,18.30795]
[1778057619968,35.75,81877.02,8.9,0.16782,0.0001,18.51199]
[1778057620197,35.75,81877.02,8.9,0.16782,0.0001,18.51199]
[1778057620222,35.75,81877.02,8.9,0.16782,0.0001,18.51199]
[1778057620975,35.76,81888.49,8.9,0.16892,0.0001,18.59248]
[1778057621705,35.76,81888.49,8.9,0.16892,0.0001,18.59248]
[1778057622772,35.75,81885.99,8.9,0.16867,0.0001,18.57439]
[1778057623154,35.75,81888.58,8.9,0.16891,0.0001,18.59202]
[1778057625202,35.75,81900.13,8.9,0.17,0.0001,18.67181]
[1778057627227,35.75,81896.86,8.9,0.16969,0.0001,18.64864]
[1778057629930,35.75,81888.12,8.9,0.16885,0.0001,18.5874]
[1778057630801,35.75,81888.12,8.9,0.16885,0.0001,18.58734]
[1778057631726,35.75,81891.67,8.9,0.16919,0.0001,18.61214]
[1778057632178,35.75,81893.88,8.9,0.1694,0.0001,18.62748]
[1778057632328,35.75,81893.88,8.9,0.1694,0.0001,18.62748]
[1778057632493,35.75,81893.88,8.9,0.1694,0.0001,18.62748]
[1778057632902,35.75,81893.88,8.9,0.1694,0.0001,18.62748]
[1778057632912,35.75,81893.88,8.9,0.1694,0.0001,18.62748]
[1778057632943,35.75,81893.88,8.9,0.1694,0.0001,18.62748]
[1778057633012,35.74,81891.09,8.9,0.16906,0.0001,18.60304]
[1778057633711,35.74,81891.09,8.9,0.16906,0.0001,18.60304]
[1778057633967,35.74,81868.05,8.9,0.16683,9e-05,18.43954]
[1778057634085,35.74,81868.05,8.9,0.16683,9e-05,18.43954]
[1778057634928,35.74,81868.05,8.9,0.16683,9e-05,18.43954]
[1778057634961,35.74,81850.29,8.9,0.16515,9e-05,18.31546]
[1778057635077,35.74,81850.29,8.9,0.16515,9e-05,18.31546]
[1778057635773,35.74,81850.29,8.9,0.16515,9e-05,18.31546]
[1778057635859,35.74,81850.29,8.9,0.16515,9e-05,18.31546]
[1778057637036,35.74,81851.96,8.9,0.16531,9e-05,18.32713]
[1778057638054,35.73,81853.29,8.9,0.1654,9e-05,18.33411]
[1778057638084,35.73,81853.29,8.9,0.1654,9e-05,18.33411]
[1778057638127,35.73,81853.29,8.9,0.1654,9e-05,18.33411]
[1778057638204,35.73,81853.29,8.9,0.1654,9e-05,18.33411]
[1778057639291,35.73,81856.24,8.9,0.16568,9e-05,18.35473]
[1778057640010,35.73,81856.24,8.9,0.16568,9e-05,18.35473]
[1778057640251,35.73,81860.51,8.9,0.16606,9e-05,18.38324]
[1778057640356,35.73,81860.51,8.9,0.16606,9e-05,18.38324]
[1778057641295,35.72,81858.44,8.9,0.16584,9e-05,18.36702]
[1778057641482,35.72,81858.44,8.9,0.16584,9e-05,18.36702]
[1778057641723,35.72,81858.44,8.9,0.16584,9e-05,18.36702]
[1778057642073,35.72,81859.4,8.9,0.16591,9e-05,18.37221]
[1778057642194,35.72,81859.4,8.9,0.16591,9e-05,18.37221]
[1778057642287,35.72,81859.4,8.9,0.16591,9e-05,18.37221]
[1778057642586,35.72,81863.22,8.9,0.16625,9e-05,18.39731]
[1778057644614,35.72,81876.53,8.9,0.16751,0.0001,18.49012]
[1778057645987,35.72,81876.53,8.9,0.16751,0.0001,18.49012]
[1778057646010,35.72,81876.53,8.9,0.16751,0.0001,18.49012]
[1778057647003,35.72,81879.9,8.9,0.16783,0.0001,18.51346]
[1778057647327,35.72,81879.9,8.9,0.16783,0.0001,18.51346]
[1778057651044,35.72,81891.67,8.9,0.16895,0.0001,18.59573]
[1778057652011,35.72,81891.67,8.9,0.16895,0.0001,18.59573]
[1778057652087,35.72,81891.45,8.9,0.16893,0.0001,18.5942]
[1778057654745,35.72,81893.79,8.9,0.16915,0.0001,18.61045]
[1778057655024,35.72,81893.79,8.9,0.16915,0.0001,18.61045]
[1778057655030,35.72,81893.79,8.9,0.16915,0.0001,18.61045]
[1778057655142,35.72,81897.2,8.9,0.16948,0.0001,18.63421]
[1778057655596,35.72,81897.2,8.9,0.16948,0.0001,18.63421]
[1778057656832,35.72,81904.5,8.9,0.17018,0.0001,18.68512]
[1778057658834,35.72,81908.82,8.9,0.17059,0.0001,18.71494]
[1778057659135,35.72,81909.14,8.9,0.17062,0.0001,18.71696]
[1778057659242,35.71,81920.44,8.9,0.1717,0.0001,18.79569]
[1778057660944,35.71,81920.44,8.9,0.1717,0.0001,18.79569]
[1778057661667,35.71,81919.98,8.9,0.17165,0.0001,18.79186]
[1778057661998,35.71,81919.98,8.9,0.17165,0.0001,18.79186]
[1778057661833,35.71,81916.22,8.9,0.17129,0.0001,18.76559]
[1778057662173,35.71,81916.22,8.9,0.17129,0.0001,18.76559]
[1778057663832,35.71,81917.69,8.9,0.17141,0.0001,18.77472]
[1778057669517,35.71,81920.88,8.9,0.17169,0.0001,18.79484]
[1778057670651,35.71,81920.94,8.9,0.17169,0.0001,18.79517]
[1778057675894,35.7,81923.95,8.9,0.17189,0.0001,18.80706]
[1778057676575,35.69,81918.06,8.9,0.1713,0.0001,18.76486]
[1778057676668,35.69,81923.99,8.9,0.17188,0.0001,18.8063]
[1778057677298,35.69,81923.99,8.9,0.17188,0.0001,18.8063]
[1778057677921,35.69,81923.99,8.9,0.17188,0.0001,18.8063]
[1778057685880,35.7,81931.73,8.9,0.17265,0.0001,18.86207]
[1778057685940,35.7,81927.16,8.9,0.17221,0.0001,18.83051]
[1778057687193,35.7,81921.79,8.9,0.1717,0.0001,18.79378]
[1778057687875,35.7,81921.79,8.9,0.1717,0.0001,18.79378]
[1778057687906,35.7,81908.93,8.9,0.17046,0.0001,18.70382]
[1778057688568,35.7,81908.93,8.9,0.17046,0.0001,18.70382]
[1778057689339,35.7,81905.29,8.9,0.17011,0.0001,18.67818]
[1778057690861,35.7,81913.55,8.9,0.1709,0.0001,18.73577]
[1778057691316,35.7,81915.01,8.9,0.17104,0.0001,18.74575]
[1778057691401,35.7,81915.01,8.9,0.17104,0.0001,18.74575]
[1778057691986,35.7,81915.01,8.9,0.17104,0.0001,18.74575]
[1778057692154,35.7,81909.75,8.9,0.17053,0.0001,18.70855]
[1778057693834,35.7,81910.47,8.9,0.17059,0.0001,18.71339]
[1778057693851,35.7,81910.47,8.9,0.17059,0.0001,18.71339]
[1778057694077,35.7,81910.47,8.9,0.17059,0.0001,18.71339]
[1778057694071,35.7,81915.55,8.9,0.17108,0.0001,18.74866]
[1778057694105,35.7,81915.55,8.9,0.17108,0.0001,18.74866]
[1778057694194,35.7,81915.55,8.9,0.17108,0.0001,18.74866]
[1778057695065,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695156,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695223,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695291,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695345,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695544,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695762,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695787,35.7,81921.42,8.9,0.17165,0.0001,18.78982]
[1778057695993,35.7,81912.24,8.9,0.17076,0.0001,18.72544]
[1778057696418,35.7,81912.24,8.9,0.17076,0.0001,18.72544]
[1778057698300,35.7,81907.03,8.9,0.17025,0.0001,18.68884]
[1778057699627,35.7,81909.33,8.9,0.17047,0.0001,18.70476]
[1778057699680,35.7,81909.33,8.9,0.17047,0.0001,18.70476]
[1778057700041,35.7,81909.33,8.9,0.17047,0.0001,18.70476]
[1778057700427,35.7,81906.41,8.9,0.17019,0.0001,18.68416]
[1778057701279,35.7,81913.59,8.9,0.17088,0.0001,18.73419]
[1778057701541,35.7,81918.06,8.9,0.17131,0.0001,18.76529]
[1778057702486,35.7,81918.06,8.9,0.17131,0.0001,18.76529]
[1778057702487,35.7,81918.06,8.9,0.17131,0.0001,18.76529]
[1778057702604,35.7,81918.06,8.9,0.17131,0.0001,18.76529]
[1778057702985,35.7,81918.06,8.9,0.17131,0.0001,18.76529]
[1778057703003,35.69,81917.89,8.9,0.17129,0.0001,18.76385]
[1778057703357,35.69,81917.89,8.9,0.17129,0.0001,18.76385]
[1778057703821,35.69,81917.89,8.9,0.17129,0.0001,18.76385]
[1778057704134,35.69,81917.4,8.9,0.17124,0.0001,18.76043]
[1778057705130,35.69,81914.53,8.9,0.17096,0.0001,18.74031]
[1778057706179,35.69,81914.53,8.9,0.17096,0.0001,18.74031]
[1778057706331,35.69,81914.94,8.9,0.171,0.0001,18.74302]
[1778057706646,35.69,81914.94,8.9,0.171,0.0001,18.74302]
[1778057706892,35.69,81914.94,8.9,0.171,0.0001,18.74302]
[1778057707079,35.69,81894.34,8.9,0.16902,0.0001,18.59876]
[1778057707179,35.69,81894.34,8.9,0.16902,0.0001,18.59876]
[1778057707250,35.69,81894.34,8.9,0.16902,0.0001,18.59876]
[1778057708137,35.69,81884.63,8.9,0.16809,0.0001,18.53084]
[1778057708394,35.69,81884.63,8.9,0.16809,0.0001,18.53084]
[1778057708596,35.69,81882.04,8.9,0.16784,0.0001,18.51252]
[1778057710627,35.69,81882.04,8.9,0.16784,0.0001,18.51261]
[1778057712680,35.69,81882.94,8.9,0.16793,0.0001,18.51895]
[1778057715002,35.69,81889.56,8.9,0.16856,0.0001,18.56528]
[1778057715029,35.69,81889.56,8.9,0.16856,0.0001,18.56528]
[1778057716813,35.69,81898.61,8.9,0.16943,0.0001,18.62847]
[1778057717645,35.69,81900.49,8.9,0.1696,0.0001,18.64151]
[1778057718055,35.69,81900.49,8.9,0.1696,0.0001,18.64151]
[1778057719202,35.69,81904.96,8.9,0.17003,0.0001,18.67252]
[1778057719236,35.69,81904.96,8.9,0.17003,0.0001,18.67252]
[1778057719375,35.69,81904.96,8.9,0.17003,0.0001,18.67252]
[1778057720051,35.69,81920.88,8.9,0.17156,0.0001,18.78379]
[1778057720520,35.69,81920.88,8.9,0.17156,0.0001,18.78379]
[1778057720645,35.69,81920.88,8.9,0.17156,0.0001,18.78379]
[1778057720974,35.69,81920.88,8.9,0.17156,0.0001,18.78379]
[1778057720997,35.69,81920.88,8.9,0.17156,0.0001,18.78379]
[1778057721070,35.69,81932.5,8.9,0.17269,0.0001,18.86502]
[1778057721348,35.69,81932.5,8.9,0.17269,0.0001,18.86502]
[1778057721394,35.69,81932.5,8.9,0.17269,0.0001,18.86502]
[1778057723023,35.69,81932.85,8.9,0.17272,0.0001,18.86746]
[1778057728430,35.69,81941.88,8.9,0.1736,0.0001,18.93045]
[1778057728475,35.69,81941.88,8.9,0.1736,0.0001,18.93045]
[1778057728519,35.69,81941.88,8.9,0.1736,0.0001,18.93045]
[1778057728584,35.69,81941.88,8.9,0.1736,0.0001,18.93045]
[1778057728753,35.69,81941.88,8.9,0.1736,0.0001,18.93045]
[1778057728982,35.69,81941.88,8.9,0.1736,0.0001,18.93045]
[1778057734868,35.69,81948.78,8.9,0.17423,0.0001,18.97387]
[1778057734870,35.69,81948.78,8.9,0.17423,0.0001,18.97387]
[1778057735038,35.69,81948.78,8.9,0.17423,0.0001,18.97387]
[1778057735111,35.69,81950.55,8.9,0.1744,0.0001,18.98604]
[1778057738719,35.69,81953.34,8.9,0.17468,0.0001,19.00567]
[1778057738752,35.69,81953.34,8.9,0.17468,0.0001,19.00567]
[1778057739147,35.69,81953.34,8.9,0.17468,0.0001,19.00567]
[1778057739158,35.69,81953.34,8.9,0.17468,0.0001,19.00567]
[1778057739083,35.69,81961.25,8.9,0.17545,0.0001,19.06095]
[1778057739192,35.69,81961.25,8.9,0.17545,0.0001,19.06095]
[1778057739960,35.69,81961.25,8.9,0.17545,0.0001,19.06095]
[1778057740917,35.69,81970.5,8.9,0.17637,0.0001,19.12578]
[1778057741192,35.69,81973.96,8.9,0.17671,0.0001,19.14999]
[1778057743093,35.69,81971.54,8.9,0.17647,0.0001,19.13311]
[1778057743099,35.69,81971.54,8.9,0.17647,0.0001,19.13311]
[1778057743842,35.69,81971.0,8.9,0.17642,0.0001,19.12943]
[1778057744072,35.69,81971.0,8.9,0.17642,0.0001,19.12943]
[1778057744516,35.69,81970.87,8.9,0.17641,0.0001,19.12862]
[1778057744809,35.69,81970.87,8.9,0.17641,0.0001,19.12862]
[1778057745018,35.69,81968.95,8.9,0.17622,0.0001,19.11531]
[1778057745457,35.69,81968.95,8.9,0.17622,0.0001,19.11531]
[1778057745627,35.69,81968.95,8.9,0.17622,0.0001,19.11531]
[1778057745676,35.69,81968.95,8.9,0.17622,0.0001,19.11531]
[1778057746974,35.69,81972.16,8.9,0.17653,0.0001,19.1376]
[1778057747601,35.69,81970.48,8.9,0.17637,0.0001,19.12578]
[1778057747890,35.69,81970.48,8.9,0.17637,0.0001,19.12578]
[1778057747986,35.69,81971.68,8.9,0.17648,0.0001,19.13402]
[1778057750591,35.69,81970.64,8.9,0.17638,0.0001,19.12685]
[1778057750888,35.69,81970.64,8.9,0.17638,0.0001,19.12685]
[1778057750905,35.69,81970.64,8.9,0.17638,0.0001,19.12685]
[1778057751158,35.69,81951.2,8.9,0.17448,0.0001,18.99125]
[1778057751307,35.69,81951.2,8.9,0.17448,0.0001,18.99125]
[1778057751571,35.69,81951.2,8.9,0.17448,0.0001,18.99125]
[1778057751787,35.69,81951.2,8.9,0.17448,0.0001,18.99125]
[1778057752150,35.69,81951.2,8.9,0.17448,0.0001,18.99125]
[1778057752665,35.69,81949.21,8.9,0.17428,0.0001,18.97736]
[1778057752677,35.69,81949.21,8.9,0.17428,0.0001,18.97736]
[1778057752736,35.69,81949.21,8.9,0.17428,0.0001,18.97736]
[1778057754148,35.69,81951.62,8.9,0.17452,0.0001,18.99425]
[1778057754191,35.69,81956.53,8.9,0.175,0.0001,19.02861]
[1778057754933,35.69,81954.31,8.9,0.17478,0.0001,19.01316]
[1778057756118,35.69,81954.31,8.9,0.17478,0.0001,19.01316]
[1778057756158,35.69,81954.31,8.9,0.17478,0.0001,19.01316]
[1778057756947,35.69,81949.07,8.9,0.17428,0.0001,18.97705]
[1778057760167,35.69,81947.14,8.9,0.17409,0.0001,18.96372]
[1778057760975,35.69,81941.37,8.9,0.17353,0.0001,18.92361]
[1778057761184,35.69,81941.37,8.9,0.17353,0.0001,18.92361]
[1778057764834,35.69,81936.5,8.9,0.17306,0.0001,18.88948]
[1778057765190,35.69,81941.32,8.9,0.17353,0.0001,18.92318]
[1778057765204,35.69,81941.32,8.9,0.17353,0.0001,18.92318]
[1778057765340,35.69,81941.32,8.9,0.17353,0.0001,18.92318]
[1778057766009,35.69,81955.28,8.9,0.17489,0.0001,19.02067]
[1778057766241,35.69,81955.28,8.9,0.17489,0.0001,19.02067]
[1778057766310,35.69,81955.28,8.9,0.17489,0.0001,19.02067]
[1778057766701,35.69,81955.28,8.9,0.17489,0.0001,19.02067]
[1778057766742,35.69,81955.28,8.9,0.17489,0.0001,19.02067]
[1778057767117,35.69,81955.28,8.9,0.17489,0.0001,19.02067]
[1778057767121,35.7,81943.72,8.9,0.17376,0.0001,18.94012]
[1778057770017,35.69,81937.52,8.9,0.17316,0.0001,18.89674]
[1778057770561,35.69,81941.86,8.9,0.17358,0.0001,18.92702]
[1778057770563,35.69,81941.86,8.9,0.17358,0.0001,18.92702]
[1778057770577,35.69,81941.86,8.9,0.17358,0.0001,18.92702]
[1778057770695,35.69,81941.86,8.9,0.17358,0.0001,18.92702]
[1778057771030,35.69,81941.86,8.9,0.17358,0.0001,18.92702]
[1778057771041,35.69,81941.86,8.9,0.17358,0.0001,18.92702]
[1778057773901,35.69,81942.12,8.9,0.17361,0.0001,18.92888]
[1778057774066,35.69,81947.64,8.9,0.17414,0.0001,18.9674]
[1778057774688,35.69,81947.64,8.9,0.17414,0.0001,18.9674]
[1778057775085,35.69,81947.64,8.9,0.17414,0.0001,18.9674]
[1778057775167,35.69,81961.35,8.9,0.17549,0.0001,19.06312]
[1778057776460,35.7,81963.62,8.9,0.17571,0.0001,19.07945]
[1778057777593,35.7,81964.72,8.9,0.17583,0.0001,19.08728]
[1778057778095,35.7,81965.71,8.9,0.17593,0.0001,19.09456]
[1778057778846,35.7,81965.71,8.9,0.17593,0.0001,19.09456]
[1778057783371,35.7,81970.05,8.9,0.17638,0.0001,19.12667]
[1778057783601,35.7,81970.05,8.9,0.17638,0.0001,19.12667]
[1778057783622,35.7,81970.05,8.9,0.17638,0.0001,19.12667]
[1778057783786,35.7,81970.05,8.9,0.17638,0.0001,19.12667]
[1778057784040,35.7,81970.05,8.9,0.17638,0.0001,19.12667]
[1778057784137,35.7,81945.9,8.9,0.17402,0.0001,18.9581]
[1778057786546,35.7,81940.82,8.9,0.17353,0.0001,18.92297]
[1778057786870,35.7,81940.82,8.9,0.17353,0.0001,18.92297]
[1778057787692,35.7,81940.41,8.9,0.17349,0.0001,18.92045]
[1778057788043,35.7,81940.41,8.9,0.17349,0.0001,18.92045]
[1778057788096,35.7,81940.41,8.9,0.17349,0.0001,18.92045]
[1778057788165,35.7,81938.25,8.9,0.17328,0.0001,18.90551]
[1778057788407,35.7,81938.25,8.9,0.17328,0.0001,18.90551]
[1778057789602,35.7,81932.05,8.9,0.17268,0.0001,18.86237]
[1778057795260,35.71,81925.74,8.9,0.17206,0.0001,18.8153]
[1778057795538,35.71,81925.74,8.9,0.17206,0.0001,18.8153]
[1778057800990,35.71,81929.94,8.9,0.17249,0.0001,18.84597]
[1778057804677,35.71,81927.66,8.9,0.17228,0.0001,18.83107]
[1778057804683,35.71,81927.66,8.9,0.17228,0.0001,18.83107]
[1778057804743,35.71,81927.66,8.9,0.17228,0.0001,18.83107]
[1778057804808,35.71,81927.66,8.9,0.17228,0.0001,18.83107]
[1778057804816,35.71,81927.66,8.9,0.17228,0.0001,18.83107]
[1778057804838,35.71,81927.38,8.9,0.17226,0.0001,18.82938]
[1778057805349,35.71,81927.38,8.9,0.17226,0.0001,18.82938]
[1778057805385,35.71,81931.71,8.9,0.17268,0.0001,18.86009]
[1778057808067,35.71,81936.36,8.9,0.17314,0.0001,18.8928]
[1778057809876,35.71,81934.52,8.9,0.17297,0.0001,18.88031]
[1778057812141,35.71,81928.64,8.9,0.1724,0.0001,18.83971]
[1778057812412,35.71,81929.69,8.9,0.17251,0.0001,18.84731]
[1778057815184,35.72,81927.77,8.9,0.17233,0.0001,18.83441]
[1778057816351,35.72,81924.49,8.9,0.17202,0.0001,18.81206]
[1778057818136,35.72,81923.6,8.9,0.17194,0.0001,18.80614]
[1778057818856,35.72,81923.88,8.9,0.17197,0.0001,18.80869]
[1778057820824,35.72,81928.27,8.9,0.1724,0.0001,18.83963]
[1778057823082,35.72,81926.09,8.9,0.1722,0.0001,18.82493]
[1778057824151,35.72,81925.58,8.9,0.17215,0.0001,18.82163]
[1778057824826,35.72,81924.03,8.9,0.17201,0.0001,18.81137]
[1778057824838,35.72,81924.03,8.9,0.17201,0.0001,18.81137]
[1778057825626,35.72,81923.89,8.9,0.172,0.0001,18.81039]
[1778057826857,35.72,81924.88,8.9,0.1721,0.0001,18.81787]
[1778057827197,35.72,81925.81,8.9,0.1722,0.0001,18.82484]
[1778057829769,35.72,81928.31,8.9,0.17245,0.0001,18.84275]
[1778057829772,35.72,81928.31,8.9,0.17245,0.0001,18.84275]
[1778057830231,35.72,81928.31,8.9,0.17245,0.0001,18.84275]
[1778057830598,35.73,81927.34,8.9,0.17236,0.0001,18.83642]
[1778057830618,35.73,81927.34,8.9,0.17236,0.0001,18.83642]
[1778057830892,35.73,81927.34,8.9,0.17236,0.0001,18.83642]
[1778057832410,35.73,81931.03,8.9,0.17273,0.0001,18.86309]
[1778057832996,35.73,81931.03,8.9,0.17273,0.0001,18.86309]
[1778057833103,35.73,81931.03,8.9,0.17273,0.0001,18.86309]
[1778057833117,35.73,81931.03,8.9,0.17273,0.0001,18.86309]
[1778057833194,35.73,81931.03,8.9,0.17273,0.0001,18.86309]
[1778057833175,35.73,81934.21,8.9,0.17304,0.0001,18.8857]
[1778057833842,35.73,81934.21,8.9,0.17304,0.0001,18.8857]
[1778057834924,35.73,81923.69,8.9,0.17203,0.0001,18.81244]
[1778057834954,35.73,81907.26,8.9,0.17045,0.0001,18.69797]
[1778057836808,35.73,81905.33,8.9,0.17027,0.0001,18.68491]
[1778057836860,35.73,81905.33,8.9,0.17027,0.0001,18.68491]
[1778057837074,35.73,81905.33,8.9,0.17027,0.0001,18.68491]
[1778057837109,35.73,81904.14,8.9,0.17016,0.0001,18.67704]
[1778057842367,35.73,81896.39,8.9,0.16944,0.0001,18.62434]
[1778057842963,35.73,81896.39,8.9,0.16944,0.0001,18.62434]
[1778057843015,35.73,81896.39,8.9,0.16944,0.0001,18.62434]
[1778057843265,35.73,81894.05,8.9,0.16922,0.0001,18.60831]
[1778057843407,35.73,81894.05,8.9,0.16922,0.0001,18.60831]
[1778057843528,35.73,81894.05,8.9,0.16922,0.0001,18.60831]
[1778057843972,35.73,81894.05,8.9,0.16922,0.0001,18.60831]
[1778057844187,35.73,81894.05,8.9,0.16922,0.0001,18.60831]
[1778057844213,35.74,81877.18,8.9,0.16761,0.0001,18.49078]
[1778057844704,35.74,81877.18,8.9,0.16761,0.0001,18.49078]
[1778057844943,35.74,81877.18,8.9,0.16761,0.0001,18.49078]
[1778057844949,35.74,81866.4,8.9,0.16659,9e-05,18.41571]
[1778057845480,35.74,81866.4,8.9,0.16659,9e-05,18.41571]
[1778057847215,35.74,81866.16,8.9,0.16658,9e-05,18.41463]
[1778057847302,35.74,81871.15,8.9,0.16707,9e-05,18.45062]
[1778057847568,35.74,81871.15,8.9,0.16707,9e-05,18.45062]
[1778057847809,35.74,81871.15,8.9,0.16707,9e-05,18.45062]
[1778057848047,35.74,81871.15,8.9,0.16707,9e-05,18.45062]
[1778057848771,35.74,81877.44,8.9,0.16766,0.0001,18.49457]
[1778057849303,35.74,81882.09,8.9,0.16812,0.0001,18.52795]
[1778057849417,35.74,81882.09,8.9,0.16812,0.0001,18.52795]
[1778057852529,35.74,81886.69,8.9,0.16854,0.0001,18.55661]
[1778057853993,35.74,81885.74,8.9,0.16845,0.0001,18.55035]
[1778057854230,35.74,81885.74,8.9,0.16845,0.0001,18.55035]
[1778057855197,35.74,81885.16,8.9,0.1684,0.0001,18.54668]
[1778057857182,35.75,81881.93,8.9,0.16811,0.0001,18.52487]
[1778057857196,35.75,81881.93,8.9,0.16811,0.0001,18.52487]
[1778057857679,35.75,81879.46,8.9,0.16788,0.0001,18.50846]
[1778057859489,35.76,81874.27,8.9,0.16746,0.0001,18.47698]
[1778057859882,35.76,81874.27,8.9,0.16746,0.0001,18.47698]
[1778057862579,35.76,81878.38,8.9,0.16787,0.0001,18.50703]
[1778057863194,35.76,81878.38,8.9,0.16787,0.0001,18.50703]
[1778057866401,35.76,81881.12,8.9,0.16815,0.0001,18.52776]
[1778057870533,35.77,81876.39,8.9,0.16772,0.0001,18.49648]
[1778057875147,35.77,81890.95,8.9,0.16914,0.0001,18.60021]
[1778057880828,35.77,81895.02,8.9,0.16955,0.0001,18.63009]
[1778057883628,35.78,81883.13,8.9,0.16843,0.0001,18.54807]
[1778057885612,35.78,81899.51,8.9,0.17001,0.0001,18.66305]
[1778057888078,35.78,81905.42,8.9,0.17058,0.0001,18.7047]
[1778057890352,35.78,81904.22,8.9,0.17047,0.0001,18.69704]
[1778057890831,35.78,81904.22,8.9,0.17047,0.0001,18.69704]
[1778057895687,35.78,81912.76,8.9,0.17131,0.0001,18.75745]
[1778057896231,35.78,81915.13,8.9,0.17154,0.0001,18.77438]
[1778057900402,35.78,81915.82,8.9,0.17162,0.0001,18.78008]
[1778057906037,35.79,81913.5,8.9,0.17142,0.0001,18.76577]
[1778057911072,35.79,81917.07,8.9,0.17176,0.0001,18.78797]
[1778057916107,35.79,81917.08,8.9,0.17178,0.0001,18.78948]
[1778057921142,35.8,81917.41,8.9,0.17183,0.0001,18.79313]
[1778057922296,35.8,81917.41,8.9,0.17183,0.0001,18.79313]
[1778057922340,35.8,81916.66,8.9,0.17177,0.0001,18.7884]
[1778057925580,35.8,81918.67,8.9,0.17198,0.0001,18.80333]
[1778057930262,35.8,81922.13,8.9,0.17234,0.0001,18.82917]
[1778057931640,35.8,81921.82,8.9,0.17232,0.0001,18.8278]
[1778057932219,35.81,81922.31,8.9,0.17242,0.0001,18.83513]
[1778057933166,35.81,81922.31,8.9,0.17242,0.0001,18.83513]
[1778057933193,35.81,81922.31,8.9,0.17242,0.0001,18.83513]
[1778057933226,35.83,81918.89,8.9,0.17218,0.0001,18.81726]
[1778057935543,35.84,81915.65,8.9,0.17195,0.0001,18.8007]
[1778057937948,35.87,81914.66,8.9,0.17209,0.0001,18.81013]
[1778057938733,35.88,81913.66,8.9,0.17207,0.0001,18.80846]
[1778057940025,35.89,81913.75,8.9,0.17213,0.0001,18.81275]
[1778057940837,35.9,81912.64,8.9,0.1721,0.0001,18.81029]
[1778057945408,35.91,81917.69,8.9,0.17268,0.0001,18.85249]
[1778057947386,35.92,81913.83,8.9,0.17232,0.0001,18.82631]
[1778057953367,35.92,81916.02,8.9,0.17256,0.0001,18.84348]
[1778057958467,35.92,81912.64,8.9,0.17226,0.0001,18.82167]
[1778057958861,35.92,81912.64,8.9,0.17226,0.0001,18.82167]
[1778057964117,35.93,81908.55,8.9,0.17189,0.0001,18.79485]
[1778057969723,35.93,81912.13,8.9,0.17227,0.0001,18.82206]
[1778057973662,35.94,81908.94,8.9,0.17195,0.0001,18.79719]
[1778057973748,35.94,81908.94,8.9,0.17195,0.0001,18.79719]
[1778057974887,35.94,81909.39,8.9,0.172,0.0001,18.8007]
[1778057975803,35.94,81918.58,8.9,0.17289,0.0001,18.86488]
[1778057978900,35.94,81923.21,8.9,0.17335,0.0001,18.89801]
[1778057979500,35.94,81923.97,8.9,0.17343,0.0001,18.9037]
[1778057982505,35.94,81925.85,8.9,0.17363,0.0001,18.91795]
[1778057982979,35.94,81926.38,8.9,0.17369,0.0001,18.92202]
[1778057988612,35.95,81930.7,8.9,0.17414,0.0001,18.95449]
[1778057993384,35.95,81933.88,8.9,0.17447,0.0001,18.97776]
[1778058000809,35.98,81942.26,8.9,0.17546,0.0001,19.04827]
[1778058001782,35.98,81943.47,8.9,0.17559,0.0001,19.05696]
[1778058002413,35.98,81959.49,8.9,0.17716,0.0001,19.16854]
[1778058002771,35.98,81959.49,8.9,0.17716,0.0001,19.16854]
[1778058006564,35.98,81961.03,8.9,0.17732,0.0001,19.17987]
[1778058007146,35.98,81961.03,8.9,0.17732,0.0001,19.17987]
[1778058011037,35.98,81934.84,8.9,0.17479,0.0001,18.99981]
[1778058038838,36.69,81913.79,8.9,0.17755,0.0001,19.18219]
[1778058038942,36.69,81913.79,8.9,0.17755,0.0001,19.18219]
[1778059629994,36.74,81723.38,8.9,0.15941,9e-05,17.80113]
[1778059671282,36.74,81734.48,8.9,0.16038,9e-05,17.87239]
[1778059699358,36.74,81746.0,8.9,0.16142,9e-05,17.95078]
[1778059704513,36.74,81745.55,8.9,0.16138,9e-05,17.94772]
[1778059709548,36.74,81741.41,8.9,0.16101,9e-05,17.91955]
[1778059714583,36.74,81737.95,8.9,0.16066,9e-05,17.89174]
[1778059718427,36.74,81735.02,8.9,0.1604,9e-05,17.8718]
[1778059718611,36.74,81734.33,8.9,0.16033,9e-05,17.86711]
[1778059723646,36.74,81730.49,8.9,0.16,9e-05,17.84205]
[1778059728681,36.74,81731.77,8.9,0.16012,9e-05,17.85066]
[1778059732980,36.74,81737.34,8.9,0.16061,9e-05,17.88792]
[1778059733081,36.74,81736.61,8.9,0.16054,9e-05,17.88264]
[1778059738751,36.74,81738.59,8.9,0.16072,9e-05,17.89611]
[1778059743786,36.74,81739.81,8.9,0.16083,9e-05,17.90441]
[1778059748821,36.74,81741.9,8.9,0.16102,9e-05,17.91864]
[1778059750103,36.74,81744.57,8.9,0.16126,9e-05,17.9368]
[1778059750836,36.74,81746.29,8.9,0.16141,9e-05,17.948]
[1778059755872,36.73,81748.02,8.9,0.16153,9e-05,17.95693]
[1778059756912,36.73,81748.02,8.9,0.16153,9e-05,17.95693]
[1778059757012,36.73,81748.66,8.9,0.16158,9e-05,17.96069]
[1778059762921,36.73,81749.89,8.9,0.16169,9e-05,17.96906]
[1778059767956,36.73,81750.32,8.9,0.16173,9e-05,17.97199]
[1778059772991,36.73,81754.63,8.9,0.16209,9e-05,17.99706]
[1778059780040,36.73,81756.66,8.9,0.16228,9e-05,18.01088]
[1778059786082,36.73,81756.74,8.9,0.16229,9e-05,18.01142]
[1778059792995,36.73,81756.64,8.9,0.16228,9e-05,18.01074]
[1778059798021,36.73,81757.93,8.9,0.16239,9e-05,18.01952]
[1778059803153,36.73,81758.14,8.9,0.16241,9e-05,18.02095]
[1778059803784,36.73,81758.26,8.9,0.16242,9e-05,18.02177]
[1778059803879,36.73,81758.39,8.9,0.16244,9e-05,18.02265]
[1778059809243,36.63,81756.0,8.9,0.16156,9e-05,17.95878]
[1778059814279,36.58,81755.95,8.9,0.16117,9e-05,17.9302]
[1778059819314,36.57,81754.75,8.9,0.161,9e-05,17.91774]
[1778059823800,36.56,81752.4,8.9,0.16075,9e-05,17.89917]
[1778059823820,36.56,81754.03,8.9,0.16088,9e-05,17.90869]
[1778059825381,36.56,81754.4,8.9,0.1609,9e-05,17.91064]
[1778059825481,36.56,81754.52,8.9,0.1609,9e-05,17.91088]
[1778059831402,36.55,81756.67,8.9,0.16101,9e-05,17.91718]
[1778059836437,36.54,81756.52,8.9,0.16093,9e-05,17.91127]
[1778059841472,36.53,81759.26,8.9,0.16113,9e-05,17.92604]
[1778059846507,36.52,81759.45,8.9,0.16109,9e-05,17.92333]
[1778059851542,36.52,81759.39,8.9,0.16103,9e-05,17.91897]
[1778059856577,36.51,81754.62,8.9,0.16054,9e-05,17.88256]
[1778059861613,36.5,81761.48,8.9,0.16112,9e-05,17.92589]
[1778059862797,36.5,81761.48,8.9,0.16112,9e-05,17.92589]
[1778059862898,36.5,81762.81,8.9,0.16123,9e-05,17.93422]
[1778059864161,36.5,81762.81,8.9,0.16123,9e-05,17.93422]
[1778059864634,36.5,81762.9,8.9,0.16122,9e-05,17.93353]
[1778059869669,36.49,81764.0,8.9,0.16127,9e-05,17.93718]
[1778059870235,36.49,81764.0,8.9,0.16127,9e-05,17.93718]
[1778059870676,36.49,81764.06,8.9,0.16127,9e-05,17.93704]
[1778059875711,36.48,81763.78,8.9,0.1612,9e-05,17.93234]
[1778059878212,36.48,81763.78,8.9,0.1612,9e-05,17.93234]
[1778059878439,36.48,81763.77,8.9,0.16119,9e-05,17.93117]
[1778059878732,36.48,81763.98,8.9,0.1612,9e-05,17.93207]
[1778059884091,36.47,81763.92,8.9,0.16116,9e-05,17.92954]
[1778059888819,36.47,81764.0,8.9,0.16113,9e-05,17.92744]
[1778059894844,36.43,81763.89,8.9,0.16081,9e-05,17.90165]
[1778059895274,36.43,81763.89,8.9,0.16081,9e-05,17.90165]
[1778059897410,36.42,81763.99,8.9,0.16075,9e-05,17.89757]
[1778059897414,36.42,81763.99,8.9,0.16075,9e-05,17.89757]
[1778059898047,36.4,81763.99,8.9,0.16062,9e-05,17.88828]
[1778059902111,36.39,81764.13,8.9,0.16059,9e-05,17.88619]
[1778059902209,36.39,81764.08,8.9,0.16058,9e-05,17.88482]
[1778059904933,36.39,81764.06,8.9,0.16056,9e-05,17.8838]
[1778059904934,36.39,81764.06,8.9,0.16056,9e-05,17.8838]
[1778059910569,36.38,81761.63,8.9,0.16027,9e-05,17.86174]
[1778059914093,36.37,81763.66,8.9,0.16043,9e-05,17.87385]
[1778059915991,36.37,81780.07,8.9,0.16192,9e-05,17.98553]
[1778059917862,36.37,81780.73,8.9,0.16197,9e-05,17.98965]
[1778059921876,36.37,81785.46,8.9,0.16237,9e-05,18.01988]
[1778059921883,36.37,81785.46,8.9,0.16237,9e-05,18.01988]
[1778059922033,36.37,81795.6,8.9,0.1633,9e-05,18.08894]
[1778059923040,36.37,81806.79,8.9,0.16433,9e-05,18.16545]
[1778059924117,36.37,81806.79,8.9,0.16433,9e-05,18.16545]
[1778059924218,36.36,81818.33,8.9,0.1654,9e-05,18.24427]
[1778059924856,36.36,81818.33,8.9,0.1654,9e-05,18.24427]
[1778059925054,36.35,81830.73,8.9,0.16649,9e-05,18.32471]
[1778059926681,36.35,81833.28,8.9,0.16672,9e-05,18.34172]
[1778059931578,36.35,81840.77,8.9,0.16739,9e-05,18.39095]
[1778059932103,36.35,81846.94,8.9,0.16796,9e-05,18.43288]
[1778059935107,36.35,81857.35,8.9,0.16893,9e-05,18.5035]
[1778059935125,36.34,81871.34,8.9,0.17025,9e-05,18.59911]
[1778059935641,36.34,81871.34,8.9,0.17025,9e-05,18.59911]
[1778059936132,36.34,81906.77,8.9,0.17362,0.0001,18.84182]
[1778059937139,36.33,81931.8,8.9,0.17594,0.0001,19.00645]
[1778059937352,36.33,81931.8,8.9,0.17594,0.0001,19.00645]
[1778059937976,36.33,81931.8,8.9,0.17594,0.0001,19.00645]
[1778059938284,36.31,81947.93,8.9,0.17737,0.0001,19.10803]
[1778059939153,36.29,81961.99,8.9,0.17859,0.0001,19.19433]
[1778059943583,36.26,81966.19,8.9,0.17879,0.0001,19.20892]
[1778059944188,36.25,81966.72,8.9,0.17883,0.0001,19.21155]
[1778059947428,36.24,81965.34,8.9,0.17862,0.0001,19.19727]
[1778059948216,36.24,81958.56,8.9,0.17796,0.0001,19.1503]
[1778059948641,36.24,81958.56,8.9,0.17796,0.0001,19.1503]
[1778059949184,36.24,81958.56,8.9,0.17796,0.0001,19.1503]
[1778059950230,36.23,81946.42,8.9,0.17667,0.0001,19.06002]
[1778059950641,36.23,81946.42,8.9,0.17667,0.0001,19.06002]
[1778059951237,36.23,81953.42,8.9,0.17732,0.0001,19.10339]
[1778059952627,36.23,81957.43,8.9,0.1777,0.0001,19.13071]
[1778059953251,36.22,81946.4,8.9,0.17657,0.0001,19.05098]
[1778059957879,36.21,81947.96,8.9,0.17669,0.0001,19.05984]
[1778059958289,36.21,81963.49,8.9,0.17821,0.0001,19.16616]
[1778059959296,36.21,81978.8,8.9,0.1797,0.0001,19.27109]
[1778059961310,36.21,81963.32,8.9,0.17817,0.0001,19.16392]
[1778059965531,36.21,81967.77,8.9,0.17858,0.0001,19.19256]
[1778059965579,36.21,81948.36,8.9,0.17668,0.0001,19.05862]
[1778059966345,36.21,81930.47,8.9,0.17493,0.0001,18.93521]
[1778059971681,36.2,81923.93,8.9,0.17429,0.0001,18.88926]
[1778059972050,36.2,81923.93,8.9,0.17429,0.0001,18.88926]
[1778059972326,36.2,81925.21,8.9,0.1744,0.0001,18.8976]
[1778059972697,36.2,81925.21,8.9,0.1744,0.0001,18.8976]
[1778059973028,36.2,81889.56,8.9,0.17098,0.0001,18.65197]
[1778059973880,36.2,81859.25,8.9,0.1681,9e-05,18.44305]
[1778059975182,36.2,81859.25,8.9,0.1681,9e-05,18.44305]
[1778059975193,36.2,81845.07,8.9,0.16676,9e-05,18.34529]
[1778059976236,36.2,81845.07,8.9,0.16676,9e-05,18.34529]
[1778059976306,36.2,81839.52,8.9,0.16624,9e-05,18.30691]
[1778059977252,36.2,81851.27,8.9,0.16735,9e-05,18.38802]
[1778059978003,36.2,81851.27,8.9,0.16735,9e-05,18.38802]
[1778059978104,36.2,81862.69,8.9,0.16843,9e-05,18.4669]
[1778059978634,36.2,81862.69,8.9,0.16843,9e-05,18.4669]
[1778059978679,36.2,81862.69,8.9,0.16843,9e-05,18.4669]
[1778059980443,36.2,81849.65,8.9,0.16719,9e-05,18.37671]
[1778059982779,36.2,81845.43,8.9,0.16679,9e-05,18.34753]
[1778059982879,36.2,81849.98,8.9,0.16722,9e-05,18.37897]
[1778059983725,36.2,81849.98,8.9,0.16722,9e-05,18.37897]
[1778059984256,36.2,81865.42,8.9,0.16869,9e-05,18.48625]
[1778059984471,36.2,81877.14,8.9,0.1698,0.0001,18.56709]
[1778059989933,36.21,81876.6,8.9,0.16976,0.0001,18.56375]
[1778059992002,36.21,81888.73,8.9,0.17091,0.0001,18.64732]
[1778059992305,36.21,81888.73,8.9,0.17091,0.0001,18.64732]
[1778059996695,36.2,81900.34,8.9,0.17202,0.0001,18.72721]
[1778059996981,36.2,81900.37,8.9,0.17202,0.0001,18.72724]
[1778059999329,36.2,81899.71,8.9,0.17196,0.0001,18.72269]
[1778059999576,36.21,81900.15,8.9,0.17201,0.0001,18.72597]
[1778060004611,36.21,81907.94,8.9,0.17278,0.0001,18.78153]
[1778060009646,36.21,81906.06,8.9,0.17262,0.0001,18.76989]
[1778060014681,36.21,81907.24,8.9,0.17272,0.0001,18.77518]
[1778060015596,36.21,81907.24,8.9,0.17272,0.0001,18.77518]
[1778060016111,36.21,81907.24,8.9,0.17272,0.0001,18.77518]
[1778060016751,36.22,81908.61,8.9,0.17286,0.0001,18.78489]
[1778060017611,36.22,81908.19,8.9,0.17282,0.0001,18.78227]
[1778060017828,36.22,81908.19,8.9,0.17282,0.0001,18.78227]
[1778060019716,36.22,81920.48,8.9,0.17402,0.0001,18.86767]
[1778060024751,36.22,81930.01,8.9,0.17495,0.0001,18.93389]
[1778060028779,36.22,81917.01,8.9,0.1737,0.0001,18.84493]
[1778060033814,36.22,81926.08,8.9,0.17459,0.0001,18.90815]
[1778060038135,36.22,81928.25,8.9,0.1748,0.0001,18.92334]
[1778060039857,36.22,81926.67,8.9,0.17465,0.0001,18.91265]
[1778060045898,36.22,81923.61,8.9,0.17437,0.0001,18.89243]
[1778060051253,36.23,81931.52,8.9,0.17514,0.0001,18.94732]
[1778060052641,36.23,81940.24,8.9,0.17599,0.0001,19.00784]
[1778060053328,36.23,81941.44,8.9,0.17611,0.0001,19.01639]
[1778060057557,36.23,81949.45,8.9,0.17691,0.0001,19.07232]
[1778060057982,36.23,81942.58,8.9,0.17624,0.0001,19.02527]
[1778060061461,36.23,81939.98,8.9,0.17599,0.0001,19.00732]
[1778060062804,36.23,81941.83,8.9,0.17617,0.0001,19.02003]
[1778060067806,36.23,81930.85,8.9,0.1751,0.0001,18.94471]
[1778060070746,36.23,81923.85,8.9,0.17443,0.0001,18.89687]
[1778060075827,36.23,81925.8,8.9,0.1746,0.0001,18.90664]
[1778060078763,36.23,81925.21,8.9,0.17455,0.0001,18.90298]
[1778060080369,36.23,81921.89,8.9,0.17423,0.0001,18.88026]
[1778060080467,36.23,81910.73,8.9,0.17315,0.0001,18.80361]
[1778060086188,36.24,81910.41,8.9,0.17315,0.0001,18.80314]
[1778060091223,36.24,81912.46,8.9,0.17337,0.0001,18.81858]
[1778060096260,36.24,81917.35,8.9,0.17385,0.0001,18.85333]
[1778060101064,36.24,81917.38,8.9,0.17387,0.0001,18.85443]
[1778060101675,36.24,81921.13,8.9,0.17423,0.0001,18.88044]
[1778060106713,36.25,81927.5,8.9,0.17486,0.0001,18.92489]
[1778060112373,36.25,81927.08,8.9,0.17483,0.0001,18.92252]
[1778060117408,36.25,81925.53,8.9,0.17468,0.0001,18.91239]
[1778060118009,36.25,81925.53,8.9,0.17468,0.0001,18.91239]
[1778060118172,36.25,81925.53,8.9,0.17468,0.0001,18.91239]
[1778060123450,36.25,81925.15,8.9,0.17466,0.0001,18.91061]
[1778060128469,36.25,81923.32,8.9,0.17449,0.0001,18.89862]
[1778060128471,36.25,81923.32,8.9,0.17449,0.0001,18.89862]
[1778060133521,36.25,81921.94,8.9,0.17434,0.0001,18.88574]
[1778060134264,36.25,81921.94,8.9,0.17434,0.0001,18.88574]
[1778060136206,36.25,81920.71,8.9,0.17422,0.0001,18.87746]
[1778060140432,36.26,81911.12,8.9,0.17332,0.0001,18.81269]
[1778060140502,36.26,81911.12,8.9,0.17332,0.0001,18.81269]
[1778060140548,36.26,81910.66,8.9,0.17328,0.0001,18.80981]
[1778060140835,36.26,81910.66,8.9,0.17328,0.0001,18.80981]
[1778060140934,36.26,81904.66,8.9,0.1727,0.0001,18.76866]
[1778060141852,36.26,81904.66,8.9,0.1727,0.0001,18.76866]
[1778060142192,36.26,81891.22,8.9,0.17142,0.0001,18.67641]
[1778060142613,36.26,81891.22,8.9,0.17142,0.0001,18.67641]
[1778060142924,36.26,81891.22,8.9,0.17142,0.0001,18.67641]
[1778060149292,36.26,81889.24,8.9,0.17125,0.0001,18.66412]
[1778060150288,36.26,81889.73,8.9,0.1713,0.0001,18.66803]
[1778060154348,36.26,81891.92,8.9,0.17152,0.0001,18.68389]
[1778060155274,36.26,81892.16,8.9,0.17155,0.0001,18.68604]
[1778060156267,36.26,81897.6,8.9,0.17208,0.0001,18.72371]
[1778060156276,36.26,81897.6,8.9,0.17208,0.0001,18.72371]
[1778060156345,36.26,81900.38,8.9,0.17235,0.0001,18.74307]
[1778060161721,36.29,81900.42,8.9,0.17254,0.0001,18.75663]
[1778060165544,36.29,81898.72,8.9,0.17239,0.0001,18.74558]
[1778060165556,36.29,81898.22,8.9,0.17235,0.0001,18.74251]
[1778060166526,36.29,81898.22,8.9,0.17235,0.0001,18.74251]
[1778060167172,36.3,81898.99,8.9,0.17243,0.0001,18.74817]
[1778060167987,36.3,81897.1,8.9,0.17225,0.0001,18.73591]
[1778060167996,36.3,81897.1,8.9,0.17225,0.0001,18.73591]
[1778060168019,36.3,81897.1,8.9,0.17225,0.0001,18.73591]
[1778060171772,36.3,81897.74,8.9,0.17233,0.0001,18.74139]
[1778060177833,36.31,81900.7,8.9,0.17266,0.0001,18.76469]
[1778060181224,36.31,81918.75,8.9,0.17441,0.0001,18.88967]
[1778060182839,36.31,81921.33,8.9,0.17466,0.0001,18.90757]
[1778060183079,36.31,81921.33,8.9,0.17466,0.0001,18.90757]
[1778060184156,36.31,81924.68,8.9,0.17499,0.0001,18.93072]
[1778060184242,36.31,81924.36,8.9,0.17496,0.0001,18.92865]
[1778060185903,36.31,81935.9,8.9,0.17608,0.0001,19.00845]
[1778060188259,36.31,81936.6,8.9,0.17615,0.0001,19.01347]
[1778060188375,36.31,81936.6,8.9,0.17615,0.0001,19.01347]
[1778060188564,36.31,81934.06,8.9,0.17591,0.0001,18.99624]
[1778060190462,36.31,81928.89,8.9,0.17541,0.0001,18.96088]
[1778060190556,36.31,81929.71,8.9,0.17549,0.0001,18.96668]
[1778060192570,36.31,81931.94,8.9,0.17571,0.0001,18.98224]
[1778060192577,36.31,81931.94,8.9,0.17571,0.0001,18.98224]
[1778060192592,36.31,81933.41,8.9,0.17583,0.0001,18.9883]
[1778060192952,36.31,81925.67,8.9,0.17508,0.0001,18.9352]
[1778060197987,36.31,81918.71,8.9,0.17442,0.0001,18.88859]
[1778060200668,36.32,81918.67,8.9,0.17443,0.0001,18.88865]
[1778060202702,36.32,81932.58,8.9,0.17578,0.0001,18.98499]
[1778060202710,36.32,81932.58,8.9,0.17578,0.0001,18.98499]
[1778060203022,36.32,81934.75,8.9,0.176,0.0001,19.00021]
[1778060206883,36.32,81931.83,8.9,0.17573,0.0001,18.98108]
[1778060208223,36.32,81935.87,8.9,0.17613,0.0001,19.00913]
[1778060208484,36.32,81947.18,8.9,0.17723,0.0001,19.08702]
[1778060208884,36.32,81947.18,8.9,0.17723,0.0001,19.08702]
[1778060209346,36.32,81939.64,8.9,0.1765,0.0001,19.03547]
[1778060212479,36.32,81932.38,8.9,0.1758,0.0001,18.98594]
[1778060212481,36.32,81932.32,8.9,0.17579,0.0001,18.9857]
[1778060217754,36.33,81929.59,8.9,0.17556,0.0001,18.96878]
[1778060222699,36.33,81934.71,8.9,0.17608,0.0001,19.00562]
[1778060227747,36.33,81938.01,8.9,0.17642,0.0001,19.02971]
[1778060233571,36.34,81929.96,8.9,0.17566,0.0001,18.97583]
[1778060239328,36.34,81935.44,8.9,0.17621,0.0001,19.01468]
[1778060244993,36.34,81941.24,8.9,0.17679,0.0001,19.05558]
[1778060250354,36.34,81945.38,8.9,0.17721,0.0001,19.08497]
[1778060255388,36.34,81945.96,8.9,0.17724,0.0001,19.08541]
[1778060260538,36.35,81945.76,8.9,0.17723,0.0001,19.08464]
[1778060262825,36.35,81946.33,8.9,0.17729,0.0001,19.08897]
[1778060263444,36.35,81927.91,8.9,0.17551,0.0001,18.96284]
[1778060264560,36.35,81927.91,8.9,0.17551,0.0001,18.96284]
[1778060264579,36.35,81917.58,8.9,0.17451,0.0001,18.89224]
[1778060269130,36.35,81917.69,8.9,0.17454,0.0001,18.89418]
[1778060271530,36.35,81910.54,8.9,0.17386,0.0001,18.84557]
[1778060274249,36.35,81900.38,8.9,0.17289,0.0001,18.77655]
[1778060274280,36.35,81900.38,8.9,0.17289,0.0001,18.77655]
[1778060277156,36.35,81909.79,8.9,0.17381,0.0001,18.84186]
[1778060277211,36.35,81909.79,8.9,0.17381,0.0001,18.84186]
[1778060280736,36.36,81904.85,8.9,0.17335,0.0001,18.80884]
[1778060281349,36.36,81904.85,8.9,0.17335,0.0001,18.80884]
[1778060282814,36.36,81907.9,8.9,0.17365,0.0001,18.83024]
[1778060287865,36.36,81905.44,8.9,0.17342,0.0001,18.81435]
[1778060287879,36.36,81905.44,8.9,0.17342,0.0001,18.81435]
[1778060288619,36.36,81911.93,8.9,0.17405,0.0001,18.8591]
[1778060293654,36.36,81911.82,8.9,0.17407,0.0001,18.86012]
[1778060298690,36.37,81912.66,8.9,0.17417,0.0001,18.86768]
[1778060299946,36.37,81912.66,8.9,0.17418,0.0001,18.86803]
[1778060300034,36.37,81912.05,8.9,0.17413,0.0001,18.86421]
[1778060301273,36.37,81912.05,8.9,0.17413,0.0001,18.86421]
[1778060306746,36.37,81906.42,8.9,0.1736,0.0001,18.8268]
[1778060311781,36.37,81904.68,8.9,0.17342,0.0001,18.81162]
[1778060316816,36.38,81905.52,8.9,0.17352,0.0001,18.81847]
[1778060321851,36.38,81906.66,8.9,0.17364,0.0001,18.82736]
[1778060325964,36.38,81906.35,8.9,0.17362,0.0001,18.82603]
[1778060326016,36.38,81908.54,8.9,0.17384,0.0001,18.84124]
[1778060331824,36.38,81918.52,8.9,0.17482,0.0001,18.91104]
[1778060332911,36.38,81922.33,8.9,0.17519,0.0001,18.93747]
[1778060334581,36.38,81928.88,8.9,0.17583,0.0001,18.98263]
[1778060335089,36.39,81939.15,8.9,0.17683,0.0001,19.05339]
[1778060340714,36.39,81944.14,8.9,0.17732,0.0001,19.08804]
[1778060342665,36.39,81947.22,8.9,0.17763,0.0001,19.10941]
[1778060342679,36.39,81947.22,8.9,0.17763,0.0001,19.10941]
[1778060342176,36.39,81964.78,8.9,0.17934,0.0001,19.22967]
[1778060343001,36.39,81970.15,8.9,0.17987,0.0001,19.26651]
[1778060343840,36.39,81970.15,8.9,0.17987,0.0001,19.26651]
[1778060347389,36.39,81981.03,8.9,0.18094,0.0001,19.34096]
[1778060349090,36.39,81984.2,8.9,0.18126,0.0001,19.36301]
[1778060349099,36.39,81984.2,8.9,0.18126,0.0001,19.36301]
[1778060349164,36.39,81983.57,8.9,0.1812,0.0001,19.35882]
[1778060351145,36.39,81982.61,8.9,0.18111,0.0001,19.35239]
[1778060351163,36.39,81982.61,8.9,0.18111,0.0001,19.35239]
[1778060351738,36.39,81982.2,8.9,0.18107,0.0001,19.34972]
[1778060357101,36.39,81981.98,8.9,0.18106,0.0001,19.34903]
[1778060359007,36.39,81982.37,8.9,0.1811,0.0001,19.35183]
[1778060359117,36.39,81984.06,8.9,0.18127,0.0001,19.36351]
[1778060360128,36.39,81984.06,8.9,0.18127,0.0001,19.36351]
[1778060360172,36.39,81984.87,8.9,0.18135,0.0001,19.36915]
[1778060365193,36.39,81983.44,8.9,0.18122,0.0001,19.3599]
[1778060365584,36.39,81983.44,8.9,0.18122,0.0001,19.3599]
[1778060365683,36.39,81984.3,8.9,0.1813,0.0001,19.36589]
[1778060367636,36.39,81986.75,8.9,0.18155,0.0001,19.3829]
[1778060367644,36.39,81986.75,8.9,0.18155,0.0001,19.3829]
[1778060367677,36.39,81985.61,8.9,0.18144,0.0001,19.37537]
[1778060369710,36.39,81986.67,8.9,0.18155,0.0001,19.38287]
[1778060369743,36.4,81986.93,8.9,0.18158,0.0001,19.38489]
[1778060375242,36.4,81987.13,8.9,0.18159,0.0001,19.38347]
[1778060380654,36.4,81988.79,8.9,0.18177,0.0001,19.39572]
[1778060385834,36.4,81990.21,8.9,0.18193,0.0001,19.40678]
[1778060388181,36.4,82003.0,8.9,0.1832,0.0001,19.49446]
[1778060394823,36.41,81995.46,8.9,0.18247,0.0001,19.4441]
[1778060399834,36.41,82003.42,8.9,0.18327,0.0001,19.49926]
[1778060404945,36.41,82002.12,8.9,0.18315,0.0001,19.49089]
[1778060410174,36.41,81997.14,8.9,0.18266,0.0001,19.45752]
[1778060416060,36.41,81997.36,8.9,0.1827,0.0001,19.45985]
[1778060423457,36.42,82000.76,8.9,0.18305,0.0001,19.48413]
[1778060428554,36.42,82004.25,8.9,0.18341,0.0001,19.50864]
[1778060433652,36.42,82001.13,8.9,0.18308,0.0001,19.48389]
[1778060438833,36.42,82002.28,8.9,0.1832,0.0001,19.49228]
[1778060444205,36.42,81997.87,8.9,0.18278,0.0001,19.46309]
[1778060449767,36.42,81999.28,8.9,0.18293,0.0001,19.47367]
[1778060452281,36.42,82003.96,8.9,0.1834,0.0001,19.50588]
[1778060452386,36.42,82003.96,8.9,0.1834,0.0001,19.50588]
[1778060452673,36.42,82003.96,8.9,0.1834,0.0001,19.50588]
[1778060452788,36.43,82010.77,8.9,0.18408,0.0001,19.5524]
[1778060453756,36.43,82010.77,8.9,0.18408,0.0001,19.5524]
[1778060453766,36.43,82010.77,8.9,0.18408,0.0001,19.5524]
[1778060453776,36.43,82010.77,8.9,0.18408,0.0001,19.5524]
[1778060453795,36.43,82009.32,8.9,0.18394,0.0001,19.54258]
[1778060454882,36.43,82010.53,11.9,0.18406,0.0001,19.55089]
[1778060455270,36.43,82010.53,11.9,0.18406,0.0001,19.55089]
[1778060455810,36.43,82024.11,11.9,0.18541,0.0001,19.64336]
[1778060456295,36.43,82024.11,11.9,0.18541,0.0001,19.64336]
[1778060456361,36.43,82024.11,11.9,0.18541,0.0001,19.64336]
[1778060460495,36.43,82013.72,11.9,0.1844,0.0001,19.57427]
[1778060463266,36.43,82009.65,11.9,0.18401,0.0001,19.54749]
[1778060463866,36.43,82012.72,11.9,0.18432,0.0001,19.56873]
[1778060465880,36.45,82025.76,11.9,0.18575,0.0001,19.66588]
[1778060466338,36.45,82025.76,11.9,0.18575,0.0001,19.66588]
[1778060466741,36.45,82025.76,11.9,0.18575,0.0001,19.66588]
[1778060466887,36.45,82030.26,11.9,0.1862,0.0001,19.69678]
[1778060468764,36.46,82030.83,11.9,0.18632,0.0001,19.7048]
[1778060468854,36.47,82030.83,11.9,0.18638,0.0001,19.70874]
[1778060470054,36.47,82036.71,11.9,0.18698,0.0001,19.74902]
[1778060470425,36.47,82036.79,11.9,0.18699,0.0001,19.74989]
[1778060471961,36.48,82036.15,11.9,0.18698,0.0001,19.74883]
[1778060471965,36.48,82036.15,11.9,0.18698,0.0001,19.74883]
[1778060472058,36.48,82036.39,11.9,0.187,0.0001,19.75046]
[1778060477227,36.48,82026.1,11.9,0.18599,0.0001,19.68203]
[1778060480135,36.49,82021.82,11.9,0.18559,0.0001,19.65469]
[1778060480843,36.49,82017.46,11.9,0.18517,0.0001,19.62553]
[1778060481998,36.49,82002.08,11.9,0.18364,0.0001,19.52113]
[1778060485259,36.49,82004.82,11.9,0.18393,0.0001,19.54074]
[1778060485676,36.49,82008.29,11.9,0.18428,0.0001,19.56465]
[1778060491715,36.52,82003.21,11.9,0.18397,0.0001,19.54335]
[1778060492403,36.53,82002.61,11.9,0.18395,0.0001,19.53962]
[1778060492813,36.54,82001.01,11.9,0.18386,0.0001,19.53339]
[1778060493510,36.54,82001.01,11.9,0.18386,0.0001,19.53339]
[1778060493611,36.54,81998.69,11.9,0.18364,0.0001,19.51795]
[1778060498629,36.59,81999.97,11.9,0.18409,0.0001,19.54839]
[1778060503912,36.6,82006.64,11.9,0.18483,0.0001,19.59883]
[1778060509074,36.6,82017.45,11.9,0.18594,0.0001,19.67392]
[1778060514234,36.61,82014.99,11.9,0.18572,0.0001,19.65937]
[1778060519269,36.61,82017.72,11.9,0.18602,0.0001,19.6796]
[1778060524307,36.62,82018.2,11.9,0.1861,0.0001,19.68467]
[1778060529580,36.62,82016.11,11.9,0.18591,0.0001,19.67186]
[1778060534378,36.62,82028.29,11.9,0.18715,0.0001,19.7562]
[1778060539468,36.63,82028.71,11.9,0.18721,0.0001,19.76006]
[1778060545577,36.63,82034.01,11.9,0.18777,0.0001,19.79778]
[1778060545810,36.63,82034.01,11.9,0.18777,0.0001,19.79778]
[1778060548791,36.63,82030.9,11.9,0.18748,0.0001,19.77786]
[1778060551628,36.64,82026.65,11.9,0.18706,0.0001,19.74993]
[1778060552269,36.64,82027.6,11.9,0.18713,0.0001,19.75237]
[1778060554960,36.64,82017.49,11.9,0.18614,0.0001,19.68458]
[1778060557442,36.64,82014.46,11.9,0.18585,0.0001,19.66525]
[1778060557628,36.64,82014.46,11.9,0.18585,0.0001,19.66525]
[1778060557735,36.64,82007.69,11.9,0.18519,0.0001,19.61984]
[1778060560143,36.64,82003.21,11.9,0.18475,0.0001,19.59017]
[1778060560887,36.64,82003.04,11.9,0.18474,0.0001,19.58938]
[1778060561163,36.64,82003.04,11.9,0.18474,0.0001,19.58938]
[1778060561569,36.64,82003.96,11.9,0.18484,0.0001,19.59613]
[1778060566985,36.69,82001.63,11.9,0.18492,0.0001,19.60067]
[1778060567502,36.7,82001.18,11.9,0.18495,0.0001,19.60255]
[1778060567611,36.7,82001.26,11.9,0.18496,0.0001,19.60359]
[1778060570396,36.7,81995.87,11.9,0.18444,0.0001,19.56813]
[1778060573676,36.72,81992.95,11.9,0.18425,0.0001,19.55485]
[1778060576410,36.72,81991.96,11.9,0.18418,0.0001,19.54979]
[1778060576771,36.72,81992.74,11.9,0.18427,0.0001,19.5556]
[1778060582716,36.79,81992.51,11.9,0.18469,0.0001,19.58369]
[1778060587751,36.8,81995.22,11.9,0.18505,0.0001,19.60801]
[1778060592786,36.81,81999.49,11.9,0.1855,0.0001,19.63868]
[1778060597821,36.82,82001.83,11.9,0.1858,0.0001,19.65895]
[1778060602856,36.82,81999.49,11.9,0.18559,0.0001,19.64473]
[1778060607891,36.83,81996.95,11.9,0.18537,0.0001,19.62919]
[1778060612926,36.83,81995.65,11.9,0.18523,0.0001,19.61779]
[1778060617961,36.83,81995.65,11.9,0.18526,0.0001,19.61942]
[1778060622996,36.84,81996.18,11.9,0.18538,0.0001,19.6276]
[1778060629040,36.85,81995.22,11.9,0.18532,0.0001,19.62351]
[1778060634076,36.85,81994.43,11.9,0.18527,0.0001,19.62017]
[1778060639110,36.86,81993.12,11.9,0.18517,0.0001,19.61334]
[1778060644079,36.86,81994.19,11.9,0.1853,0.0001,19.6217]
[1778060650432,36.87,81995.26,11.9,0.18544,0.0001,19.63146]
[1778060654383,36.87,81998.31,11.9,0.18577,0.0001,19.65337]
[1778060660257,36.87,81998.4,11.9,0.18581,0.0001,19.65624]
[1778060662647,36.88,81998.48,11.9,0.18587,0.0001,19.66029]
[1778060664704,36.88,82005.78,11.9,0.1866,0.0001,19.71003]
[1778060670339,36.89,81997.38,11.9,0.1858,0.0001,19.65554]
[1778060673133,36.91,81998.79,11.9,0.18608,0.0001,19.67184]
[1778060678395,36.95,82002.38,11.9,0.18668,0.0001,19.71215]
[1778060683430,36.96,81999.3,11.9,0.18645,0.0001,19.6963]
[1778060688465,36.97,81997.41,11.9,0.18629,0.0001,19.68532]
[1778060692536,36.97,81996.99,11.9,0.18627,0.0001,19.68356]
[1778060693559,36.97,81997.79,11.9,0.18635,0.0001,19.68928]
[1778060698642,36.97,82009.99,11.9,0.18758,0.0001,19.77251]
[1778060704220,36.98,82003.43,11.9,0.18695,0.0001,19.73006]
[1778060709536,36.98,81997.18,11.9,0.18636,0.0001,19.68985]
[1778060715665,37.04,81989.64,11.9,0.18605,0.0001,19.66775]
[1778060717542,37.05,81990.16,11.9,0.18616,0.0001,19.67512]
[1778060717934,37.05,81990.16,11.9,0.18616,0.0001,19.67512]
[1778060717940,37.05,81990.16,11.9,0.18616,0.0001,19.67512]
[1778060718034,37.06,81988.27,11.9,0.18603,0.0001,19.66625]
[1778060718309,37.06,81988.27,11.9,0.18603,0.0001,19.66625]
[1778060718413,37.06,81988.27,11.9,0.18603,0.0001,19.66625]
[1778060719106,37.06,81988.27,11.9,0.18603,0.0001,19.66625]
[1778060719169,37.06,81964.0,11.9,0.18366,0.0001,19.50397]
[1778060719883,37.06,81950.0,11.9,0.1823,0.0001,19.41046]
[1778060721096,37.06,81950.0,11.9,0.1823,0.0001,19.41046]
[1778060721119,37.06,81950.63,11.9,0.18237,0.0001,19.41517]
[1778060724628,37.07,81949.98,11.9,0.18233,0.0001,19.41228]
[1778060724735,37.07,81948.85,11.9,0.18222,0.0001,19.4052]
[1778060725737,37.07,81948.85,11.9,0.18222,0.0001,19.4052]
[1778060730844,37.07,81945.62,11.9,0.18194,0.0001,19.38569]
[1778060734416,37.08,81944.08,11.9,0.18181,0.0001,19.37395]
[1778060737055,37.08,81945.5,11.9,0.18196,0.0001,19.38459]
[1778060742879,37.09,81945.82,11.9,0.18205,0.0001,19.39085]
[1778060747961,37.1,81938.73,11.9,0.1814,0.0001,19.34556]
[1778060748247,37.1,81938.73,11.9,0.1814,0.0001,19.34556]
[1778060748310,37.1,81937.07,11.9,0.18125,0.0001,19.33508]
[1778060748497,37.1,81937.07,11.9,0.18125,0.0001,19.33508]
[1778060748648,37.1,81937.07,11.9,0.18125,0.0001,19.33508]
[1778060749130,37.1,81937.07,11.9,0.18125,0.0001,19.33508]
[1778060749176,37.11,81918.61,11.9,0.17955,0.0001,19.21683]
[1778060749938,37.11,81902.85,11.9,0.17804,0.0001,19.11151]
[1778060754973,37.14,81898.05,11.9,0.17779,0.0001,19.09335]
[1778060757338,37.14,81895.99,11.9,0.17761,0.0001,19.08073]
[1778060762408,37.15,81901.33,11.9,0.17817,0.0001,19.11949]
[1778060765268,37.16,81913.66,11.9,0.17938,0.0001,19.20398]
[1778060769250,37.16,81913.5,11.9,0.17939,0.0001,19.20463]
[1778060770081,37.17,81914.87,11.9,0.17961,0.0001,19.21999]
[1778060770319,37.17,81914.87,11.9,0.17961,0.0001,19.21999]
[1778060770685,37.17,81914.87,11.9,0.17961,0.0001,19.21999]
[1778060771088,37.17,81911.95,11.9,0.17934,0.0001,19.20096]
[1778060774024,37.18,81909.57,11.9,0.17912,0.0001,19.18614]
[1778060774042,37.18,81909.57,11.9,0.17912,0.0001,19.18614]
[1778060775363,37.18,81898.61,11.9,0.17809,0.0001,19.11385]
[1778060780737,37.18,81892.94,11.9,0.17759,0.0001,19.07868]
[1778060782286,37.19,81888.86,11.9,0.17722,0.0001,19.05243]
[1778060787105,37.19,81887.86,11.9,0.17716,0.0001,19.04804]
[1778060788484,37.19,81888.74,11.9,0.17726,0.0001,19.05509]
[1778060794129,37.2,81889.33,11.9,0.17732,0.0001,19.05722]
[1778060797641,37.2,81889.76,11.9,0.17739,0.0001,19.06178]
[1778060798082,37.2,81889.76,11.9,0.17739,0.0001,19.06219]
[1778060800073,37.21,81881.09,11.9,0.17657,0.0001,19.00448]
[1778060804360,37.22,81885.1,11.9,0.17704,0.0001,19.03739]
[1778060806337,37.22,81881.05,11.9,0.17667,0.0001,19.01101]
[1778060807051,37.22,81881.05,11.9,0.17667,0.0001,19.01101]
[1778060808912,37.22,81874.51,11.9,0.17605,9e-05,18.96759]
[1778060808971,37.22,81874.51,11.9,0.17605,9e-05,18.96759]
[1778060809028,37.22,81874.51,11.9,0.17605,9e-05,18.96759]
[1778060809211,37.22,81874.51,11.9,0.17605,9e-05,18.96759]
[1778060809482,37.22,81873.73,11.9,0.17599,9e-05,18.96324]
[1778060811928,37.23,81861.15,11.9,0.17482,9e-05,18.88]
[1778060813409,37.23,81860.09,11.9,0.17473,9e-05,18.87345]
[1778060814484,37.23,81860.16,11.9,0.17474,9e-05,18.87449]
[1778060814933,37.23,81860.16,11.9,0.17474,9e-05,18.87449]
[1778060814960,37.23,81860.16,11.9,0.17474,9e-05,18.87449]
[1778060815401,37.23,81859.5,11.9,0.1747,9e-05,18.87119]
[1778060819539,37.24,81847.68,11.9,0.17362,9e-05,18.79454]
[1778060819625,37.24,81847.68,11.9,0.17362,9e-05,18.79454]
[1778060819835,37.24,81847.68,11.9,0.17362,9e-05,18.79454]
[1778060821294,37.24,81847.2,11.9,0.17359,9e-05,18.792]
[1778060821438,37.24,81843.71,11.9,0.17327,9e-05,18.76929]
[1778060821628,37.24,81843.71,11.9,0.17327,9e-05,18.76929]
[1778060821645,37.24,81843.71,11.9,0.17327,9e-05,18.76929]
[1778060821661,37.24,81843.71,11.9,0.17327,9e-05,18.76929]
[1778060821984,37.24,81831.99,11.9,0.17218,9e-05,18.6913]
[1778060824744,37.24,81823.11,11.9,0.17136,9e-05,18.63262]
[1778060826125,37.24,81823.18,11.9,0.17138,9e-05,18.63359]
[1778060827699,37.24,81821.26,11.9,0.1712,9e-05,18.6212]
[1778060828921,37.25,81813.56,11.9,0.1705,9e-05,18.57055]
[1778060829451,37.25,81812.91,11.9,0.17045,9e-05,18.56677]
[1778060829741,37.25,81812.91,11.9,0.17045,9e-05,18.56677]
[1778060830610,37.25,81814.46,11.9,0.1706,9e-05,18.57775]
[1778060830719,37.25,81814.46,11.9,0.1706,9e-05,18.57775]
[1778060831083,37.25,81819.45,11.9,0.17107,9e-05,18.61179]
[1778060831714,37.25,81819.45,11.9,0.17107,9e-05,18.61179]
[1778060831818,37.25,81819.45,11.9,0.17107,9e-05,18.61179]
[1778060832096,37.25,81819.45,11.9,0.17107,9e-05,18.61179]
[1778060832179,37.25,81835.74,11.9,0.1726,9e-05,18.72162]
[1778060833977,37.25,81850.92,11.9,0.17405,9e-05,18.8248]
[1778060840060,37.26,81852.31,11.9,0.17422,9e-05,18.83719]
[1778060840158,37.26,81854.33,11.9,0.17442,9e-05,18.85134]
[1778060841359,37.26,81854.75,11.9,0.17446,9e-05,18.85415]
[1778060841652,37.27,81854.66,11.9,0.17447,9e-05,18.85455]
[1778060845748,37.27,81861.31,11.9,0.17512,9e-05,18.90078]
[1778060849711,37.27,81857.18,11.9,0.17476,9e-05,18.87513]
[1778060850510,37.27,81857.94,11.9,0.17484,9e-05,18.88077]
[1778060855730,37.28,81855.19,11.9,0.17459,9e-05,18.86095]
[1778060857219,37.28,81854.03,11.9,0.17449,9e-05,18.85375]
[1778060857847,37.28,81856.0,11.9,0.17469,9e-05,18.86751]
[1778060859803,37.29,81859.13,11.9,0.175,9e-05,18.88956]
[1778060861199,37.29,81857.34,11.9,0.17484,9e-05,18.87811]
[1778060862086,37.29,81857.09,11.9,0.17482,9e-05,18.87697]
[1778060863448,37.29,81859.91,11.9,0.1751,9e-05,18.89691]
[1778060863898,37.29,81859.91,11.9,0.1751,9e-05,18.89691]
[1778060864248,37.29,81859.91,11.9,0.1751,9e-05,18.89691]
[1778060864629,37.29,81853.66,11.9,0.17452,9e-05,18.8556]
[1778060864644,37.29,81853.66,11.9,0.17452,9e-05,18.8556]
[1778060869793,37.3,81856.25,11.9,0.17481,9e-05,18.87615]
[1778060874828,37.3,81856.2,11.9,0.17485,9e-05,18.87842]
[1778060878405,37.31,81853.33,11.9,0.1746,9e-05,18.86079]
[1778060878536,37.31,81853.33,11.9,0.1746,9e-05,18.86079]
[1778060878556,37.31,81853.33,11.9,0.1746,9e-05,18.86079]
[1778060878582,37.31,81853.33,11.9,0.1746,9e-05,18.86079]
[1778060879949,37.31,81848.04,11.9,0.17411,9e-05,18.82594]
[1778060880534,37.31,81843.18,11.9,0.17366,9e-05,18.79402]
[1778060882290,37.31,81841.08,11.9,0.17347,9e-05,18.7806]
[1778060882525,37.31,81840.19,11.9,0.1734,9e-05,18.7753]
[1778060882530,37.31,81840.19,11.9,0.1734,9e-05,18.7753]
[1778060882884,37.31,81837.57,11.9,0.17316,9e-05,18.75824]
[1778060887706,37.32,81834.9,11.9,0.17293,9e-05,18.74174]
[1778060887716,37.32,81834.9,11.9,0.17293,9e-05,18.74174]
[1778060887775,37.32,81834.9,11.9,0.17293,9e-05,18.74174]
[1778060887897,37.32,81834.9,11.9,0.17293,9e-05,18.74174]
[1778060888294,37.32,81830.5,11.9,0.17252,9e-05,18.71263]
[1778060888554,37.32,81830.5,11.9,0.17252,9e-05,18.71263]
[1778060889597,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890106,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890120,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890169,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890204,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890212,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890222,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890349,37.32,81820.67,11.9,0.17161,9e-05,18.64738]
[1778060890322,37.32,81820.73,11.9,0.17163,9e-05,18.64841]
[1778060891953,37.32,81801.3,11.9,0.16983,9e-05,18.51887]
[1778060893111,37.32,81801.3,11.9,0.16983,9e-05,18.51887]
[1778060893175,37.32,81801.49,11.9,0.16986,9e-05,18.52053]
[1778060895249,37.32,81801.12,11.9,0.16983,9e-05,18.51855]
[1778060895831,37.32,81799.19,11.9,0.16966,9e-05,18.50612]
[1778060896124,37.33,81791.05,11.9,0.16891,9e-05,18.45213]
[1778060896407,37.33,81791.05,11.9,0.16891,9e-05,18.45213]
[1778060896446,37.33,81791.05,11.9,0.16891,9e-05,18.45213]
[1778060896545,37.33,81791.05,11.9,0.16891,9e-05,18.45213]
[1778060896564,37.33,81791.05,11.9,0.16891,9e-05,18.45213]
[1778060896721,37.33,81791.05,11.9,0.16891,9e-05,18.45213]
[1778060896988,37.33,81777.5,11.9,0.16767,9e-05,18.36164]
[1778060898400,37.33,81770.97,11.9,0.1671,9e-05,18.31994]
[1778060898592,37.33,81770.97,11.9,0.1671,9e-05,18.31994]
[1778060899105,37.33,81770.97,11.9,0.1671,9e-05,18.31994]
[1778060899872,37.33,81772.8,11.9,0.16727,9e-05,18.33246]
[1778060900114,37.33,81772.8,11.9,0.16727,9e-05,18.33246]
[1778060900380,37.33,81772.8,11.9,0.16727,9e-05,18.33246]
[1778060900730,37.33,81777.35,11.9,0.16769,9e-05,18.36329]
[1778060901081,37.33,81777.35,11.9,0.16769,9e-05,18.36329]
[1778060901134,37.33,81777.35,11.9,0.16769,9e-05,18.36329]
[1778060902113,37.33,81777.85,11.9,0.16774,9e-05,18.36702]
[1778060902882,37.33,81770.66,11.9,0.16709,9e-05,18.31917]
[1778060903220,37.33,81770.66,11.9,0.16709,9e-05,18.31917]
[1778060904388,37.33,81772.39,11.9,0.16725,9e-05,18.3311]
[1778060905502,37.33,81781.43,11.9,0.16809,9e-05,18.39238]
[1778060905506,37.33,81781.43,11.9,0.16809,9e-05,18.39238]
[1778060905584,37.33,81781.43,11.9,0.16809,9e-05,18.39238]
[1778060906059,37.34,81789.08,11.9,0.16881,9e-05,18.44414]
[1778060907722,37.34,81795.79,11.9,0.16943,9e-05,18.48953]
[1778060908070,37.34,81795.79,11.9,0.16943,9e-05,18.48953]
[1778060909351,37.34,81792.35,11.9,0.16912,9e-05,18.46691]
[1778060910073,37.34,81791.82,11.9,0.16908,9e-05,18.4638]
[1778060911549,37.34,81794.39,11.9,0.1693,9e-05,18.47759]
[1778060912054,37.34,81794.39,11.9,0.1693,9e-05,18.47759]
[1778060916908,37.35,81789.76,11.9,0.1689,9e-05,18.44874]
[1778060917667,37.35,81789.76,11.9,0.16891,9e-05,18.44918]
[1778060918215,37.35,81789.76,11.9,0.16891,9e-05,18.44918]
[1778060918426,37.35,81789.66,11.9,0.1689,9e-05,18.44896]
[1778060919150,37.35,81790.11,11.9,0.16895,9e-05,18.45262]
[1778060924185,37.36,81790.13,11.9,0.169,9e-05,18.45597]
[1778060925795,37.36,81790.35,11.9,0.16903,9e-05,18.45808]
[1778060930840,37.36,81787.7,11.9,0.16883,9e-05,18.44354]
[1778060931088,37.36,81787.7,11.9,0.16883,9e-05,18.44354]
[1778060933248,37.37,81803.84,11.9,0.17035,9e-05,18.55329]
[1778060935104,37.37,81808.7,11.9,0.17081,9e-05,18.58627]
[1778060940297,37.37,81821.63,11.9,0.17204,9e-05,18.6748]
[1778060942854,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060942873,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060942992,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060943022,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060943083,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060943187,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060943196,37.37,81821.72,11.9,0.17205,9e-05,18.6757]
[1778060943318,37.37,81825.38,11.9,0.1724,9e-05,18.70074]
[1778060943457,37.37,81825.38,11.9,0.1724,9e-05,18.70074]
[1778060948611,37.38,81838.62,11.9,0.17368,9e-05,18.79213]
[1778060950039,37.38,81833.47,11.9,0.17321,9e-05,18.75826]
[1778060954980,37.39,81835.56,11.9,0.17344,9e-05,18.77506]
[1778060960437,37.4,81838.48,11.9,0.17376,9e-05,18.79756]
[1778060963458,37.41,81849.83,11.9,0.1749,9e-05,18.87836]
[1778060968263,37.43,81854.12,11.9,0.17546,9e-05,18.91802]
[1778060968762,37.44,81856.64,11.9,0.17575,9e-05,18.93844]
[1778060968912,37.44,81856.64,11.9,0.17575,9e-05,18.93844]
[1778060969107,37.44,81856.64,11.9,0.17575,9e-05,18.93844]
[1778060969133,37.44,81862.88,11.9,0.17635,9e-05,18.98026]
[1778060969768,37.44,81862.88,11.9,0.17635,9e-05,18.98026]
[1778060970118,37.44,81862.88,11.9,0.17635,9e-05,18.98026]
[1778060970966,37.44,81874.03,11.9,0.17741,9e-05,19.05526]
[1778060975542,37.44,81886.48,11.9,0.17858,0.0001,19.13504]
[1778060977019,37.44,81886.48,11.9,0.17858,0.0001,19.13504]
[1778060982802,37.45,81880.63,11.9,0.17805,9e-05,19.09771]
[1778060988633,37.45,81888.14,11.9,0.17879,0.0001,19.14951]
[1778060993851,37.45,81887.36,11.9,0.17873,0.0001,19.14548]
[1778060999091,37.46,81890.01,11.9,0.179,0.0001,19.16438]
[1778061004847,37.47,81896.22,11.9,0.17966,0.0001,19.21009]
[1778061010788,37.48,81901.64,11.9,0.18025,0.0001,19.25109]
[1778061015822,37.48,81898.73,11.9,0.17998,0.0001,19.23225]
[1778061021040,37.48,81891.15,11.9,0.17927,0.0001,19.18274]
[1778061025001,37.48,81896.93,11.9,0.17984,0.0001,19.22197]
[1778061025458,37.48,81896.93,11.9,0.17984,0.0001,19.22197]
[1778061027245,37.48,81893.26,11.9,0.17949,0.0001,19.19796]
[1778061027532,37.48,81893.26,11.9,0.17949,0.0001,19.19796]
[1778061032946,37.49,81891.7,11.9,0.17933,0.0001,19.18471]
[1778061037479,37.49,81890.68,11.9,0.17925,0.0001,19.17864]
[1778061037486,37.49,81890.31,11.9,0.17922,0.0001,19.17642]
[1778061042736,37.49,81882.1,11.9,0.17845,0.0001,19.12274]
[1778061046734,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061046746,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061046771,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061047022,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061047074,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061047143,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061047162,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061047408,37.49,81877.49,11.9,0.17802,9e-05,19.09289]
[1778061048613,37.49,81853.63,11.9,0.17577,9e-05,18.93465]
[1778061050247,37.49,81844.33,11.9,0.17491,9e-05,18.87315]
[1778061054572,37.5,81840.42,11.9,0.17457,9e-05,18.84913]
[1778061056433,37.5,81841.62,11.9,0.1747,9e-05,18.85814]
[1778061059298,37.5,81844.75,11.9,0.17501,9e-05,18.88049]
[1778061059880,37.5,81840.91,11.9,0.17466,9e-05,18.8554]
[1778061060611,37.5,81840.91,11.9,0.17466,9e-05,18.8554]
[1778061060954,37.51,81839.84,11.9,0.17457,9e-05,18.84879]
[1778061062643,37.51,81839.49,11.9,0.17454,9e-05,18.84697]
[1778061063136,37.51,81839.2,11.9,0.17452,9e-05,18.84555]
[1778061063791,37.51,81838.87,11.9,0.1745,9e-05,18.84387]
[1778061066408,37.51,81840.73,11.9,0.17469,9e-05,18.85726]
[1778061070266,37.52,81842.25,11.9,0.17486,9e-05,18.86932]
[1778061076244,37.52,81849.11,11.9,0.17555,9e-05,18.91836]
[1778061079502,37.53,81856.16,11.9,0.17623,9e-05,18.96617]
[1778061080504,37.53,81857.51,11.9,0.17636,9e-05,18.97557]
[1778061083293,37.53,81865.54,11.9,0.17714,9e-05,19.03002]
[1778061086908,37.53,81860.13,11.9,0.17664,9e-05,18.99527]
[1778061089407,37.53,81864.06,11.9,0.17702,9e-05,19.02191]
[1778061091405,37.53,81862.88,11.9,0.17692,9e-05,19.01455]
[1778061094088,37.54,81863.71,11.9,0.17698,9e-05,19.01652]
[1778061100582,37.54,81852.35,11.9,0.17593,9e-05,18.94284]
[1778061103034,37.54,81853.22,11.9,0.17603,9e-05,18.94961]
[1778061104747,37.54,81862.48,11.9,0.17691,9e-05,19.01171]
[1778061107266,37.54,81867.99,11.9,0.17744,9e-05,19.04876]
[1778061108774,37.54,81871.57,11.9,0.17778,9e-05,19.07299]
[1778061109498,37.54,81871.57,11.9,0.17778,9e-05,19.07299]
[1778061109599,37.55,81873.5,11.9,0.17797,9e-05,19.086]
[1778061112555,37.55,81880.93,11.9,0.17868,9e-05,19.13563]
[1778061117801,37.55,81887.34,11.9,0.1793,0.0001,19.17939]
[1778061122812,37.55,81897.11,11.9,0.18025,0.0001,19.24503]
[1778061128610,37.55,81902.36,11.9,0.18076,0.0001,19.28045]
[1778061133235,37.55,81904.93,11.9,0.18101,0.0001,19.29781]
[1778061138680,37.55,81913.54,11.9,0.18185,0.0001,19.3556]
[1778061139318,37.55,81913.54,11.9,0.18185,0.0001,19.3556]
[1778061144557,37.56,81914.07,11.9,0.18191,0.0001,19.35996]
[1778061149759,37.56,81904.58,11.9,0.18102,0.0001,19.29812]
[1778061154794,37.56,81909.56,11.9,0.18148,0.0001,19.32798]
[1778061159829,37.56,81918.59,11.9,0.18236,0.0001,19.38868]
[1778061164879,37.56,81917.55,11.9,0.18227,0.0001,19.38233]
[1778061165861,37.56,81918.49,11.9,0.18236,0.0001,19.38866]
[1778061166505,37.56,81918.44,11.9,0.18236,0.0001,19.38843]
[1778061167233,37.56,81918.44,11.9,0.18236,0.0001,19.38843]
[1778061172313,37.57,81919.21,11.9,0.18244,0.0001,19.39399]
[1778061174428,37.57,81923.23,11.9,0.18283,0.0001,19.42081]
[1778061179969,37.57,81934.53,11.9,0.18394,0.0001,19.49699]
[1778061183730,37.57,81935.47,11.9,0.18404,0.0001,19.50361]
[1778061189788,37.57,81926.33,11.9,0.18318,0.0001,19.44476]
[1778061195047,37.58,81925.04,11.9,0.18308,0.0001,19.43791]
[1778061200109,37.58,81925.36,11.9,0.18314,0.0001,19.44184]
[1778061205144,37.59,81928.04,11.9,0.18342,0.0001,19.46109]
[1778061210271,37.59,81937.09,11.9,0.18431,0.0001,19.52202]
[1778061215273,37.59,81937.09,11.9,0.18429,0.0001,19.51875]
[1778061222263,37.59,81937.01,11.9,0.18431,0.0001,19.52003]
[1778061227298,37.6,81935.56,11.9,0.18419,0.0001,19.5115]
[1778061232827,37.6,81934.21,11.9,0.18407,0.0001,19.50348]
[1778061233401,37.6,81936.94,11.9,0.18434,0.0001,19.52175]
[1778061234980,37.6,81951.01,11.9,0.18571,0.0001,19.61505]
[1778061236207,37.6,81952.91,11.9,0.1859,0.0001,19.6277]
[1778061238715,37.6,81952.95,11.9,0.1859,0.0001,19.62813]
[1778061244464,37.6,81955.25,11.9,0.18613,0.0001,19.64361]
[1778061247221,37.6,81956.72,11.9,0.18628,0.0001,19.65353]
[1778061247304,37.6,81956.72,11.9,0.18628,0.0001,19.65353]
[1778061247325,37.6,81956.72,11.9,0.18628,0.0001,19.65353]
[1778061249222,37.6,81957.71,11.9,0.18637,0.0001,19.66019]
[1778061249470,37.6,81956.84,11.9,0.18629,0.0001,19.65451]
[1778061254505,37.6,81958.05,11.9,0.18641,0.0001,19.66278]
[1778061259540,37.6,81955.55,11.9,0.18617,0.0001,19.6466]
[1778061262479,37.6,81956.7,11.9,0.18629,0.0001,19.6544]
[1778061262561,37.6,81956.04,11.9,0.18623,0.0001,19.65014]
[1778061263067,37.6,81956.04,11.9,0.18623,0.0001,19.65014]
[1778061263812,37.61,81953.92,11.9,0.18602,0.0001,19.63626]
[1778061270617,37.61,81953.88,11.9,0.18604,0.0001,19.63737]
[1778061274645,37.61,81943.34,11.9,0.185,0.0001,19.56442]
[1778061279680,37.61,81942.93,11.9,0.18498,0.0001,19.56311]
[1778061284715,37.62,81946.33,11.9,0.18533,0.0001,19.58693]
[1778061289750,37.62,81948.26,11.9,0.18554,0.0001,19.60079]
[1778061294785,37.62,81948.97,11.9,0.18562,0.0001,19.60654]
[1778061299820,37.62,81951.76,11.9,0.18591,0.0001,19.62591]
[1778061300749,37.62,81951.76,11.9,0.18591,0.0001,19.62591]
[1778061300753,37.62,81951.76,11.9,0.18591,0.0001,19.62591]
[1778061301498,37.62,81954.27,12.7,0.18615,0.0001,19.64264]
[1778061301605,37.62,81954.27,12.7,0.18615,0.0001,19.64264]
[1778061301609,37.62,81954.27,12.9,0.18615,0.0001,19.64264]
[1778061303229,37.63,81965.24,13.2,0.18725,0.0001,19.71699]
[1778061303444,37.63,81965.24,13.7,0.18725,0.0001,19.71699]
[1778061304172,37.63,81971.88,13.7,0.18791,0.0001,19.76115]
[1778061304888,37.63,81971.88,14.0,0.18791,0.0001,19.76115]
[1778061304894,37.63,81971.88,14.0,0.18791,0.0001,19.76115]
[1778061305489,37.63,81975.86,14.0,0.1883,0.0001,19.78771]
[1778061305577,37.63,81975.86,14.0,0.1883,0.0001,19.78771]
[1778061305865,37.63,81983.24,14.0,0.18903,0.0001,19.83677]
[1778061309893,37.64,81972.05,14.0,0.18797,0.0001,19.7649]
[1778061314928,37.65,81969.43,14.0,0.18782,0.0001,19.75502]
[1778061320612,37.67,81971.21,14.0,0.1881,0.0001,19.7735]
[1778061325158,37.68,81979.19,14.0,0.18892,0.0001,19.82868]
[1778061325202,37.68,81979.19,14.0,0.18892,0.0001,19.82868]
[1778061325294,37.68,81971.81,14.0,0.18821,0.0001,19.7806]
[1778061327886,37.68,81960.77,14.0,0.18714,0.0001,19.70869]
[1778061333055,37.68,81959.51,14.0,0.18702,0.0001,19.69822]
[1778061338090,37.69,81960.18,14.0,0.18712,0.0001,19.70475]
[1778061341416,37.69,81960.18,14.0,0.18713,0.0001,19.70559]
[1778061341667,37.69,81962.5,14.0,0.18737,0.0001,19.72184]
[1778061345143,37.7,81977.05,14.0,0.18883,0.0001,19.81951]
[1778061349226,37.7,81976.55,14.0,0.1888,0.0001,19.81747]
[1778061349712,37.7,81976.55,14.0,0.1888,0.0001,19.81789]
[1778061351395,37.7,81978.45,14.0,0.189,0.0001,19.83095]
[1778061351597,37.7,81978.45,14.0,0.189,0.0001,19.83095]
[1778061353312,37.71,81980.76,14.0,0.18924,0.0001,19.84724]
[1778061355536,37.71,81982.57,14.0,0.18943,0.0001,19.8602]
[1778061356354,37.71,81981.2,14.0,0.18931,0.0001,19.85175]
[1778061362264,37.72,81980.38,14.0,0.18929,0.0001,19.85018]
[1778061367302,37.72,81981.59,14.0,0.18945,0.0001,19.86088]
[1778061372338,37.73,81981.29,14.0,0.18946,0.0001,19.8616]
[1778061377373,37.74,81979.21,14.0,0.1893,0.0001,19.85064]
[1778061382684,37.74,81979.62,14.0,0.18937,0.0001,19.8555]
[1778061382777,37.74,81979.62,14.0,0.18937,0.0001,19.8555]
[1778061384286,37.75,81967.39,14.0,0.1882,0.0001,19.77636]
[1778061385610,37.75,81960.71,14.0,0.18755,0.0001,19.73315]
[1778061387231,37.75,81958.91,14.0,0.1874,0.0001,19.72272]
[1778061388905,37.75,81958.69,14.0,0.18739,0.0001,19.72198]
[1778061392767,37.76,81956.95,14.0,0.18724,0.0001,19.70914]
[1778061392795,37.76,81956.95,14.0,0.18724,0.0001,19.70914]
[1778061392805,37.76,81956.95,14.0,0.18724,0.0001,19.70914]
[1778061392863,37.76,81956.44,14.0,0.1872,0.0001,19.70651]
[1778061396522,37.76,81960.4,14.0,0.18761,0.0001,19.73413]
[1778061397140,37.76,81961.23,14.0,0.1877,0.0001,19.7401]
[1778061399527,37.77,81976.08,14.0,0.18917,0.0001,19.83889]
[1778061404562,37.77,81976.1,14.0,0.1892,0.0001,19.84091]
[1778061407492,37.77,81974.5,14.0,0.18905,0.0001,19.83117]
[1778061409548,37.78,81974.18,14.0,0.18903,0.0001,19.82984]
[1778061414634,37.78,81972.94,14.0,0.18895,0.0001,19.82397]
[1778061419672,37.79,81972.32,14.0,0.18891,0.0001,19.82143]
[1778061419882,37.79,81972.32,14.0,0.18891,0.0001,19.82143]
[1778061425711,37.79,81971.17,14.0,0.18884,0.0001,19.81668]
[1778061428352,37.79,81970.88,14.0,0.18882,0.0001,19.81553]
[1778061430903,37.79,81971.04,14.0,0.18884,0.0001,19.81695]
[1778061435359,37.8,81971.21,14.0,0.18889,0.0001,19.81987]
[1778061435394,37.8,81971.21,14.0,0.18889,0.0001,19.81987]
[1778061436272,37.8,81968.94,14.0,0.18868,0.0001,19.80573]
[1778061436793,37.8,81955.81,14.0,0.18741,0.0001,19.72004]
[1778061441829,37.81,81953.9,14.0,0.18725,0.0001,19.70935]
[1778061447571,37.81,81953.82,14.0,0.18727,0.0001,19.71071]
[1778061448195,37.81,81954.37,14.0,0.18733,0.0001,19.71469]
[1778061448990,37.81,81957.23,14.0,0.18761,0.0001,19.73382]
[1778061454460,37.82,81960.89,14.0,0.18797,0.0001,19.75573]
[1778061460962,37.82,81964.05,14.0,0.18833,0.0001,19.77955]
[1778061465997,37.83,81963.26,14.0,0.18828,0.0001,19.77646]
[1778061471034,37.83,81961.31,14.0,0.18813,0.0001,19.76587]
[1778061476069,37.84,81965.19,14.0,0.18854,0.0001,19.7934]
[1778061481108,37.84,81965.41,14.0,0.18859,0.0001,19.7969]
[1778061486143,37.85,81965.39,14.0,0.18862,0.0001,19.79883]
[1778061491178,37.85,81960.42,14.0,0.18817,0.0001,19.76838]
[1778061492821,37.85,81960.42,14.0,0.18817,0.0001,19.76838]
[1778061493192,37.86,81960.63,14.0,0.1882,0.0001,19.77065]
[1778061498227,37.86,81962.84,14.0,0.18844,0.0001,19.78667]
[1778061503875,37.86,81962.71,14.0,0.18845,0.0001,19.78698]
[1778061509605,37.87,81963.75,14.0,0.18858,0.0001,19.79569]
[1778061515794,37.87,81964.35,14.0,0.18863,0.0001,19.797]
[1778061521969,37.87,81963.94,14.0,0.18862,0.0001,19.79589]
[1778061527430,37.88,81965.03,14.0,0.18875,0.0001,19.80483]
[1778061533021,37.88,81965.21,14.0,0.18879,0.0001,19.80704]
[1778061536781,37.88,81971.42,14.0,0.18941,0.0001,19.84857]
[1778061536997,37.88,81971.64,14.0,0.18943,0.0001,19.8502]
[1778061539490,37.89,81972.52,14.0,0.18953,0.0001,19.85661]
[1778061539495,37.89,81972.52,14.0,0.18953,0.0001,19.85661]
[1778061539515,37.89,81971.68,14.0,0.18945,0.0001,19.85145]
[1778061541034,37.89,81971.68,14.0,0.18945,0.0001,19.85145]
[1778061542808,37.89,81972.42,14.0,0.18954,0.0001,19.85729]
[1778061544022,37.89,81972.34,14.0,0.18954,0.0001,19.85726]
[1778061545871,37.89,81974.6,14.0,0.18977,0.0001,19.873]
[1778061551565,37.9,81976.58,14.0,0.19001,0.0001,19.88872]
[1778061551616,37.9,81976.58,14.0,0.19001,0.0001,19.88872]
[1778061551675,37.9,81976.58,14.0,0.19001,0.0001,19.88872]
[1778061558251,37.91,81966.59,14.0,0.18908,0.0001,19.82646]
[1778061560130,37.91,81965.91,14.0,0.18903,0.0001,19.82306]
[1778061560137,37.91,81965.91,14.0,0.18903,0.0001,19.82306]
[1778061560230,37.91,81966.05,14.0,0.18905,0.0001,19.8245]
[1778061563698,37.91,81966.04,14.0,0.18907,0.0001,19.82545]
[1778061563782,37.91,81968.07,14.0,0.18927,0.0001,19.83904]
[1778061569624,37.92,81967.24,14.0,0.18922,0.0001,19.83535]
[1778061574773,37.92,81965.65,14.0,0.18907,0.0001,19.82281]
[1778061579801,37.93,81967.02,14.0,0.18922,0.0001,19.83313]
[1778061584843,37.93,81965.93,14.0,0.18914,0.0001,19.82799]
[1778061590259,37.93,81967.16,14.0,0.18928,0.0001,19.83733]
[1778061590503,37.93,81967.16,14.0,0.18928,0.0001,19.83733]
[1778061590573,37.93,81967.16,14.0,0.18928,0.0001,19.83733]
[1778061592334,37.94,81980.27,14.0,0.19058,0.0001,19.9239]
[1778061592782,37.94,81980.27,14.0,0.19058,0.0001,19.9239]
[1778061593175,37.94,81981.74,14.0,0.19073,0.0001,19.93383]
[1778061593361,37.94,81981.74,14.0,0.19073,0.0001,19.93383]
[1778061598185,37.94,81982.6,14.0,0.19086,0.0001,19.94219]
[1778061598735,37.94,81986.16,14.0,0.19122,0.0001,19.96625]
[1778061600096,37.95,81986.05,14.0,0.19122,0.0001,19.96637]
[1778061601413,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061601696,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061601772,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061601800,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061601928,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061601937,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061602270,37.95,81991.43,14.0,0.19177,0.0001,20.00308]
[1778061602754,37.95,82000.94,14.0,0.19272,0.0001,20.06575]
[1778061603400,37.95,82004.05,14.0,0.19304,0.0001,20.08679]
[1778061603482,37.95,82004.05,14.0,0.19304,0.0001,20.08679]
[1778061603488,37.95,82004.05,14.0,0.19304,0.0001,20.08679]
[1778061604019,37.96,82003.64,14.0,0.19301,0.0001,20.0849]
[1778061604633,37.96,82003.64,14.0,0.19301,0.0001,20.0849]
[1778061605781,37.96,82003.53,14.0,0.19301,0.0001,20.08497]
[1778061605953,37.96,82003.53,14.0,0.19301,0.0001,20.08497]
[1778061606043,37.96,82003.53,14.0,0.19301,0.0001,20.08497]
[1778061606064,37.96,82002.95,14.0,0.19297,0.0001,20.08196]
[1778061606562,37.96,82002.95,14.0,0.19297,0.0001,20.08196]
[1778061606756,37.96,82002.95,14.0,0.19297,0.0001,20.08196]
[1778061607163,37.96,81990.35,14.0,0.19174,0.0001,20.00065]
[1778061610567,37.97,81987.75,14.0,0.19152,0.0001,19.98613]
[1778061615570,37.97,81980.79,14.0,0.19088,0.0001,19.94304]
[1778061615826,37.97,81980.79,14.0,0.19088,0.0001,19.94304]
[1778061617216,37.97,81979.54,14.0,0.19076,0.0001,19.93539]
[1778061617243,37.98,81972.37,14.0,0.19007,0.0001,19.88918]
[1778061618724,37.98,81971.51,14.0,0.18999,0.0001,19.88398]
[1778061619014,37.98,81971.51,14.0,0.18999,0.0001,19.88398]
[1778061619243,37.98,81974.17,14.0,0.19026,0.0001,19.90171]
[1778061619411,37.98,81974.17,14.0,0.19026,0.0001,19.90171]
[1778061619980,37.98,81974.17,14.0,0.19026,0.0001,19.90171]
[1778061620136,37.98,81975.15,14.0,0.19036,0.0001,19.90864]
[1778061622970,37.98,81975.6,14.0,0.19042,0.0001,19.91231]
[1778061628192,37.99,81973.28,14.0,0.19023,0.0001,19.89947]
[1778061629493,37.99,81972.62,14.0,0.19017,0.0001,19.89557]
[1778061630839,37.99,81973.34,14.0,0.19024,0.0001,19.90065]
[1778061630884,37.99,81973.34,14.0,0.19024,0.0001,19.90065]
[1778061631280,37.99,81973.34,14.0,0.19024,0.0001,19.90065]
[1778061632422,37.99,81986.01,14.0,0.19147,0.0001,19.98005]
[1778061634434,37.99,81983.44,14.0,0.19123,0.0001,19.96391]
[1778061634567,37.99,81983.44,14.0,0.19123,0.0001,19.96391]
[1778061640358,38.0,81973.17,14.0,0.19025,0.0001,19.8989]
[1778061647326,38.0,81977.88,14.0,0.19076,0.0001,19.93255]
[1778061647933,38.0,81977.88,14.0,0.19076,0.0001,19.93255]
[1778061655049,38.01,81980.15,14.0,0.19102,0.0001,19.94947]
[1778061660417,38.01,81976.04,14.0,0.19065,0.0001,19.92496]
[1778061666297,38.02,81975.2,14.0,0.19059,0.0001,19.92095]
[1778061668951,38.02,81988.5,14.0,0.19192,0.0001,20.00922]
[1778061669521,38.02,81988.5,14.0,0.19192,0.0001,20.00922]
[1778061669617,38.02,81991.42,14.0,0.19221,0.0001,20.02845]
[1778061670810,38.02,81991.42,14.0,0.19221,0.0001,20.02845]
[1778061670908,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061671480,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061671555,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061671561,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061671573,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061671806,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061671812,38.02,81991.17,14.0,0.19219,0.0001,20.02722]
[1778061672024,38.02,81988.58,14.0,0.19194,0.0001,20.01064]
[1778061673236,38.03,82003.15,14.0,0.19339,0.0001,20.10606]
[1778061673670,38.03,82003.15,14.0,0.19339,0.0001,20.10606]
[1778061673693,38.03,82003.15,14.0,0.19339,0.0001,20.10606]
[1778061674181,38.03,82011.05,14.0,0.19417,0.0001,20.15797]
[1778061674443,38.03,82011.05,14.0,0.19417,0.0001,20.15797]
[1778061677961,38.03,82006.07,14.0,0.19372,0.0001,20.12785]
[1778061679839,38.04,82003.18,14.0,0.19346,0.0001,20.11065]
[1778061681308,38.04,82000.99,14.0,0.19325,0.0001,20.09724]
[1778061681914,38.04,81995.0,14.0,0.19268,0.0001,20.0592]
[1778061681925,38.04,81995.0,14.0,0.19268,0.0001,20.0592]
[1778061681966,38.04,81995.0,14.0,0.19268,0.0001,20.0592]
[1778061682009,38.04,81992.29,14.0,0.19242,0.0001,20.04214]
[1778061686290,38.05,81991.48,14.0,0.19236,0.0001,20.03824]
[1778061686391,38.05,81993.69,14.0,0.19259,0.0001,20.05349]
[1778061690564,38.06,81993.98,14.0,0.19268,0.0001,20.05885]
[1778061690609,38.06,81993.98,14.0,0.19268,0.0001,20.05885]
[1778061691913,38.06,81993.98,14.0,0.19266,0.0001,20.05547]
[1778061691918,38.06,81993.98,14.0,0.19266,0.0001,20.05547]
[1778061691925,38.06,81993.98,14.0,0.19266,0.0001,20.05547]
[1778061691946,38.06,81993.98,14.0,0.19266,0.0001,20.05547]
[1778061692149,38.06,81993.98,14.0,0.19268,0.0001,20.05634]
[1778061693650,38.06,82005.11,14.0,0.1938,0.0001,20.13024]
[1778061698697,38.07,82000.33,14.0,0.19339,0.0001,20.10318]
[1778061700622,38.08,82007.32,14.0,0.19409,0.0001,20.14928]
[1778061705749,38.08,82005.69,14.0,0.19399,0.0001,20.14247]
[1778061706519,38.09,82006.13,14.0,0.19404,0.0001,20.14608]
[1778061711780,38.1,82005.62,14.0,0.19407,0.0001,20.14734]
[1778061716815,38.11,82002.83,14.0,0.19385,0.0001,20.13303]
[1778061719537,38.11,82004.01,14.0,0.19399,0.0001,20.14217]
[1778061724575,38.12,82013.87,14.0,0.19502,0.0001,20.20948]
[1778061724741,38.12,82013.87,14.0,0.19502,0.0001,20.20948]
[1778061724858,38.12,82013.87,14.0,0.19502,0.0001,20.20948]
[1778061725262,38.12,82013.87,14.0,0.19502,0.0001,20.20948]
[1778061725304,38.12,82024.57,14.0,0.19608,0.0001,20.27923]
[1778061727299,38.12,82030.03,14.0,0.19664,0.0001,20.31511]
[1778061727857,38.12,82031.45,14.0,0.19679,0.0001,20.32487]
[1778061728084,38.12,82031.45,14.0,0.19679,0.0001,20.32487]
[1778061728418,38.13,82031.88,14.0,0.19684,0.0001,20.32823]
[1778061728610,38.13,82031.88,14.0,0.19684,0.0001,20.32823]
[1778061729280,38.13,82032.14,14.0,0.19687,0.0001,20.33048]
[1778061732251,38.13,82032.17,14.0,0.19689,0.0001,20.33183]
[1778061732352,38.13,82032.26,14.0,0.19691,0.0001,20.333]
[1778061732848,38.13,82032.26,14.0,0.19691,0.0001,20.333]
[1778061733311,38.13,82033.94,14.0,0.19709,0.0001,20.34443]
[1778061735195,38.13,82034.34,14.0,0.19714,0.0001,20.34758]
[1778061735832,38.14,82033.31,14.0,0.19705,0.0001,20.34151]
[1778061735959,38.14,82034.2,14.0,0.19714,0.0001,20.34782]
[1778061741053,38.14,82035.23,14.0,0.19728,0.0001,20.35665]
[1778061746372,38.15,82034.34,14.0,0.19724,0.0001,20.35373]
[1778061749371,38.15,82034.3,14.0,0.19726,0.0001,20.35511]
[1778061751242,38.16,82036.05,14.0,0.19745,0.0001,20.36748]
[1778061756683,38.16,82045.51,14.0,0.19841,0.0001,20.42702]
[1778061756686,38.16,82045.51,14.0,0.19841,0.0001,20.42702]
[1778061759551,38.17,82041.95,14.0,0.19808,0.0001,20.40565]
[1778061760261,38.17,82041.95,14.0,0.19808,0.0001,20.40565]
[1778061761840,38.17,82033.04,14.0,0.19721,0.0001,20.3493]
[1778061761844,38.17,82033.04,14.0,0.19721,0.0001,20.3493]
[1778061762013,38.17,82033.04,14.0,0.19721,0.0001,20.3493]
[1778061762049,38.17,82033.04,14.0,0.19721,0.0001,20.3493]
[1778061762148,38.17,82028.48,14.0,0.19677,0.0001,20.32047]
[1778061763077,38.17,82028.48,14.0,0.19677,0.0001,20.32047]
[1778061763296,38.17,82015.5,14.0,0.19549,0.0001,20.23737]
[1778061766459,38.18,82009.67,14.0,0.19494,0.0001,20.20121]
[1778061767070,38.18,82009.96,14.0,0.19498,0.0001,20.20382]
[1778061770279,38.18,82019.32,14.0,0.19594,0.0001,20.26634]
[1778061770300,38.18,82017.95,14.0,0.19581,0.0001,20.25818]
[1778061774736,38.19,82025.47,14.0,0.1966,0.0001,20.30933]
[1778061775239,38.19,82024.69,14.0,0.19653,0.0001,20.30493]
[1778061780281,38.2,82025.34,14.0,0.19664,0.0001,20.31159]
[1778061780382,38.2,82025.56,14.0,0.19667,0.0001,20.31362]
[1778061786319,38.21,82026.92,14.0,0.19686,0.0001,20.32602]
[1778061788672,38.21,82022.77,14.0,0.19647,0.0001,20.30055]
[1778061793554,38.22,82021.77,14.0,0.19642,0.0001,20.29733]
[1778061797457,38.23,82021.67,14.0,0.19644,0.0001,20.29861]
[1778061797467,38.23,82021.67,14.0,0.19644,0.0001,20.29861]
[1778061797505,38.23,82021.67,14.0,0.19644,0.0001,20.29861]
[1778061798403,38.23,82012.1,14.0,0.19552,0.0001,20.23828]
[1778061799536,38.23,82002.95,14.0,0.19463,0.0001,20.18004]
[1778061799588,38.23,82002.95,14.0,0.19463,0.0001,20.18004]
[1778061801635,38.23,82000.89,14.0,0.19445,0.0001,20.16813]
[1778061802431,38.24,82000.85,14.0,0.19446,0.0001,20.16856]
[1778061807467,38.24,82006.27,14.0,0.19505,0.0001,20.20719]
[1778061807766,38.24,82006.27,14.0,0.19505,0.0001,20.20719]
[1778061813509,38.26,82005.74,14.0,0.19504,0.0001,20.20417]
[1778061818997,38.26,82009.29,14.0,0.19544,0.0001,20.23008]
[1778061824586,38.28,82007.23,14.0,0.19532,0.0001,20.22193]
[1778061829015,38.28,82005.35,14.0,0.19518,0.0001,20.21281]
[1778061834656,38.3,82007.76,14.0,0.1955,0.0001,20.23355]
[1778061839016,38.3,82007.68,14.0,0.19553,0.0001,20.23524]
[1778061844242,38.31,82007.42,14.0,0.19556,0.0001,20.23719]
[1778061845304,38.31,82006.29,14.0,0.19546,0.0001,20.23065]
[1778061845378,38.31,82006.29,14.0,0.19546,0.0001,20.23065]
[1778061849559,38.32,82017.37,14.0,0.19661,0.0001,20.30528]
[1778061853152,38.33,82013.99,14.0,0.1963,0.0001,20.28545]
[1778061855221,38.33,82014.82,14.0,0.1964,0.0001,20.29205]
[1778061860496,38.34,82014.69,14.0,0.19644,0.0001,20.29435]
[1778061866881,38.35,82021.06,14.0,0.19715,0.0001,20.33997]
[1778061871916,38.36,82023.24,14.0,0.19738,0.0001,20.35242]
[1778061873438,38.36,82023.24,14.0,0.19738,0.0001,20.35242]
[1778061873589,38.36,82023.45,14.0,0.19741,0.0001,20.35429]
[1778061873798,38.36,82023.45,14.0,0.19741,0.0001,20.35429]
[1778061875193,38.36,82024.26,14.0,0.19749,0.0001,20.36]
[1778061876154,38.36,82026.27,14.0,0.1977,0.0001,20.3734]
[1778061878264,38.36,82035.13,14.0,0.19859,0.0001,20.4311]
[1778061882047,38.37,82037.5,14.0,0.19885,0.0001,20.44747]
[1778061883205,38.37,82036.13,14.0,0.19872,0.0001,20.43896]
[1778061889035,38.37,82033.34,14.0,0.19847,0.0001,20.42313]
[1778061892039,38.37,82032.67,14.0,0.19842,0.0001,20.4196]
[1778061896161,38.38,82025.27,14.0,0.19772,0.0001,20.37411]
[1778061896445,38.38,82025.27,14.0,0.19772,0.0001,20.37411]
[1778061897544,38.38,82026.3,14.0,0.19783,0.0001,20.38116]
[1778061898138,38.38,82025.31,14.0,0.19773,0.0001,20.37527]
[1778061900822,38.38,82023.2,14.0,0.19755,0.0001,20.36317]
[1778061901525,38.38,82023.2,14.0,0.19755,0.0001,20.36317]
[1778061902021,38.38,82022.55,14.0,0.19749,0.0001,20.35948]
[1778061902625,38.38,82022.55,14.0,0.19749,0.0001,20.35948]
[1778061902702,38.39,82018.51,14.0,0.1971,0.0001,20.33409]
[1778061903036,38.39,82018.51,14.0,0.1971,0.0001,20.33409]
[1778061903561,38.39,82004.03,14.0,0.19568,0.0001,20.24176]
[1778061909175,38.4,81997.54,14.0,0.1951,0.0001,20.2036]
[1778061911609,38.4,81997.28,14.0,0.19509,0.0001,20.20251]
[1778061917129,38.41,81992.55,14.0,0.19469,0.0001,20.17613]
[1778061917201,38.41,81992.55,14.0,0.19469,0.0001,20.17613]
[1778061923274,38.42,81994.64,14.0,0.19496,0.0001,20.19369]
[1778061927203,38.42,81993.75,14.0,0.1949,0.0001,20.18974]
[1778061927430,38.42,81993.75,14.0,0.1949,0.0001,20.18974]
[1778061933345,38.43,81988.94,14.0,0.19448,0.0001,20.15959]
[1778061934119,38.43,81988.94,14.0,0.19448,0.0001,20.15959]
[1778061935034,38.44,81988.63,14.0,0.19446,0.0001,20.15836]
[1778061935107,38.44,81988.63,14.0,0.19446,0.0001,20.15836]
[1778061935258,38.44,81988.63,14.0,0.19446,0.0001,20.15836]
[1778061935280,38.44,81988.63,14.0,0.19446,0.0001,20.15836]
[1778061935385,38.44,81988.63,14.0,0.19446,0.0001,20.15836]
[1778061935516,38.44,81988.63,14.0,0.19446,0.0001,20.15836]
[1778061935602,38.44,81971.11,14.0,0.19276,0.0001,20.04664]
[1778061936158,38.44,81971.11,14.0,0.19276,0.0001,20.04664]
[1778061937262,38.44,81970.98,14.0,0.19276,0.0001,20.04673]
[1778061938041,38.44,81975.07,14.0,0.19317,0.0001,20.07365]
[1778061942916,38.45,81970.19,14.0,0.19275,0.0001,20.04543]
[1778061943669,38.45,81970.79,14.0,0.19281,0.0001,20.04994]
[1778061949464,38.46,81967.61,14.0,0.19256,0.0001,20.03304]
[1778061949885,38.46,81967.61,14.0,0.19256,0.0001,20.03304]
[1778061955506,38.47,81968.31,14.0,0.19268,0.0001,20.04081]
[1778061958199,38.47,81967.05,14.0,0.19258,0.0001,20.03408]
[1778061958527,38.47,81967.81,14.0,0.19266,0.0001,20.03965]
[1778061963587,38.48,81965.58,14.0,0.19249,0.0001,20.02778]
[1778061969614,38.49,81969.88,14.0,0.19298,0.0001,20.0605]
[1778061974649,38.5,81964.85,14.0,0.19255,0.0001,20.03187]
[1778061980691,38.51,81969.87,14.0,0.19311,0.0001,20.06843]
[1778061981282,38.51,81969.87,14.0,0.19311,0.0001,20.06843]
[1778061981319,38.51,81969.87,14.0,0.19311,0.0001,20.06843]
[1778061984561,38.52,81982.46,14.0,0.19437,0.0001,20.15109]
[1778061988066,38.52,81990.77,14.0,0.19521,0.0001,20.20641]
[1778061988148,38.52,81990.77,14.0,0.19521,0.0001,20.20641]
[1778061988190,38.52,81990.77,14.0,0.19521,0.0001,20.20641]
[1778061989754,38.52,81978.74,14.0,0.19405,0.0001,20.13041]
[1778061990919,38.52,81978.74,14.0,0.19405,0.0001,20.13041]
[1778061992897,38.53,81980.28,14.0,0.19419,0.0001,20.13715]
[1778061992900,38.53,81980.28,14.0,0.19419,0.0001,20.13715]
[1778061994369,38.53,81980.85,14.0,0.19427,0.0001,20.14197]
[1778062000188,38.54,81985.44,14.0,0.19477,0.0001,20.17476]
[1778062000191,38.54,81985.44,14.0,0.19477,0.0001,20.17476]
[1778062001567,38.54,81987.86,14.0,0.19501,0.0001,20.19077]
[1778062002438,38.54,81988.44,14.0,0.19508,0.0001,20.19502]
[1778062007311,38.55,82000.05,14.0,0.19626,0.0001,20.27194]
[1778062012915,38.56,81998.91,14.0,0.1962,0.0001,20.26812]
[1778062017952,38.56,82000.47,14.0,0.19639,0.0001,20.28049]
[1778062019761,38.56,81999.78,14.0,0.19633,0.0001,20.27656]
[1778062025081,38.57,82000.32,14.0,0.19642,0.0001,20.28233]
[1778062027324,38.57,81997.08,14.0,0.19612,0.0001,20.26254]
[1778062029028,38.57,81979.09,14.0,0.19438,0.0001,20.14898]
[1778062030007,38.57,81979.09,14.0,0.19438,0.0001,20.14898]
[1778062035048,38.58,81978.83,14.0,0.1944,0.0001,20.14991]
[1778062040704,38.59,81977.63,14.0,0.19432,0.0001,20.14465]
[1778062046913,38.6,81984.84,14.0,0.19508,0.0001,20.19431]
[1778062048270,38.6,81981.01,14.0,0.19472,0.0001,20.17034]
[1778062056219,38.61,81977.98,14.0,0.19447,0.0001,20.1516]
[1778062060607,38.61,81977.3,14.0,0.19443,0.0001,20.14888]
[1778062065863,38.62,81984.92,14.0,0.19522,0.0001,20.20076]
[1778062067337,38.62,81986.23,14.0,0.19536,0.0001,20.20963]
[1778062071572,38.63,81997.64,14.0,0.1965,0.0001,20.28416]
[1778062077808,38.63,81997.84,14.0,0.19657,0.0001,20.28825]
[1778062083644,38.64,81996.79,14.0,0.19649,0.0001,20.28353]
[1778062089451,38.65,81996.65,14.0,0.19652,0.0001,20.28538]
[1778062092806,38.65,81996.78,14.0,0.19655,0.0001,20.287]
[1778062092848,38.65,81996.03,14.0,0.19648,0.0001,20.28262]
[1778062097889,38.65,81995.44,14.0,0.19646,0.0001,20.28091]
[1778062100798,38.66,81996.84,14.0,0.19661,0.0001,20.29062]
[1778062102842,38.66,81997.84,14.0,0.19672,0.0001,20.2981]
[1778062107222,38.66,81999.51,14.0,0.19691,0.0001,20.31017]
[1778062112613,38.67,82000.95,14.0,0.19705,0.0001,20.31714]
[1778062115753,38.67,82000.2,14.0,0.19699,0.0001,20.31305]
[1778062116723,38.67,82000.2,14.0,0.197,0.0001,20.31373]
[1778062117954,38.67,81998.5,14.0,0.19684,0.0001,20.30325]
[1778062117974,38.67,81998.5,14.0,0.19684,0.0001,20.30325]
[1778062118032,38.67,81998.5,14.0,0.19684,0.0001,20.30325]
[1778062118128,38.67,81998.5,14.0,0.19684,0.0001,20.30325]
[1778062118275,38.67,81998.5,14.0,0.19684,0.0001,20.30325]
[1778062118691,38.67,81998.5,14.0,0.19684,0.0001,20.30325]
[1778062118809,38.67,81990.26,14.0,0.19604,0.0001,20.25115]
[1778062119662,38.67,81978.23,14.0,0.19488,0.0001,20.17492]
[1778062124697,38.68,81974.31,14.0,0.19453,0.0001,20.15215]
[1778062125165,38.68,81974.31,14.0,0.19453,0.0001,20.15215]
[1778062125749,38.68,81974.31,14.0,0.19453,0.0001,20.15215]
[1778062127641,38.68,81975.52,14.0,0.19466,0.0001,20.16075]
[1778062128005,38.68,81975.64,14.0,0.19468,0.0001,20.16194]
[1778062129762,38.68,81976.3,14.0,0.19475,0.0001,20.16657]
[1778062129782,38.68,81976.3,14.0,0.19475,0.0001,20.16657]
[1778062129907,38.68,81976.64,14.0,0.19479,0.0001,20.16915]
[1778062131764,38.69,81976.12,14.0,0.19475,0.0001,20.16625]
[1778062136781,38.69,81972.16,14.0,0.1944,0.0001,20.14356]
[1778062138388,38.69,81972.26,14.0,0.19442,0.0001,20.14465]
[1778062142952,38.7,81973.87,14.0,0.19461,0.0001,20.15715]
[1778062148508,38.7,81980.16,14.0,0.19526,0.0001,20.19931]
[1778062153900,38.71,81973.13,14.0,0.19461,0.0001,20.15686]
[1778062158935,38.72,81975.17,14.0,0.19484,0.0001,20.17206]
[1778062160334,38.72,81975.17,14.0,0.19484,0.0001,20.17206]
[1778062165984,38.72,81983.5,14.0,0.1957,0.0001,20.22779]
[1778062170474,38.73,81986.13,14.0,0.19597,0.0001,20.24593]
[1778062170475,38.73,81986.13,14.0,0.19597,0.0001,20.24593]
[1778062174220,38.73,81988.81,14.0,0.19623,0.0001,20.2604]
[1778062179300,38.73,81989.0,14.0,0.19628,0.0001,20.26362]
[1778062185122,38.74,81993.1,14.0,0.19672,0.0001,20.29199]
[1778062185125,38.74,81993.1,14.0,0.19672,0.0001,20.29199]
[1778062189262,38.74,81996.02,14.0,0.19703,0.0001,20.31188]
[1778062194354,38.75,81998.36,14.0,0.19728,0.0001,20.32836]
[1778062196803,38.75,81997.93,14.0,0.19725,0.0001,20.32624]
[1778062197499,38.75,82000.35,14.0,0.19749,0.0001,20.34191]
[1778062199971,38.75,82010.42,14.0,0.19849,0.0001,20.40656]
[1778062200193,38.75,82010.42,14.0,0.19849,0.0001,20.40656]
[1778062200519,38.75,82010.42,14.0,0.19849,0.0001,20.40656]
[1778062200907,38.75,82010.42,14.0,0.19849,0.0001,20.40656]
[1778062200890,38.75,82009.88,14.0,0.19844,0.0001,20.40333]
[1778062201638,38.75,82009.88,14.0,0.19844,0.0001,20.40333]
[1778062201771,38.75,82009.88,14.0,0.19844,0.0001,20.40333]
[1778062201776,38.75,82011.63,14.0,0.19862,0.0001,20.41462]
[1778062202140,38.75,82011.63,14.0,0.19862,0.0001,20.41462]
[1778062202734,38.75,82014.57,14.0,0.19891,0.0001,20.43344]
[1778062203463,38.75,82014.57,14.0,0.19891,0.0001,20.43344]
[1778062203469,38.75,82014.57,14.0,0.19891,0.0001,20.43344]
[1778062203584,38.75,82014.57,14.0,0.19891,0.0001,20.43344]
[1778062203806,38.75,82019.11,14.0,0.19936,0.0001,20.46235]
[1778062205047,38.75,82019.32,14.0,0.19938,0.0001,20.46376]
[1778062205150,38.75,82019.32,14.0,0.19938,0.0001,20.46376]
[1778062210293,38.76,82019.3,14.0,0.19939,0.0001,20.464]
[1778062210938,38.76,82019.3,14.0,0.19939,0.0001,20.464]
[1778062211090,38.76,82019.3,14.0,0.19939,0.0001,20.464]
[1778062215132,38.76,82022.34,14.0,0.19969,0.0001,20.48351]
[1778062217147,38.76,82025.65,14.0,0.20002,0.0001,20.50453]
[1778062217342,38.76,82028.17,14.0,0.20027,0.0001,20.5205]
[1778062218573,38.76,82028.17,14.0,0.20027,0.0001,20.5205]
[1778062220352,38.76,82039.83,14.0,0.20142,0.0001,20.59426]
[1778062225480,38.76,82040.51,14.0,0.20148,0.0001,20.59826]
[1778062230773,38.75,82036.78,14.0,0.20111,0.0001,20.5744]
[1778062239497,38.75,82043.91,14.0,0.20177,0.0001,20.61454]
[1778062243831,38.75,82044.26,14.0,0.2018,0.0001,20.61648]
[1778062246990,38.75,82048.42,14.0,0.20221,0.0001,20.6423]
[1778062247460,38.75,82048.42,14.0,0.20221,0.0001,20.6423]
[1778062254379,38.75,82051.63,14.0,0.20251,0.0001,20.66162]
[1778062254722,38.75,82051.63,14.0,0.20251,0.0001,20.66162]
[1778062254758,38.75,82052.56,14.0,0.2026,0.0001,20.66736]
[1778062255068,38.75,82052.56,14.0,0.2026,0.0001,20.66736]
[1778062255365,38.75,82052.56,14.0,0.2026,0.0001,20.66736]
[1778062255610,38.75,82051.54,14.0,0.2025,0.0001,20.66093]
[1778062260645,38.75,82051.98,14.0,0.20253,0.0001,20.66289]
[1778062261888,38.75,82051.98,14.0,0.20253,0.0001,20.66289]
[1778062261915,38.75,82052.31,14.0,0.20256,0.0001,20.66481]
[1778062267694,38.74,82048.62,14.0,0.20219,0.0001,20.64088]
[1778062272729,38.74,82049.58,14.0,0.20227,0.0001,20.64654]
[1778062273779,38.74,82049.58,14.0,0.20227,0.0001,20.64654]
[1778062277080,38.74,82048.47,14.0,0.20216,0.0001,20.63913]
[1778062277426,38.74,82048.47,14.0,0.20216,0.0001,20.63913]
[1778062282886,38.74,82053.41,14.0,0.20264,0.0001,20.66973]
[1778062282913,38.74,82053.41,14.0,0.20264,0.0001,20.66973]
[1778062282970,38.74,82053.41,14.0,0.20264,0.0001,20.66973]
[1778062282925,38.74,82052.3,14.0,0.20253,0.0001,20.66259]
[1778062283979,38.74,82054.44,14.0,0.20274,0.0001,20.67613]
[1778062286414,38.74,82058.78,14.0,0.20317,0.0001,20.70321]
[1778062286827,38.74,82058.88,14.0,0.20317,0.0001,20.70366]
[1778062287225,38.74,82058.88,14.0,0.20317,0.0001,20.70366]
[1778062287526,38.74,82058.88,14.0,0.20317,0.0001,20.70366]
[1778062287558,38.74,82058.88,14.0,0.20317,0.0001,20.70366]
[1778062292237,38.74,82068.22,14.0,0.20408,0.0001,20.75847]
[1778062292268,38.74,82068.22,14.0,0.20408,0.0001,20.75847]
[1778062292723,38.74,82068.22,14.0,0.20408,0.0001,20.75847]
[1778062293083,38.74,82067.48,14.0,0.204,0.0001,20.75383]
[1778062294344,38.74,82060.45,14.0,0.2033,0.0001,20.70953]
[1778062294797,38.74,82060.45,14.0,0.2033,0.0001,20.70953]
[1778062295165,38.74,82062.14,14.0,0.20347,0.0001,20.72027]
[1778062296218,38.74,82062.31,14.0,0.20349,0.0001,20.72129]
[1778062299869,38.74,82065.77,14.0,0.20384,0.0001,20.74332]
[1778062300104,38.74,82064.5,14.0,0.20371,0.0001,20.73535]
[1778062300423,38.74,82064.5,14.0,0.20371,0.0001,20.73535]
[1778062304122,38.74,82064.35,14.0,0.2037,0.0001,20.73464]
[1778062304812,38.74,82064.35,14.0,0.2037,0.0001,20.73464]
[1778062309870,38.74,82069.33,14.0,0.2042,0.0001,20.76628]
[1778062314104,38.74,82067.78,14.0,0.20405,0.0001,20.7566]
[1778062315976,38.74,82065.64,14.0,0.20384,0.0001,20.74312]
[1778062320796,38.74,82057.93,14.0,0.20306,0.0001,20.69434]
[1778062320835,38.74,82057.93,14.0,0.20306,0.0001,20.69434]
[1778062320879,38.74,82057.93,14.0,0.20306,0.0001,20.69434]
[1778062321049,38.74,82057.93,14.0,0.20306,0.0001,20.69434]
[1778062321059,38.74,82057.93,14.0,0.20306,0.0001,20.69434]
[1778062320983,38.74,82056.79,14.0,0.20295,0.0001,20.68713]
[1778062321103,38.74,82056.79,14.0,0.20295,0.0001,20.68713]
[1778062321231,38.74,82056.79,14.0,0.20295,0.0001,20.68713]
[1778062322161,38.74,82054.64,14.0,0.20274,0.0001,20.6735]
[1778062323210,38.74,82050.46,14.0,0.20232,0.0001,20.64695]
[1778062325224,38.74,82046.83,14.0,0.20195,0.0001,20.62381]
[1778062326070,38.74,82046.83,14.0,0.20195,0.0001,20.62381]
[1778062326191,38.74,82046.75,14.0,0.20194,0.0001,20.62322]
[1778062326194,38.74,82046.75,14.0,0.20194,0.0001,20.62322]
[1778062326206,38.74,82046.75,14.0,0.20194,0.0001,20.62322]
[1778062326210,38.74,82046.75,14.0,0.20194,0.0001,20.62322]
[1778062329017,38.74,82043.65,14.0,0.20164,0.0001,20.60354]
[1778062330812,38.74,82040.95,14.0,0.20137,0.0001,20.58633]
[1778062331164,38.74,82042.01,14.0,0.20147,0.0001,20.59295]
[1778062337203,38.74,82042.67,14.0,0.20153,0.0001,20.59679]
[1778062338096,38.74,82042.67,14.0,0.20153,0.0001,20.59679]
[1778062339365,38.74,82042.35,14.0,0.2015,0.0001,20.59471]
[1778062340314,38.74,82042.43,14.0,0.2015,0.0001,20.59517]
[1778062340823,38.74,82042.43,14.0,0.2015,0.0001,20.59517]
[1778062343101,38.74,82057.2,14.0,0.20297,0.0001,20.68823]
[1778062348353,38.74,82060.15,14.0,0.20325,0.0001,20.706]
[1778062353508,38.73,82058.26,14.0,0.20301,0.0001,20.68882]
[1778062353537,38.73,82058.26,14.0,0.20301,0.0001,20.68882]
[1778062356250,38.73,82056.3,14.0,0.20281,0.0001,20.67599]
[1778062356523,38.73,82056.3,14.0,0.20281,0.0001,20.67599]
[1778062357844,38.73,82055.8,14.0,0.20276,0.0001,20.67269]
[1778062357944,38.73,82055.8,14.0,0.20276,0.0001,20.67269]
[1778062358038,38.73,82052.82,14.0,0.20246,0.0001,20.65373]
[1778062358116,38.73,82052.82,14.0,0.20246,0.0001,20.65373]
[1778062358308,38.73,82052.82,14.0,0.20246,0.0001,20.65373]
[1778062359020,38.73,82054.17,14.0,0.20259,0.0001,20.6623]
[1778062361309,38.73,82062.41,14.0,0.20341,0.0001,20.714]
[1778062361320,38.73,82062.41,14.0,0.20341,0.0001,20.714]
[1778062361862,38.73,82063.73,14.0,0.20354,0.0001,20.72215]
[1778062363068,38.73,82063.73,14.0,0.20354,0.0001,20.72215]
[1778062363448,38.73,82066.85,14.0,0.20385,0.0001,20.7418]
[1778062363454,38.73,82069.34,14.0,0.2041,0.0001,20.75746]
[1778062367536,38.73,82063.81,14.0,0.20354,0.0001,20.72231]
[1778062368445,38.73,82063.86,14.0,0.20354,0.0001,20.72256]
[1778062369330,38.73,82062.97,14.0,0.20345,0.0001,20.71688]
[1778062374692,38.73,82061.96,14.0,0.20335,0.0001,20.71021]
[1778062374790,38.73,82060.07,14.0,0.20316,0.0001,20.69822]
[1778062380092,38.73,82061.37,14.0,0.20329,0.0001,20.70646]
[1778062380142,38.73,82060.46,14.0,0.2032,0.0001,20.70072]
[1778062380328,38.73,82060.46,14.0,0.2032,0.0001,20.70072]
[1778062380740,38.73,82056.15,14.0,0.20277,0.0001,20.67352]
[1778062381326,38.73,82056.15,14.0,0.20277,0.0001,20.67352]
[1778062383229,38.73,82045.96,14.0,0.20175,0.0001,20.60892]
[1778062383583,38.73,82045.96,14.0,0.20175,0.0001,20.60892]
[1778062383790,38.73,82045.96,14.0,0.20175,0.0001,20.60892]
[1778062383929,38.73,82045.96,14.0,0.20175,0.0001,20.60892]
[1778062383930,38.73,82045.9,14.0,0.20175,0.0001,20.60848]
[1778062384251,38.73,82045.9,14.0,0.20175,0.0001,20.60848]
[1778062384265,38.73,82045.9,14.0,0.20175,0.0001,20.60848]
[1778062384538,38.73,82052.56,14.0,0.20241,0.0001,20.65069]
[1778062390302,38.73,82056.07,14.0,0.20275,0.0001,20.67243]
[1778062390425,38.73,82056.07,14.0,0.20275,0.0001,20.67243]
[1778062392952,38.72,82060.9,14.0,0.20323,0.0001,20.70258]
[1778062393030,38.72,82061.29,14.0,0.20326,0.0001,20.7049]
[1778062393301,38.72,82061.29,14.0,0.20326,0.0001,20.7049]
[1778062393601,38.72,82061.2,14.0,0.20326,0.0001,20.70433]
[1778062397310,38.72,82058.1,14.0,0.20294,0.0001,20.68435]
[1778062398888,38.72,82057.39,14.0,0.20287,0.0001,20.67974]
[1778062399083,38.72,82057.39,14.0,0.20287,0.0001,20.67974]
[1778062399094,38.72,82057.39,14.0,0.20287,0.0001,20.67974]
[1778062399935,38.72,82053.16,14.0,0.20244,0.0001,20.65291]
[1778062405207,38.72,82060.61,14.0,0.20317,0.0001,20.69922]
[1778062406074,38.72,82060.61,14.0,0.20317,0.0001,20.69922]
[1778062406462,38.72,82060.45,14.0,0.20316,0.0001,20.69807]
[1778062406468,38.72,82060.45,14.0,0.20316,0.0001,20.69807]
[1778062406471,38.72,82060.45,14.0,0.20316,0.0001,20.69807]
[1778062406693,38.72,82064.69,14.0,0.20358,0.0001,20.72481]
[1778062411728,38.72,82068.89,14.0,0.20397,0.0001,20.74741]
[1778062415384,38.72,82068.98,14.0,0.20399,0.0001,20.74816]
[1778062420797,38.72,82071.15,14.0,0.20421,0.0001,20.76214]
[1778062423411,38.72,82071.59,14.0,0.20425,0.0001,20.76499]
[1778062428853,38.72,82074.88,14.0,0.20458,0.0001,20.78585]
[1778062429767,38.72,82074.88,14.0,0.20458,0.0001,20.78585]
[1778062429769,38.72,82074.88,14.0,0.20458,0.0001,20.78585]
[1778062434078,38.72,82072.06,14.0,0.2043,0.0001,20.76813]
[1778062439930,38.72,82067.61,14.0,0.20386,0.0001,20.7404]
[1778062441194,38.72,82067.61,14.0,0.20386,0.0001,20.7404]
[1778062445790,38.72,82067.74,14.0,0.20388,0.0001,20.74145]
[1778062445850,38.72,82067.74,14.0,0.20388,0.0001,20.74145]
[1778062451017,38.73,82073.59,14.0,0.20447,0.0001,20.77845]
[1778062453572,38.73,82077.48,14.0,0.20486,0.0001,20.80295]
[1778062456258,38.72,82079.36,14.0,0.20504,0.0001,20.81471]
[1778062461117,38.72,82083.01,14.0,0.2054,0.0001,20.83746]
[1778062462223,38.72,82085.64,14.0,0.20567,0.0001,20.85395]
[1778062463220,38.72,82093.14,14.0,0.20642,0.0001,20.90095]
[1778062463620,38.72,82093.14,14.0,0.20642,0.0001,20.90095]
[1778062463658,38.72,82093.14,14.0,0.20642,0.0001,20.90095]
[1778062463687,38.72,82093.14,14.0,0.20642,0.0001,20.90095]
[1778062464109,38.72,82106.49,14.0,0.20776,0.0001,20.98476]
[1778062464387,38.72,82106.49,14.0,0.20776,0.0001,20.98476]
[1778062464431,38.72,82106.49,14.0,0.20776,0.0001,20.98476]
[1778062464591,38.72,82106.49,14.0,0.20776,0.0001,20.98476]
[1778062468913,38.72,82103.83,14.0,0.20749,0.0001,20.96814]
[1778062474174,38.72,82103.02,14.0,0.20739,0.0001,20.95901]
[1778062474738,38.72,82103.02,14.0,0.20739,0.0001,20.95901]
[1778062476309,38.72,82102.47,14.0,0.20733,0.0001,20.95566]
[1778062476309,38.72,82102.47,14.0,0.20733,0.0001,20.95566]
[1778062480879,38.73,82100.77,14.0,0.20717,0.0001,20.94528]
[1778062480920,38.73,82100.77,14.0,0.20717,0.0001,20.94528]
[1778062482230,38.73,82085.52,14.0,0.20563,0.0001,20.84942]
[1778062485703,38.73,82079.32,14.0,0.20501,0.0001,20.81052]
[1778062488273,38.73,82067.95,14.0,0.20388,0.0001,20.7391]
[1778062488276,38.73,82067.95,14.0,0.20388,0.0001,20.7391]
[1778062492496,38.73,82068.66,14.0,0.20397,0.0001,20.74463]
[1778062492547,38.73,82068.66,14.0,0.20397,0.0001,20.74463]
[1778062492673,38.73,82068.66,14.0,0.20397,0.0001,20.74463]
[1778062492747,38.73,82068.66,14.0,0.20397,0.0001,20.74463]
[1778062492773,38.73,82068.24,14.0,0.20393,0.0001,20.74219]
[1778062495095,38.73,82065.28,14.0,0.20364,0.0001,20.72352]
[1778062497734,38.73,82053.42,14.0,0.20246,0.0001,20.64888]
[1778062497734,38.73,82053.42,14.0,0.20246,0.0001,20.64888]
[1778062497803,38.73,82053.42,14.0,0.20246,0.0001,20.64888]
[1778062497811,38.73,82053.42,14.0,0.20246,0.0001,20.64888]
[1778062498623,38.73,82047.33,14.0,0.20186,0.0001,20.61069]
[1778062502538,38.73,82041.7,14.0,0.20131,0.0001,20.57606]
[1778062502541,38.73,82041.7,14.0,0.20131,0.0001,20.57606]
[1778062504402,38.74,82057.36,14.0,0.20288,0.0001,20.67566]
[1778062507048,38.74,82058.28,14.0,0.20298,0.0001,20.68161]
[1778062508430,38.74,82045.03,14.0,0.20167,0.0001,20.59834]
[1778062511411,38.74,82043.41,14.0,0.20151,0.0001,20.58861]
[1778062513037,38.74,82046.67,14.0,0.20184,0.0001,20.60946]
[1778062513039,38.74,82046.67,14.0,0.20184,0.0001,20.60946]
[1778062513041,38.74,82046.67,14.0,0.20184,0.0001,20.60946]
[1778062515371,38.74,82056.1,14.0,0.20279,0.0001,20.66956]
[1778062519095,38.74,82045.57,14.0,0.20175,0.0001,20.60363]
[1778062519097,38.74,82045.57,14.0,0.20175,0.0001,20.60363]
[1778062524543,38.75,82045.81,14.0,0.2018,0.0001,20.60659]
[1778062525390,38.75,82045.81,14.0,0.2018,0.0001,20.60659]
[1778062527288,38.75,82043.91,14.0,0.20161,0.0001,20.59482]
[1778062527827,38.75,82042.52,14.0,0.20148,0.0001,20.5863]
[1778062527900,38.75,82035.06,14.0,0.20074,0.0001,20.53939]
[1778062528745,38.75,82035.06,14.0,0.20074,0.0001,20.53939]
[1778062529006,38.75,82035.06,14.0,0.20074,0.0001,20.53939]
[1778062529107,38.75,82032.14,14.0,0.20046,0.0001,20.52109]
[1778062531142,38.75,82026.96,14.0,0.19995,0.0001,20.48835]
[1778062531143,38.75,82026.96,14.0,0.19995,0.0001,20.48835]
[1778062531667,38.75,82029.63,14.0,0.20018,0.0001,20.50108]
[1778062532576,38.75,82036.72,14.0,0.20089,0.0001,20.54601]
[1778062532599,38.75,82039.36,14.0,0.20115,0.0001,20.56271]
[1778062537766,38.75,82045.41,14.0,0.20175,0.0001,20.60104]
[1778062543676,38.75,82033.39,14.0,0.20056,0.0001,20.52537]
[1778062548714,38.75,82035.13,14.0,0.20074,0.0001,20.53694]
[1778062551397,38.75,82034.18,14.0,0.20065,0.0001,20.5311]
[1778062552650,38.75,82033.05,14.0,0.20054,0.0001,20.52404]
[1778062556023,38.75,82028.35,14.0,0.20008,0.0001,20.49454]
[1778062556063,38.75,82024.27,14.0,0.19968,0.0001,20.4688]
[1778062559791,38.75,82013.04,14.0,0.19858,0.0001,20.39817]
[1778062563050,38.75,82011.66,14.0,0.19846,0.0001,20.38999]
[1778062566534,38.76,82010.82,14.0,0.1984,0.0001,20.38598]
[1778062566536,38.76,82010.82,14.0,0.1984,0.0001,20.38598]
[1778062571820,38.76,82010.94,14.0,0.19844,0.0001,20.38867]
[1778062577917,38.77,82010.57,14.0,0.19844,0.0001,20.38874]
[1778062578494,38.77,82010.57,14.0,0.19844,0.0001,20.38874]
[1778062581960,38.77,82008.28,14.0,0.19823,0.0001,20.37499]
[1778062583002,38.77,82009.84,14.0,0.19839,0.0001,20.38566]
[1778062586557,38.78,82015.85,14.0,0.19901,0.0001,20.42498]
[1778062586668,38.78,82015.85,14.0,0.19901,0.0001,20.42498]
[1778062587445,38.78,82020.12,14.0,0.19943,0.0001,20.45218]
[1778062587462,38.78,82020.12,14.0,0.19943,0.0001,20.45218]
[1778062587988,38.78,82021.46,14.0,0.19956,0.0001,20.46078]
[1778062591009,38.78,82032.94,14.0,0.20067,0.0001,20.52941]
[1778062594030,38.78,82043.3,14.0,0.20169,0.0001,20.59478]
[1778062596499,38.78,82044.49,14.0,0.2018,0.0001,20.60157]
[1778062596777,38.78,82044.49,14.0,0.2018,0.0001,20.60157]
[1778062597051,38.77,82047.49,14.0,0.20209,0.0001,20.62008]
[1778062599986,38.78,82047.16,14.0,0.20206,0.0001,20.61816]
[1778062602267,38.78,82046.23,14.0,0.20197,0.0001,20.61246]
[1778062607491,38.78,82042.52,14.0,0.20161,0.0001,20.58954]
[1778062613163,38.78,82045.45,14.0,0.20191,0.0001,20.60851]
[1778062617693,38.78,82043.59,14.0,0.20173,0.0001,20.59703]
[1778062617842,38.78,82043.59,14.0,0.20173,0.0001,20.59703]
[1778062617936,38.78,82043.59,14.0,0.20173,0.0001,20.59703]
[1778062618048,38.78,82043.59,14.0,0.20173,0.0001,20.59703]
[1778062619972,38.78,82057.84,14.0,0.20315,0.0001,20.68716]
[1778062622125,38.78,82059.56,14.0,0.20332,0.0001,20.69818]
[1778062622447,38.78,82066.58,14.0,0.20402,0.0001,20.74248]
[1778062622505,38.78,82066.58,14.0,0.20402,0.0001,20.74248]
[1778062622538,38.78,82066.58,14.0,0.20402,0.0001,20.74248]
[1778062627269,38.78,82081.15,14.0,0.20548,0.0001,20.83409]
[1778062629880,38.78,82078.89,14.0,0.20525,0.0001,20.81972]
[1778062632616,38.78,82070.83,14.0,0.20444,0.0001,20.76882]
[1778062633310,38.78,82071.3,14.0,0.20449,0.0001,20.77177]
[1778062638349,38.78,82071.84,14.0,0.20455,0.0001,20.77537]
[1778062643132,38.78,82071.41,14.0,0.20451,0.0001,20.77282]
[1778062643385,38.78,82070.71,14.0,0.20444,0.0001,20.76845]
[1778062647154,38.78,82068.25,14.0,0.20419,0.0001,20.75296]
[1778062647259,38.78,82068.25,14.0,0.20419,0.0001,20.75296]
[1778062647398,38.78,82068.25,14.0,0.20419,0.0001,20.75296]
[1778062647412,38.78,82073.8,14.0,0.20475,0.0001,20.78791]
[1778062651635,38.78,82083.73,14.0,0.20572,0.0001,20.84684]
[1778062651636,38.78,82083.73,14.0,0.20572,0.0001,20.84684]
[1778062651794,38.78,82083.73,14.0,0.20572,0.0001,20.84684]
[1778062652419,38.78,82083.73,14.0,0.20572,0.0001,20.84684]
[1778062652597,38.78,82085.27,14.0,0.20588,0.0001,20.85664]
[1778062653105,38.78,82085.27,14.0,0.20588,0.0001,20.85664]
[1778062653454,38.78,82097.28,14.0,0.20709,0.0001,20.93223]
[1778062655468,38.78,82109.53,14.0,0.20833,0.0001,21.00929]
[1778062659881,38.78,82097.64,14.0,0.20713,0.0001,20.93485]
[1778062665373,38.79,82090.11,14.0,0.20638,0.0001,20.88809]
[1778062665375,38.79,82090.11,14.0,0.20638,0.0001,20.88809]
[1778062665473,38.79,82095.89,14.0,0.20697,0.0001,20.92451]
[1778062668902,38.79,82101.98,14.0,0.20758,0.0001,20.96301]
[1778062672408,38.79,82101.25,14.0,0.20752,0.0001,20.95893]
[1778062677792,38.79,82096.77,14.0,0.20708,0.0001,20.93173]
[1778062680319,38.79,82108.3,14.0,0.20825,0.0001,21.0042]
[1778062680354,38.79,82108.3,14.0,0.20825,0.0001,21.0042]
[1778062686311,38.79,82116.42,14.0,0.20908,0.0001,21.05559]
[1778062689272,38.79,82115.08,14.0,0.20895,0.0001,21.04753]
[1778062689277,38.79,82115.08,14.0,0.20895,0.0001,21.04753]
[1778062689289,38.79,82114.0,14.0,0.20884,0.0001,21.04088]
[1778062694763,38.8,82119.37,14.0,0.20941,0.0001,21.07592]
[1778062699834,38.8,82124.28,14.0,0.20992,0.0001,21.10741]
[1778062700232,38.8,82125.5,14.0,0.21005,0.0001,21.11521]
[1778062701702,38.8,82128.33,14.0,0.21034,0.0001,21.13316]
[1778062704235,38.8,82132.44,14.0,0.21076,0.0001,21.15931]
[1778062706085,38.8,82130.86,14.0,0.21061,0.0001,21.14991]
[1778062706183,38.8,82127.84,14.0,0.21031,0.0001,21.13129]
[1778062706538,38.8,82127.84,14.0,0.21031,0.0001,21.13129]
[1778062708493,38.8,82125.86,14.0,0.21011,0.0001,21.11907]
[1778062708496,38.8,82125.86,14.0,0.21011,0.0001,21.11907]
[1778062709367,38.8,82123.06,14.0,0.20983,0.0001,21.10174]
[1778062709445,38.81,82123.56,14.0,0.20988,0.0001,21.10504]
[1778062715132,38.81,82126.93,14.0,0.21022,0.0001,21.12336]
[1778062715143,38.81,82126.93,14.0,0.21022,0.0001,21.12336]
[1778062720945,38.81,82128.85,14.0,0.21045,0.0001,21.13745]
[1778062726186,38.82,82131.28,14.0,0.21072,0.0001,21.15365]
[1778062731926,38.82,82128.75,14.0,0.21049,0.0001,21.13953]
[1778062737057,38.83,82131.95,14.0,0.21084,0.0001,21.16106]
[1778062742377,38.83,82133.27,14.0,0.21099,0.0001,21.17027]
[1778062748135,38.83,82125.45,14.0,0.21023,0.0001,21.12344]
[1778062754177,38.84,82125.6,14.0,0.21028,0.0001,21.12617]
[1778062757234,38.84,82125.23,14.0,0.21025,0.0001,21.12446]
[1778062757240,38.84,82125.23,14.0,0.21025,0.0001,21.12446]
[1778062757286,38.84,82125.23,14.0,0.21025,0.0001,21.12446]
[1778062757310,38.84,82125.28,14.0,0.21026,0.0001,21.12507]
[1778062757586,38.84,82125.28,14.0,0.21026,0.0001,21.12507]
[1778062761586,38.84,82116.37,14.0,0.20937,0.0001,21.07002]
[1778062766847,38.85,82118.16,14.0,0.20957,0.0001,21.0825]
[1778062768091,38.85,82118.16,14.0,0.20957,0.0001,21.08272]
[1778062768178,38.85,82118.16,14.0,0.20957,0.0001,21.08272]
[1778062768643,38.85,82118.49,14.0,0.20961,0.0001,21.08499]
[1778062769283,38.85,82122.67,14.0,0.21004,0.0001,21.11129]
[1778062774487,38.85,82125.32,14.0,0.21029,0.0001,21.12445]
[1778062780359,38.86,82130.2,14.0,0.21082,0.0001,21.1569]
[1778062785380,38.86,82130.46,14.0,0.21086,0.0001,21.15947]
[1778062790429,38.86,82126.2,14.0,0.21045,0.0001,21.13439]
[1778062790857,38.86,82126.2,14.0,0.21045,0.0001,21.13439]
[1778062791436,38.86,82126.16,14.0,0.21046,0.0001,21.1344]
[1778062791661,38.86,82126.16,14.0,0.21046,0.0001,21.1344]
[1778062791668,38.86,82126.16,14.0,0.21046,0.0001,21.1344]
[1778062792443,38.86,82126.92,14.0,0.21054,0.0001,21.13955]
[1778062792843,38.86,82126.92,14.0,0.21054,0.0001,21.13955]
[1778062793019,38.86,82126.92,14.0,0.21054,0.0001,21.13955]
[1778062793193,38.86,82126.92,14.0,0.21054,0.0001,21.13955]
[1778062793543,38.86,82126.92,14.0,0.21054,0.0001,21.13955]
[1778062793450,38.87,82128.07,14.0,0.21066,0.0001,21.147]
[1778062794457,38.87,82128.38,14.0,0.2107,0.0001,21.14935]
[1778062801468,38.87,82129.44,14.0,0.21082,0.0001,21.15703]
[1778062801506,38.87,82128.58,14.0,0.21075,0.0001,21.15246]
[1778062802614,38.87,82128.58,14.0,0.21075,0.0001,21.15246]
[1778062803280,38.87,82128.75,14.0,0.21078,0.0001,21.15392]
[1778062803757,38.87,82132.36,14.0,0.21115,0.0001,21.1768]
[1778062804527,38.88,82133.14,14.0,0.21123,0.0001,21.18206]
[1778062809562,38.88,82130.32,14.0,0.21097,0.0001,21.16563]
[1778062811302,38.88,82130.32,14.0,0.21097,0.0001,21.16563]
[1778062811368,38.88,82130.32,14.0,0.21097,0.0001,21.16563]
[1778062811395,38.88,82130.32,14.0,0.21097,0.0001,21.16563]
[1778062811576,38.88,82133.26,14.0,0.21127,0.0001,21.18442]
[1778062811880,38.88,82133.26,14.0,0.21127,0.0001,21.18442]
[1778062812563,38.88,82133.26,14.0,0.21127,0.0001,21.18442]
[1778062812913,38.88,82133.66,14.0,0.21132,0.0001,21.18728]
[1778062813590,38.88,82134.15,14.0,0.21137,0.0001,21.19054]
[1778062818627,38.88,82133.76,14.0,0.21135,0.0001,21.18914]
[1778062823662,38.89,82133.05,14.0,0.2113,0.0001,21.18577]
[1778062828697,38.89,82129.44,14.0,0.21095,0.0001,21.16441]
[1778062834028,38.89,82129.74,14.0,0.21097,0.0001,21.16323]
[1778062834093,38.89,82129.59,14.0,0.21096,0.0001,21.16254]
[1778062834749,38.89,82129.59,14.0,0.21096,0.0001,21.16254]
[1778062835549,38.89,82129.59,14.0,0.21096,0.0001,21.16254]
[1778062836046,38.89,82129.7,14.0,0.21098,0.0001,21.1636]
[1778062836121,38.9,82132.1,14.0,0.21123,0.0001,21.17892]
[1778062838269,38.9,82132.31,14.0,0.21125,0.0001,21.18045]
[1778062838287,38.9,82132.31,14.0,0.21125,0.0001,21.18045]
[1778062838332,38.9,82132.31,14.0,0.21125,0.0001,21.18045]
[1778062838355,38.9,82132.23,14.0,0.21125,0.0001,21.18017]
[1778062839984,38.9,82136.13,14.0,0.21165,0.0001,21.20479]
[1778062843937,38.9,82137.35,14.0,0.2118,0.0001,21.21361]
[1778062845478,38.9,82137.07,14.0,0.21177,0.0001,21.21218]
[1778062850851,38.91,82135.33,14.0,0.21164,0.0001,21.20361]
[1778062855444,38.91,82136.75,14.0,0.2118,0.0001,21.21338]
[1778062856643,38.91,82136.87,14.0,0.21181,0.0001,21.21442]
[1778062856706,38.91,82136.87,14.0,0.21181,0.0001,21.21442]
[1778062856709,38.91,82136.87,14.0,0.21181,0.0001,21.21442]
[1778062856978,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857147,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857158,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857194,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857276,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857631,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857668,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857680,38.91,82138.39,14.0,0.21197,0.0001,21.22417]
[1778062857559,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062857942,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062857974,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062857991,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062858368,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062858706,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062858765,38.91,82160.87,14.0,0.21426,0.0001,21.36362]
[1778062859686,38.91,82159.68,14.0,0.21415,0.0001,21.35675]
[1778062860472,38.91,82159.68,14.0,0.21415,0.0001,21.35675]
[1778062860707,38.91,82159.68,14.0,0.21415,0.0001,21.35675]
[1778062862561,38.92,82155.93,14.0,0.21378,0.0001,21.33391]
[1778062864732,38.92,82161.45,14.0,0.21437,0.0001,21.36977]
[1778062867467,38.92,82162.74,14.0,0.21451,0.0001,21.37852]
[1778062869710,38.92,82173.76,14.0,0.21566,0.0001,21.44769]
[1778062874820,38.93,82173.76,14.0,0.21568,0.0001,21.44901]
[1778062874876,38.93,82173.76,14.0,0.21568,0.0001,21.44901]
[1778062877175,38.93,82182.3,14.0,0.21657,0.0001,21.50227]
[1778062878227,38.93,82183.33,14.0,0.21668,0.0001,21.50885]
[1778062878976,38.93,82183.98,14.0,0.21675,0.0001,21.51308]
[1778062879440,38.93,82183.98,14.0,0.21675,0.0001,21.51308]
[1778062879508,38.93,82183.98,14.0,0.21675,0.0001,21.51308]
[1778062880116,38.93,82188.01,14.0,0.21717,0.0001,21.53814]
[1778062880177,38.93,82190.23,14.0,0.2174,0.0001,21.55201]
[1778062882158,38.93,82185.53,14.0,0.21692,0.0001,21.52333]
[1778062882460,38.93,82187.78,14.0,0.21716,0.0001,21.53753]
[1778062884058,38.93,82183.48,14.0,0.21672,0.0001,21.5112]
[1778062885333,38.94,82178.66,14.0,0.21623,0.0001,21.48167]
[1778062885340,38.94,82178.66,14.0,0.21623,0.0001,21.48167]
[1778062885364,38.94,82178.66,14.0,0.21623,0.0001,21.48167]
[1778062885461,38.94,82168.84,14.0,0.21523,0.0001,21.42127]
[1778062886126,38.94,82156.73,14.0,0.21399,0.0001,21.34653]
[1778062886783,38.94,82156.73,14.0,0.21399,0.0001,21.34653]
[1778062887418,38.94,82156.73,14.0,0.21399,0.0001,21.34653]
[1778062888341,38.94,82156.86,14.0,0.21401,0.0001,21.3476]
[1778062888624,38.94,82156.86,14.0,0.21401,0.0001,21.3476]
[1778062889514,38.94,82158.63,14.0,0.21419,0.0001,21.35883]
[1778062890466,38.94,82157.36,14.0,0.21407,0.0001,21.35122]
[1778062890678,38.94,82155.57,14.0,0.21389,0.0001,21.34041]
[1778062895865,38.94,82151.27,14.0,0.21344,0.0001,21.31088]
[1778062902424,38.95,82144.3,14.0,0.21277,0.0001,21.26958]
[1778062908387,38.96,82131.53,14.0,0.21151,0.0001,21.19287]
[1778062909163,38.96,82132.02,14.0,0.21157,0.0001,21.19638]
[1778062910751,38.96,82128.16,14.0,0.21119,0.0001,21.17286]
[1778062910916,38.96,82124.18,14.0,0.21079,0.0001,21.14862]
[1778062910947,38.96,82124.18,14.0,0.21079,0.0001,21.14862]
[1778062910953,38.96,82124.18,14.0,0.21079,0.0001,21.14862]
[1778062910953,38.96,82124.18,14.0,0.21079,0.0001,21.14862]
[1778062910991,38.96,82124.18,14.0,0.21079,0.0001,21.14862]
[1778062911505,38.96,82124.18,14.0,0.21079,0.0001,21.14862]
[1778062911571,38.96,82120.25,14.0,0.2104,0.0001,21.1247]
[1778062911936,38.96,82120.25,14.0,0.2104,0.0001,21.1247]
[1778062913256,38.96,82114.39,14.0,0.20981,0.0001,21.08854]
[1778062913717,38.96,82114.39,14.0,0.20981,0.0001,21.08854]
[1778062913717,38.96,82114.39,14.0,0.20981,0.0001,21.08854]
[1778062914327,38.96,82115.31,14.0,0.20992,0.0001,21.0948]
[1778062916892,38.96,82117.55,14.0,0.21015,0.0001,21.10911]
[1778062919625,38.96,82115.91,14.0,0.20999,0.0001,21.09926]
[1778062922724,38.97,82111.27,14.0,0.20953,0.0001,21.07099]
[1778062923396,38.97,82122.06,14.0,0.21063,0.0001,21.13852]
[1778062925911,38.97,82129.3,14.0,0.21137,0.0001,21.18396]
[1778062926595,38.97,82129.3,14.0,0.21137,0.0001,21.18396]
[1778062926701,38.97,82129.3,14.0,0.21137,0.0001,21.18396]
[1778062926691,38.97,82130.88,14.0,0.21153,0.0001,21.19396]
[1778062928433,38.97,82142.69,14.0,0.21274,0.0001,21.26781]
[1778062930060,38.97,82142.12,14.0,0.21269,0.0001,21.2645]
[1778062935022,38.97,82140.32,14.0,0.21253,0.0001,21.25445]
[1778062935025,38.97,82140.32,14.0,0.21253,0.0001,21.25445]
[1778062935661,38.97,82140.32,14.0,0.21253,0.0001,21.25445]
[1778062936915,38.98,82132.91,14.0,0.21178,0.0001,21.209]
[1778062937403,38.98,82132.91,14.0,0.21178,0.0001,21.209]
[1778062937405,38.98,82132.91,14.0,0.21178,0.0001,21.209]
[1778062937575,38.98,82132.91,14.0,0.21178,0.0001,21.209]
[1778062937587,38.98,82122.9,14.0,0.21077,0.0001,21.14714]
[1778062940317,38.98,82118.16,14.0,0.2103,0.0001,21.11794]
[1778062941286,38.98,82114.91,14.0,0.20997,0.0001,21.09789]
[1778062944009,38.98,82108.35,14.0,0.20932,0.0001,21.05765]
[1778062944013,38.98,82108.35,14.0,0.20932,0.0001,21.05765]
[1778062949205,38.98,82115.77,14.0,0.21008,0.0001,21.10474]
[1778062950702,38.98,82114.32,14.0,0.20994,0.0001,21.09588]
[1778062953594,38.98,82124.6,14.0,0.21096,0.0001,21.15603]
[1778062953595,38.98,82124.6,14.0,0.21096,0.0001,21.15603]
[1778062953695,38.98,82131.94,14.0,0.2117,0.0001,21.20169]
[1778062953945,38.98,82131.94,14.0,0.2117,0.0001,21.20169]
[1778062954636,38.98,82127.75,14.0,0.21128,0.0001,21.17587]
[1778062959673,38.99,82124.11,14.0,0.21092,0.0001,21.15377]
[1778062964707,38.99,82127.27,14.0,0.21125,0.0001,21.17387]
[1778062966188,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966225,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966290,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966339,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966470,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966506,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966518,38.99,82128.72,14.0,0.2114,0.0001,21.18295]
[1778062966721,38.99,82130.94,14.0,0.21162,0.0001,21.1968]
[1778062968345,38.99,82140.11,14.0,0.21256,0.0001,21.25399]
[1778062972433,38.99,82146.65,14.0,0.21324,0.0001,21.29541]
[1778062972451,38.99,82146.65,14.0,0.21324,0.0001,21.29541]
[1778062972985,38.99,82142.08,14.0,0.21278,0.0001,21.26731]
[1778062978805,39.0,82132.21,14.0,0.21181,0.0001,21.20773]
[1778062982279,39.0,82122.6,14.0,0.21084,0.0001,21.1487]
[1778062982459,39.0,82122.6,14.0,0.21084,0.0001,21.1487]
[1778062983440,39.0,82123.56,14.0,0.21095,0.0001,21.15539]
[1778062988875,39.0,82130.97,14.0,0.21173,0.0001,21.20321]
[1778062992607,39.01,82130.4,14.0,0.21169,0.0001,21.20029]
[1778062997573,39.01,82135.82,14.0,0.21226,0.0001,21.23539]
[1778062997642,39.01,82135.82,14.0,0.21226,0.0001,21.23539]
[1778063002388,39.01,82143.54,14.0,0.21307,0.0001,21.28458]
[1778063005940,39.02,82143.92,14.0,0.21312,0.0001,21.2877]
[1778063012038,39.02,82152.52,14.0,0.21399,0.0001,21.33764]
[1778063014441,39.02,82150.99,14.0,0.21383,0.0001,21.3283]
[1778063019199,39.02,82151.86,14.0,0.21393,0.0001,21.33428]
[1778063025129,39.02,82148.86,14.0,0.21364,0.0001,21.3167]
[1778063030321,39.03,82145.93,14.0,0.21335,0.0001,21.29918]
[1778063032512,39.03,82136.73,14.0,0.21242,0.0001,21.24259]
[1778063032584,39.03,82136.73,14.0,0.21242,0.0001,21.24259]
[1778063034866,39.03,82131.3,14.0,0.21188,0.0001,21.20944]
[1778063035894,39.03,82132.52,14.0,0.21201,0.0001,21.21751]
[1778063039532,39.03,82141.14,14.0,0.2129,0.0001,21.27156]
[1778063045270,39.03,82144.11,14.0,0.21322,0.0001,21.29112]
[1778063050827,39.04,82146.57,14.0,0.21348,0.0001,21.30693]
[1778063051550,39.04,82146.05,14.0,0.21343,0.0001,21.30385]
[1778063053012,39.04,82146.04,14.0,0.21344,0.0001,21.30406]
[1778063054460,39.04,82146.59,14.0,0.2135,0.0001,21.30759]
[1778063054561,39.04,82147.83,14.0,0.21362,0.0001,21.31539]
[1778063058358,39.04,82149.34,14.0,0.21379,0.0001,21.32535]
[1778063058403,39.04,82149.34,14.0,0.21379,0.0001,21.32535]
[1778063058816,39.04,82149.34,14.0,0.21379,0.0001,21.32535]
[1778063058931,39.04,82150.95,14.0,0.21396,0.0001,21.3355]
[1778063059689,39.04,82152.84,14.0,0.21415,0.0001,21.34737]
[1778063061117,39.04,82157.72,14.0,0.21466,0.0001,21.3778]
[1778063061181,39.04,82157.72,14.0,0.21466,0.0001,21.3778]
[1778063061200,39.04,82157.72,14.0,0.21466,0.0001,21.3778]
[1778063061235,39.04,82157.72,14.0,0.21466,0.0001,21.3778]
[1778063061313,39.04,82157.72,14.0,0.21466,0.0001,21.3778]
[1778063062369,39.04,82161.05,14.0,0.215,0.0001,21.39862]
[1778063062663,39.04,82161.05,14.0,0.215,0.0001,21.39862]
[1778063063715,39.04,82164.46,14.0,0.21535,0.0001,21.41989]
[1778063064249,39.04,82166.99,14.0,0.21562,0.0001,21.4357]
[1778063064422,39.04,82166.99,14.0,0.21562,0.0001,21.4357]
[1778063064436,39.04,82166.99,14.0,0.21562,0.0001,21.4357]
[1778063064445,39.04,82166.99,14.0,0.21562,0.0001,21.4357]
[1778063066839,39.05,82165.45,14.0,0.21547,0.0001,21.4266]
[1778063066841,39.05,82165.45,14.0,0.21547,0.0001,21.4266]
[1778063066880,39.05,82161.69,14.0,0.21509,0.0001,21.40364]
[1778063067226,39.05,82161.69,14.0,0.21509,0.0001,21.40364]
[1778063067390,39.05,82161.69,14.0,0.21509,0.0001,21.40364]
[1778063067399,39.05,82161.69,14.0,0.21509,0.0001,21.40364]
[1778063072914,39.05,82158.74,14.0,0.21477,0.0001,21.3821]
[1778063074060,39.05,82158.78,14.0,0.21478,0.0001,21.38251]
[1778063074475,39.05,82154.07,14.0,0.2143,0.0001,21.35362]
[1778063076279,39.05,82153.67,14.0,0.21426,0.0001,21.35132]
[1778063077328,39.05,82152.22,14.0,0.21412,0.0001,21.34254]
[1778063084545,39.05,82146.82,14.0,0.21359,0.0001,21.31084]
[1778063086944,39.06,82146.51,14.0,0.21357,0.0001,21.30936]
[1778063090547,39.06,82147.17,14.0,0.21365,0.0001,21.31408]
[1778063095622,39.06,82150.55,14.0,0.21401,0.0001,21.33613]
[1778063099014,39.06,82151.41,14.0,0.21411,0.0001,21.34198]
[1778063099650,39.06,82153.71,14.0,0.21435,0.0001,21.35634]
[1778063099986,39.06,82153.71,14.0,0.21435,0.0001,21.35634]
[1778063100900,39.06,82165.72,14.0,0.21558,0.0001,21.43067]
[1778063101274,39.06,82165.72,14.0,0.21558,0.0001,21.43067]
[1778063101906,39.06,82165.72,14.0,0.21558,0.0001,21.43067]
[1778063102883,39.07,82176.02,14.0,0.21664,0.0001,21.49444]
[1778063108713,39.07,82171.81,14.0,0.21623,0.0001,21.46958]
[1778063110210,39.07,82171.58,14.0,0.21621,0.0001,21.46834]
[1778063110223,39.07,82171.58,14.0,0.21621,0.0001,21.46834]
[1778063112140,39.07,82175.29,14.0,0.21659,0.0001,21.4915]
[1778063113972,39.07,82181.23,14.0,0.21721,0.0001,21.52825]
[1778063115201,39.07,82180.38,14.0,0.21712,0.0001,21.52313]
[1778063116674,39.07,82180.72,14.0,0.21716,0.0001,21.52532]
[1778063116759,39.07,82180.72,14.0,0.21716,0.0001,21.52532]
[1778063116784,39.07,82180.72,14.0,0.21716,0.0001,21.52532]
[1778063116982,39.07,82181.25,14.0,0.21722,0.0001,21.52868]
[1778063116998,39.07,82181.25,14.0,0.21722,0.0001,21.52868]
[1778063120464,39.07,82181.29,14.0,0.21722,0.0001,21.52912]
[1778063123357,39.07,82183.79,14.0,0.21748,0.0001,21.54467]
[1778063124677,39.07,82184.28,14.0,0.21753,0.0001,21.54776]
[1778063125019,39.07,82183.49,14.0,0.21746,0.0001,21.54299]
[1778063130868,39.07,82183.51,14.0,0.21747,0.0001,21.54365]
[1778063131074,39.07,82183.51,14.0,0.21747,0.0001,21.54365]
[1778063131093,39.07,82183.51,14.0,0.21747,0.0001,21.54365]
[1778063132005,39.07,82186.34,14.0,0.21773,0.0001,21.55688]
[1778063134879,39.07,82187.46,14.0,0.21785,0.0001,21.56397]
[1778063134897,39.08,82187.51,14.0,0.21786,0.0001,21.56433]
[1778063139932,39.08,82188.22,14.0,0.21794,0.0001,21.56943]
[1778063140821,39.08,82188.22,14.0,0.21794,0.0001,21.56943]
[1778063141165,39.08,82188.01,14.0,0.21792,0.0001,21.56829]
[1778063141195,39.08,82188.01,14.0,0.21792,0.0001,21.56829]
[1778063141410,39.08,82188.01,14.0,0.21792,0.0001,21.56829]
[1778063141530,39.08,82188.01,14.0,0.21792,0.0001,21.56829]
[1778063141874,39.08,82188.01,14.0,0.21792,0.0001,21.56829]
[1778063141969,39.08,82188.01,14.0,0.21792,0.0001,21.56829]
[1778063141948,39.08,82204.95,14.0,0.21967,0.0001,21.67232]
[1778063142303,39.08,82204.95,14.0,0.21967,0.0001,21.67232]
[1778063142378,39.08,82204.95,14.0,0.21967,0.0001,21.67232]
[1778063142954,39.08,82215.25,14.0,0.22075,0.0001,21.73569]
[1778063143019,39.08,82215.25,14.0,0.22075,0.0001,21.73569]
[1778063143859,39.08,82215.25,14.0,0.22075,0.0001,21.73569]
[1778063143932,39.08,82215.25,14.0,0.22075,0.0001,21.73569]
[1778063143939,39.08,82215.25,14.0,0.22075,0.0001,21.73569]
[1778063144251,39.08,82215.84,14.0,0.22081,0.0001,21.73945]
[1778063144485,39.08,82215.84,14.0,0.22081,0.0001,21.73945]
[1778063144880,39.08,82215.84,14.0,0.22081,0.0001,21.73945]
[1778063145304,39.08,82206.72,14.0,0.21987,0.0001,21.6838]
[1778063147271,39.08,82202.78,14.0,0.21946,0.0001,21.65971]
[1778063147879,39.08,82202.78,14.0,0.21946,0.0001,21.65971]
[1778063147993,39.08,82205.24,14.0,0.21972,0.0001,21.67483]
[1778063149845,39.08,82205.24,14.0,0.21972,0.0001,21.67503]
[1778063155049,39.08,82206.59,14.0,0.21987,0.0001,21.68397]
[1778063157776,39.1,82201.46,14.0,0.21943,0.0001,21.65755]
[1778063160370,39.1,82199.86,14.0,0.21931,0.0001,21.65012]
[1778063166575,39.11,82201.09,14.0,0.21946,0.0001,21.65903]
[1778063169644,39.11,82196.04,14.0,0.21895,0.0001,21.62874]
[1778063174059,39.11,82195.06,14.0,0.21887,0.0001,21.62394]
[1778063176166,39.11,82191.14,14.0,0.21847,0.0001,21.60044]
[1778063178401,39.12,82189.17,14.0,0.21828,0.0001,21.58892]
[1778063178714,39.12,82189.17,14.0,0.21828,0.0001,21.58892]
[1778063184050,39.12,82184.71,14.0,0.21785,0.0001,21.5634]
[1778063184268,39.12,82184.71,14.0,0.21785,0.0001,21.5634]
[1778063189857,39.13,82182.96,14.0,0.2177,0.0001,21.5542]
[1778063192819,39.13,82182.99,14.0,0.21769,0.0001,21.55111]
[1778063192831,39.13,82182.99,14.0,0.21769,0.0001,21.55111]
[1778063192857,39.13,82182.99,14.0,0.21769,0.0001,21.55111]
[1778063192939,39.13,82181.35,14.0,0.21753,0.0001,21.54137]
[1778063194687,39.13,82169.86,14.0,0.21636,0.0001,21.47128]
[1778063196767,39.13,82169.45,14.0,0.21632,0.0001,21.46903]
[1778063197481,39.13,82169.87,14.0,0.21637,0.0001,21.47189]
[1778063197510,39.13,82169.87,14.0,0.21637,0.0001,21.47189]
[1778063197516,39.13,82169.87,14.0,0.21637,0.0001,21.47189]
[1778063197580,39.13,82169.87,14.0,0.21637,0.0001,21.47189]
[1778063197782,39.13,82169.87,14.0,0.21637,0.0001,21.47189]
[1778063197788,39.13,82165.97,14.0,0.21597,0.0001,21.44821]
[1778063198483,39.13,82165.97,14.0,0.21597,0.0001,21.44821]
[1778063198781,39.13,82161.74,14.0,0.21554,0.0001,21.42238]
[1778063200318,39.13,82158.59,14.0,0.21522,0.0001,21.40307]
[1778063201341,39.13,82157.74,14.0,0.21514,0.0001,21.39792]
[1778063201409,39.13,82157.74,14.0,0.21514,0.0001,21.39792]
[1778063201418,39.13,82157.74,14.0,0.21514,0.0001,21.39792]
[1778063201419,39.13,82157.74,14.0,0.21514,0.0001,21.39792]
[1778063201439,39.13,82157.74,14.0,0.21514,0.0001,21.39792]
[1778063201805,39.13,82160.84,14.0,0.21545,0.0001,21.41695]
[1778063202861,39.13,82160.84,14.0,0.21545,0.0001,21.41695]
[1778063203811,39.13,82165.48,14.0,0.21593,0.0001,21.44567]
[1778063206030,39.14,82170.4,14.0,0.21644,0.0001,21.47618]
[1778063206405,39.14,82169.13,14.0,0.21633,0.0001,21.46965]
[1778063206599,39.14,82169.13,14.0,0.21633,0.0001,21.46965]
[1778063207925,39.14,82181.3,14.0,0.21758,0.0001,21.54453]
[1778063210640,39.14,82184.36,14.0,0.2179,0.0001,21.56334]
[1778063210675,39.14,82184.36,14.0,0.2179,0.0001,21.56334]
[1778063210839,39.14,82184.36,14.0,0.2179,0.0001,21.56334]
[1778063210873,39.14,82184.36,14.0,0.2179,0.0001,21.56334]
[1778063211051,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063211248,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063211269,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063211286,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063211304,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063211348,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063211958,39.14,82184.09,14.0,0.21787,0.0001,21.56172]
[1778063212052,39.14,82193.33,14.0,0.21882,0.0001,21.61844]
[1778063212914,39.14,82208.13,14.0,0.22035,0.0001,21.70909]
[1778063214854,39.14,82208.17,14.0,0.22036,0.0001,21.70946]
[1778063216076,39.14,82211.45,14.0,0.2207,0.0001,21.7297]
[1778063219386,39.14,82211.27,14.0,0.22069,0.0001,21.72893]
[1778063219545,39.14,82211.27,14.0,0.22069,0.0001,21.72893]
[1778063225538,39.15,82206.88,14.0,0.22026,0.0001,21.70317]
[1778063229217,39.15,82207.8,14.0,0.22036,0.0001,21.70922]
[1778063229386,39.15,82207.8,14.0,0.22036,0.0001,21.70922]
[1778063229616,39.15,82207.8,14.0,0.22036,0.0001,21.70922]
[1778063235609,39.15,82209.91,14.0,0.22059,0.0001,21.723]
[1778063239494,39.15,82210.39,14.0,0.22065,0.0001,21.72631]
[1778063241900,39.15,82209.51,14.0,0.22056,0.0001,21.7212]
[1778063243275,39.15,82206.05,14.0,0.22021,0.0001,21.70037]
[1778063243838,39.15,82206.05,14.0,0.22021,0.0001,21.70037]
[1778063244320,39.15,82201.83,14.0,0.21978,0.0001,21.67477]
[1778063245500,39.15,82204.42,14.0,0.22005,0.0001,21.69077]
[1778063245916,39.15,82204.42,14.0,0.22005,0.0001,21.69077]
[1778063248561,39.15,82197.9,14.0,0.21938,0.0001,21.65149]
[1778063249238,39.16,82197.98,14.0,0.2194,0.0001,21.65219]
[1778063250283,39.16,82197.41,14.0,0.21934,0.0001,21.64892]
[1778063250288,39.16,82197.41,14.0,0.21934,0.0001,21.64892]
[1778063250676,39.16,82197.41,14.0,0.21934,0.0001,21.64892]
[1778063250811,39.16,82197.41,14.0,0.21934,0.0001,21.64892]
[1778063250906,39.16,82197.41,14.0,0.21934,0.0001,21.64892]
[1778063256051,39.16,82203.65,14.0,0.21997,0.0001,21.6837]
[1778063256058,39.16,82203.65,14.0,0.21997,0.0001,21.6837]
[1778063256475,39.16,82202.44,14.0,0.21985,0.0001,21.67649]
[1778063256521,39.16,82202.44,14.0,0.21985,0.0001,21.67649]
[1778063258982,39.16,82211.1,14.0,0.22075,0.0001,21.72964]
[1778063260682,39.16,82208.49,14.0,0.22049,0.0001,21.71398]
[1778063260959,39.16,82208.49,14.0,0.22049,0.0001,21.71398]
[1778063261047,39.16,82208.49,14.0,0.22049,0.0001,21.71398]
[1778063261070,39.16,82208.49,14.0,0.22049,0.0001,21.71398]
[1778063264654,39.16,82203.15,14.0,0.21995,0.0001,21.68207]
[1778063266784,39.16,82198.59,14.0,0.21948,0.0001,21.65463]
[1778063268510,39.17,82196.84,14.0,0.21931,0.0001,21.64438]
[1778063270925,39.17,82196.82,14.0,0.21932,0.0001,21.64473]
[1778063270945,39.17,82196.82,14.0,0.21932,0.0001,21.64473]
[1778063271648,39.17,82195.69,14.0,0.2192,0.0001,21.63806]
[1778063271653,39.17,82195.69,14.0,0.2192,0.0001,21.63806]
[1778063271667,39.17,82195.69,14.0,0.2192,0.0001,21.63806]
[1778063271862,39.17,82193.81,14.0,0.21901,0.0001,21.62681]
[1778063276897,39.17,82185.8,14.0,0.2182,0.0001,21.57862]
[1778063277134,39.17,82185.8,14.0,0.2182,0.0001,21.57862]
[1778063282719,39.17,82188.86,14.0,0.21853,0.0001,21.59812]
[1778063284071,39.17,82187.9,14.0,0.21844,0.0001,21.59239]
[1778063285710,39.17,82185.26,14.0,0.21817,0.0001,21.57656]
[1778063290996,39.18,82187.03,14.0,0.21837,0.0001,21.58835]
[1778063296031,39.18,82183.91,14.0,0.21806,0.0001,21.57006]
[1778063299980,39.18,82184.25,14.0,0.2181,0.0001,21.57231]
[1778063300059,39.18,82183.73,14.0,0.21806,0.0001,21.56963]
[1778063300890,39.18,82183.73,14.0,0.21806,0.0001,21.56963]
[1778063303061,39.18,82178.12,14.0,0.21748,0.0001,21.53539]
[1778063306766,39.18,82170.37,14.0,0.21669,0.0001,21.48827]
[1778063308671,39.18,82163.3,14.0,0.21598,0.0001,21.44517]
[1778063308748,39.18,82163.3,14.0,0.21598,0.0001,21.44517]
[1778063308751,39.18,82163.3,14.0,0.21598,0.0001,21.44517]
[1778063309123,39.18,82160.38,14.0,0.21568,0.0001,21.42741]
[1778063310081,39.18,82160.38,14.0,0.21568,0.0001,21.42741]
[1778063312839,39.18,82153.59,14.0,0.21496,0.0001,21.38168]
[1778063313512,39.18,82153.09,14.0,0.21491,0.0001,21.3787]
[1778063313944,39.18,82153.09,14.0,0.21491,0.0001,21.3787]
[1778063314183,39.18,82153.01,14.0,0.21491,0.0001,21.37833]
[1778063320200,39.19,82155.14,14.0,0.21514,0.0001,21.39212]
[1778063321177,39.19,82155.14,14.0,0.21514,0.0001,21.39212]
[1778063321895,39.19,82155.14,14.0,0.21514,0.0001,21.39212]
[1778063321946,39.19,82155.23,14.0,0.21515,0.0001,21.39288]
[1778063327249,39.19,82154.71,14.0,0.21511,0.0001,21.39028]
[1778063328231,39.19,82154.71,14.0,0.21511,0.0001,21.39028]
[1778063328302,39.19,82154.71,14.0,0.21511,0.0001,21.39028]
[1778063331414,39.19,82151.95,14.0,0.21483,0.0001,21.3737]
[1778063331908,39.19,82151.95,14.0,0.21483,0.0001,21.3737]
[1778063331975,39.19,82151.83,14.0,0.21483,0.0001,21.37326]
[1778063337323,39.19,82147.66,14.0,0.21441,0.0001,21.34834]
[1778063344109,39.2,82149.28,14.0,0.21459,0.0001,21.35919]
[1778063344111,39.2,82149.28,14.0,0.21459,0.0001,21.35919]
[1778063344115,39.2,82149.28,14.0,0.21459,0.0001,21.35919]
[1778063345006,39.2,82145.9,14.0,0.21426,0.0001,21.3387]
[1778063347151,39.2,82145.8,14.0,0.21425,0.0001,21.33824]
[1778063348254,39.2,82138.81,14.0,0.21354,0.0001,21.29557]
[1778063348308,39.2,82138.81,14.0,0.21354,0.0001,21.29557]
[1778063348392,39.2,82138.81,14.0,0.21354,0.0001,21.29557]
[1778063348901,39.2,82125.6,14.0,0.21221,0.0001,21.21439]
[1778063350173,39.2,82125.6,14.0,0.21221,0.0001,21.21439]
[1778063350367,39.2,82119.35,14.0,0.21158,0.0001,21.17602]
[1778063350562,39.2,82119.35,14.0,0.21158,0.0001,21.17602]
[1778063350799,39.2,82119.35,14.0,0.21158,0.0001,21.17602]
[1778063350928,39.2,82119.35,14.0,0.21158,0.0001,21.17602]
[1778063351127,39.2,82119.35,14.0,0.21158,0.0001,21.17602]
[1778063351142,39.2,82119.35,14.0,0.21158,0.0001,21.17602]
[1778063351145,39.2,82116.8,14.0,0.21133,0.0001,21.16052]
[1778063352307,39.2,82113.42,14.0,0.21099,0.0001,21.13963]
[1778063357125,39.2,82113.51,14.0,0.211,0.0001,21.14031]
[1778063357709,39.2,82119.52,14.0,0.2116,0.0001,21.17742]
[1778063362335,39.2,82122.6,14.0,0.21191,0.0001,21.1963]
[1778063362339,39.2,82122.6,14.0,0.21191,0.0001,21.1963]
[1778063363029,39.2,82122.6,14.0,0.21191,0.0001,21.1963]
[1778063363032,39.2,82122.6,14.0,0.21191,0.0001,21.1963]
[1778063363124,39.2,82124.26,14.0,0.21208,0.0001,21.2065]
[1778063365206,39.2,82127.58,14.0,0.21242,0.0001,21.22718]
[1778063369036,39.2,82135.77,14.0,0.21326,0.0001,21.27824]
[1778063369052,39.2,82135.77,14.0,0.21326,0.0001,21.27824]
[1778063374074,39.2,82140.35,14.0,0.2137,0.0001,21.30263]
[1778063379613,39.2,82137.53,14.0,0.21343,0.0001,21.28586]
[1778063384107,39.2,82139.99,14.0,0.21368,0.0001,21.30127]
[1778063384254,39.2,82139.84,14.0,0.21367,0.0001,21.30042]
[1778063384294,39.2,82139.84,14.0,0.21367,0.0001,21.30042]
[1778063384537,39.2,82139.84,14.0,0.21367,0.0001,21.30042]
[1778063384661,39.2,82139.84,14.0,0.21367,0.0001,21.30042]
[1778063385100,39.21,82147.57,14.0,0.21445,0.0001,21.34804]
[1778063385313,39.21,82147.57,14.0,0.21445,0.0001,21.34804]
[1778063385670,39.21,82147.57,14.0,0.21445,0.0001,21.34804]
[1778063385873,39.21,82157.64,14.0,0.21548,0.0001,21.41004]
[1778063387759,39.21,82155.98,14.0,0.21531,0.0001,21.3998]
[1778063387909,39.21,82154.56,14.0,0.21517,0.0001,21.39104]
[1778063389421,39.21,82156.61,14.0,0.21538,0.0001,21.40373]
[1778063390249,39.21,82160.48,14.0,0.21577,0.0001,21.42756]
[1778063392302,39.21,82167.16,14.0,0.21646,0.0001,21.46881]
[1778063396224,39.21,82168.81,14.0,0.21663,0.0001,21.47925]
[1778063396226,39.21,82168.81,14.0,0.21663,0.0001,21.47925]
[1778063401834,39.21,82181.12,14.0,0.2179,0.0001,21.55501]
[1778063408816,39.21,82177.41,14.0,0.21753,0.0001,21.53272]
[1778063411594,39.21,82179.35,14.0,0.21773,0.0001,21.54475]
[1778063412146,39.21,82179.35,14.0,0.21773,0.0001,21.54475]
[1778063414211,39.21,82185.26,14.0,0.21834,0.0001,21.58101]
[1778063415175,39.21,82186.07,14.0,0.21842,0.0001,21.58598]
[1778063415200,39.21,82186.07,14.0,0.21842,0.0001,21.58598]
[1778063416341,39.21,82179.67,14.0,0.21777,0.0001,21.54691]
[1778063416730,39.21,82179.67,14.0,0.21777,0.0001,21.54691]
[1778063417666,39.21,82177.71,14.0,0.21757,0.0001,21.53499]
[1778063418865,39.21,82174.94,14.0,0.21728,0.0001,21.51812]
[1778063418887,39.21,82172.1,14.0,0.217,0.0001,21.5008]
[1778063423326,39.21,82167.69,14.0,0.21654,0.0001,21.47378]
[1778063426752,39.21,82168.21,14.0,0.2166,0.0001,21.47703]
[1778063426942,39.21,82169.44,14.0,0.21672,0.0001,21.48458]
[1778063427460,39.21,82169.44,14.0,0.21672,0.0001,21.48458]
[1778063427695,39.21,82169.44,14.0,0.21672,0.0001,21.48458]
[1778063430752,39.21,82180.31,14.0,0.21784,0.0001,21.55142]
[1778063433189,39.21,82182.1,14.0,0.218,0.0001,21.55827]
[1778063433200,39.21,82182.1,14.0,0.218,0.0001,21.55827]
[1778063433819,39.21,82181.72,14.0,0.21796,0.0001,21.556]
[1778063436901,39.21,82184.74,14.0,0.21828,0.0001,21.57462]
[1778063439848,39.21,82183.91,14.0,0.21819,0.0001,21.56968]
[1778063440578,39.21,82182.96,14.0,0.2181,0.0001,21.56392]
[1778063443062,39.21,82193.85,14.0,0.21922,0.0001,21.63051]
[1778063445229,39.21,82195.11,14.0,0.21935,0.0001,21.63815]
[1778063448932,39.21,82190.52,14.0,0.21887,0.0001,21.61005]
[1778063452350,39.21,82191.35,14.0,0.21896,0.0001,21.61506]
[1778063457383,39.21,82183.62,14.0,0.21816,0.0001,21.56798]
[1778063460556,39.21,82178.36,14.0,0.21763,0.0001,21.53601]
[1778063464517,39.21,82176.21,14.0,0.21741,0.0001,21.52289]
[1778063470245,39.22,82178.21,14.0,0.21762,0.0001,21.53558]
[1778063472987,39.22,82181.91,14.0,0.218,0.0001,21.55834]
[1778063474473,39.22,82195.24,14.0,0.21937,0.0001,21.63982]
[1778063474539,39.22,82195.24,14.0,0.21937,0.0001,21.63982]
[1778063475280,39.22,82195.83,14.0,0.21943,0.0001,21.64338]
[1778063475706,39.22,82195.83,14.0,0.21943,0.0001,21.64338]
[1778063476083,39.22,82195.83,14.0,0.21943,0.0001,21.64338]
[1778063476608,39.22,82199.39,14.0,0.2198,0.0001,21.66516]
[1778063477294,39.22,82198.98,14.0,0.21976,0.0001,21.66274]
[1778063477541,39.22,82198.98,14.0,0.21976,0.0001,21.66274]
[1778063479040,39.22,82198.89,14.0,0.21975,0.0001,21.66212]
[1778063479104,39.22,82198.89,14.0,0.21975,0.0001,21.66212]
[1778063479308,39.22,82197.84,14.0,0.21964,0.0001,21.65565]
[1778063479932,39.22,82197.84,14.0,0.21964,0.0001,21.65565]
[1778063480315,39.22,82198.04,14.0,0.21967,0.0001,21.65705]
[1778063480692,39.22,82198.04,14.0,0.21967,0.0001,21.65705]
[1778063481106,39.22,82198.04,14.0,0.21967,0.0001,21.65705]
[1778063481456,39.22,82199.23,14.0,0.21979,0.0001,21.66437]
[1778063481600,39.22,82199.23,14.0,0.21979,0.0001,21.66437]
[1778063488570,39.22,82195.2,14.0,0.21938,0.0001,21.64013]
[1778063488607,39.22,82196.34,14.0,0.2195,0.0001,21.64724]
[1778063489357,39.22,82196.34,14.0,0.2195,0.0001,21.64724]
[1778063490920,39.22,82196.95,14.0,0.21956,0.0001,21.65096]
[1778063491288,39.22,82196.95,14.0,0.21956,0.0001,21.65096]
[1778063490975,39.22,82196.09,14.0,0.21947,0.0001,21.6456]
[1778063491638,39.22,82196.09,14.0,0.21947,0.0001,21.6456]
[1778063492123,39.22,82196.09,14.0,0.21947,0.0001,21.6456]
[1778063492211,39.22,82196.73,14.0,0.21951,0.0001,21.64523]
[1778063493200,39.22,82196.73,14.0,0.21951,0.0001,21.64523]
[1778063493277,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493577,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493602,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493638,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493642,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493655,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493692,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063493716,39.22,82197.21,14.0,0.21956,0.0001,21.64834]
[1778063494003,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063494531,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063494725,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063494762,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063494963,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063494966,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063495222,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063495281,39.22,82201.0,14.0,0.21995,0.0001,21.67151]
[1778063496098,39.22,82223.89,14.0,0.22233,0.0001,21.81101]
[1778063497545,39.22,82231.68,14.0,0.22313,0.0001,21.85827]
[1778063497555,39.22,82231.68,14.0,0.22313,0.0001,21.85827]
[1778063497650,39.22,82231.48,14.0,0.22311,0.0001,21.85701]
[1778063499281,39.22,82231.48,14.0,0.22311,0.0001,21.85701]
[1778063499346,39.22,82232.11,14.0,0.22318,0.0001,21.86091]
[1778063499739,39.22,82232.11,14.0,0.22318,0.0001,21.86091]
[1778063500294,39.22,82232.11,14.0,0.22318,0.0001,21.86091]
[1778063500299,39.22,82235.54,14.0,0.22354,0.0001,21.8819]
[1778063500967,39.22,82235.54,14.0,0.22354,0.0001,21.8819]
[1778063500977,39.22,82235.54,14.0,0.22354,0.0001,21.8819]
[1778063501315,39.22,82235.54,14.0,0.22354,0.0001,21.8819]
[1778063501591,39.22,82227.56,14.0,0.22271,0.0001,21.83344]
[1778063501682,39.22,82227.56,14.0,0.22271,0.0001,21.83344]
[1778063502244,39.22,82227.56,14.0,0.22271,0.0001,21.83344]
[1778063502761,39.22,82224.63,14.0,0.2224,0.0001,21.81564]
[1778063505646,39.22,82223.34,14.0,0.22227,0.0001,21.80789]
[1778063505734,39.22,82223.34,14.0,0.22227,0.0001,21.80789]
[1778063506109,39.22,82223.34,14.0,0.22227,0.0001,21.80789]
[1778063506205,39.22,82223.5,14.0,0.22229,0.0001,21.80887]
[1778063512382,39.22,82222.91,14.0,0.22224,0.0001,21.80607]
[1778063512767,39.22,82222.91,14.0,0.22224,0.0001,21.80607]
[1778063512796,39.22,82219.72,14.0,0.22191,0.0001,21.78685]
[1778063514509,39.22,82222.11,14.0,0.22216,0.0001,21.80142]
[1778063514802,39.22,82222.11,14.0,0.22216,0.0001,21.80142]
[1778063515295,39.22,82222.11,14.0,0.22216,0.0001,21.80142]
[1778063515321,39.22,82222.11,14.0,0.22216,0.0001,21.80142]
[1778063516568,39.22,82209.85,14.0,0.2209,0.0001,21.72704]
[1778063520596,39.23,82199.77,14.0,0.21986,0.0001,21.66617]
[1778063523196,39.23,82199.19,14.0,0.21981,0.0001,21.66282]
[1778063528572,39.23,82196.87,14.0,0.21959,0.0001,21.64978]
[1778063529048,39.23,82196.87,14.0,0.21959,0.0001,21.64978]
[1778063530529,39.23,82193.45,14.0,0.21924,0.0001,21.6293]
[1778063530994,39.23,82193.45,14.0,0.21924,0.0001,21.6293]
[1778063530995,39.23,82193.45,14.0,0.21924,0.0001,21.6293]
[1778063531001,39.23,82193.45,14.0,0.21924,0.0001,21.6293]
[1778063531012,39.23,82193.45,14.0,0.21924,0.0001,21.6293]
[1778063531373,39.23,82193.45,14.0,0.21924,0.0001,21.6293]
[1778063531234,39.23,82190.9,14.0,0.21898,0.0001,21.61396]
[1778063532046,39.23,82190.9,14.0,0.21898,0.0001,21.61396]
[1778063534583,39.23,82189.62,14.0,0.21885,0.0001,21.60622]
[1778063537863,39.23,82187.98,14.0,0.21869,0.0001,21.59623]
[1778063542052,39.23,82182.52,14.0,0.21813,0.0001,21.56301]
[1778063548072,39.23,82183.43,14.0,0.21823,0.0001,21.56895]
[1778063552445,39.23,82182.1,14.0,0.21807,0.0001,21.55688]
[1778063554446,39.23,82181.88,14.0,0.21805,0.0001,21.55567]
[1778063557584,39.23,82180.54,14.0,0.21791,0.0001,21.5477]
[1778063563027,39.24,82172.28,14.0,0.21707,0.0001,21.49762]
[1778063563483,39.24,82171.88,14.0,0.21704,0.0001,21.49546]
[1778063567786,39.24,82161.81,14.0,0.21602,0.0001,21.43454]
[1778063574998,39.24,82162.03,14.0,0.21607,0.0001,21.43747]
[1778063580831,39.25,82164.54,14.0,0.21635,0.0001,21.45404]
[1778063583916,39.25,82161.31,14.0,0.21603,0.0001,21.43486]
[1778063585297,39.25,82161.23,14.0,0.21603,0.0001,21.43459]
[1778063586843,39.25,82160.47,14.0,0.21596,0.0001,21.43038]
[1778063592100,39.25,82160.3,14.0,0.21596,0.0001,21.4307]
[1778063595886,39.26,82162.23,14.0,0.21617,0.0001,21.44319]
[1778063598911,39.26,82169.33,14.0,0.21691,0.0001,21.4872]
[1778063600103,39.26,82169.64,14.0,0.21694,0.0001,21.48924]
[1778063600134,39.26,82169.64,14.0,0.21694,0.0001,21.48924]
[1778063600138,39.26,82169.64,14.0,0.21694,0.0001,21.48924]
[1778063602172,39.26,82155.31,14.0,0.21549,0.0001,21.40201]
[1778063603125,39.26,82155.31,14.0,0.21549,0.0001,21.40201]
[1778063606203,39.26,82167.28,14.0,0.21672,0.0001,21.47623]
[1778063611238,39.26,82162.42,14.0,0.21621,0.0001,21.44303]
[1778063612191,39.26,82162.42,14.0,0.21621,0.0001,21.44303]
[1778063614144,39.27,82167.64,14.0,0.21675,0.0001,21.47534]
[1778063619488,39.27,82172.42,14.0,0.21725,0.0001,21.50536]
[1778063622633,39.27,82169.35,14.0,0.21695,0.0001,21.48695]
[1778063628357,39.27,82176.76,14.0,0.21771,0.0001,21.53282]
[1778063629171,39.27,82176.76,14.0,0.21771,0.0001,21.53282]
[1778063629220,39.27,82176.76,14.0,0.21771,0.0001,21.53282]
[1778063629238,39.27,82176.76,14.0,0.21771,0.0001,21.53282]
[1778063629414,39.27,82176.76,14.0,0.21771,0.0001,21.53282]
[1778063629479,39.27,82177.05,14.0,0.21775,0.0001,21.53466]
[1778063629829,39.27,82177.05,14.0,0.21775,0.0001,21.53466]
[1778063630650,39.27,82184.81,14.0,0.21854,0.0001,21.58221]
[1778063631378,39.27,82192.42,14.0,0.21933,0.0001,21.62874]
[1778063634198,39.27,82189.91,14.0,0.21907,0.0001,21.61335]
[1778063639434,39.27,82187.75,14.0,0.21884,0.0001,21.6]
[1778063642013,39.27,82187.24,14.0,0.21879,0.0001,21.59684]
[1778063642115,39.27,82187.24,14.0,0.21879,0.0001,21.59684]
[1778063642117,39.27,82187.24,14.0,0.21879,0.0001,21.59684]
[1778063642189,39.27,82187.24,14.0,0.21879,0.0001,21.59682]
[1778063642544,39.27,82187.24,14.0,0.21879,0.0001,21.59682]
[1778063645080,39.27,82200.21,14.0,0.22013,0.0001,21.67618]
[1778063650520,39.27,82196.9,14.0,0.21981,0.0001,21.65687]
[1778063655522,39.27,82197.84,14.0,0.21991,0.0001,21.66305]
[1778063656404,39.28,82197.33,14.0,0.21986,0.0001,21.6601]
[1778063657995,39.28,82209.01,14.0,0.22107,0.0001,21.73153]
[1778063660138,39.28,82214.55,14.0,0.22165,0.0001,21.76523]
[1778063661944,39.28,82219.61,14.0,0.22217,0.0001,21.79599]
[1778063662006,39.28,82219.61,14.0,0.22217,0.0001,21.79599]
[1778063662487,39.28,82219.61,14.0,0.22217,0.0001,21.79599]
[1778063662491,39.28,82219.61,14.0,0.22217,0.0001,21.79599]
[1778063662505,39.28,82221.26,14.0,0.22234,0.0001,21.80598]
[1778063662914,39.28,82221.26,14.0,0.22234,0.0001,21.80598]
[1778063662963,39.28,82221.26,14.0,0.22234,0.0001,21.80598]
[1778063663363,39.28,82222.26,14.0,0.22245,0.0001,21.81215]
[1778063664505,39.28,82222.26,14.0,0.22245,0.0001,21.81215]
[1778063664661,39.28,82220.1,14.0,0.22222,0.0001,21.79905]
[1778063664771,39.28,82220.1,14.0,0.22222,0.0001,21.79905]
[1778063664790,39.28,82220.1,14.0,0.22222,0.0001,21.79905]
[1778063664893,39.28,82220.1,14.0,0.22222,0.0001,21.79905]
[1778063665455,39.28,82220.1,14.0,0.22222,0.0001,21.79905]
[1778063665466,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063666028,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063666145,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063666326,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063666430,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063666457,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063666604,39.28,82218.73,14.0,0.22208,0.0001,21.7909]
[1778063667309,39.28,82221.08,14.0,0.22233,0.0001,21.80541]
[1778063667467,39.28,82221.08,14.0,0.22233,0.0001,21.80541]
[1778063667510,39.28,82221.08,14.0,0.22233,0.0001,21.80541]
[1778063667527,39.28,82237.04,14.0,0.22399,0.0001,21.90202]
[1778063667732,39.28,82237.04,14.0,0.22399,0.0001,21.90202]
[1778063668017,39.28,82237.04,14.0,0.22399,0.0001,21.90202]
[1778063668434,39.28,82237.04,14.0,0.22399,0.0001,21.90202]
[1778063668485,39.28,82253.52,14.0,0.22572,0.0001,22.00196]
[1778063669175,39.28,82271.61,14.0,0.22761,0.0001,22.11095]
[1778063669540,39.28,82271.61,14.0,0.22761,0.0001,22.11095]
[1778063669716,39.28,82271.61,14.0,0.22761,0.0001,22.11095]
[1778063669982,39.28,82271.61,14.0,0.22761,0.0001,22.11095]
[1778063669984,39.28,82271.61,14.0,0.22761,0.0001,22.11095]
[1778063670183,39.28,82271.61,14.0,0.22761,0.0001,22.11095]
[1778063671380,39.28,82272.93,14.0,0.22775,0.0001,22.11889]
[1778063671427,39.28,82272.93,14.0,0.22775,0.0001,22.11889]
[1778063672480,39.28,82272.25,14.0,0.22765,0.0001,22.11061]
[1778063672814,39.28,82273.55,14.0,0.22779,0.0001,22.11843]
[1778063672844,39.28,82273.55,14.0,0.22779,0.0001,22.11843]
[1778063673238,39.28,82268.36,14.0,0.22724,0.0001,22.08725]
[1778063676956,39.28,82259.9,14.0,0.22636,0.0001,22.03666]
[1778063677680,39.28,82261.64,14.0,0.22655,0.0001,22.04757]
[1778063677733,39.28,82261.64,14.0,0.22655,0.0001,22.04757]
[1778063677990,39.28,82258.73,14.0,0.22625,0.0001,22.03026]
[1778063683789,39.28,82261.81,14.0,0.22658,0.0001,22.04938]
[1778063687683,39.29,82265.05,14.0,0.22693,0.0001,22.06925]
[1778063688240,39.29,82265.05,14.0,0.22693,0.0001,22.06925]
[1778063688341,39.29,82265.86,14.0,0.22702,0.0001,22.0742]
[1778063690676,39.29,82268.35,14.0,0.22728,0.0001,22.08955]
[1778063691564,39.29,82267.42,14.0,0.22719,0.0001,22.08414]
[1778063692860,39.29,82264.04,14.0,0.22684,0.0001,22.064]
[1778063692892,39.29,82264.04,14.0,0.22684,0.0001,22.064]
[1778063692921,39.29,82264.04,14.0,0.22684,0.0001,22.064]
[1778063692981,39.29,82264.04,14.0,0.22684,0.0001,22.064]
[1778063693448,39.29,82263.32,14.0,0.22677,0.0001,22.05988]
[1778063694802,39.29,82257.82,14.0,0.22619,0.0001,22.02675]
[1778063697051,39.29,82243.96,14.0,0.22475,0.0001,21.94328]
[1778063697596,39.29,82239.54,14.0,0.22429,0.0001,21.9167]
[1778063699279,39.29,82240.25,14.0,0.22439,0.0001,21.9224]
[1778063699397,39.29,82240.25,14.0,0.22439,0.0001,21.9224]
[1778063699453,39.29,82240.25,14.0,0.22439,0.0001,21.9224]
[1778063699478,39.29,82240.25,14.0,0.22439,0.0001,21.9224]
[1778063699545,39.29,82240.25,14.0,0.22439,0.0001,21.9224]
[1778063699495,39.3,82239.5,14.0,0.22433,0.0001,21.91922]
[1778063699991,39.3,82239.5,14.0,0.22433,0.0001,21.91922]
[1778063700104,39.3,82239.5,14.0,0.22433,0.0001,21.91922]
[1778063700487,39.3,82229.27,14.0,0.22327,0.0001,21.8574]
[1778063700889,39.3,82229.27,14.0,0.22327,0.0001,21.8574]
[1778063700941,39.3,82229.27,14.0,0.22327,0.0001,21.8574]
[1778063701547,39.3,82229.27,14.0,0.22327,0.0001,21.8574]
[1778063701082,39.3,82223.97,14.0,0.22272,0.0001,21.82541]
[1778063702414,39.3,82223.97,14.0,0.22272,0.0001,21.82541]
[1778063702494,39.3,82218.1,14.0,0.22212,0.0001,21.78985]
[1778063703453,39.3,82218.1,14.0,0.22212,0.0001,21.78985]
[1778063703554,39.3,82220.23,14.0,0.22234,0.0001,21.80293]
[1778063704222,39.3,82220.23,14.0,0.22234,0.0001,21.80293]
[1778063704387,39.3,82224.27,14.0,0.22276,0.0001,21.82743]
[1778063706631,39.3,82233.78,14.0,0.22375,0.0001,21.8852]
[1778063710432,39.3,82235.36,14.0,0.22392,0.0001,21.89491]
[1778063710820,39.3,82234.68,14.0,0.22385,0.0001,21.89085]
[1778063710908,39.3,82234.68,14.0,0.22385,0.0001,21.89085]
[1778063711372,39.3,82234.68,14.0,0.22385,0.0001,21.89085]
[1778063711380,39.3,82234.68,14.0,0.22385,0.0001,21.89085]
[1778063711580,39.3,82235.52,14.0,0.22393,0.0001,21.89597]
[1778063714087,39.3,82243.73,14.0,0.22479,0.0001,21.94565]
[1778063718160,39.3,82246.67,14.0,0.2251,0.0001,21.96368]
[1778063718261,39.3,82247.53,14.0,0.22519,0.0001,21.96895]
[1778063720227,39.3,82248.81,14.0,0.22533,0.0001,21.97684]
[1778063720328,39.3,82248.84,14.0,0.22534,0.0001,21.97717]
[1778063721457,39.3,82248.84,14.0,0.22534,0.0001,21.97717]
[1778063721556,39.3,82248.88,14.0,0.22534,0.0001,21.97748]
[1778063722426,39.3,82248.88,14.0,0.22534,0.0001,21.97748]
[1778063722524,39.3,82248.88,14.0,0.22534,0.0001,21.97748]
[1778063722556,39.3,82248.88,14.0,0.22534,0.0001,21.97748]
[1778063722595,39.3,82251.64,14.0,0.22563,0.0001,21.9943]
[1778063724104,39.3,82250.97,14.0,0.22556,0.0001,21.9903]
[1778063724296,39.3,82250.97,14.0,0.22556,0.0001,21.9903]
[1778063724379,39.3,82244.44,14.0,0.22488,0.0001,21.95098]
[1778063724642,39.3,82244.44,14.0,0.22488,0.0001,21.95098]
[1778063726615,39.3,82249.06,14.0,0.22537,0.0001,21.97922]
[1778063726680,39.3,82249.06,14.0,0.22537,0.0001,21.97922]
[1778063727473,39.3,82249.06,14.0,0.22537,0.0001,21.97922]
[1778063729034,39.31,82253.65,14.0,0.22586,0.0001,22.00721]
[1778063730465,39.31,82257.13,14.0,0.22622,0.0001,22.02829]
[1778063731799,39.31,82268.8,14.0,0.22742,0.0001,22.09447]
[1778063732582,39.31,82268.8,14.0,0.22742,0.0001,22.09447]
[1778063733140,39.31,82276.12,14.0,0.22819,0.00011,22.13854]
[1778063734167,39.31,82276.12,14.0,0.22819,0.00011,22.13854]
[1778063734262,39.31,82276.12,14.0,0.22819,0.00011,22.13854]
[1778063734494,39.31,82274.94,14.0,0.22807,0.0001,22.13155]
[1778063736221,39.31,82274.02,14.0,0.22798,0.0001,22.12625]
[1778063740766,39.31,82276.08,14.0,0.22821,0.00011,22.13973]
[1778063741503,39.31,82276.08,14.0,0.22821,0.00011,22.13973]
[1778063741584,39.31,82276.1,14.0,0.22822,0.00011,22.14006]
[1778063743441,39.31,82273.92,14.0,0.22799,0.0001,22.12709]
[1778063743479,39.31,82273.3,14.0,0.22793,0.0001,22.12349]
[1778063748508,39.32,82273.76,14.0,0.22799,0.0001,22.12698]
[1778063748653,39.32,82273.6,14.0,0.22798,0.0001,22.12622]
[1778063749251,39.32,82273.52,14.0,0.22797,0.0001,22.12586]
[1778063750733,39.32,82271.81,14.0,0.22779,0.0001,22.11572]
[1778063756300,39.32,82273.13,14.0,0.22795,0.0001,22.1244]
[1778063757609,39.32,82273.13,14.0,0.22795,0.0001,22.1244]
[1778063763039,39.32,82266.7,14.0,0.22729,0.0001,22.08678]
[1778063764163,39.32,82263.07,14.0,0.22691,0.0001,22.06516]
[1778063765684,39.32,82259.55,14.0,0.22655,0.0001,22.04444]
[1778063766410,39.32,82259.55,14.0,0.22655,0.0001,22.04444]
[1778063768555,39.33,82262.31,14.0,0.22685,0.0001,22.06148]
[1778063774426,39.33,82255.28,14.0,0.22614,0.0001,22.02075]
[1778063775938,39.33,82255.47,14.0,0.22617,0.0001,22.02216]
[1778063777464,39.33,82251.13,14.0,0.22572,0.0001,21.99631]
[1778063777596,39.33,82251.13,14.0,0.22572,0.0001,21.99631]
[1778063777606,39.33,82251.13,14.0,0.22572,0.0001,21.99631]
[1778063777572,39.33,82248.43,14.0,0.22544,0.0001,21.98034]
[1778063778537,39.33,82248.43,14.0,0.22544,0.0001,21.98034]
[1778063778619,39.33,82248.43,14.0,0.22544,0.0001,21.98034]
[1778063778657,39.33,82241.87,14.0,0.22476,0.0001,21.94087]
[1778063779611,39.33,82228.66,14.0,0.22339,0.0001,21.86124]
[1778063782620,39.33,82227.99,14.0,0.22333,0.0001,21.85761]
[1778063783098,39.33,82228.55,14.0,0.22339,0.0001,21.86121]
[1778063783605,39.33,82228.55,14.0,0.22339,0.0001,21.86121]
[1778063783613,39.33,82228.55,14.0,0.22339,0.0001,21.86121]
[1778063783643,39.33,82228.55,14.0,0.22339,0.0001,21.86121]
[1778063783654,39.33,82228.55,14.0,0.22339,0.0001,21.86121]
[1778063783932,39.34,82228.8,14.0,0.22342,0.0001,21.86292]
[1778063785503,39.34,82251.1,14.0,0.22575,0.0001,21.99784]
[1778063787416,39.34,82249.68,14.0,0.2256,0.0001,21.98933]
[1778063791104,39.34,82249.35,14.0,0.22557,0.0001,21.98758]
[1778063791631,39.34,82245.43,14.0,0.22513,0.0001,21.95982]
[1778063791755,39.34,82245.43,14.0,0.22513,0.0001,21.95982]
[1778063791812,39.34,82245.43,14.0,0.22513,0.0001,21.95982]
[1778063792056,39.34,82245.43,14.0,0.22513,0.0001,21.95982]
[1778063792552,39.34,82236.47,14.0,0.2242,0.0001,21.90588]
[1778063793815,39.34,82232.74,14.0,0.22382,0.0001,21.88351]
[1778063799601,39.34,82232.03,14.0,0.22376,0.0001,21.8803]
[1778063804636,39.34,82226.58,14.0,0.22322,0.0001,21.84848]
[1778063809671,39.35,82220.37,14.0,0.2226,0.0001,21.81212]
[1778063811562,39.35,82214.59,14.0,0.222,0.0001,21.77742]
[1778063812072,39.35,82211.95,14.0,0.22174,0.0001,21.76175]
[1778063813951,39.35,82211.39,14.0,0.22169,0.0001,21.75903]
[1778063814053,39.35,82210.77,14.0,0.22163,0.0001,21.75562]
[1778063819741,39.36,82210.84,14.0,0.22167,0.0001,21.7577]
[1778063824777,39.36,82212.52,14.0,0.22187,0.0001,21.76933]
[1778063829276,39.37,82207.16,14.0,0.22134,0.0001,21.73813]
[1778063829328,39.37,82207.16,14.0,0.22134,0.0001,21.73813]
[1778063830651,39.37,82204.89,14.0,0.22111,0.0001,21.72471]
[1778063830671,39.37,82204.89,14.0,0.22111,0.0001,21.72471]
[1778063830686,39.37,82201.43,14.0,0.22076,0.0001,21.70398]
[1778063831102,39.37,82201.43,14.0,0.22076,0.0001,21.70398]
[1778063831107,39.37,82201.43,14.0,0.22076,0.0001,21.70398]
[1778063831876,39.37,82199.33,14.0,0.22054,0.0001,21.69138]
[1778063831879,39.37,82199.33,14.0,0.22054,0.0001,21.69138]
[1778063831907,39.37,82199.33,14.0,0.22054,0.0001,21.69138]
[1778063832427,39.37,82199.33,14.0,0.22054,0.0001,21.69138]
[1778063832430,39.37,82199.33,14.0,0.22054,0.0001,21.69138]
[1778063833664,39.37,82198.92,14.0,0.2205,0.0001,21.68904]
[1778063833665,39.37,82198.92,14.0,0.2205,0.0001,21.68904]
[1778063834029,39.37,82199.33,14.0,0.22055,0.0001,21.69168]
[1778063834767,39.37,82199.45,14.0,0.22057,0.0001,21.69267]
[1778063835705,39.37,82201.53,14.0,0.22078,0.0001,21.70556]
[1778063835899,39.37,82201.53,14.0,0.22078,0.0001,21.70556]
[1778063840602,39.37,82212.19,14.0,0.2219,0.0001,21.77084]
[1778063846931,39.38,82204.71,14.0,0.22115,0.0001,21.72699]
[1778063851966,39.38,82205.8,14.0,0.22125,0.0001,21.73048]
[1778063857665,39.38,82204.84,14.0,0.22117,0.0001,21.72576]
[1778063859877,39.38,82205.23,14.0,0.22122,0.0001,21.72856]
[1778063860271,39.38,82205.23,14.0,0.22122,0.0001,21.72856]
[1778063862097,39.39,82207.4,14.0,0.22146,0.0001,21.74233]
[1778063862133,39.39,82207.4,14.0,0.22146,0.0001,21.74233]
[1778063862155,39.39,82208.74,14.0,0.2216,0.0001,21.75064]
[1778063866559,39.39,82211.16,14.0,0.22186,0.0001,21.76616]
[1778063866575,39.39,82211.16,14.0,0.22186,0.0001,21.76616]
[1778063866801,39.39,82213.33,14.0,0.22209,0.0001,21.77957]
[1778063871570,39.39,82222.65,14.0,0.22307,0.0001,21.8368]
[1778063876003,39.4,82224.68,14.0,0.2233,0.0001,21.8501]
[1778063876079,39.4,82224.68,14.0,0.2233,0.0001,21.8501]
[1778063876150,39.4,82224.68,14.0,0.2233,0.0001,21.8501]
[1778063876636,39.4,82224.68,14.0,0.2233,0.0001,21.8501]
[1778063876699,39.4,82234.6,14.0,0.22434,0.0001,21.9101]
[1778063876767,39.4,82234.6,14.0,0.22434,0.0001,21.9101]
[1778063876849,39.4,82234.6,14.0,0.22434,0.0001,21.9101]
[1778063877200,39.4,82234.6,14.0,0.22434,0.0001,21.9101]
[1778063877252,39.4,82234.6,14.0,0.22434,0.0001,21.9101]
[1778063877653,39.4,82234.6,14.0,0.22434,0.0001,21.9101]
[1778063877676,39.4,82251.35,14.0,0.22608,0.0001,22.01108]
[1778063877802,39.4,82251.35,14.0,0.22608,0.0001,22.01108]
[1778063877858,39.4,82251.35,14.0,0.22608,0.0001,22.01108]
[1778063878529,39.4,82251.35,14.0,0.22608,0.0001,22.01108]
[1778063878610,39.4,82257.62,14.0,0.22674,0.0001,22.04883]
[1778063878976,39.4,82257.62,14.0,0.22674,0.0001,22.04883]
[1778063879621,39.4,82259.43,14.0,0.22693,0.0001,22.05982]
[1778063880992,39.4,82258.92,14.0,0.22688,0.0001,22.05699]
[1778063880995,39.4,82258.92,14.0,0.22688,0.0001,22.05699]
[1778063881085,39.4,82258.92,14.0,0.22688,0.0001,22.05699]
[1778063881621,39.4,82259.88,14.0,0.22699,0.0001,22.06298]
[1778063882126,39.4,82259.88,14.0,0.22699,0.0001,22.06298]
[1778063886642,39.4,82253.54,14.0,0.22634,0.0001,22.02575]
[1778063887942,39.4,82243.23,14.0,0.22527,0.0001,21.96427]
[1778063888560,39.4,82243.23,14.0,0.22527,0.0001,21.96427]
[1778063888565,39.4,82243.23,14.0,0.22527,0.0001,21.96427]
[1778063888614,39.4,82243.23,14.0,0.22527,0.0001,21.96427]
[1778063888670,39.4,82243.15,14.0,0.22527,0.0001,21.96408]
[1778063894110,39.41,82239.85,14.0,0.22493,0.0001,21.94457]
[1778063899300,39.41,82236.29,14.0,0.22457,0.0001,21.92372]
[1778063903188,39.41,82232.53,14.0,0.22419,0.0001,21.90143]
[1778063908363,39.41,82230.1,14.0,0.22395,0.0001,21.88772]
[1778063912519,39.41,82231.22,14.0,0.22405,0.0001,21.89068]
[1778063914693,39.41,82234.93,14.0,0.22444,0.0001,21.91329]
[1778063914715,39.41,82234.93,14.0,0.22444,0.0001,21.91329]
[1778063914760,39.41,82234.93,14.0,0.22444,0.0001,21.91329]
[1778063914761,39.41,82234.93,14.0,0.22444,0.0001,21.91329]
[1778063914750,39.41,82236.06,14.0,0.22456,0.0001,21.9202]
[1778063914993,39.41,82236.06,14.0,0.22456,0.0001,21.9202]
[1778063915796,39.41,82249.76,14.0,0.22599,0.0001,22.00281]
[1778063918096,39.41,82259.05,14.0,0.22696,0.0001,22.05872]
[1778063922314,39.42,82259.13,14.0,0.22697,0.0001,22.05942]
[1778063922406,39.42,82259.13,14.0,0.22697,0.0001,22.05942]
[1778063922461,39.42,82259.78,14.0,0.22704,0.0001,22.06337]
[1778063924936,39.42,82264.35,14.0,0.22753,0.0001,22.09107]
[1778063924966,39.42,82264.35,14.0,0.22753,0.0001,22.09107]
[1778063927605,39.42,82268.07,14.0,0.22792,0.0001,22.1136]
[1778063927664,39.42,82269.2,14.0,0.22804,0.0001,22.12046]
[1778063928418,39.42,82269.2,14.0,0.22804,0.0001,22.12046]
[1778063928578,39.42,82269.2,14.0,0.22804,0.0001,22.12046]
[1778063928679,39.42,82271.09,14.0,0.22824,0.0001,22.13197]
[1778063928928,39.42,82271.09,14.0,0.22824,0.0001,22.13197]
[1778063929259,39.42,82271.09,14.0,0.22824,0.0001,22.13197]
[1778063929513,39.42,82271.15,14.0,0.22825,0.0001,22.13241]
[1778063930586,39.42,82271.15,14.0,0.22825,0.0001,22.13241]
[1778063930685,39.42,82271.17,14.0,0.22826,0.0001,22.13272]
[1778063930836,39.42,82271.17,14.0,0.22826,0.0001,22.13272]
[1778063931463,39.42,82271.17,14.0,0.22826,0.0001,22.13272]
[1778063931493,39.42,82271.17,14.0,0.22826,0.0001,22.13272]
[1778063931545,39.42,82271.17,14.0,0.22826,0.0001,22.13272]
[1778063931564,39.42,82272.0,14.0,0.22835,0.0001,22.13799]
[1778063933374,39.42,82271.92,14.0,0.22834,0.0001,22.1377]
[1778063933400,39.42,82271.92,14.0,0.22834,0.0001,22.1377]
[1778063933550,39.42,82271.92,14.0,0.22834,0.0001,22.1377]
[1778063933567,39.42,82269.56,14.0,0.2281,0.0001,22.12377]
[1778063934436,39.42,82269.56,14.0,0.2281,0.0001,22.12377]
[1778063934487,39.42,82269.56,14.0,0.2281,0.0001,22.12377]
[1778063934548,39.42,82270.04,14.0,0.22816,0.0001,22.12696]
[1778063936488,39.42,82270.32,14.0,0.22819,0.0001,22.12883]
[1778063938170,39.42,82269.85,14.0,0.22815,0.0001,22.1264]
[1778063938576,39.42,82270.13,14.0,0.22818,0.0001,22.12827]
[1778063940698,39.43,82270.76,14.0,0.22825,0.0001,22.13234]
[1778063940756,39.43,82270.3,14.0,0.22821,0.0001,22.12989]
[1778063943875,39.43,82269.81,14.0,0.22817,0.0001,22.12751]
[1778063944618,39.43,82268.77,14.0,0.22806,0.0001,22.12159]
[1778063945169,39.43,82268.77,14.0,0.22806,0.0001,22.12159]
[1778063945602,39.43,82268.77,14.0,0.22806,0.0001,22.12159]
[1778063945702,39.43,82267.78,14.0,0.22797,0.0001,22.11598]
[1778063946975,39.43,82267.28,14.0,0.22792,0.0001,22.11318]
[1778063950050,39.43,82267.1,14.0,0.22791,0.0001,22.11284]
[1778063951395,39.43,82267.08,14.0,0.22791,0.0001,22.11299]
[1778063951667,39.43,82265.09,14.0,0.22771,0.0001,22.10128]
[1778063955609,39.44,82262.55,14.0,0.22745,0.0001,22.08638]
[1778063960911,39.44,82257.96,14.0,0.22698,0.0001,22.05956]
[1778063966775,39.44,82253.61,14.0,0.22655,0.0001,22.03466]
[1778063968044,39.44,82254.51,14.0,0.22665,0.0001,22.04024]
[1778063973301,39.44,82259.09,14.0,0.22711,0.0001,22.06417]
[1778063976247,39.44,82249.58,14.0,0.22613,0.0001,22.00763]
[1778063981573,39.45,82242.99,14.0,0.22546,0.0001,21.96898]
[1778063986916,39.45,82243.32,14.0,0.22552,0.0001,21.97264]
[1778063991630,39.46,82244.63,14.0,0.22567,0.0001,21.98149]
[1778063994810,39.46,82243.86,14.0,0.2256,0.0001,21.97732]
[1778064000015,39.46,82243.15,14.0,0.22556,0.0001,21.97482]
[1778064005044,39.47,82241.47,14.0,0.22541,0.0001,21.96603]
[1778064006558,39.47,82241.47,14.0,0.22541,0.0001,21.96603]
[1778064011969,39.47,82244.15,14.0,0.22572,0.0001,21.98362]
[1778064015574,39.47,82245.73,14.0,0.22589,0.0001,21.99382]
[1778064019020,39.48,82250.98,14.0,0.22646,0.0001,22.0264]
[1778064021229,39.48,82244.99,14.0,0.22584,0.0001,21.99069]
[1778064021966,39.48,82245.42,14.0,0.22589,0.0001,21.99372]
[1778064025731,39.48,82247.66,14.0,0.22614,0.0001,22.00784]
[1778064031226,39.48,82247.96,14.0,0.22617,0.0001,22.00691]
[1778064036261,39.49,82247.31,14.0,0.22612,0.0001,22.00414]
[1778064037714,39.49,82247.31,14.0,0.22612,0.0001,22.00414]
[1778064037752,39.49,82247.31,14.0,0.22612,0.0001,22.00414]
[1778064043310,39.49,82246.24,14.0,0.22603,0.0001,21.99874]
[1778064048346,39.49,82246.08,14.0,0.22602,0.0001,21.99847]
[1778064050225,39.49,82245.34,14.0,0.22595,0.0001,21.99417]
[1778064050253,39.49,82245.34,14.0,0.22595,0.0001,21.99417]
[1778064055396,39.5,82249.66,14.0,0.22642,0.0001,22.02117]
[1778064057116,39.5,82251.82,14.0,0.22665,0.0001,22.03429]
[1778064063455,39.5,82260.51,14.0,0.22757,0.0001,22.08724]
[1778064067482,39.5,82253.42,14.0,0.22684,0.0001,22.04519]
[1778064072230,39.5,82257.49,14.0,0.22728,0.0001,22.07021]
[1778064075726,39.51,82252.41,14.0,0.22675,0.0001,22.04023]
[1778064078183,39.51,82261.39,14.0,0.2277,0.0001,22.0943]
[1778064083600,39.51,82260.4,14.0,0.2276,0.0001,22.08898]
[1778064088635,39.51,82263.46,14.0,0.22793,0.0001,22.10768]
[1778064093670,39.51,82261.72,14.0,0.22773,0.0001,22.09351]
[1778064098725,39.51,82261.29,14.0,0.22769,0.0001,22.0913]
[1778064103690,39.51,82256.65,14.0,0.22722,0.0001,22.06412]
[1778064104559,39.51,82255.78,14.0,0.22713,0.0001,22.05905]
[1778064105767,39.51,82254.55,14.0,0.227,0.0001,22.05184]
[1778064109031,39.52,82246.78,14.0,0.22621,0.0001,22.00606]
[1778064109721,39.52,82246.78,14.0,0.22621,0.0001,22.00606]
[1778064110076,39.52,82245.69,14.0,0.2261,0.0001,21.99973]
[1778064110771,39.52,82245.69,14.0,0.2261,0.0001,21.99973]
[1778064111856,39.52,82244.54,14.0,0.22598,0.0001,21.99305]
[1778064112992,39.52,82243.09,14.0,0.22583,0.0001,21.98459]
[1778064114116,39.52,82243.4,14.0,0.22587,0.0001,21.9869]
[1778064115311,39.52,82244.09,14.0,0.22595,0.0001,21.99126]
[1778064115831,39.52,82241.8,14.0,0.22572,0.0001,21.97777]
[1778064120831,39.52,82244.62,14.0,0.22602,0.0001,21.99548]
[1778064121500,39.52,82236.0,14.0,0.22513,0.0001,21.94403]
[1778064121881,39.52,82229.94,14.0,0.22451,0.0001,21.90793]
[1778064122272,39.52,82229.94,14.0,0.22451,0.0001,21.90793]
[1778064127923,39.53,82223.01,14.0,0.22382,0.0001,21.86759]
[1778064132570,39.53,82221.27,14.0,0.22365,0.0001,21.85809]
[1778064133085,39.53,82219.9,14.0,0.22352,0.0001,21.85009]
[1778064139000,39.54,82218.45,14.0,0.22338,0.0001,21.84236]
[1778064140827,39.54,82213.29,14.0,0.22285,0.0001,21.81148]
[1778064140830,39.54,82213.29,14.0,0.22285,0.0001,21.81148]
[1778064141017,39.54,82209.3,14.0,0.22245,0.0001,21.78766]
[1778064141967,39.54,82209.3,14.0,0.22245,0.0001,21.78766]
[1778064143970,39.54,82209.16,14.0,0.22243,0.0001,21.78702]
[1778064149435,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149471,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149575,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149593,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149635,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149673,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149903,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064150002,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064150026,39.54,82214.59,14.0,0.223,0.0001,21.82019]
[1778064149975,39.54,82215.94,14.0,0.22314,0.0001,21.82841]
[1778064150095,39.54,82215.94,14.0,0.22314,0.0001,21.82841]
[1778064150198,39.54,82215.94,14.0,0.22314,0.0001,21.82841]
[1778064150435,39.54,82215.94,14.0,0.22314,0.0001,21.82841]
[1778064150465,39.54,82215.94,14.0,0.22314,0.0001,21.82841]
[1778064150856,39.54,82228.74,14.0,0.22447,0.0001,21.90553]
[1778064151085,39.54,82228.74,14.0,0.22447,0.0001,21.90553]
[1778064152008,39.54,82253.44,14.0,0.22701,0.0001,22.04928]
[1778064152643,39.54,82253.44,14.0,0.22701,0.0001,22.04928]
[1778064154283,39.54,82256.04,14.0,0.22728,0.0001,22.06483]
[1778064159321,39.54,82257.11,14.0,0.22739,0.0001,22.0713]
[1778064162929,39.54,82256.67,14.0,0.22735,0.0001,22.0687]
[1778064166918,39.54,82253.09,14.0,0.22698,0.0001,22.04733]
[1778064167008,39.54,82252.39,14.0,0.2269,0.0001,22.04318]
[1778064168646,39.54,82252.81,14.0,0.22695,0.0001,22.04574]
[1778064174251,39.54,82256.03,14.0,0.22729,0.0001,22.06523]
[1778064179286,39.54,82255.65,14.0,0.22725,0.0001,22.06311]
[1778064184322,39.54,82256.36,14.0,0.22733,0.0001,22.06751]
[1778064186081,39.54,82255.98,14.0,0.22729,0.0001,22.06529]
[1778064186123,39.54,82255.98,14.0,0.22729,0.0001,22.06529]
[1778064191969,39.54,82257.99,14.0,0.2275,0.0001,22.07743]
[1778064193035,39.54,82257.38,14.0,0.22744,0.0001,22.0738]
[1778064193047,39.54,82257.38,14.0,0.22744,0.0001,22.0738]
[1778064193382,39.54,82255.55,14.0,0.22725,0.0001,22.06289]
[1778064196074,39.54,82265.92,14.0,0.22833,0.0001,22.12477]
[1778064196127,39.54,82269.08,14.0,0.22866,0.0001,22.14356]
[1778064196857,39.54,82269.08,14.0,0.22866,0.0001,22.14356]
[1778064198379,39.54,82270.16,14.0,0.22877,0.0001,22.14998]
[1778064198503,39.54,82270.16,14.0,0.22877,0.0001,22.14998]
[1778064199012,39.54,82270.16,14.0,0.22877,0.0001,22.14998]
[1778064198733,39.54,82270.73,14.0,0.22883,0.0001,22.1533]
[1778064199775,39.54,82270.73,14.0,0.22883,0.0001,22.1533]
[1778064201886,39.54,82273.09,14.0,0.22908,0.0001,22.16757]
[1778064201887,39.54,82273.09,14.0,0.22908,0.0001,22.16757]
[1778064203800,39.54,82272.95,14.0,0.22907,0.0001,22.16696]
[1778064203833,39.54,82272.95,14.0,0.22907,0.0001,22.16696]
[1778064203900,39.54,82272.96,14.0,0.22908,0.0001,22.16713]
[1778064204683,39.54,82272.96,14.0,0.22908,0.0001,22.16713]
[1778064210505,39.54,82272.53,14.0,0.22903,0.0001,22.16454]
[1778064213839,39.54,82273.91,14.0,0.22914,0.0001,22.1685]
[1778064213997,39.54,82273.91,14.0,0.22914,0.0001,22.1685]
[1778064215989,39.54,82272.24,14.0,0.22897,0.0001,22.15851]
[1778064216182,39.54,82269.76,14.0,0.22871,0.0001,22.14374]
[1778064220159,39.54,82271.22,14.0,0.22886,0.0001,22.15248]
[1778064220394,39.54,82271.22,14.0,0.22886,0.0001,22.15248]
[1778064221009,39.54,82275.81,14.0,0.22935,0.0001,22.17989]
[1778064221241,39.54,82275.81,14.0,0.22935,0.0001,22.17989]
[1778064222310,39.54,82278.57,14.0,0.22964,0.0001,22.19639]
[1778064222312,39.54,82278.57,14.0,0.22964,0.0001,22.19639]
[1778064224055,39.54,82285.64,14.0,0.23038,0.00011,22.23848]
[1778064224641,39.54,82286.32,14.0,0.23045,0.00011,22.24254]
[1778064224734,39.54,82283.39,14.0,0.23014,0.0001,22.22515]
[1778064225479,39.54,82283.39,14.0,0.23014,0.0001,22.22515]
[1778064228631,39.54,82281.39,14.0,0.22993,0.0001,22.21328]
[1778064231848,39.54,82276.24,14.0,0.2294,0.0001,22.18276]
[1778064232433,39.55,82276.53,14.0,0.22943,0.0001,22.18454]
[1778064234905,39.55,82272.58,14.0,0.22901,0.0001,22.16107]
[1778064236470,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064236492,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064236526,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064236626,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064236715,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064236846,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064237019,39.55,82273.93,14.0,0.22916,0.0001,22.16917]
[1778064237084,39.55,82267.8,14.0,0.22852,0.0001,22.13265]
[1778064237243,39.55,82267.8,14.0,0.22852,0.0001,22.13265]
[1778064238037,39.55,82252.98,14.0,0.22697,0.0001,22.04412]
[1778064238824,39.55,82241.87,14.0,0.22581,0.0001,21.97768]
[1778064239139,39.55,82241.87,14.0,0.22581,0.0001,21.97768]
[1778064240336,39.55,82244.23,14.0,0.22606,0.0001,21.9919]
[1778064240718,39.55,82244.23,14.0,0.22606,0.0001,21.9919]
[1778064240893,39.55,82244.23,14.0,0.22606,0.0001,21.9919]
[1778064241993,39.55,82245.03,14.0,0.22614,0.0001,21.99676]
[1778064243164,39.55,82251.59,14.0,0.22683,0.0001,22.0361]
[1778064244792,39.55,82253.35,14.0,0.22701,0.0001,22.04664]
[1778064245728,39.55,82253.01,14.0,0.22698,0.0001,22.04462]
[1778064245768,39.55,82254.96,14.0,0.22718,0.0001,22.05628]
[1778064246163,39.55,82254.96,14.0,0.22718,0.0001,22.05628]
[1778064246549,39.55,82254.96,14.0,0.22718,0.0001,22.05628]
[1778064246707,39.55,82254.96,14.0,0.22718,0.0001,22.05628]
[1778064246777,39.55,82258.04,14.0,0.2275,0.0001,22.07471]
[1778064247148,39.55,82258.04,14.0,0.2275,0.0001,22.07471]
[1778064251102,39.55,82256.78,14.0,0.22737,0.0001,22.06713]
[1778064251180,39.55,82256.78,14.0,0.22737,0.0001,22.06713]
[1778064251775,39.55,82256.78,14.0,0.22737,0.0001,22.06712]
[1778064253828,39.55,82252.35,14.0,0.22691,0.0001,22.04065]
[1778064253923,39.55,82252.35,14.0,0.22691,0.0001,22.04065]
[1778064253985,39.55,82252.35,14.0,0.22691,0.0001,22.04065]
[1778064254001,39.55,82254.31,14.0,0.22711,0.0001,22.05238]
[1778064254800,39.55,82254.31,14.0,0.22711,0.0001,22.05238]
[1778064256844,39.55,82271.05,14.0,0.22886,0.0001,22.15223]
[1778064260345,39.55,82271.15,14.0,0.22887,0.0001,22.15259]
[1778064260357,39.55,82271.15,14.0,0.22887,0.0001,22.15259]
[1778064262408,39.55,82271.07,14.0,0.22886,0.0001,22.15206]
[1778064262410,39.55,82271.07,14.0,0.22886,0.0001,22.15206]
[1778064265006,39.54,82272.01,14.0,0.22895,0.0001,22.15759]
[1778064266530,39.54,82272.02,14.0,0.22895,0.0001,22.15748]
[1778064268595,39.54,82273.44,14.0,0.2291,0.0001,22.16576]
[1778064274970,39.54,82277.67,14.0,0.22951,0.0001,22.18653]
[1778064278887,39.54,82277.12,14.0,0.22945,0.0001,22.18316]
[1778064280536,39.54,82276.79,14.0,0.22941,0.0001,22.18116]
[1778064280584,39.54,82276.79,14.0,0.22941,0.0001,22.18116]
[1778064280975,39.54,82276.79,14.0,0.22941,0.0001,22.18116]
[1778064284932,39.54,82272.71,14.0,0.22899,0.0001,22.15686]
[1778064284967,39.54,82272.71,14.0,0.22899,0.0001,22.15686]
[1778064284969,39.54,82272.71,14.0,0.22899,0.0001,22.15686]
[1778064285040,39.54,82269.58,14.0,0.22866,0.0001,22.13823]
[1778064286917,39.54,82265.42,14.0,0.22822,0.0001,22.11335]
[1778064289428,39.54,82259.66,14.0,0.22762,0.0001,22.07887]
[1778064289497,39.54,82259.66,14.0,0.22762,0.0001,22.07887]
[1778064290075,39.54,82250.23,14.0,0.22663,0.0001,22.02253]
[1778064293767,39.54,82246.49,14.0,0.22625,0.0001,22.00035]
[1778064294102,39.54,82246.49,14.0,0.22625,0.0001,22.00035]
[1778064295408,39.54,82242.7,14.0,0.22585,0.0001,21.97768]
[1778064295411,39.54,82242.7,14.0,0.22585,0.0001,21.97768]
[1778064296479,39.54,82242.91,14.0,0.22588,0.0001,21.97893]
[1778064296770,39.54,82242.91,14.0,0.22588,0.0001,21.97893]
[1778064300978,39.54,82241.55,14.0,0.22573,0.0001,21.97063]
[1778064301000,39.54,82241.55,14.0,0.22573,0.0001,21.97063]
[1778064305002,39.54,82241.31,14.0,0.2257,0.0001,21.96888]
[1778064305104,39.54,82241.31,14.0,0.2257,0.0001,21.96888]
[1778064305160,39.54,82241.31,14.0,0.2257,0.0001,21.96888]
[1778064307139,39.54,82241.21,14.0,0.22569,0.0001,21.96819]
[1778064308018,39.54,82241.21,14.0,0.22569,0.0001,21.9682]
[1778064308079,39.54,82241.21,14.0,0.22569,0.0001,21.9682]
[1778064308092,39.54,82241.21,14.0,0.22569,0.0001,21.9682]
[1778064308173,39.54,82241.21,14.0,0.22569,0.0001,21.9682]
[1778064308184,39.54,82241.21,14.0,0.22569,0.0001,21.9682]
[1778064308210,39.54,82241.21,14.0,0.22569,0.0001,21.9682]
[1778064308211,39.54,82237.56,14.0,0.22531,0.0001,21.94627]
[1778064308272,39.54,82237.56,14.0,0.22531,0.0001,21.94627]
[1778064308555,39.54,82237.56,14.0,0.22531,0.0001,21.94627]
[1778064309605,39.54,82231.3,14.0,0.22466,0.0001,21.90868]
[1778064311004,39.54,82224.55,14.0,0.22396,0.0001,21.86816]
[1778064311214,39.54,82223.05,14.0,0.22381,0.0001,21.85916]
[1778064316289,39.54,82220.69,14.0,0.22355,0.0001,21.84445]
[1778064318176,39.54,82220.69,14.0,0.22355,0.0001,21.84445]
[1778064322043,39.54,82214.13,14.0,0.22287,0.0001,21.80482]
[1778064322097,39.54,82214.68,14.0,0.22293,0.0001,21.808]
[1778064323456,39.54,82219.81,14.0,0.22346,0.0001,21.83885]
[1778064324221,39.54,82222.94,14.0,0.22378,0.0001,21.85755]
[1778064324278,39.54,82222.94,14.0,0.22378,0.0001,21.85755]
[1778064324280,39.54,82222.94,14.0,0.22378,0.0001,21.85755]
[1778064329382,39.54,82231.29,14.0,0.22465,0.0001,21.90806]
[1778064330463,39.54,82231.29,14.0,0.22465,0.0001,21.90806]
[1778064330465,39.54,82231.29,14.0,0.22465,0.0001,21.90806]
[1778064335787,39.54,82234.56,14.0,0.22496,0.0001,21.92353]
[1778064336638,39.54,82235.51,14.0,0.22506,0.0001,21.92919]
[1778064336641,39.54,82235.51,14.0,0.22506,0.0001,21.92919]
[1778064336803,39.54,82235.51,14.0,0.22506,0.0001,21.92919]
[1778064338374,39.54,82239.7,14.0,0.22549,0.0001,21.95429]
[1778064339609,39.54,82248.21,14.0,0.22638,0.0001,22.00525]
[1778064339979,39.54,82248.21,14.0,0.22638,0.0001,22.00525]
[1778064340312,39.54,82251.39,14.0,0.22671,0.0001,22.02422]
[1778064340364,39.54,82251.39,14.0,0.22671,0.0001,22.02422]
[1778064342696,39.54,82253.15,14.0,0.22689,0.0001,22.03458]
[1778064345625,39.54,82252.67,14.0,0.22684,0.0001,22.03154]
[1778064345705,39.54,82252.67,14.0,0.22684,0.0001,22.03154]
[1778064349210,39.54,82253.21,14.0,0.22689,0.0001,22.03443]
[1778064351825,39.54,82265.13,14.0,0.22812,0.0001,22.10517]
[1778064355988,39.53,82268.51,14.0,0.22846,0.0001,22.12476]
[1778064356063,39.53,82268.51,14.0,0.22846,0.0001,22.12476]
[1778064356122,39.53,82269.34,14.0,0.22855,0.0001,22.12952]
[1778064358905,39.53,82274.27,14.0,0.22906,0.0001,22.15873]
[1778064363106,39.53,82273.65,14.0,0.22899,0.0001,22.1546]
[1778064364860,39.53,82274.48,14.0,0.22907,0.0001,22.15933]
[1778064365604,39.53,82274.25,14.0,0.22905,0.0001,22.15785]
[1778064365885,39.53,82272.27,14.0,0.22884,0.0001,22.14595]
[1778064368041,39.53,82271.95,14.0,0.2288,0.0001,22.14405]
[1778064368066,39.53,82271.95,14.0,0.2288,0.0001,22.14405]
[1778064368103,39.53,82271.95,14.0,0.2288,0.0001,22.14405]
[1778064368142,39.53,82269.67,14.0,0.22856,0.0001,22.13046]
[1778064372683,39.53,82253.49,14.0,0.22687,0.0001,22.03363]
[1778064374886,39.53,82252.18,14.0,0.22673,0.0001,22.02582]
[1778064380137,39.53,82242.94,14.0,0.22578,0.0001,21.97086]
[1778064381951,39.53,82242.82,14.0,0.22577,0.0001,21.97034]
[1778064382215,39.53,82242.82,14.0,0.22577,0.0001,21.97034]
[1778064385774,39.53,82252.73,14.0,0.22681,0.0001,22.03003]
[1778064390809,39.53,82249.74,14.0,0.2265,0.0001,22.01232]
[1778064395844,39.53,82250.75,14.0,0.22658,0.0001,22.0144]
[1778064400386,39.53,82250.17,14.0,0.22652,0.0001,22.01106]
[1778064400389,39.53,82250.17,14.0,0.22652,0.0001,22.01106]
[1778064401301,39.53,82250.17,14.0,0.22652,0.0001,22.01106]
[1778064400879,39.53,82250.1,14.0,0.22652,0.0001,22.01081]
[1778064404082,39.54,82246.95,14.0,0.22619,0.0001,21.99222]
[1778064409943,39.54,82244.21,14.0,0.22593,0.0001,21.97696]
[1778064412818,39.54,82244.12,14.0,0.22593,0.0001,21.97674]
[1778064413969,39.54,82244.17,14.0,0.22593,0.0001,21.97719]
[1778064415836,39.54,82246.72,14.0,0.22621,0.0001,21.99276]
[1778064416441,39.54,82248.35,14.0,0.22638,0.0001,22.00264]
[1778064417110,39.54,82248.35,14.0,0.22638,0.0001,22.00264]
[1778064423040,39.54,82249.97,14.0,0.22656,0.0001,22.01308]
[1778064423723,39.54,82249.97,14.0,0.22656,0.0001,22.01308]
[1778064424047,39.54,82250.13,14.0,0.22658,0.0001,22.01415]
[1778064426202,39.54,82249.91,14.0,0.22656,0.0001,22.01288]
[1778064426300,39.54,82249.52,14.0,0.22652,0.0001,22.0106]
[1778064431454,39.55,82241.7,14.0,0.22571,0.0001,21.96412]
[1778064437138,39.55,82241.32,14.0,0.22568,0.0001,21.96245]
[1778064442174,39.55,82245.77,14.0,0.22615,0.0001,21.98946]
[1778064446735,39.55,82248.28,14.0,0.22642,0.0001,22.00473]
[1778064446802,39.55,82248.28,14.0,0.22642,0.0001,22.00473]
[1778064452244,39.55,82252.2,14.0,0.2268,0.0001,22.02414]
[1778064453867,39.55,82251.29,14.0,0.2267,0.0001,22.01872]
[1778064454258,39.55,82252.23,14.0,0.2268,0.0001,22.02436]
[1778064456156,39.55,82257.38,14.0,0.22734,0.0001,22.05523]
[1778064456272,39.55,82257.03,14.0,0.22731,0.0001,22.05322]
[1778064460585,39.55,82256.22,14.0,0.22722,0.0001,22.04831]
[1778064460587,39.55,82256.22,14.0,0.22722,0.0001,22.04831]
[1778064462858,39.55,82257.55,14.0,0.22736,0.0001,22.05611]
[1778064465885,39.55,82260.88,14.0,0.2277,0.0001,22.07558]
[1778064466719,39.55,82260.36,14.0,0.22764,0.0001,22.07233]
[1778064472386,39.55,82251.77,14.0,0.22673,0.0001,22.02037]
[1778064477841,39.55,82252.74,14.0,0.22683,0.0001,22.02588]
[1778064483463,39.54,82250.12,14.0,0.22655,0.0001,22.00978]
[1778064489474,39.54,82249.13,14.0,0.22644,0.0001,22.00364]
[1778064489663,39.54,82249.13,14.0,0.22644,0.0001,22.00364]
[1778064489670,39.54,82249.13,14.0,0.22644,0.0001,22.00364]
[1778064490285,39.54,82249.13,14.0,0.22644,0.0001,22.00364]
[1778064490288,39.54,82249.13,14.0,0.22644,0.0001,22.00364]
[1778064490844,39.54,82248.12,14.0,0.22633,0.0001,21.99745]
[1778064492484,39.54,82237.72,14.0,0.22525,0.0001,21.93524]
[1778064492724,39.54,82237.72,14.0,0.22525,0.0001,21.93524]
[1778064498467,39.54,82239.78,14.0,0.22547,0.0001,21.94782]
[1778064498961,39.54,82239.78,14.0,0.22547,0.0001,21.94782]
[1778064498982,39.54,82239.78,14.0,0.22547,0.0001,21.94782]
[1778064500123,39.54,82239.3,14.0,0.22542,0.0001,21.945]
[1778064501761,39.54,82228.47,14.0,0.2243,0.0001,21.88006]
[1778064503728,39.54,82223.39,14.0,0.22378,0.0001,21.8497]
[1778064503733,39.54,82223.39,14.0,0.22378,0.0001,21.8497]
[1778064503734,39.54,82223.39,14.0,0.22378,0.0001,21.8497]
[1778064503746,39.54,82223.39,14.0,0.22378,0.0001,21.8497]
[1778064503789,39.54,82223.39,14.0,0.22378,0.0001,21.8497]
[1778064503984,39.54,82223.69,14.0,0.22381,0.0001,21.85174]
[1778064504963,39.54,82223.69,14.0,0.22381,0.0001,21.85174]
[1778064505027,39.54,82223.06,14.0,0.22375,0.0001,21.84794]
[1778064507055,39.54,82217.98,14.0,0.22322,0.0001,21.81741]
[1778064507058,39.54,82217.98,14.0,0.22322,0.0001,21.81741]
[1778064507963,39.54,82214.93,14.0,0.2229,0.0001,21.79897]
[1778064508332,39.54,82214.93,14.0,0.2229,0.0001,21.79897]
[1778064508341,39.54,82214.93,14.0,0.2229,0.0001,21.79897]
[1778064508395,39.54,82215.92,14.0,0.22301,0.0001,21.80491]
[1778064508830,39.54,82215.92,14.0,0.22301,0.0001,21.80491]
[1778064510867,39.55,82226.63,14.0,0.22412,0.0001,21.86943]
[1778064516571,39.55,82234.35,14.0,0.22489,0.0001,21.91185]
[1778064521730,39.55,82231.8,14.0,0.22463,0.0001,21.89681]
[1778064526184,39.55,82230.82,14.0,0.22453,0.0001,21.89106]
[1778064528776,39.55,82223.93,14.0,0.22382,0.0001,21.84987]
[1778064529359,39.55,82223.93,14.0,0.22382,0.0001,21.84987]
[1778064529366,39.55,82223.93,14.0,0.22382,0.0001,21.84987]
[1778064528779,39.55,82221.06,14.0,0.22353,0.0001,21.83271]
[1778064530397,39.55,82220.01,14.0,0.22342,0.0001,21.82639]
[1778064535412,39.55,82220.27,14.0,0.22345,0.0001,21.82794]
[1778064537099,39.55,82220.35,14.0,0.22345,0.0001,21.82842]
[1778064537127,39.55,82218.59,14.0,0.22327,0.0001,21.81783]
[1778064537929,39.55,82218.59,14.0,0.22327,0.0001,21.81783]
[1778064539472,39.55,82220.54,14.0,0.22347,0.0001,21.82963]
[1778064540280,39.55,82223.98,14.0,0.22384,0.0001,21.85057]
[1778064545898,39.55,82216.91,14.0,0.22312,0.0001,21.80889]
[1778064549503,39.55,82216.58,14.0,0.22309,0.0001,21.80735]
[1778064549926,39.55,82216.55,14.0,0.22309,0.0001,21.80734]
[1778064554961,39.56,82214.54,14.0,0.2229,0.0001,21.79613]
[1778064555497,39.56,82214.54,14.0,0.2229,0.0001,21.79613]
[1778064555968,39.56,82214.28,14.0,0.22288,0.0001,21.79462]
[1778064561007,39.56,82212.92,14.0,0.22274,0.0001,21.78673]
[1778064561631,39.56,82212.92,14.0,0.22274,0.0001,21.78673]
[1778064562334,39.56,82212.92,14.0,0.22274,0.0001,21.78673]
[1778064562433,39.56,82213.0,14.0,0.22275,0.0001,21.78727]
[1778064565835,39.56,82212.51,14.0,0.2227,0.0001,21.78455]
[1778064565964,39.56,82212.51,14.0,0.2227,0.0001,21.78455]
[1778064566478,39.56,82212.51,14.0,0.2227,0.0001,21.78455]
[1778064566402,39.56,82214.02,14.0,0.22286,0.0001,21.79372]
[1778064567124,39.56,82214.02,14.0,0.22286,0.0001,21.79372]
[1778064567287,39.56,82214.02,14.0,0.22286,0.0001,21.79372]
[1778064567450,39.56,82214.02,14.0,0.22286,0.0001,21.79372]
[1778064567474,39.56,82201.75,14.0,0.2216,0.0001,21.71987]
[1778064567674,39.56,82201.75,14.0,0.2216,0.0001,21.71987]
[1778064567898,39.56,82201.75,14.0,0.2216,0.0001,21.71987]
[1778064568092,39.56,82201.75,14.0,0.2216,0.0001,21.71987]
[1778064568103,39.56,82201.75,14.0,0.2216,0.0001,21.71987]
[1778064568408,39.56,82201.75,14.0,0.2216,0.0001,21.71987]
[1778064568463,39.56,82172.18,14.0,0.21857,0.0001,21.54119]
[1778064568549,39.56,82172.18,14.0,0.21857,0.0001,21.54119]
[1778064568592,39.56,82172.18,14.0,0.21857,0.0001,21.54119]
[1778064569109,39.56,82172.18,14.0,0.21857,0.0001,21.54119]
[1778064569353,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064569678,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064569801,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064569860,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064569982,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064569985,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064570285,39.56,82144.1,14.0,0.21571,0.0001,21.37066]
[1778064570387,39.56,82159.27,14.0,0.21725,0.0001,21.46298]
[1778064570646,39.56,82159.27,14.0,0.21725,0.0001,21.46298]
[1778064570842,39.56,82159.27,14.0,0.21725,0.0001,21.46298]
[1778064570939,39.56,82159.27,14.0,0.21725,0.0001,21.46298]
[1778064571497,39.56,82159.27,14.0,0.21725,0.0001,21.46298]
[1778064571858,39.56,82163.02,14.0,0.2176,0.0001,21.48155]
[1778064571903,39.56,82163.02,14.0,0.2176,0.0001,21.48155]
[1778064571953,39.56,82163.02,14.0,0.2176,0.0001,21.48155]
[1778064571974,39.56,82163.02,14.0,0.2176,0.0001,21.48155]
[1778064572097,39.56,82171.46,14.0,0.21847,0.0001,21.53273]
[1778064572614,39.56,82171.46,14.0,0.21847,0.0001,21.53273]
[1778064572895,39.56,82171.46,14.0,0.21847,0.0001,21.53273]
[1778064572899,39.56,82171.46,14.0,0.21847,0.0001,21.53273]
[1778064573974,39.56,82173.43,14.0,0.21867,0.0001,21.54476]
[1778064573975,39.56,82173.43,14.0,0.21867,0.0001,21.54476]
[1778064575111,39.56,82170.92,14.0,0.21841,0.0001,21.52963]
[1778064575186,39.56,82170.92,14.0,0.21841,0.0001,21.52963]
[1778064575500,39.56,82168.34,14.0,0.21815,0.0001,21.51409]
[1778064575571,39.56,82168.34,14.0,0.21815,0.0001,21.51409]
[1778064575635,39.56,82168.34,14.0,0.21815,0.0001,21.51409]
[1778064575637,39.56,82168.34,14.0,0.21815,0.0001,21.51409]
[1778064576170,39.56,82168.34,14.0,0.21815,0.0001,21.51409]
[1778064576271,39.56,82154.61,14.0,0.21675,0.0001,21.43065]
[1778064576567,39.56,82154.61,14.0,0.21675,0.0001,21.43065]
[1778064577117,39.56,82154.61,14.0,0.21675,0.0001,21.43065]
[1778064577750,39.56,82146.98,14.0,0.21598,0.0001,21.38423]
[1778064578141,39.56,82147.52,14.0,0.21603,0.0001,21.38751]
[1778064579810,39.56,82149.37,14.0,0.21622,0.0001,21.39885]
[1778064580460,39.56,82151.53,14.0,0.21644,0.0001,21.41205]
[1778064582550,39.56,82154.75,14.0,0.21677,0.0001,21.43153]
[1778064586338,39.56,82155.59,14.0,0.21685,0.0001,21.43644]
[1778064586361,39.56,82155.59,14.0,0.21685,0.0001,21.43644]
[1778064586401,39.56,82155.59,14.0,0.21685,0.0001,21.43644]
[1778064586421,39.56,82156.47,14.0,0.21694,0.0001,21.44172]
[1778064587672,39.56,82161.9,14.0,0.21749,0.0001,21.4747]
[1778064587795,39.56,82161.9,14.0,0.21749,0.0001,21.4747]
[1778064589694,39.56,82169.93,14.0,0.21831,0.0001,21.52334]
[1778064590773,39.56,82167.95,14.0,0.2181,0.0001,21.5113]
[1778064590852,39.56,82167.95,14.0,0.2181,0.0001,21.5113]
[1778064592618,39.56,82159.58,14.0,0.21725,0.0001,21.46046]
[1778064596564,39.56,82161.02,14.0,0.2174,0.0001,21.46922]
[1778064596583,39.56,82161.02,14.0,0.2174,0.0001,21.46922]
[1778064596942,39.56,82161.02,14.0,0.2174,0.0001,21.46922]
[1778064600553,39.56,82164.81,14.0,0.21778,0.0001,21.49209]
[1778064600623,39.56,82164.81,14.0,0.21778,0.0001,21.49209]
[1778064600890,39.56,82164.81,14.0,0.21778,0.0001,21.49209]
[1778064600902,39.56,82164.81,14.0,0.21778,0.0001,21.49209]
[1778064601253,39.56,82164.81,14.0,0.21778,0.0001,21.49209]
[1778064601854,39.56,82169.7,14.0,0.21828,0.0001,21.52176]
[1778064604173,39.56,82171.61,14.0,0.21847,0.0001,21.5333]
[1778064604514,39.56,82171.61,14.0,0.21847,0.0001,21.5333]
[1778064605179,39.56,82167.69,14.0,0.21807,0.0001,21.50949]
[1778064607786,39.56,82154.75,14.0,0.21675,0.0001,21.43088]
[1778064609710,39.56,82149.93,14.0,0.21627,0.0001,21.40169]
[1778064610399,39.56,82149.93,14.0,0.21627,0.0001,21.40169]
[1778064611503,39.56,82147.79,14.0,0.21605,0.0001,21.38876]
[1778064617410,39.56,82153.93,14.0,0.21668,0.0001,21.42646]
[1778064621266,39.56,82148.82,14.0,0.21616,0.0001,21.3955]
[1778064622752,39.56,82161.32,14.0,0.21743,0.0001,21.4714]
[1778064623001,39.56,82161.32,14.0,0.21743,0.0001,21.4714]
[1778064628326,39.56,82163.36,14.0,0.21763,0.0001,21.48334]
[1778064632737,39.56,82157.71,14.0,0.21702,0.0001,21.44443]
[1778064638564,39.56,82158.59,14.0,0.21711,0.0001,21.44944]
[1778064642827,39.55,82160.13,14.0,0.21726,0.0001,21.45861]
[1778064642863,39.55,82160.13,14.0,0.21726,0.0001,21.45861]
[1778064644580,39.55,82160.35,14.0,0.21728,0.0001,21.45981]
[1778064645608,39.55,82175.55,14.0,0.21883,0.0001,21.55168]
[1778064648256,39.55,82177.02,14.0,0.21897,0.0001,21.56024]
[1778064653029,39.55,82172.32,14.0,0.21849,0.0001,21.53147]
[1778064656006,39.55,82170.77,14.0,0.21833,0.0001,21.52202]
[1778064661725,39.55,82168.19,14.0,0.21806,0.0001,21.50614]
[1778064666760,39.55,82173.74,14.0,0.21862,0.0001,21.53945]
[1778064671795,39.55,82173.61,14.0,0.2186,0.0001,21.53824]
[1778064672610,39.55,82173.61,14.0,0.2186,0.0001,21.53824]
[1778064677837,39.55,82174.9,14.0,0.21873,0.0001,21.5459]
[1778064682872,39.55,82169.58,14.0,0.21818,0.0001,21.51368]
[1778064685566,39.55,82171.5,14.0,0.21838,0.0001,21.52536]
[1778064687838,39.55,82170.08,14.0,0.21824,0.0001,21.5168]
[1778064687862,39.55,82170.08,14.0,0.21824,0.0001,21.5168]
[1778064687992,39.55,82170.08,14.0,0.21824,0.0001,21.5168]
[1778064688040,39.55,82170.08,14.0,0.21824,0.0001,21.5168]
[1778064688188,39.55,82170.08,14.0,0.21824,0.0001,21.5168]
[1778064688265,39.55,82173.19,14.0,0.21856,0.0001,21.53572]
[1778064689925,39.55,82184.77,14.0,0.21974,0.0001,21.60586]
[1778064692218,39.55,82184.85,14.0,0.21975,0.0001,21.60633]
[1778064692284,39.55,82184.85,14.0,0.21975,0.0001,21.60633]
[1778064696569,39.55,82184.1,14.0,0.21964,0.0001,21.59747]
[1778064697164,39.55,82185.59,14.0,0.21979,0.0001,21.60646]
[1778064697692,39.55,82191.26,14.0,0.22038,0.0001,21.64069]
[1778064703449,39.55,82191.47,14.0,0.22039,0.0001,21.64156]
[1778064708231,39.55,82197.08,14.0,0.22096,0.0001,21.67505]
[1778064708272,39.55,82196.53,14.0,0.2209,0.0001,21.67162]
[1778064709449,39.55,82196.53,14.0,0.2209,0.0001,21.67162]
[1778064709519,39.55,82196.38,14.0,0.22088,0.0001,21.67066]
[1778064711477,39.55,82194.05,14.0,0.22064,0.0001,21.65647]
[1778064715761,39.54,82191.67,14.0,0.22039,0.0001,21.64159]
[1778064715769,39.54,82191.67,14.0,0.22039,0.0001,21.64159]
[1778064716157,39.54,82191.67,14.0,0.22039,0.0001,21.64159]
[1778064717436,39.54,82190.46,14.0,0.22026,0.0001,21.63405]
[1778064721910,39.54,82180.3,14.0,0.21921,0.0001,21.57177]
[1778064728551,39.54,82175.21,14.0,0.21867,0.0001,21.54016]
[1778064734240,39.54,82176.42,14.0,0.21878,0.0001,21.54677]
[1778064736645,39.54,82176.13,14.0,0.21875,0.0001,21.54491]
[1778064738484,39.54,82178.6,14.0,0.219,0.0001,21.55969]
[1778064738869,39.54,82179.68,14.0,0.21911,0.0001,21.56614]
[1778064739414,39.54,82179.68,14.0,0.21911,0.0001,21.56614]
[1778064739506,39.54,82182.95,14.0,0.21944,0.0001,21.58583]
[1778064741637,39.54,82188.26,14.0,0.21999,0.0001,21.61796]
[1778064742669,39.53,82188.52,14.0,0.22001,0.0001,21.6195]
[1778064743709,39.53,82195.74,14.0,0.22075,0.0001,21.66303]
[1778064743717,39.53,82195.74,14.0,0.22075,0.0001,21.66303]
[1778064743910,39.53,82195.74,14.0,0.22075,0.0001,21.66303]
[1778064748865,39.53,82201.89,14.0,0.22137,0.0001,21.6996]
[1778064749345,39.53,82203.46,14.0,0.22153,0.0001,21.70894]
[1778064750200,39.53,82203.46,14.0,0.22153,0.0001,21.70894]
[1778064750238,39.53,82203.46,14.0,0.22153,0.0001,21.70894]
[1778064750541,39.53,82203.46,14.0,0.22153,0.0001,21.70894]
[1778064750643,39.53,82203.46,14.0,0.22153,0.0001,21.70894]
[1778064754986,39.53,82211.71,14.0,0.22235,0.0001,21.75422]
[1778064756257,39.53,82212.18,14.0,0.2224,0.0001,21.75698]
[1778064760624,39.53,82219.75,14.0,0.22318,0.0001,21.80224]
[1778064760873,39.53,82219.42,14.0,0.22314,0.0001,21.80013]
[1778064764414,39.53,82216.52,14.0,0.22283,0.0001,21.78232]
[1778064770493,39.53,82217.96,14.0,0.22297,0.0001,21.79009]
[1778064775527,39.52,82220.0,14.0,0.22316,0.0001,21.80169]
[1778064777454,39.52,82220.02,14.0,0.22316,0.0001,21.80168]
[1778064782576,39.52,82211.02,14.0,0.22222,0.0001,21.7468]
[1778064785440,39.52,82210.31,14.0,0.22215,0.0001,21.74239]
[1778064785461,39.52,82210.31,14.0,0.22215,0.0001,21.74239]
[1778064785561,39.52,82210.31,14.0,0.22215,0.0001,21.74239]
[1778064785681,39.52,82210.31,14.0,0.22215,0.0001,21.74239]
[1778064785763,39.52,82210.31,14.0,0.22215,0.0001,21.74239]
[1778064785727,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064785916,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786000,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786017,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786129,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786304,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786325,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786369,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786390,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786474,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786527,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786543,39.52,82221.55,14.0,0.22331,0.0001,21.81001]
[1778064786689,39.52,82250.05,14.0,0.22627,0.0001,21.98104]
[1778064787074,39.52,82250.05,14.0,0.22627,0.0001,21.98104]
[1778064787351,39.52,82250.05,14.0,0.22627,0.0001,21.98104]
[1778064787397,39.52,82250.05,14.0,0.22627,0.0001,21.98104]
[1778064787755,39.52,82260.64,14.0,0.22737,0.0001,22.04416]
[1778064788634,39.52,82260.64,14.0,0.22737,0.0001,22.04416]
[1778064788649,39.52,82252.73,14.0,0.22654,0.0001,21.99659]
[1778064789656,39.52,82240.41,14.0,0.22525,0.0001,21.92257]
[1778064792574,39.52,82231.28,14.0,0.2243,0.0001,21.86751]
[1778064793979,39.52,82232.01,14.0,0.22437,0.0001,21.87176]
[1778064794532,39.52,82232.01,14.0,0.22437,0.0001,21.87176]
[1778064794693,39.52,82232.52,14.0,0.22442,0.0001,21.87461]
[1778064794968,39.52,82232.52,14.0,0.22442,0.0001,21.87461]
[1778064795160,39.52,82232.52,14.0,0.22442,0.0001,21.87461]
[1778064795700,39.52,82233.96,14.0,0.22457,0.0001,21.88317]
[1778064796419,39.52,82233.96,14.0,0.22457,0.0001,21.88317]
[1778064798347,39.52,82240.76,14.0,0.22527,0.0001,21.92373]
[1778064798535,39.52,82240.76,14.0,0.22527,0.0001,21.92373]
[1778064798575,39.52,82240.76,14.0,0.22527,0.0001,21.92373]
[1778064798721,39.52,82243.54,14.0,0.22555,0.0001,21.94025]
[1778064798929,39.52,82243.54,14.0,0.22555,0.0001,21.94025]
[1778064799728,39.52,82244.4,14.0,0.22564,0.0001,21.94536]
[1778064802309,39.52,82244.22,14.0,0.22562,0.0001,21.94419]
[1778064802389,39.52,82244.22,14.0,0.22562,0.0001,21.94419]
[1778064802750,39.52,82250.67,14.0,0.22629,0.0001,21.98278]
[1778064803201,39.52,82250.67,14.0,0.22629,0.0001,21.98278]
[1778064803343,39.52,82250.67,14.0,0.22629,0.0001,21.98278]
[1778064803757,39.52,82256.84,14.0,0.22694,0.0001,22.0196]
[1778064803968,39.52,82256.84,14.0,0.22694,0.0001,22.0196]
[1778064804190,39.52,82256.84,14.0,0.22694,0.0001,22.0196]
[1778064804532,39.52,82256.84,14.0,0.22694,0.0001,22.0196]
[1778064805907,39.52,82263.1,14.0,0.22759,0.0001,22.05696]
[1778064807823,39.52,82262.81,14.0,0.22756,0.0001,22.05516]
[1778064808075,39.52,82262.81,14.0,0.22756,0.0001,22.05516]
[1778064810496,39.51,82265.8,14.0,0.22787,0.0001,22.07292]
[1778064810540,39.51,82265.8,14.0,0.22787,0.0001,22.07292]
[1778064811568,39.51,82268.25,14.0,0.22812,0.0001,22.0874]
[1778064813573,39.51,82275.66,14.0,0.22887,0.0001,22.12727]
[1778064814081,39.51,82276.7,14.0,0.22897,0.0001,22.13321]
[1778064816402,39.51,82275.35,14.0,0.22883,0.0001,22.12506]
[1778064816722,39.51,82275.36,14.0,0.22883,0.0001,22.12488]
[1778064821883,39.51,82274.35,14.0,0.22871,0.0001,22.11813]
[1778064822983,39.51,82274.35,14.0,0.22871,0.0001,22.11813]
[1778064823097,39.51,82276.3,14.0,0.22891,0.0001,22.1296]
[1778064824973,39.51,82277.71,14.0,0.22905,0.0001,22.13791]
[1778064825214,39.51,82277.71,14.0,0.22905,0.0001,22.13791]
[1778064831081,39.51,82278.06,14.0,0.22909,0.0001,22.13976]
[1778064835166,39.51,82276.57,14.0,0.22893,0.0001,22.13082]
[1778064836164,39.51,82276.45,14.0,0.22892,0.0001,22.1301]
[1778064836604,39.51,82276.85,14.0,0.22896,0.0001,22.13234]
[1778064841499,39.51,82276.85,14.0,0.22895,0.0001,22.13203]
[1778064841574,39.51,82277.47,14.0,0.22901,0.0001,22.13548]
[1778064844137,39.51,82281.77,14.0,0.22946,0.00011,22.16109]
[1778064844245,39.51,82281.77,14.0,0.22946,0.00011,22.16109]
[1778064844685,39.51,82281.77,14.0,0.22946,0.00011,22.16109]
[1778064845169,39.51,82284.16,14.0,0.22971,0.00011,22.17524]
[1778064849721,39.5,82292.75,14.0,0.23061,0.00011,22.22597]
[1778064850233,39.5,82289.53,14.0,0.23027,0.00011,22.20674]
[1778064850286,39.5,82289.53,14.0,0.23027,0.00011,22.20674]
[1778064850360,39.5,82289.53,14.0,0.23027,0.00011,22.20674]
[1778064850495,39.5,82289.53,14.0,0.23027,0.00011,22.20674]
[1778064850548,39.5,82289.53,14.0,0.23027,0.00011,22.20674]
[1778064850648,39.5,82289.53,14.0,0.23027,0.00011,22.20674]
[1778064850728,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064850844,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851039,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851132,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851323,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851433,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851539,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851540,39.5,82288.04,14.0,0.23011,0.00011,22.19788]
[1778064851714,39.5,82319.19,14.0,0.2334,0.00011,22.38252]
[1778064852280,39.5,82319.19,14.0,0.2334,0.00011,22.38252]
[1778064852405,39.5,82319.19,14.0,0.2334,0.00011,22.38252]
[1778064852746,39.5,82319.19,14.0,0.2334,0.00011,22.38252]
[1778064852787,39.5,82319.19,14.0,0.2334,0.00011,22.38252]
[1778064852752,39.5,82360.53,14.0,0.23781,0.00011,22.62604]
[1778064852820,39.5,82360.53,14.0,0.23781,0.00011,22.62604]
[1778064852875,39.5,82360.53,14.0,0.23781,0.00011,22.62604]
[1778064853237,39.5,82360.53,14.0,0.23781,0.00011,22.62604]
[1778064853309,39.5,82360.53,14.0,0.23781,0.00011,22.62604]
[1778064853485,39.5,82369.82,14.0,0.2388,0.00011,22.68043]
[1778064853956,39.5,82369.82,14.0,0.2388,0.00011,22.68043]
[1778064853983,39.5,82369.82,14.0,0.2388,0.00011,22.68043]
[1778064854714,39.5,82369.82,14.0,0.2388,0.00011,22.68043]
[1778064854115,39.51,82367.48,14.0,0.23856,0.00011,22.66713]
[1778064855651,39.51,82367.48,14.0,0.23856,0.00011,22.66713]
[1778064855663,39.51,82367.48,14.0,0.23856,0.00011,22.66713]
[1778064855713,39.51,82367.48,14.0,0.23856,0.00011,22.66713]
[1778064855719,39.51,82361.52,14.0,0.23794,0.00011,22.6332]
[1778064856070,39.51,82361.52,14.0,0.23794,0.00011,22.6332]
[1778064856096,39.51,82361.52,14.0,0.23794,0.00011,22.6332]
[1778064856270,39.51,82361.52,14.0,0.23794,0.00011,22.6332]
[1778064856702,39.51,82361.52,14.0,0.23794,0.00011,22.6332]
[1778064856803,39.51,82359.2,14.0,0.2377,0.00011,22.62008]
[1778064857251,39.51,82359.2,14.0,0.2377,0.00011,22.62008]
[1778064857660,39.51,82359.2,14.0,0.2377,0.00011,22.62008]
[1778064857687,39.51,82351.91,14.0,0.23692,0.00011,22.57718]
[1778064858698,39.51,82334.73,14.0,0.23509,0.00011,22.47612]
[1778064859230,39.51,82334.73,14.0,0.23509,0.00011,22.47612]
[1778064862068,39.51,82341.3,14.0,0.23578,0.00011,22.51469]
[1778064862096,39.51,82341.3,14.0,0.23578,0.00011,22.51469]
[1778064862154,39.51,82341.3,14.0,0.23578,0.00011,22.51469]
[1778064862209,39.51,82341.3,14.0,0.23578,0.00011,22.51469]
[1778064862255,39.51,82346.51,14.0,0.23634,0.00011,22.54532]
[1778064863427,39.51,82346.51,14.0,0.23634,0.00011,22.54532]
[1778064863456,39.51,82349.46,14.0,0.23665,0.00011,22.56265]
[1778064865263,39.51,82354.95,14.0,0.23724,0.00011,22.59485]
[1778064865292,39.51,82354.95,14.0,0.23724,0.00011,22.59485]
[1778064865306,39.51,82354.95,14.0,0.23724,0.00011,22.59485]
[1778064865325,39.51,82354.95,14.0,0.23724,0.00011,22.59485]
[1778064865373,39.51,82361.5,14.0,0.23795,0.00011,22.63374]
[1778064866101,39.51,82361.5,14.0,0.23795,0.00011,22.63374]
[1778064866200,39.51,82363.86,14.0,0.23821,0.00011,22.64791]
[1778064870396,39.52,82374.06,14.0,0.23933,0.00011,22.7092]
[1778064874578,39.52,82366.97,14.0,0.23858,0.00011,22.66519]
[1778064874613,39.52,82366.97,14.0,0.23858,0.00011,22.66519]
[1778064874650,39.52,82358.69,14.0,0.2377,0.00011,22.6172]
[1778064875712,39.52,82358.69,14.0,0.2377,0.00011,22.6172]
[1778064876373,39.52,82336.25,14.0,0.2353,0.00011,22.4854]
[1778064880424,39.53,82335.86,14.0,0.23528,0.00011,22.48424]
[1778064882529,39.53,82338.77,14.0,0.23561,0.00011,22.50196]
[1778064884886,39.54,82341.06,14.0,0.23588,0.00011,22.51692]
[1778064885333,39.54,82342.21,14.0,0.236,0.00011,22.52368]
[1778064890724,39.54,82340.25,14.0,0.23585,0.00011,22.5151]
[1778064896679,39.55,82342.39,14.0,0.23613,0.00011,22.53051]
[1778064901520,39.56,82336.62,14.0,0.23557,0.00011,22.49953]
[1778064901525,39.56,82336.62,14.0,0.23557,0.00011,22.49953]
[1778064901624,39.56,82336.62,14.0,0.23557,0.00011,22.49953]
[1778064901723,39.57,82335.33,14.0,0.23546,0.00011,22.49316]
[1778064905005,39.57,82331.05,14.0,0.235,0.00011,22.46816]
[1778064905037,39.57,82331.05,14.0,0.235,0.00011,22.46816]
[1778064905327,39.57,82331.05,14.0,0.235,0.00011,22.46816]
[1778064905799,39.57,82331.05,14.0,0.235,0.00011,22.46816]
[1778064906225,39.57,82322.53,14.0,0.23411,0.00011,22.41824]
[1778064906227,39.57,82322.53,14.0,0.23411,0.00011,22.41824]
[1778064908674,39.57,82314.96,14.0,0.23331,0.00011,22.37376]
[1778064909723,39.57,82315.77,14.0,0.2334,0.00011,22.37898]
[1778064913968,39.57,82315.51,14.0,0.23339,0.00011,22.37848]
[1778064915635,39.57,82318.26,14.0,0.23369,0.00011,22.39494]
[1778064916129,39.58,82320.96,14.0,0.23398,0.00011,22.41107]
[1778064916782,39.58,82320.96,14.0,0.23398,0.00011,22.41107]
[1778064918975,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919021,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919031,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919067,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919084,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919286,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919342,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919562,39.58,82318.12,14.0,0.23369,0.00011,22.39492]
[1778064919663,39.58,82307.39,14.0,0.23256,0.00011,22.33167]
[1778064922032,39.58,82299.39,14.0,0.23172,0.00011,22.28475]
[1778064923265,39.58,82299.68,14.0,0.23175,0.00011,22.28669]
[1778064923465,39.58,82299.68,14.0,0.23175,0.00011,22.28669]
[1778064923853,39.58,82299.68,14.0,0.23175,0.00011,22.28669]
[1778064924080,39.58,82299.14,14.0,0.2317,0.00011,22.28372]
[1778064924890,39.58,82306.3,14.0,0.23246,0.00011,22.3264]
[1778064927097,39.58,82314.32,14.0,0.23332,0.00011,22.37427]
[1778064927237,39.58,82314.32,14.0,0.23332,0.00011,22.37427]
[1778064927373,39.58,82314.32,14.0,0.23332,0.00011,22.37427]
[1778064929234,39.58,82326.17,14.0,0.23458,0.00011,22.44447]
[1778064929292,39.58,82326.17,14.0,0.23458,0.00011,22.44447]
[1778064934693,39.59,82322.28,14.0,0.23416,0.00011,22.41829]
[1778064939728,39.59,82321.79,14.0,0.23412,0.00011,22.41615]
[1778064944763,39.59,82323.51,14.0,0.23432,0.00011,22.42711]
[1778064949798,39.59,82323.14,14.0,0.2343,0.00011,22.42575]
[1778064952250,39.6,82323.15,14.0,0.2343,0.00011,22.42614]
[1778064952647,39.6,82323.15,14.0,0.2343,0.00011,22.42614]
[1778064956848,39.6,82331.98,14.0,0.23525,0.00011,22.47863]
[1778064961286,39.6,82333.01,14.0,0.23537,0.00011,22.48519]
[1778064964200,39.6,82333.3,14.0,0.2354,0.00011,22.48717]
[1778064966570,39.6,82336.03,14.0,0.2357,0.00011,22.50344]
[1778064970270,39.6,82338.12,14.0,0.23593,0.00011,22.51605]
[1778064974307,39.6,82337.28,14.0,0.23584,0.00011,22.51139]
[1778064974480,39.6,82337.28,14.0,0.23584,0.00011,22.51139]
[1778064974539,39.6,82337.28,14.0,0.23584,0.00011,22.51139]
[1778064974900,39.6,82338.5,14.0,0.23598,0.00011,22.51873]
[1778064977258,39.61,82344.85,14.0,0.23666,0.00011,22.55657]
[1778064977900,39.61,82344.98,14.0,0.23669,0.00011,22.55806]
[1778064979385,39.61,82346.61,14.0,0.23687,0.00011,22.56774]
[1778064979846,39.61,82346.61,14.0,0.23687,0.00011,22.56774]
[1778064979922,39.61,82346.61,14.0,0.23687,0.00011,22.56774]
[1778064980273,39.61,82349.77,14.0,0.23721,0.00011,22.58635]
[1778064981662,39.61,82342.84,14.0,0.23647,0.00011,22.54579]
[1778064981762,39.61,82332.58,14.0,0.23538,0.00011,22.48568]
[1778064984028,39.61,82329.48,14.0,0.23505,0.00011,22.46756]
[1778064989480,39.61,82338.28,14.0,0.236,0.00011,22.51963]
[1778064994912,39.61,82337.89,14.0,0.23593,0.00011,22.51353]
[1778064996577,39.61,82338.86,14.0,0.23604,0.00011,22.5194]
[1778065001318,39.61,82334.86,14.0,0.23563,0.00011,22.49657]
[1778065001617,39.61,82334.86,14.0,0.23563,0.00011,22.49657]
[1778065001799,39.61,82334.86,14.0,0.23563,0.00011,22.49657]
[1778065004578,39.62,82325.23,14.0,0.23462,0.00011,22.44055]
[1778065004941,39.62,82325.23,14.0,0.23462,0.00011,22.44055]
[1778065004912,39.62,82321.71,14.0,0.23425,0.00011,22.42001]
[1778065005229,39.62,82321.71,14.0,0.23425,0.00011,22.42001]
[1778065005331,39.62,82316.21,14.0,0.23366,0.00011,22.38762]
[1778065007195,39.62,82308.77,14.0,0.23288,0.00011,22.34381]
[1778065007342,39.62,82308.77,14.0,0.23288,0.00011,22.34381]
[1778065007851,39.62,82308.77,14.0,0.23288,0.00011,22.34381]
[1778065007943,39.62,82310.12,14.0,0.23302,0.00011,22.35193]
[1778065013574,39.62,82311.78,14.0,0.23321,0.00011,22.36236]
[1778065014130,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014563,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014577,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014674,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014766,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014794,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014802,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014990,39.62,82312.32,14.0,0.23327,0.00011,22.36583]
[1778065014866,39.62,82310.87,14.0,0.23312,0.00011,22.35735]
[1778065015900,39.62,82298.3,14.0,0.23179,0.00011,22.28313]
[1778065016269,39.62,82298.3,14.0,0.23179,0.00011,22.28313]
[1778065016703,39.62,82298.3,14.0,0.23179,0.00011,22.28313]
[1778065016749,39.62,82298.3,14.0,0.23179,0.00011,22.28313]
[1778065016897,39.62,82287.99,14.0,0.23071,0.00011,22.22218]
[1778065019301,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019502,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019515,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019531,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019562,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019580,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019655,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019821,39.62,82287.9,14.0,0.23071,0.00011,22.22199]
[1778065019880,39.62,82288.34,14.0,0.23076,0.00011,22.22477]
[1778065020050,39.62,82288.34,14.0,0.23076,0.00011,22.22477]
[1778065020433,39.62,82288.34,14.0,0.23076,0.00011,22.22477]
[1778065020435,39.62,82288.34,14.0,0.23076,0.00011,22.22477]
[1778065020603,39.62,82288.34,14.0,0.23076,0.00011,22.22477]
[1778065020617,39.62,82288.34,14.0,0.23076,0.00011,22.22477]
[1778065020666,39.62,82284.19,14.0,0.23032,0.0001,22.20018]
[1778065025141,39.62,82283.71,14.0,0.23029,0.0001,22.19808]
[1778065025476,39.62,82283.71,14.0,0.23029,0.0001,22.19808]
[1778065025573,39.62,82282.73,14.0,0.23018,0.0001,22.19227]
[1778065026734,39.62,82282.73,14.0,0.23018,0.0001,22.19227]
[1778065026736,39.62,82282.73,14.0,0.23018,0.0001,22.19227]
[1778065027348,39.63,82279.24,14.0,0.22982,0.0001,22.17173]
[1778065027937,39.63,82278.33,14.0,0.22973,0.0001,22.16651]
[1778065031586,39.63,82290.17,14.0,0.23098,0.00011,22.23712]
[1778065033386,39.63,82293.21,14.0,0.2313,0.00011,22.25522]
[1778065033651,39.63,82296.36,14.0,0.23163,0.00011,22.27393]
[1778065039433,39.63,82303.27,14.0,0.23237,0.00011,22.31519]
[1778065041667,39.63,82302.45,14.0,0.23228,0.00011,22.31039]
[1778065046363,39.63,82306.05,14.0,0.23267,0.00011,22.33188]
[1778065046560,39.63,82306.05,14.0,0.23267,0.00011,22.33188]
[1778065052525,39.63,82306.36,14.0,0.23268,0.00011,22.32982]
[1778065057560,39.63,82308.0,14.0,0.23286,0.00011,22.33973]
[1778065058047,39.63,82308.0,14.0,0.23286,0.00011,22.33973]
[1778065061293,39.63,82308.6,14.0,0.23292,0.00011,22.34341]
[1778065061900,39.63,82310.24,14.0,0.2331,0.00011,22.35325]
[1778065063366,39.63,82312.99,14.0,0.23339,0.00011,22.36957]
[1778065068902,39.63,82314.96,14.0,0.23361,0.00011,22.38177]
[1778065074683,39.64,82319.81,14.0,0.23414,0.00011,22.41117]
[1778065079718,39.64,82318.88,14.0,0.23405,0.00011,22.40624]
[1778065084753,39.64,82316.52,14.0,0.23382,0.00011,22.39317]
[1778065089788,39.64,82315.08,14.0,0.23368,0.00011,22.38529]
[1778065094823,39.65,82311.52,14.0,0.23331,0.00011,22.36511]
[1778065099858,39.65,82311.03,14.0,0.23328,0.00011,22.3631]
[1778065104893,39.65,82310.6,14.0,0.23325,0.00011,22.36147]
[1778065105167,39.65,82310.6,14.0,0.23325,0.00011,22.36147]
[1778065105900,39.65,82311.5,14.0,0.23335,0.00011,22.36687]
[1778065106313,39.65,82311.5,14.0,0.23335,0.00011,22.36687]
[1778065111942,39.65,82309.71,14.0,0.23314,0.00011,22.35278]
[1778065116977,39.66,82309.77,14.0,0.23316,0.00011,22.35371]
[1778065122012,39.66,82308.41,14.0,0.23303,0.00011,22.34628]
[1778065123112,39.66,82308.41,14.0,0.23303,0.00011,22.34628]
[1778065123861,39.66,82307.81,14.0,0.23297,0.00011,22.34286]
[1778065129064,39.66,82296.57,14.0,0.2318,0.00011,22.27767]
[1778065134099,39.67,82295.21,14.0,0.23168,0.00011,22.27067]
[1778065136497,39.67,82295.41,14.0,0.23171,0.00011,22.27227]
[1778065143653,39.67,82298.87,14.0,0.23209,0.00011,22.2935]
[1778065145234,39.67,82293.16,14.0,0.23149,0.00011,22.26003]
[1778065151740,39.67,82285.96,14.0,0.23076,0.0001,22.21865]
[1778065151799,39.67,82285.96,14.0,0.23076,0.0001,22.21865]
[1778065153799,39.68,82290.21,14.0,0.23121,0.00011,22.2442]
[1778065159120,39.68,82289.57,14.0,0.23116,0.00011,22.24131]
[1778065164310,39.68,82299.4,14.0,0.23222,0.00011,22.30058]
[1778065166600,39.68,82298.27,14.0,0.2321,0.00011,22.29402]
[1778065172366,39.68,82296.56,14.0,0.23191,0.00011,22.2805]
[1778065174350,39.68,82298.23,14.0,0.23208,0.00011,22.29047]
[1778065179415,39.69,82292.31,14.0,0.23147,0.00011,22.25628]
[1778065182573,39.69,82292.55,14.0,0.23151,0.00011,22.258]
[1778065182603,39.69,82292.55,14.0,0.23151,0.00011,22.258]
[1778065184358,39.69,82293.23,14.0,0.23158,0.00011,22.26244]
[1778065187800,39.69,82293.16,14.0,0.23158,0.00011,22.26231]
[1778065188811,39.69,82292.26,14.0,0.23149,0.00011,22.25728]
[1778065188912,39.69,82291.44,14.0,0.23141,0.00011,22.25259]
[1778065190439,39.69,82288.89,14.0,0.23114,0.00011,22.23752]
[1778065190492,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065191231,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065191249,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065191332,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065191358,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065192130,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065192154,39.69,82284.38,14.0,0.23067,0.0001,22.21091]
[1778065192143,39.69,82283.44,14.0,0.23058,0.0001,22.20576]
[1778065192506,39.69,82282.31,14.0,0.23046,0.0001,22.19908]
[1778065194270,39.69,82283.94,14.0,0.23063,0.0001,22.20893]
[1778065194374,39.69,82283.94,14.0,0.23063,0.0001,22.20893]
[1778065194397,39.69,82283.94,14.0,0.23063,0.0001,22.20893]
[1778065195134,39.69,82283.94,14.0,0.23063,0.0001,22.20893]
[1778065196271,39.7,82283.13,14.0,0.23056,0.0001,22.20455]
[1778065196329,39.7,82283.13,14.0,0.23056,0.0001,22.20455]
[1778065197745,39.7,82283.27,14.0,0.23058,0.0001,22.20558]
[1778065197895,39.7,82283.27,14.0,0.23058,0.0001,22.20558]
[1778065199356,39.7,82283.11,14.0,0.23057,0.0001,22.20504]
[1778065199445,39.7,82283.11,14.0,0.23057,0.0001,22.20504]
[1778065200298,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065200346,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065200472,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065200489,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065200509,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065200575,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065200661,39.7,82285.11,14.0,0.23078,0.0001,22.21707]
[1778065201152,39.7,82281.27,14.0,0.23038,0.0001,22.19462]
[1778065202136,39.7,82270.51,14.0,0.22926,0.0001,22.13103]
[1778065202541,39.7,82270.51,14.0,0.22926,0.0001,22.13103]
[1778065202582,39.7,82259.77,14.0,0.22814,0.0001,22.0673]
[1778065207241,39.7,82264.18,14.0,0.22861,0.0001,22.09445]
[1778065210756,39.7,82276.15,14.0,0.22987,0.0001,22.1657]
[1778065210759,39.7,82276.15,14.0,0.22987,0.0001,22.1657]
[1778065210843,39.7,82274.53,14.0,0.2297,0.0001,22.1562]
[1778065213117,39.7,82274.03,14.0,0.22965,0.0001,22.15335]
[1778065213834,39.7,82274.6,14.0,0.22972,0.0001,22.1571]
[1778065216480,39.71,82281.77,14.0,0.23047,0.0001,22.19972]
[1778065216882,39.71,82285.3,14.0,0.23085,0.0001,22.22059]
[1778065222577,39.71,82285.55,14.0,0.23088,0.0001,22.22267]
[1778065222833,39.71,82285.55,14.0,0.23088,0.0001,22.22267]
[1778065225336,39.71,82285.26,14.0,0.23086,0.0001,22.22121]
[1778065226037,39.71,82285.26,14.0,0.23086,0.0001,22.22121]
[1778065227572,39.71,82283.27,14.0,0.23065,0.0001,22.20959]
[1778065227759,39.71,82281.03,14.0,0.23042,0.0001,22.19647]
[1778065229509,39.71,82280.01,14.0,0.23031,0.0001,22.19045]
[1778065229773,39.71,82280.48,14.0,0.23036,0.0001,22.19326]
[1778065230726,39.71,82280.48,14.0,0.23036,0.0001,22.19326]
[1778065230780,39.71,82280.99,14.0,0.23042,0.0001,22.19643]
[1778065231714,39.71,82280.99,14.0,0.23042,0.0001,22.19643]
[1778065231787,39.71,82283.76,14.0,0.23068,0.0001,22.20875]
[1778065233154,39.71,82283.76,14.0,0.23068,0.0001,22.20875]
[1778065233811,39.71,82283.32,14.0,0.23064,0.0001,22.20617]
[1778065236588,39.71,82283.71,14.0,0.23068,0.0001,22.20875]
[1778065236822,39.71,82283.08,14.0,0.23062,0.0001,22.20515]
[1778065237646,39.71,82283.08,14.0,0.23062,0.0001,22.20515]
[1778065237829,39.71,82282.25,14.0,0.23053,0.0001,22.20026]
[1778065239986,39.71,82284.47,14.0,0.23077,0.0001,22.21351]
[1778065241491,39.71,82292.2,14.0,0.23158,0.00011,22.25942]
[1778065243283,39.71,82294.82,14.0,0.23187,0.00011,22.27519]
[1778065243406,39.71,82294.82,14.0,0.23187,0.00011,22.27519]
[1778065243871,39.71,82303.19,14.0,0.23275,0.00011,22.32452]
[1778065246215,39.71,82304.49,14.0,0.23289,0.00011,22.33233]
[1778065247086,39.71,82307.43,14.0,0.2332,0.00011,22.34984]
[1778065247100,39.71,82306.01,14.0,0.23305,0.00011,22.34148]
[1778065247642,39.71,82306.01,14.0,0.23305,0.00011,22.34148]
[1778065248711,39.71,82306.52,14.0,0.2331,0.00011,22.34448]
[1778065248736,39.71,82306.52,14.0,0.2331,0.00011,22.34448]
[1778065249842,39.71,82309.98,14.0,0.23347,0.00011,22.36484]
[1778065249976,39.71,82309.98,14.0,0.23347,0.00011,22.36484]
[1778065249991,39.71,82311.53,14.0,0.23363,0.00011,22.37393]
[1778065252592,39.71,82314.76,14.0,0.23398,0.00011,22.39301]
[1778065253400,39.72,82310.82,14.0,0.23356,0.00011,22.36989]
[1778065254180,39.72,82310.82,14.0,0.23356,0.00011,22.36989]
[1778065254182,39.72,82310.82,14.0,0.23356,0.00011,22.36989]
[1778065254130,39.72,82306.18,14.0,0.23307,0.00011,22.34257]
[1778065257381,39.72,82299.68,14.0,0.23239,0.00011,22.30441]
[1778065258773,39.72,82297.48,14.0,0.23216,0.00011,22.29149]
[1778065260774,39.72,82298.88,14.0,0.23231,0.00011,22.29987]
[1778065264501,39.72,82295.59,14.0,0.23196,0.00011,22.28074]
[1778065264689,39.72,82295.59,14.0,0.23196,0.00011,22.28074]
[1778065264716,39.72,82295.59,14.0,0.23196,0.00011,22.28074]
[1778065264800,39.72,82295.59,14.0,0.23196,0.00011,22.28074]
[1778065266443,39.72,82282.27,14.0,0.23057,0.0001,22.20229]
[1778065267033,39.72,82283.63,14.0,0.23071,0.0001,22.21039]
[1778065267305,39.72,82283.63,14.0,0.23071,0.0001,22.21039]
[1778065267355,39.72,82283.63,14.0,0.23071,0.0001,22.21039]
[1778065268040,39.72,82284.31,14.0,0.23079,0.0001,22.21458]
[1778065268549,39.72,82284.31,14.0,0.23079,0.0001,22.21458]
[1778065272032,39.72,82294.57,14.0,0.23187,0.00011,22.27557]
[1778065272124,39.72,82294.57,14.0,0.23187,0.00011,22.27557]
[1778065273661,39.72,82290.7,14.0,0.23147,0.00011,22.25292]
[1778065273669,39.72,82290.7,14.0,0.23147,0.00011,22.25292]
[1778065274082,39.72,82286.11,14.0,0.23099,0.0001,22.22583]
[1778065275615,39.72,82283.84,14.0,0.23075,0.0001,22.21245]
[1778065276097,39.72,82283.31,14.0,0.2307,0.0001,22.20935]
[1778065276745,39.72,82283.31,14.0,0.2307,0.0001,22.20935]
[1778065277104,39.72,82282.68,14.0,0.23063,0.0001,22.20575]
[1778065280875,39.72,82284.95,14.0,0.23088,0.0001,22.21955]
[1778065280882,39.72,82284.95,14.0,0.23088,0.0001,22.21955]
[1778065281132,39.72,82285.87,14.0,0.23098,0.0001,22.2251]
[1778065281744,39.72,82285.87,14.0,0.23098,0.0001,22.2251]
[1778065282258,39.72,82286.08,14.0,0.231,0.0001,22.22648]
[1778065287980,39.72,82291.07,14.0,0.23154,0.00011,22.25655]
[1778065292316,39.73,82295.1,14.0,0.23194,0.00011,22.27666]
[1778065293216,39.73,82294.72,14.0,0.2319,0.00011,22.27452]
[1778065296631,39.73,82300.8,14.0,0.23255,0.00011,22.31063]
[1778065299733,39.73,82305.06,14.0,0.233,0.00011,22.33582]
[1778065301037,39.73,82309.91,14.0,0.23351,0.00011,22.36437]
[1778065301042,39.73,82309.91,14.0,0.23351,0.00011,22.36437]
[1778065301272,39.73,82314.4,14.0,0.23399,0.00011,22.39074]
[1778065304025,39.73,82313.95,14.0,0.23395,0.00011,22.38848]
[1778065305485,39.73,82315.68,14.0,0.23413,0.00011,22.39883]
[1778065307885,39.73,82327.24,14.0,0.23536,0.00011,22.467]
[1778065308581,39.73,82327.89,14.0,0.23543,0.00011,22.4709]
[1778065309288,39.73,82327.89,14.0,0.23543,0.00011,22.4709]
[1778065309300,39.73,82327.89,14.0,0.23543,0.00011,22.4709]
[1778065309320,39.73,82328.08,14.0,0.23545,0.00011,22.47202]
[1778065309527,39.73,82328.08,14.0,0.23545,0.00011,22.47202]
[1778065309716,39.73,82328.08,14.0,0.23545,0.00011,22.47202]
[1778065310279,39.73,82328.08,14.0,0.23545,0.00011,22.47202]
[1778065309817,39.73,82328.11,14.0,0.23546,0.00011,22.47228]
[1778065311576,39.73,82335.43,14.0,0.23624,0.00011,22.51528]
[1778065317698,39.73,82336.15,14.0,0.23633,0.00011,22.52026]
[1778065323431,39.74,82334.21,14.0,0.23617,0.00011,22.51121]
[1778065325250,39.74,82334.21,14.0,0.23617,0.00011,22.51121]
[1778065326530,39.74,82334.87,14.0,0.23625,0.00011,22.51582]
[1778065326826,39.74,82334.87,14.0,0.23625,0.00011,22.51582]
[1778065326858,39.75,82333.91,14.0,0.23615,0.00011,22.51033]
[1778065327558,39.75,82333.91,14.0,0.23615,0.00011,22.51033]
[1778065327958,39.75,82333.91,14.0,0.23615,0.00011,22.51033]
[1778065328129,39.75,82333.91,14.0,0.23615,0.00011,22.51033]
[1778065328222,39.75,82332.44,14.0,0.236,0.00011,22.50206]
[1778065330480,39.75,82342.44,14.0,0.23708,0.00011,22.5612]
[1778065335515,39.75,82355.18,14.0,0.23846,0.00011,22.63694]
[1778065337994,39.75,82357.73,14.0,0.23874,0.00011,22.65201]
[1778065338059,39.76,82356.05,14.0,0.23857,0.00011,22.6427]
[1778065338623,39.76,82356.05,14.0,0.23857,0.00011,22.6427]
[1778065339497,39.76,82357.97,14.0,0.23877,0.00011,22.65387]
[1778065339543,39.76,82358.15,14.0,0.2388,0.00011,22.65543]
[1778065341723,39.76,82354.6,14.0,0.23843,0.00011,22.63516]
[1778065341804,39.76,82353.95,14.0,0.23837,0.00011,22.63179]
[1778065344243,39.76,82352.86,14.0,0.23827,0.00011,22.62599]
[1778065344260,39.76,82352.86,14.0,0.23827,0.00011,22.62599]
[1778065344299,39.76,82352.86,14.0,0.23827,0.00011,22.62599]
[1778065344349,39.77,82356.3,14.0,0.23865,0.00011,22.64706]
[1778065344355,39.77,82356.3,14.0,0.23865,0.00011,22.64706]
[1778065344948,39.77,82356.3,14.0,0.23865,0.00011,22.64706]
[1778065345129,39.77,82356.3,14.0,0.23865,0.00011,22.64706]
[1778065345180,39.76,82346.64,14.0,0.23761,0.00011,22.59019]
[1778065346249,39.76,82346.64,14.0,0.23761,0.00011,22.59019]
[1778065346325,39.76,82327.25,14.0,0.23555,0.00011,22.47705]
[1778065346779,39.76,82327.25,14.0,0.23555,0.00011,22.47705]
[1778065346978,39.76,82318.64,14.0,0.23464,0.00011,22.42664]
[1778065347530,39.76,82318.64,14.0,0.23464,0.00011,22.42664]
[1778065347950,39.76,82318.64,14.0,0.23464,0.00011,22.42664]
[1778065349177,39.76,82320.33,14.0,0.23482,0.00011,22.43667]
[1778065349194,39.76,82320.33,14.0,0.23482,0.00011,22.43667]
[1778065349333,39.76,82320.9,14.0,0.23489,0.00011,22.44022]
[1778065350682,39.76,82321.51,14.0,0.23495,0.00011,22.44388]
[1778065351059,39.77,82319.89,14.0,0.23476,0.00011,22.4303]
[1778065355627,39.77,82321.7,14.0,0.23495,0.00011,22.44128]
[1778065355643,39.77,82321.7,14.0,0.23495,0.00011,22.44128]
[1778065356627,39.77,82327.32,14.0,0.23555,0.00011,22.47428]
[1778065358584,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065358668,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065359080,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065359108,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065359240,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065359341,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065359380,39.77,82335.22,14.0,0.23639,0.00011,22.52055]
[1778065359330,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359438,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359538,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359577,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359647,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359658,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359695,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065359729,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065360024,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065360109,39.77,82338.26,14.0,0.23672,0.00011,22.53885]
[1778065360159,39.77,82369.74,14.0,0.24008,0.00011,22.72194]
[1778065360655,39.77,82369.74,14.0,0.24008,0.00011,22.72194]
[1778065360662,39.77,82369.74,14.0,0.24008,0.00011,22.72194]
[1778065360827,39.77,82369.74,14.0,0.24008,0.00011,22.72194]
[1778065360883,39.77,82369.74,14.0,0.24008,0.00011,22.72194]
[1778065361197,39.77,82369.74,14.0,0.24008,0.00011,22.72194]
[1778065361277,39.77,82389.32,14.0,0.24219,0.00011,22.83591]
[1778065361422,39.77,82389.32,14.0,0.24219,0.00011,22.83591]
[1778065361461,39.77,82389.32,14.0,0.24219,0.00011,22.83591]
[1778065362194,39.77,82389.32,14.0,0.24219,0.00011,22.83591]
[1778065362287,39.77,82389.32,14.0,0.24219,0.00011,22.83591]
[1778065362341,39.77,82389.32,14.0,0.24219,0.00011,22.83591]
[1778065363395,39.77,82388.47,14.0,0.24211,0.00011,22.8312]
[1778065364227,39.77,82388.47,14.0,0.24211,0.00011,22.8312]
[1778065364554,39.77,82383.38,14.0,0.24157,0.00011,22.80236]
[1778065367559,39.78,82388.02,14.0,0.24208,0.00011,22.82983]
[1778065368060,39.78,82388.02,14.0,0.24208,0.00011,22.82983]
[1778065368434,39.78,82387.63,14.0,0.24205,0.00011,22.8282]
[1778065369473,39.78,82388.62,14.0,0.24216,0.00011,22.83392]
[1778065370436,39.78,82388.77,14.0,0.24218,0.00011,22.83509]
[1778065373700,39.78,82378.37,14.0,0.24108,0.00011,22.77602]
[1778065373788,39.78,82379.42,14.0,0.2412,0.00011,22.78247]
[1778065376906,39.79,82377.21,14.0,0.24099,0.00011,22.7706]
[1778065376913,39.79,82377.21,14.0,0.24099,0.00011,22.7706]
[1778065377299,39.79,82376.0,14.0,0.24087,0.00011,22.76445]
[1778065378259,39.79,82376.0,14.0,0.24087,0.00011,22.76445]
[1778065378263,39.79,82376.0,14.0,0.24087,0.00011,22.76445]
[1778065379805,39.79,82361.22,14.0,0.2393,0.00011,22.67927]
[1778065381867,39.79,82355.01,14.0,0.23866,0.00011,22.64421]
[1778065382239,39.79,82355.01,14.0,0.23866,0.00011,22.64421]
[1778065382837,39.8,82354.25,14.0,0.2386,0.00011,22.64085]
[1778065383817,39.8,82351.13,14.0,0.23826,0.00011,22.62271]
[1778065385137,39.8,82347.32,14.0,0.23787,0.00011,22.60111]
[1778065385602,39.8,82345.3,14.0,0.23768,0.00011,22.59053]
[1778065385733,39.8,82345.3,14.0,0.23768,0.00011,22.59053]
[1778065385789,39.8,82345.3,14.0,0.23768,0.00011,22.59053]
[1778065385808,39.8,82345.3,14.0,0.23768,0.00011,22.59053]
[1778065385983,39.8,82345.3,14.0,0.23768,0.00011,22.59053]
[1778065385996,39.8,82345.3,14.0,0.23768,0.00011,22.59053]
[1778065386099,39.8,82339.23,14.0,0.23703,0.00011,22.55518]
[1778065386565,39.8,82339.23,14.0,0.23703,0.00011,22.55518]
[1778065387246,39.8,82339.23,14.0,0.23703,0.00011,22.55518]
[1778065388731,39.8,82320.65,14.0,0.23507,0.00011,22.44683]
[1778065390360,39.8,82319.26,14.0,0.23492,0.00011,22.43879]
[1778065390646,39.8,82320.2,14.0,0.23502,0.00011,22.4444]
[1778065391163,39.81,82317.21,14.0,0.23471,0.00011,22.427]
[1778065391494,39.81,82317.21,14.0,0.23471,0.00011,22.427]
[1778065392261,39.81,82317.21,14.0,0.23471,0.00011,22.427]
[1778065392269,39.81,82317.21,14.0,0.23471,0.00011,22.427]
[1778065392381,39.81,82312.4,14.0,0.2342,0.00011,22.39885]
[1778065392651,39.81,82312.4,14.0,0.2342,0.00011,22.39885]
[1778065392823,39.81,82312.4,14.0,0.2342,0.00011,22.39885]
[1778065393105,39.81,82312.4,14.0,0.2342,0.00011,22.39885]
[1778065393339,39.81,82313.74,14.0,0.23434,0.00011,22.40674]
[1778065394668,39.81,82312.75,14.0,0.23424,0.00011,22.40109]
[1778065394702,39.81,82312.75,14.0,0.23424,0.00011,22.40109]
[1778065394797,39.81,82312.75,14.0,0.23424,0.00011,22.40109]
[1778065395392,39.81,82312.75,14.0,0.23424,0.00011,22.40109]
[1778065396011,39.81,82311.9,14.0,0.23415,0.00011,22.39611]
[1778065396022,39.81,82311.9,14.0,0.23415,0.00011,22.39611]
[1778065396446,39.81,82309.56,14.0,0.23391,0.00011,22.3826]
[1778065396672,39.81,82309.56,14.0,0.23391,0.00011,22.3826]
[1778065396886,39.81,82309.56,14.0,0.23391,0.00011,22.3826]
[1778065397594,39.81,82306.49,14.0,0.23358,0.00011,22.3646]
[1778065398156,39.81,82306.49,14.0,0.23358,0.00011,22.3646]
[1778065404623,39.81,82306.82,14.0,0.23364,0.00011,22.36779]
[1778065404639,39.81,82306.82,14.0,0.23364,0.00011,22.36779]
[1778065405175,39.81,82306.82,14.0,0.23364,0.00011,22.36779]
[1778065405275,39.81,82306.94,14.0,0.23366,0.00011,22.36879]
[1778065406403,39.81,82306.94,14.0,0.23366,0.00011,22.36879]
[1778065406601,39.81,82306.73,14.0,0.23364,0.00011,22.36756]
[1778065406612,39.81,82306.73,14.0,0.23364,0.00011,22.36756]
[1778065406660,39.81,82306.73,14.0,0.23364,0.00011,22.36756]
[1778065407022,39.81,82301.52,14.0,0.23309,0.00011,22.33708]
[1778065407430,39.81,82301.52,14.0,0.23309,0.00011,22.33708]
[1778065412820,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065412860,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065412865,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065412872,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065412886,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065412897,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065412906,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065413040,39.81,82302.42,14.0,0.23316,0.00011,22.33818]
[1778065413406,39.81,82308.4,14.0,0.23379,0.00011,22.3735]
[1778065414072,39.81,82324.73,14.0,0.23552,0.00011,22.46908]
[1778065414821,39.81,82324.73,14.0,0.23552,0.00011,22.46908]
[1778065414945,39.81,82324.73,14.0,0.23552,0.00011,22.46908]
[1778065414979,39.81,82324.73,14.0,0.23552,0.00011,22.46908]
[1778065415079,39.81,82330.86,14.0,0.23617,0.00011,22.50501]
[1778065417562,39.81,82332.72,14.0,0.23636,0.00011,22.51565]
[1778065417834,39.81,82332.72,14.0,0.23636,0.00011,22.51565]
[1778065418100,39.81,82334.85,14.0,0.2366,0.00011,22.52858]
[1778065419032,39.81,82334.85,14.0,0.2366,0.00011,22.52858]
[1778065419056,39.81,82334.85,14.0,0.2366,0.00011,22.52858]
[1778065419107,39.81,82337.3,14.0,0.23686,0.00011,22.54286]
[1778065422962,39.82,82342.51,14.0,0.23746,0.00011,22.5757]
[1778065423254,39.82,82344.29,14.0,0.23766,0.00011,22.58666]
[1778065424052,39.82,82344.29,14.0,0.23766,0.00011,22.58666]
[1778065424400,39.83,82346.89,14.0,0.23795,0.00011,22.60224]
[1778065425826,39.83,82351.76,14.0,0.23847,0.00011,22.63111]
[1778065426156,39.83,82349.89,14.0,0.23828,0.00011,22.62071]
[1778065431191,39.84,82350.31,14.0,0.23837,0.00011,22.62549]
[1778065435971,39.84,82350.96,14.0,0.23848,0.00011,22.63113]
[1778065436226,39.84,82351.38,14.0,0.23853,0.00011,22.63403]
[1778065437622,39.85,82355.73,14.0,0.23901,0.00011,22.6598]
[1778065440905,39.85,82359.45,14.0,0.23943,0.00011,22.6828]
[1778065440928,39.85,82359.45,14.0,0.23943,0.00011,22.6828]
[1778065443077,39.85,82373.71,14.0,0.24097,0.00011,22.76604]
[1778065444264,39.86,82377.35,14.0,0.24136,0.00011,22.78736]
[1778065446182,39.86,82380.29,14.0,0.24169,0.00011,22.80489]
[1778065447941,39.86,82381.73,14.0,0.24186,0.00011,22.81379]
[1778065448442,39.86,82381.73,14.0,0.24186,0.00011,22.81379]
[1778065450064,39.86,82385.07,14.0,0.24223,0.00011,22.83364]
[1778065451735,39.86,82396.57,14.0,0.24347,0.00011,22.90029]
[1778065456131,39.87,82395.83,14.0,0.24341,0.00011,22.8969]
[1778065456366,39.87,82396.65,14.0,0.2435,0.00011,22.90182]
[1778065459963,39.87,82397.42,14.0,0.2436,0.00011,22.9072]
[1778065462744,39.87,82399.01,14.0,0.24379,0.00011,22.91726]
[1778065465716,39.88,82399.67,14.0,0.24388,0.00011,22.92192]
[1778065469499,39.88,82398.05,14.0,0.24373,0.00011,22.9138]
[1778065475500,39.89,82401.99,14.0,0.24416,0.00011,22.93396]
[1778065477701,39.89,82401.95,14.0,0.24416,0.00011,22.93401]
[1778065477708,39.89,82401.95,14.0,0.24416,0.00011,22.93401]
[1778065478163,39.89,82401.95,14.0,0.24416,0.00011,22.93401]
[1778065479056,39.89,82404.01,14.0,0.24439,0.00011,22.94637]
[1778065479157,39.89,82405.75,14.0,0.24458,0.00011,22.95633]
[1778065481819,39.89,82414.75,14.0,0.24557,0.00011,23.00848]
[1778065481832,39.89,82414.92,14.0,0.24558,0.00011,23.00945]
[1778065487120,39.89,82406.88,14.0,0.24473,0.00011,22.96435]
[1778065487221,39.9,82406.84,14.0,0.24478,0.00011,22.96672]
[1778065491259,39.91,82407.05,14.0,0.24482,0.00011,22.9686]
[1778065491422,39.91,82408.98,14.0,0.24504,0.00011,22.98029]
[1778065493322,39.91,82407.73,14.0,0.2449,0.00011,22.97314]
[1778065493423,39.91,82406.42,14.0,0.24478,0.00011,22.96643]
[1778065499103,39.94,82402.26,14.0,0.24448,0.00011,22.95023]
[1778065504704,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065505916,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065505931,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065505941,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065506022,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065506043,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065506181,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065506409,39.95,82398.81,14.0,0.24416,0.00011,22.93311]
[1778065506575,39.95,82398.9,14.0,0.24418,0.00011,22.934]
[1778065506686,39.95,82398.9,14.0,0.24418,0.00011,22.934]
[1778065507028,39.95,82398.9,14.0,0.24418,0.00011,22.934]
[1778065507488,39.95,82424.92,14.0,0.24699,0.00011,23.08278]
[1778065507625,39.95,82424.92,14.0,0.24699,0.00011,23.08278]
[1778065508080,39.95,82424.92,14.0,0.24699,0.00011,23.08278]
[1778065508184,39.95,82424.92,14.0,0.24699,0.00011,23.08278]
[1778065508263,39.95,82462.68,14.0,0.25109,0.00011,23.2967]
[1778065508564,39.95,82462.68,14.0,0.25109,0.00011,23.2967]
[1778065508866,39.95,82462.68,14.0,0.25109,0.00011,23.2967]
[1778065508940,39.95,82462.68,14.0,0.25109,0.00011,23.2967]
[1778065509046,39.95,82459.92,14.0,0.25079,0.00011,23.28112]
[1778065510200,39.95,82459.92,14.0,0.25079,0.00011,23.28112]
[1778065512352,39.95,82453.98,14.0,0.25015,0.00011,23.24762]
[1778065512454,39.95,82448.97,14.0,0.2496,0.00011,23.21931]
[1778065512787,39.95,82448.97,14.0,0.2496,0.00011,23.21931]
[1778065512975,39.95,82448.97,14.0,0.2496,0.00011,23.21931]
[1778065514224,39.95,82446.16,14.0,0.2493,0.00011,23.20342]
[1778065514312,39.95,82435.69,14.0,0.24817,0.00011,23.14454]
[1778065517400,39.95,82429.27,14.0,0.24748,0.00011,23.10838]
[1778065518075,39.95,82431.73,14.0,0.24776,0.00011,23.1229]
[1778065520078,39.95,82435.74,14.0,0.2482,0.00011,23.14589]
[1778065520187,39.95,82435.74,14.0,0.2482,0.00011,23.14589]
[1778065521002,39.96,82436.53,14.0,0.24829,0.00011,23.15061]
[1778065523813,39.96,82432.58,14.0,0.24787,0.00011,23.12893]
[1778065523819,39.96,82432.58,14.0,0.24787,0.00011,23.12893]
[1778065524276,39.96,82432.58,14.0,0.24787,0.00011,23.12893]
[1778065529884,39.96,82439.2,14.0,0.24862,0.00011,23.16809]
[1778065531425,39.96,82439.2,14.0,0.24862,0.00011,23.16809]
[1778065533716,39.97,82438.28,14.0,0.24851,0.00011,23.15936]
[1778065535434,39.97,82437.66,14.0,0.24845,0.00011,23.15629]
[1778065536639,39.97,82439.96,14.0,0.2487,0.00011,23.16952]
[1778065541978,39.97,82433.77,14.0,0.24805,0.00011,23.13554]
[1778065543359,39.97,82435.99,14.0,0.2483,0.00011,23.14836]
[1778065544765,39.97,82440.3,14.0,0.24878,0.00011,23.17321]
[1778065550324,39.98,82435.07,14.0,0.24823,0.00011,23.14466]
[1778065550679,39.98,82436.26,14.0,0.24837,0.00011,23.15185]
[1778065550729,39.98,82436.26,14.0,0.24837,0.00011,23.15185]
[1778065554257,39.98,82440.29,14.0,0.24881,0.00011,23.17506]
[1778065554291,39.98,82440.29,14.0,0.24881,0.00011,23.17506]
[1778065554372,39.98,82440.29,14.0,0.24881,0.00011,23.17506]
[1778065556418,39.98,82452.18,14.0,0.25012,0.00011,23.24286]
[1778065556590,39.98,82452.18,14.0,0.25012,0.00011,23.24286]
[1778065561208,39.98,82457.52,14.0,0.2507,0.00011,23.2732]
[1778065561370,39.98,82457.52,14.0,0.2507,0.00011,23.2732]
[1778065561465,39.98,82457.52,14.0,0.2507,0.00011,23.2732]
[1778065561657,39.98,82460.0,14.0,0.25098,0.00011,23.28731]
[1778065561976,39.98,82460.0,14.0,0.25098,0.00011,23.28731]
[1778065562154,39.98,82460.0,14.0,0.25098,0.00011,23.28731]
[1778065562676,39.99,82463.09,14.0,0.25131,0.00011,23.30474]
[1778065562705,39.99,82463.09,14.0,0.25131,0.00011,23.30474]
[1778065567143,39.99,82451.59,14.0,0.25007,0.00011,23.24029]
[1778065568964,39.99,82449.63,14.0,0.24986,0.00011,23.22934]
[1778065569449,39.99,82449.63,14.0,0.24986,0.00011,23.22934]
[1778065569503,39.99,82449.63,14.0,0.24986,0.00011,23.22934]
[1778065574560,39.99,82442.46,14.0,0.24909,0.00011,23.18948]
[1778065574736,39.99,82441.97,14.0,0.24904,0.00011,23.18697]
[1778065575800,39.99,82441.37,14.0,0.24898,0.00011,23.18358]
[1778065576209,39.99,82438.64,14.0,0.24869,0.00011,23.16827]
[1778065580340,39.99,82434.17,14.0,0.24821,0.00011,23.14336]
[1778065580549,39.99,82435.57,14.0,0.24836,0.00011,23.15141]
[1778065583086,39.99,82436.29,14.0,0.24845,0.00011,23.15592]
[1778065584869,39.99,82433.18,14.0,0.24812,0.00011,23.13853]
[1778065585115,39.99,82433.18,14.0,0.24812,0.00011,23.13853]
[1778065586026,40.0,82436.06,14.0,0.24843,0.00011,23.15507]
[1778065586030,40.0,82436.06,14.0,0.24843,0.00011,23.15507]
[1778065588745,40.0,82438.41,14.0,0.2487,0.00011,23.16902]
[1778065589846,40.0,82438.11,14.0,0.24867,0.00011,23.16752]
[1778065595342,40.0,82437.63,14.0,0.24862,0.00011,23.16188]
[1778065596295,40.0,82437.63,14.0,0.24862,0.00011,23.16188]
[1778065601787,40.01,82444.04,14.0,0.24934,0.00011,23.19941]
[1778065601811,40.01,82444.04,14.0,0.24934,0.00011,23.19941]
[1778065601833,40.01,82444.04,14.0,0.24934,0.00011,23.19941]
[1778065601866,40.01,82444.04,14.0,0.24934,0.00011,23.19941]
[1778065602064,40.01,82444.04,14.0,0.24934,0.00011,23.19941]
[1778065603722,40.01,82455.39,14.0,0.25058,0.00011,23.26372]
[1778065610906,40.01,82449.03,14.0,0.2499,0.00011,23.22864]
[1778065613014,40.01,82446.7,14.0,0.24966,0.00011,23.21577]
[1778065614735,40.01,82442.87,14.0,0.24925,0.00011,23.19444]
[1778065615482,40.01,82442.87,14.0,0.24925,0.00011,23.19444]
[1778065621526,40.02,82441.29,14.0,0.2491,0.00011,23.18677]
[1778065626576,40.02,82445.12,14.0,0.24953,0.00011,23.20909]
[1778065628080,40.02,82441.54,14.0,0.24915,0.00011,23.18919]
[1778065633389,40.03,82429.74,14.0,0.24789,0.00011,23.12358]
[1778065633557,40.03,82429.74,14.0,0.24789,0.00011,23.12358]
[1778065635624,40.03,82415.88,14.0,0.24641,0.00011,23.04579]
[1778065637068,40.03,82414.89,14.0,0.24631,0.00011,23.0405]
[1778065641266,40.03,82416.38,14.0,0.2465,0.00011,23.05033]
[1778065641916,40.03,82416.38,14.0,0.2465,0.00011,23.05033]
[1778065647709,40.04,82427.97,14.0,0.24779,0.00011,23.11798]
[1778065652745,40.05,82424.38,14.0,0.2474,0.00011,23.09473]
[1778065656281,40.05,82426.3,14.0,0.24762,0.00011,23.10613]
[1778065662467,40.05,82425.13,14.0,0.24752,0.00011,23.10101]
[1778065668324,40.06,82417.78,14.0,0.24677,0.00011,23.06118]
[1778065672885,40.06,82405.66,14.0,0.24549,0.00011,22.99394]
[1778065675251,40.07,82406.46,14.0,0.24559,0.00011,22.99887]
[1778065680941,40.08,82411.58,14.0,0.24619,0.00011,23.03051]
[1778065682955,40.08,82401.88,14.0,0.24516,0.00011,22.97605]
[1778065687994,40.08,82405.35,14.0,0.24557,0.00011,22.99773]
[1778065693032,40.09,82410.91,14.0,0.2462,0.00011,23.03107]
[1778065698067,40.1,82404.46,14.0,0.24554,0.00011,22.99605]
[1778065703102,40.1,82400.61,14.0,0.24517,0.00011,22.97603]
[1778065708137,40.11,82404.1,14.0,0.24558,0.00011,22.99772]
[1778065713172,40.11,82411.56,14.0,0.24639,0.00011,23.03756]
[1778065718207,40.12,82410.68,14.0,0.24632,0.00011,23.03408]
[1778065723242,40.13,82411.35,14.0,0.24642,0.00011,23.03935]
[1778065724946,40.13,82411.16,14.0,0.24641,0.00011,23.03857]
[1778065729790,40.13,82418.38,14.0,0.24721,0.00011,23.08085]
[1778065729816,40.13,82418.38,14.0,0.24721,0.00011,23.08085]
[1778065729843,40.13,82418.38,14.0,0.24721,0.00011,23.08085]
[1778065729865,40.13,82418.38,14.0,0.24721,0.00011,23.08085]
[1778065729967,40.13,82418.38,14.0,0.24721,0.00011,23.08085]
[1778065730549,40.13,82418.38,14.0,0.24721,0.00011,23.08085]
[1778065730642,40.13,82428.66,14.0,0.24833,0.00011,23.13936]
[1778065731444,40.13,82439.07,14.0,0.24945,0.00011,23.19804]
[1778065732400,40.13,82439.07,14.0,0.24945,0.00011,23.19804]
[1778065738011,40.14,82439.07,14.0,0.24947,0.00011,23.19874]
[1778065738050,40.14,82439.07,14.0,0.24947,0.00011,23.19874]
[1778065742233,40.14,82429.83,14.0,0.24848,0.00011,23.1472]
[1778065746561,40.14,82437.07,14.0,0.24928,0.00011,23.18865]
[1778065746872,40.14,82436.15,14.0,0.24918,0.00011,23.18372]
[1778065753455,40.14,82434.98,14.0,0.24907,0.00011,23.17805]
[1778065755047,40.14,82434.25,14.0,0.249,0.00011,23.17408]
[1778065755799,40.14,82437.78,14.0,0.24938,0.00011,23.1941]
[1778065755828,40.14,82437.78,14.0,0.24938,0.00011,23.1941]
[1778065757106,40.15,82439.83,14.0,0.24961,0.00011,23.20577]
[1778065761941,40.15,82440.21,14.0,0.24966,0.00011,23.20836]
[1778065767553,40.15,82441.51,14.0,0.24981,0.00011,23.21635]
[1778065771498,40.15,82440.33,14.0,0.24969,0.00011,23.20997]
[1778065773239,40.15,82437.59,14.0,0.24937,0.00011,23.1906]
[1778065778633,40.15,82435.35,14.0,0.24914,0.00011,23.17875]
[1778065779032,40.15,82435.35,14.0,0.24914,0.00011,23.17875]
[1778065784675,40.16,82437.2,14.0,0.24936,0.00011,23.18985]
[1778065789713,40.16,82437.24,14.0,0.24937,0.00011,23.19067]
[1778065794750,40.16,82440.12,14.0,0.24969,0.00011,23.20737]
[1778065799786,40.16,82440.8,14.0,0.24978,0.00011,23.21164]
[1778065800216,40.16,82440.8,14.0,0.24978,0.00011,23.21164]
[1778065800280,40.16,82440.8,14.0,0.24978,0.00011,23.21164]
[1778065802318,40.16,82446.23,14.0,0.25037,0.00011,23.24229]
[1778065802688,40.16,82446.23,14.0,0.25037,0.00011,23.24229]
[1778065809282,40.16,82448.71,14.0,0.25064,0.00011,23.25643]
[1778065812718,40.16,82446.38,14.0,0.25039,0.00011,23.24347]
[1778065815384,40.16,82443.79,14.0,0.25011,0.00011,23.2291]
[1778065820338,40.17,82437.6,14.0,0.24945,0.00011,23.19475]
[1778065820362,40.17,82437.6,14.0,0.24945,0.00011,23.19475]
[1778065825969,40.17,82433.32,14.0,0.24901,0.00011,23.17155]
[1778065831245,40.17,82433.07,14.0,0.249,0.00011,23.17084]
[1778065831310,40.17,82433.07,14.0,0.249,0.00011,23.17084]
[1778065832681,40.17,82432.72,14.0,0.24893,0.00011,23.16471]
[1778065833192,40.17,82430.9,14.0,0.24874,0.00011,23.15476]
[1778065834824,40.17,82429.18,14.0,0.24855,0.00011,23.14507]
[1778065834890,40.17,82425.65,14.0,0.24818,0.00011,23.12553]
[1778065840070,40.18,82430.8,14.0,0.24875,0.00011,23.1554]
[1778065845037,40.18,82430.27,14.0,0.24871,0.00011,23.15303]
[1778065850140,40.18,82427.07,14.0,0.24838,0.00011,23.13598]
[1778065855367,40.19,82425.72,14.0,0.24826,0.00011,23.12928]
[1778065860953,40.19,82424.97,14.0,0.24819,0.00011,23.12579]
[1778065866558,40.19,82427.99,14.0,0.24854,0.00011,23.1439]
[1778065867143,40.19,82428.07,14.0,0.24855,0.00011,23.14468]
[1778065868085,40.19,82427.8,14.0,0.24852,0.00011,23.14316]
[1778065873301,40.2,82420.34,14.0,0.24774,0.00011,23.10222]
[1778065877165,40.2,82419.74,14.0,0.24769,0.00011,23.09946]
[1778065883371,40.2,82430.43,14.0,0.24887,0.00011,23.16087]
[1778065889413,40.21,82429.22,14.0,0.24875,0.00011,23.15488]
[1778065891783,40.21,82429.11,14.0,0.24874,0.00011,23.1544]
[1778065896846,40.21,82432.14,14.0,0.24906,0.00011,23.16798]
[1778065902505,40.21,82423.31,14.0,0.24813,0.00011,23.1194]
[1778065907547,40.22,82424.77,14.0,0.2483,0.00011,23.12847]
[1778065908210,40.22,82424.77,14.0,0.2483,0.00011,23.12847]
[1778065909235,40.22,82423.97,14.0,0.24822,0.00011,23.12413]
[1778065915603,40.22,82423.92,14.0,0.24824,0.00011,23.12498]
[1778065920638,40.22,82425.44,14.0,0.24842,0.00011,23.13436]
[1778065925673,40.23,82426.15,14.0,0.24851,0.00011,23.13911]
[1778065929852,40.23,82426.08,14.0,0.24851,0.00011,23.13916]
[1778065930708,40.23,82415.52,14.0,0.24738,0.00011,23.08008]
[1778065935743,40.23,82412.85,14.0,0.24712,0.00011,23.06609]
[1778065940760,40.24,82407.44,14.0,0.24655,0.00011,23.03649]
[1778065943514,40.24,82404.31,14.0,0.24623,0.00011,23.01959]
[1778065948834,40.25,82404.1,14.0,0.24624,0.00011,23.02006]
[1778065953855,40.25,82403.46,14.0,0.24617,0.00011,23.01338]
[1778065954509,40.25,82401.49,14.0,0.24596,0.00011,23.00252]
[1778065959911,40.26,82394.3,14.0,0.24524,0.00011,22.96384]
[1778065964946,40.26,82396.41,14.0,0.24549,0.00011,22.9775]
[1778065967056,40.27,82393.85,14.0,0.24523,0.00011,22.96333]
[1778065967967,40.27,82391.95,14.0,0.24504,0.00011,22.95317]
[1778065971799,40.27,82384.69,14.0,0.24428,0.00011,22.91279]
[1778065972051,40.27,82384.69,14.0,0.24428,0.00011,22.91279]
[1778065972080,40.27,82378.09,14.0,0.24358,0.00011,22.87561]
[1778065975136,40.27,82379.83,14.0,0.24378,0.00011,22.88624]
[1778065975387,40.27,82379.83,14.0,0.24378,0.00011,22.88624]
[1778065976023,40.27,82381.87,14.0,0.244,0.00011,22.89811]
[1778065981060,40.28,82384.22,14.0,0.24428,0.00011,22.91269]
[1778065986096,40.28,82387.14,14.0,0.24461,0.00011,22.93043]
[1778065986405,40.28,82387.14,14.0,0.24461,0.00011,22.93043]
[1778065989006,40.28,82386.93,14.0,0.24459,0.00011,22.92942]
[1778065994581,40.29,82383.79,14.0,0.24428,0.00011,22.91293]
[1778065996912,40.29,82402.29,14.0,0.24627,0.00011,23.01807]
[1778066002209,40.29,82397.68,14.0,0.24579,0.00011,22.99247]
[1778066004252,40.29,82397.69,14.0,0.24579,0.00011,22.99263]
[1778066009705,40.29,82395.86,14.0,0.2456,0.00011,22.98285]
[1778066013286,40.3,82408.54,14.0,0.24695,0.00011,23.05081]
[1778066018323,40.3,82407.19,14.0,0.2468,0.00011,23.04336]
[1778066022937,40.3,82406.46,14.0,0.24673,0.00011,23.03938]
[1778066023256,40.3,82406.7,14.0,0.24676,0.00011,23.04083]
[1778066023318,40.3,82406.7,14.0,0.24676,0.00011,23.04083]
[1778066024092,40.3,82406.7,14.0,0.24676,0.00011,23.04083]
[1778066030719,40.3,82411.36,14.0,0.24727,0.00011,23.06771]
[1778066038469,40.3,82410.7,14.0,0.24721,0.00011,23.06482]
[1778066039585,40.3,82410.7,14.0,0.24721,0.00011,23.06482]
[1778066040845,40.3,82411.13,14.0,0.24726,0.00011,23.06734]
[1778066043685,40.3,82411.06,14.0,0.24726,0.00011,23.06714]
[1778066044713,40.3,82411.04,14.0,0.24726,0.00011,23.06704]
[1778066045789,40.3,82407.54,14.0,0.24688,0.00011,23.04732]
[1778066050862,40.31,82400.11,14.0,0.2461,0.00011,23.00612]
[1778066056267,40.31,82393.84,14.0,0.24544,0.00011,22.97145]
[1778066061464,40.31,82392.14,14.0,0.24528,0.00011,22.96279]
[1778066066793,40.32,82397.11,14.0,0.24583,0.00011,22.99191]
[1778066071463,40.32,82399.31,14.0,0.24609,0.00011,23.00517]
[1778066074428,40.32,82396.13,14.0,0.24573,0.00011,22.98352]
[1778066080767,40.32,82396.84,14.0,0.24583,0.00011,22.98874]
[1778066081202,40.32,82396.84,14.0,0.24583,0.00011,22.98874]
[1778066086809,40.33,82398.48,14.0,0.24602,0.00011,22.99899]
[1778066092518,40.33,82397.41,14.0,0.24592,0.00011,22.99358]
[1778066097886,40.33,82401.7,14.0,0.2464,0.00011,23.01903]
[1778066103219,40.34,82409.7,14.0,0.24727,0.00011,23.06462]
[1778066108963,40.34,82402.63,14.0,0.24653,0.00011,23.02536]
[1778066113998,40.34,82403.26,14.0,0.2466,0.00011,23.02948]
[1778066119033,40.34,82404.64,14.0,0.24676,0.00011,23.03779]
[1778066124068,40.34,82406.83,14.0,0.24701,0.00011,23.05065]
[1778066125621,40.34,82407.25,14.0,0.24705,0.00011,23.0531]
[1778066125799,40.34,82407.25,14.0,0.24705,0.00011,23.0531]
[1778066127579,40.35,82418.8,14.0,0.2483,0.00011,23.11819]
[1778066128156,40.35,82418.8,14.0,0.2483,0.00011,23.11819]
[1778066128241,40.35,82419.0,14.0,0.24832,0.00011,23.11942]
[1778066131701,40.35,82419.5,14.0,0.24838,0.00011,23.12245]
[1778066135350,40.35,82420.67,14.0,0.24849,0.00011,23.12536]
[1778066135551,40.35,82420.67,14.0,0.24849,0.00011,23.12536]
[1778066135816,40.35,82420.67,14.0,0.24849,0.00011,23.12536]
[1778066136974,40.35,82425.47,14.0,0.24901,0.00011,23.15238]
[1778066139148,40.35,82433.47,14.0,0.24987,0.00011,23.19727]
[1778066144162,40.35,82437.07,14.0,0.25026,0.00011,23.21743]
[1778066144167,40.35,82437.07,14.0,0.25026,0.00011,23.21743]
[1778066147101,40.35,82437.91,14.0,0.25035,0.00011,23.22211]
[1778066147176,40.35,82437.91,14.0,0.25035,0.00011,23.22211]
[1778066150541,40.35,82448.36,14.0,0.25148,0.00011,23.2803]
[1778066150986,40.35,82448.36,14.0,0.25148,0.00011,23.2803]
[1778066151044,40.35,82448.36,14.0,0.25148,0.00011,23.2803]
[1778066152657,40.35,82452.63,14.0,0.25193,0.00011,23.30394]
[1778066153560,40.35,82452.63,14.0,0.25193,0.00011,23.30394]
[1778066154358,40.35,82455.05,14.0,0.25219,0.00011,23.31731]
[1778066154467,40.35,82455.05,14.0,0.25219,0.00011,23.31731]
[1778066154553,40.35,82455.05,14.0,0.25219,0.00011,23.31731]
[1778066158180,40.35,82456.17,14.0,0.25231,0.00011,23.32307]
[1778066158250,40.35,82456.17,14.0,0.25231,0.00011,23.32307]
[1778066158489,40.35,82456.63,14.0,0.25236,0.00011,23.32563]
[1778066158640,40.35,82456.63,14.0,0.25236,0.00011,23.32563]
[1778066158863,40.35,82456.63,14.0,0.25236,0.00011,23.32563]
[1778066159464,40.35,82456.53,14.0,0.25235,0.00011,23.32514]
[1778066160563,40.35,82458.77,14.0,0.25259,0.00011,23.3376]
[1778066160619,40.35,82458.77,14.0,0.25259,0.00011,23.3376]
[1778066160633,40.35,82458.77,14.0,0.25259,0.00011,23.3376]
[1778066160712,40.35,82458.77,14.0,0.25259,0.00011,23.3376]
[1778066166694,40.34,82456.8,14.0,0.25237,0.00011,23.32617]
[1778066166737,40.34,82456.8,14.0,0.25237,0.00011,23.32617]
[1778066167064,40.34,82456.8,14.0,0.25237,0.00011,23.32617]
[1778066168143,40.34,82457.67,14.0,0.25246,0.00011,23.33109]
[1778066168767,40.34,82461.91,14.0,0.25292,0.00011,23.35481]
[1778066169136,40.34,82461.91,14.0,0.25292,0.00011,23.35481]
[1778066169165,40.35,82474.75,14.0,0.25432,0.00011,23.4261]
[1778066169505,40.35,82474.75,14.0,0.25432,0.00011,23.4261]
[1778066170175,40.35,82474.75,14.0,0.25432,0.00011,23.4261]
[1778066174582,40.35,82476.4,14.0,0.25451,0.00011,23.43561]
[1778066178699,40.35,82483.85,14.0,0.25533,0.00011,23.47719]
[1778066179853,40.35,82483.01,14.0,0.25524,0.00011,23.47266]
[1778066179919,40.35,82482.29,14.0,0.25516,0.00011,23.4688]
[1778066181400,40.35,82481.65,14.0,0.2551,0.00011,23.46539]
[1778066184056,40.35,82478.98,14.0,0.25482,0.00011,23.4513]
[1778066184101,40.35,82478.98,14.0,0.25482,0.00011,23.4513]
[1778066184150,40.35,82472.07,14.0,0.25407,0.00011,23.41333]
[1778066184543,40.35,82472.07,14.0,0.25407,0.00011,23.41333]
[1778066187144,40.35,82456.48,14.0,0.25237,0.00011,23.32638]
[1778066192394,40.35,82463.96,14.0,0.25315,0.00011,23.36335]
[1778066197422,40.35,82462.24,14.0,0.25295,0.00011,23.35315]
[1778066202205,40.35,82458.21,14.0,0.2525,0.00011,23.33023]
[1778066202870,40.34,82456.21,14.0,0.25228,0.00011,23.31891]
[1778066202874,40.34,82456.21,14.0,0.25228,0.00011,23.31891]
[1778066203214,40.34,82456.21,14.0,0.25228,0.00011,23.31891]
[1778066203950,40.34,82451.42,14.0,0.25176,0.00011,23.29217]
[1778066204079,40.34,82451.42,14.0,0.25176,0.00011,23.29217]
[1778066204086,40.34,82451.42,14.0,0.25176,0.00011,23.29217]
[1778066205259,40.34,82432.88,14.0,0.24976,0.00011,23.18867]
[1778066205623,40.34,82432.88,14.0,0.24976,0.00011,23.18867]
[1778066210674,40.35,82436.44,14.0,0.25014,0.00011,23.20874]
[1778066216176,40.35,82434.17,14.0,0.2499,0.00011,23.19616]
[1778066216336,40.35,82434.17,14.0,0.2499,0.00011,23.19616]
[1778066218881,40.35,82433.58,14.0,0.24984,0.00011,23.19302]
[1778066219064,40.35,82433.58,14.0,0.24984,0.00011,23.19302]
[1778066219068,40.35,82433.58,14.0,0.24984,0.00011,23.19302]
[1778066219294,40.35,82433.58,14.0,0.24984,0.00011,23.19302]
[1778066219248,40.35,82433.83,14.0,0.24987,0.00011,23.19442]
[1778066220302,40.35,82433.83,14.0,0.24987,0.00011,23.19442]
[1778066220969,40.35,82430.62,14.0,0.24952,0.00011,23.17645]
[1778066220990,40.35,82430.62,14.0,0.24952,0.00011,23.17645]
[1778066221059,40.35,82422.49,14.0,0.24865,0.00011,23.13089]
[1778066222589,40.35,82425.9,14.0,0.24901,0.00011,23.15001]
[1778066224368,40.35,82430.03,14.0,0.24946,0.00011,23.17326]
[1778066224376,40.35,82430.03,14.0,0.24946,0.00011,23.17326]
[1778066224794,40.35,82430.03,14.0,0.24946,0.00011,23.17326]
[1778066227610,40.35,82442.08,14.0,0.25076,0.00011,23.24076]
[1778066233630,40.35,82442.08,14.0,0.25076,0.00011,23.24073]
[1778066234254,40.35,82442.08,14.0,0.25076,0.00011,23.24073]
[1778066237222,40.35,82450.16,14.0,0.25163,0.00011,23.28575]
[1778066237786,40.35,82457.28,14.0,0.2524,0.00011,23.32527]
[1778066239889,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066239925,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066239925,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066239937,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240013,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240176,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240177,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240248,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240267,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240282,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240326,40.35,82462.11,14.0,0.25292,0.00011,23.35201]
[1778066240567,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066240698,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066240798,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066240956,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066241232,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066241232,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066241293,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066241486,40.35,82461.63,14.0,0.25287,0.00011,23.34921]
[1778066241348,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066241750,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066241997,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066242121,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066242170,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066242200,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066242246,40.34,82499.45,14.0,0.25699,0.00011,23.55818]
[1778066242257,40.35,82540.94,14.0,0.26155,0.00011,23.78553]
[1778066242407,40.35,82540.94,14.0,0.26155,0.00011,23.78553]
[1778066242907,40.35,82540.94,14.0,0.26155,0.00011,23.78553]
[1778066243284,40.35,82540.94,14.0,0.26155,0.00011,23.78553]
[1778066243332,40.35,82531.33,14.0,0.26049,0.00011,23.73306]
[1778066245266,40.35,82527.97,14.0,0.26012,0.00011,23.71473]
[1778066246071,40.35,82528.61,14.0,0.26019,0.00011,23.71807]
[1778066247063,40.34,82526.97,14.0,0.26001,0.00011,23.70905]
[1778066247066,40.34,82526.97,14.0,0.26001,0.00011,23.70905]
[1778066248553,40.34,82524.85,14.0,0.25977,0.00011,23.69741]
[1778066249067,40.34,82524.85,14.0,0.25977,0.00011,23.69741]
[1778066249944,40.34,82523.86,14.0,0.25966,0.00011,23.69192]
[1778066250171,40.34,82523.86,14.0,0.25966,0.00011,23.69192]
[1778066250369,40.34,82523.86,14.0,0.25966,0.00011,23.69192]
[1778066250401,40.34,82524.38,14.0,0.25972,0.00011,23.69473]
[1778066251025,40.34,82524.38,14.0,0.25972,0.00011,23.69473]
[1778066251126,40.34,82540.72,14.0,0.26149,0.00011,23.77963]
[1778066251674,40.34,82540.72,14.0,0.26149,0.00011,23.77963]
[1778066251795,40.34,82540.72,14.0,0.26149,0.00011,23.77963]
[1778066251865,40.34,82540.72,14.0,0.26149,0.00011,23.77963]
[1778066251877,40.34,82540.72,14.0,0.26149,0.00011,23.77963]
[1778066251977,40.34,82551.59,14.0,0.26269,0.00011,23.83866]
[1778066252823,40.34,82551.59,14.0,0.26269,0.00011,23.83866]
[1778066252869,40.34,82551.59,14.0,0.26269,0.00011,23.83866]
[1778066254220,40.34,82558.09,14.0,0.26341,0.00011,23.87374]
[1778066254804,40.34,82560.12,14.0,0.26362,0.00011,23.88431]
[1778066255525,40.34,82564.24,14.0,0.26408,0.00011,23.90658]
[1778066255598,40.34,82564.24,14.0,0.26408,0.00011,23.90658]
[1778066255683,40.34,82564.24,14.0,0.26408,0.00011,23.90658]
[1778066255779,40.34,82564.24,14.0,0.26408,0.00011,23.90658]
[1778066255794,40.34,82564.24,14.0,0.26408,0.00011,23.90658]
[1778066256008,40.34,82571.53,14.0,0.26488,0.00011,23.94569]
[1778066256638,40.34,82571.53,14.0,0.26488,0.00011,23.94569]
[1778066258336,40.34,82580.21,14.0,0.26585,0.00011,23.99252]
[1778066259121,40.34,82586.26,14.0,0.26652,0.00011,24.02507]
[1778066259848,40.34,82586.67,14.0,0.26657,0.00011,24.02725]
[1778066260822,40.34,82582.21,14.0,0.26607,0.00011,24.0033]
[1778066261296,40.34,82582.21,14.0,0.26607,0.00011,24.0033]
[1778066261799,40.34,82578.57,14.0,0.26567,0.00011,23.98371]
[1778066262808,40.34,82575.81,14.0,0.26536,0.00011,23.96888]
[1778066263126,40.34,82575.81,14.0,0.26536,0.00011,23.96888]
[1778066265076,40.34,82570.74,14.0,0.2648,0.00011,23.94167]
[1778066267600,40.34,82568.28,14.0,0.26453,0.00011,23.92862]
[1778066270004,40.34,82567.29,14.0,0.26443,0.00011,23.92346]
[1778066270218,40.34,82567.29,14.0,0.26443,0.00011,23.92346]
[1778066270263,40.34,82567.29,14.0,0.26443,0.00011,23.92346]
[1778066270351,40.34,82567.5,14.0,0.26445,0.00011,23.92469]
[1778066271111,40.34,82555.72,14.0,0.26314,0.00011,23.86075]
[1778066276146,40.34,82564.21,14.0,0.26406,0.00011,23.90569]
[1778066276947,40.34,82564.21,14.1,0.26406,0.00011,23.90569]
[1778066277665,40.34,82567.07,14.1,0.26437,0.00011,23.92091]
[1778066278201,40.34,82567.07,14.1,0.26437,0.00011,23.92091]
[1778066278267,40.34,82567.07,14.1,0.26437,0.00011,23.92091]
[1778066278361,40.34,82572.06,14.1,0.26493,0.00011,23.94801]
[1778066279249,40.34,82572.06,14.1,0.26493,0.00011,23.94801]
[1778066283266,40.34,82577.47,14.1,0.26554,0.00011,23.97774]
[1778066288796,40.34,82571.37,14.1,0.26488,0.00011,23.94578]
[1778066289948,40.35,82569.65,14.1,0.2647,0.00011,23.93667]
[1778066295280,40.35,82572.09,14.1,0.26499,0.00011,23.95091]
[1778066295734,40.35,82572.09,14.1,0.26499,0.00011,23.95091]
[1778066297791,40.35,82571.11,14.1,0.26489,0.00011,23.94595]
[1778066302843,40.35,82574.46,14.1,0.26528,0.00011,23.96475]
[1778066303343,40.35,82574.46,14.1,0.26528,0.00011,23.96475]
[1778066304408,40.35,82574.63,14.1,0.2653,0.00011,23.96581]
[1778066308678,40.36,82575.11,14.1,0.26537,0.00011,23.96911]
[1778066308701,40.36,82575.11,14.1,0.26537,0.00011,23.96911]
[1778066308767,40.36,82575.11,14.1,0.26537,0.00011,23.96911]
[1778066309016,40.36,82575.11,14.1,0.26537,0.00011,23.96911]
[1778066310889,40.36,82581.71,14.1,0.26611,0.00011,24.00486]
[1778066310953,40.36,82581.71,14.1,0.26611,0.00011,24.00486]
[1778066311213,40.36,82581.71,14.1,0.26611,0.00011,24.00486]
[1778066313441,40.36,82568.35,14.1,0.26461,0.00011,23.9292]
[1778066313963,40.36,82568.35,14.1,0.26461,0.00011,23.9292]
[1778066316434,40.36,82558.34,14.1,0.2635,0.00011,23.87548]
[1778066316532,40.36,82557.33,14.1,0.2634,0.00011,23.87023]
[1778066320880,40.37,82545.16,14.1,0.26207,0.00011,23.80503]
[1778066321388,40.37,82545.16,14.1,0.26207,0.00011,23.80503]
[1778066322295,40.37,82544.06,14.1,0.26196,0.00011,23.79966]
[1778066325777,40.37,82553.91,14.1,0.26306,0.00011,23.85384]
[1778066329796,40.38,82542.91,14.1,0.26187,0.00011,23.79524]
[1778066332396,40.38,82540.05,14.1,0.26158,0.00011,23.7806]
[1778066333250,40.38,82539.24,14.1,0.26149,0.00011,23.7765]
[1778066333392,40.38,82539.24,14.1,0.26149,0.00011,23.7765]
[1778066334926,40.38,82531.61,14.1,0.26066,0.00011,23.73532]
[1778066335116,40.38,82531.61,14.1,0.26066,0.00011,23.73532]
[1778066337074,40.39,82520.77,14.1,0.25949,0.00011,23.67733]
[1778066342256,40.39,82525.16,14.1,0.26001,0.00011,23.70292]
[1778066349180,40.4,82519.79,14.1,0.25948,0.00011,23.67651]
[1778066350614,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066350640,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066350686,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066350722,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066350782,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066350863,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066350961,40.41,82517.08,14.1,0.2592,0.00011,23.66254]
[1778066351720,40.41,82517.28,14.1,0.25923,0.00011,23.66406]
[1778066351822,40.41,82542.29,14.1,0.26199,0.00011,23.80061]
[1778066353268,40.41,82542.29,14.1,0.26199,0.00011,23.80061]
[1778066353369,40.41,82554.07,14.1,0.2633,0.00011,23.86488]
[1778066353770,40.41,82554.07,14.1,0.2633,0.00011,23.86488]
[1778066355124,40.41,82554.62,14.1,0.26336,0.00011,23.86785]
[1778066356209,40.41,82555.61,14.1,0.26348,0.00011,23.8736]
[1778066358684,40.41,82559.57,14.1,0.26393,0.00011,23.89532]
[1778066359872,40.42,82559.4,14.1,0.26391,0.00011,23.89455]
[1778066361287,40.42,82560.61,14.1,0.26405,0.00011,23.90123]
[1778066363112,40.42,82560.99,14.1,0.2641,0.00011,23.90356]
[1778066368793,40.42,82551.09,14.1,0.26303,0.00011,23.85121]
[1778066372137,40.42,82540.85,14.1,0.26188,0.00011,23.79224]
[1778066377856,40.43,82536.82,14.1,0.26147,0.00011,23.77202]
[1778066382493,40.43,82531.96,14.1,0.26096,0.00011,23.74648]
[1778066384761,40.44,82526.76,14.1,0.26041,0.00011,23.71918]
[1778066389775,40.44,82531.88,14.1,0.261,0.00011,23.7486]
[1778066391085,40.44,82527.68,14.1,0.26055,0.00011,23.72607]
[1778066392570,40.45,82526.85,14.1,0.26047,0.00011,23.7222]
[1778066394441,40.45,82528.93,14.1,0.26071,0.00011,23.73383]
[1778066400016,40.46,82524.11,14.1,0.26023,0.00011,23.70991]
[1778066405050,40.46,82521.77,14.1,0.26,0.00011,23.69889]
[1778066410085,40.47,82520.86,14.1,0.25994,0.00011,23.69568]
[1778066415122,40.48,82530.9,14.1,0.26108,0.00011,23.7519]
[1778066420159,40.48,82537.45,14.1,0.26183,0.00011,23.78876]
[1778066420864,40.48,82537.45,14.1,0.26183,0.00011,23.78876]
[1778066424939,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066424951,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066425019,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066425055,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066425185,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066425212,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066425232,40.49,82542.67,14.1,0.26242,0.00011,23.81789]
[1778066425971,40.49,82550.26,14.1,0.26326,0.00011,23.85908]
[1778066425972,40.49,82550.26,14.1,0.26326,0.00011,23.85908]
[1778066426644,40.49,82559.24,14.1,0.26426,0.00011,23.90782]
[1778066430192,40.49,82557.6,14.1,0.26409,0.00011,23.89934]
[1778066433590,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433600,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433607,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433613,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433673,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433694,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433742,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433798,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066433849,40.49,82563.13,14.1,0.26468,0.00011,23.92534]
[1778066437958,40.49,82576.1,14.1,0.26612,0.00011,23.99505]
[1778066438059,40.49,82576.1,14.1,0.26612,0.00011,23.99505]
[1778066440077,40.49,82583.59,14.1,0.26696,0.00011,24.03528]
[1778066440275,40.49,82583.59,14.1,0.26696,0.00011,24.03528]
[1778066440506,40.49,82583.59,14.1,0.26696,0.00011,24.03528]
[1778066440553,40.49,82583.59,14.1,0.26696,0.00011,24.03528]
[1778066441833,40.49,82594.21,14.1,0.26814,0.00011,24.09199]
[1778066441835,40.49,82594.21,14.1,0.26814,0.00011,24.09199]
[1778066443175,40.49,82594.49,14.1,0.26817,0.00011,24.09347]
[1778066443290,40.49,82594.49,14.1,0.26817,0.00011,24.09347]
[1778066447973,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448270,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448298,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448337,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448356,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448418,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448418,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448513,40.49,82591.28,14.1,0.26781,0.00011,24.07637]
[1778066448737,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066448783,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066448967,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066448985,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449141,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449172,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449204,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449426,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449518,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449537,40.49,82595.68,14.1,0.2683,0.00011,24.09981]
[1778066449552,40.49,82634.35,14.1,0.27262,0.00011,24.30437]
[1778066449803,40.49,82634.35,14.1,0.27262,0.00011,24.30437]
[1778066449944,40.49,82634.35,14.1,0.27262,0.00011,24.30437]
[1778066450195,40.49,82634.35,14.1,0.27262,0.00011,24.30437]
[1778066450541,40.49,82634.35,14.1,0.27262,0.00011,24.30437]
[1778066450609,40.49,82657.82,14.1,0.27527,0.00011,24.42765]
[1778066451263,40.49,82657.82,14.1,0.27527,0.00011,24.42765]
[1778066451364,40.49,82657.82,14.1,0.27527,0.00011,24.42765]
[1778066451456,40.5,82667.07,14.1,0.27632,0.00011,24.47604]
[1778066452816,40.5,82667.42,14.1,0.27636,0.00011,24.47785]
[1778066452833,40.5,82667.42,14.1,0.27636,0.00011,24.47785]
[1778066453170,40.5,82667.42,14.1,0.27636,0.00011,24.47785]
[1778066453217,40.5,82667.42,14.1,0.27636,0.00011,24.47785]
[1778066453798,40.5,82667.25,14.1,0.27634,0.00011,24.47695]
[1778066454416,40.5,82667.25,14.1,0.27634,0.00011,24.47695]
[1778066454798,40.5,82661.93,14.1,0.27574,0.00011,24.44925]
[1778066456074,40.5,82661.81,14.1,0.27572,0.00011,24.44864]
[1778066457115,40.5,82664.49,14.1,0.27603,0.00011,24.46261]
[1778066457161,40.5,82664.49,14.1,0.27603,0.00011,24.46261]
[1778066457257,40.5,82664.49,14.1,0.27603,0.00011,24.46261]
[1778066457477,40.5,82664.49,14.1,0.27603,0.00011,24.46261]
[1778066457568,40.5,82674.7,14.1,0.27718,0.00011,24.51566]
[1778066458647,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458710,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458747,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458800,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458810,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458907,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458928,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458949,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458952,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458983,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066458996,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459082,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459138,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459212,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459234,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459287,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459363,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459481,40.5,82681.05,14.1,0.2779,0.00011,24.54851]
[1778066459567,40.49,82695.99,14.1,0.27959,0.00011,24.62556]
[1778066460130,40.49,82695.99,14.1,0.27959,0.00011,24.62556]
[1778066460454,40.49,82695.99,14.1,0.27959,0.00011,24.62556]
[1778066460506,40.49,82695.99,14.1,0.27959,0.00011,24.62556]
[1778066460550,40.49,82711.77,14.1,0.28134,0.00011,24.70501]
[1778066460855,40.49,82711.77,14.1,0.28134,0.00011,24.70501]
[1778066460903,40.49,82711.77,14.1,0.28134,0.00011,24.70501]
[1778066461158,40.49,82711.77,14.1,0.28134,0.00011,24.70501]
[1778066461431,40.49,82711.77,14.1,0.28134,0.00011,24.70501]
[1778066461488,40.49,82711.77,14.1,0.28134,0.00011,24.70501]
[1778066461525,40.49,82721.08,14.1,0.28242,0.00011,24.75321]
[1778066463036,40.49,82715.16,14.1,0.28175,0.00011,24.72308]
[1778066463423,40.49,82715.16,14.1,0.28175,0.00011,24.72308]
[1778066464564,40.49,82711.63,14.1,0.28135,0.00011,24.70542]
[1778066465161,40.5,82703.5,14.1,0.28046,0.00011,24.66504]
[1778066465520,40.5,82703.5,14.1,0.28046,0.00011,24.66504]
[1778066466507,40.5,82686.99,14.1,0.27859,0.00011,24.58019]
[1778066467003,40.5,82686.99,14.1,0.27859,0.00011,24.58019]
[1778066467514,40.51,82675.48,14.1,0.27734,0.00011,24.52302]
[1778066467767,40.51,82675.48,14.1,0.27734,0.00011,24.52302]
[1778066467960,40.51,82675.48,14.1,0.27734,0.00011,24.52302]
[1778066468188,40.51,82675.48,14.1,0.27734,0.00011,24.52302]
[1778066469528,40.51,82660.58,14.1,0.27567,0.00011,24.44613]
[1778066470127,40.51,82660.58,14.1,0.27567,0.00011,24.44613]
[1778066470710,40.51,82658.81,14.1,0.27548,0.00011,24.43724]
[1778066471102,40.51,82658.81,14.1,0.27548,0.00011,24.43724]
[1778066471542,40.51,82658.63,14.1,0.27546,0.00011,24.43633]
[1778066473588,40.51,82657.56,14.1,0.27534,0.00011,24.43079]
[1778066478190,40.52,82665.12,14.1,0.27621,0.00011,24.47094]
[1778066478396,40.52,82665.12,14.1,0.27621,0.00011,24.47094]
[1778066480214,40.52,82665.92,14.1,0.2763,0.00011,24.47509]
[1778066480719,40.52,82668.17,14.1,0.27656,0.00011,24.48677]
[1778066486647,40.52,82664.98,14.1,0.27619,0.00011,24.47004]
[1778066487828,40.52,82664.98,14.1,0.27619,0.00011,24.47004]
[1778066489876,40.52,82663.77,14.1,0.27606,0.00011,24.46376]
[1778066490807,40.52,82664.59,14.1,0.27615,0.00011,24.46803]
[1778066491063,40.52,82664.59,14.1,0.27615,0.00011,24.46803]
[1778066491653,40.52,82664.81,14.1,0.27615,0.00011,24.46509]
[1778066493301,40.52,82658.11,14.1,0.27539,0.00011,24.43021]
[1778066493395,40.52,82646.25,14.1,0.27406,0.00011,24.36842]
[1778066494272,40.52,82646.25,14.1,0.27406,0.00011,24.36842]
[1778066494427,40.52,82636.06,14.1,0.27296,0.00011,24.31659]
[1778066494687,40.52,82636.06,14.1,0.27296,0.00011,24.31659]
[1778066500746,40.56,82637.2,14.1,0.27329,0.00011,24.3319]
[1778066504426,40.57,82639.96,14.1,0.27364,0.00011,24.34777]
[1778066504553,40.57,82639.96,14.1,0.27364,0.00011,24.34777]
[1778066504641,40.57,82639.96,14.1,0.27364,0.00011,24.34777]
[1778066505421,40.58,82642.86,14.1,0.27401,0.00011,24.36496]
[1778066505505,40.58,82652.99,14.1,0.27515,0.00011,24.41785]
[1778066506788,40.58,82664.08,14.1,0.27639,0.00011,24.4755]
[1778066511823,40.58,82663.06,14.1,0.27628,0.00011,24.47008]
[1778066516858,40.58,82665.92,14.1,0.2766,0.00011,24.48486]
[1778066517993,40.58,82665.92,14.1,0.2766,0.00011,24.48486]
[1778066523907,40.58,82670.62,14.1,0.27712,0.00011,24.50889]
[1778066526627,40.58,82671.13,14.1,0.27718,0.00011,24.51147]
[1778066526677,40.58,82671.13,14.1,0.27718,0.00011,24.51147]
[1778066528575,40.58,82677.76,14.1,0.27792,0.00011,24.54563]
[1778066528660,40.58,82677.76,14.1,0.27792,0.00011,24.54563]
[1778066528691,40.58,82677.76,14.1,0.27792,0.00011,24.54563]
[1778066528698,40.58,82677.76,14.1,0.27792,0.00011,24.54563]
[1778066528845,40.58,82679.43,14.1,0.27811,0.00011,24.55405]
[1778066528936,40.58,82679.43,14.1,0.27811,0.00011,24.55405]
[1778066529214,40.58,82679.43,14.1,0.27811,0.00011,24.55405]
[1778066529298,40.58,82695.36,14.1,0.27991,0.00011,24.63607]
[1778066530514,40.58,82706.44,14.1,0.28117,0.00011,24.69306]
[1778066530816,40.58,82706.44,14.1,0.28117,0.00011,24.69306]
[1778066531357,40.58,82706.44,14.1,0.28117,0.00011,24.69306]
[1778066531387,40.58,82706.44,14.1,0.28117,0.00011,24.69306]
[1778066531780,40.58,82710.73,14.1,0.28166,0.00011,24.71504]
[1778066533849,40.58,82721.03,14.1,0.28283,0.00011,24.76756]
[1778066535018,40.58,82721.36,14.1,0.28287,0.00011,24.76923]
[1778066535032,40.58,82721.36,14.1,0.28287,0.00011,24.76923]
[1778066535125,40.58,82721.36,14.1,0.28287,0.00011,24.76923]
[1778066535225,40.58,82721.36,14.1,0.28287,0.00011,24.76923]
[1778066536634,40.58,82738.17,14.1,0.28478,0.00011,24.8544]
[1778066539290,40.58,82741.66,14.1,0.28518,0.00011,24.87195]
[1778066539891,40.58,82740.57,14.1,0.28505,0.00011,24.86634]
[1778066541858,40.58,82738.31,14.1,0.28479,0.00011,24.85477]
[1778066546993,40.57,82745.73,14.1,0.28563,0.00011,24.89201]
[1778066550478,40.57,82743.34,14.1,0.28536,0.00011,24.87979]
[1778066552049,40.57,82742.94,14.1,0.28528,0.00011,24.87362]
[1778066553868,40.57,82747.12,14.1,0.28576,0.00011,24.89462]
[1778066553887,40.57,82747.12,14.1,0.28576,0.00011,24.89462]
[1778066554719,40.57,82748.28,14.1,0.28589,0.00011,24.90041]
[1778066555841,40.57,82753.88,14.1,0.28653,0.00011,24.92854]
[1778066555843,40.57,82753.88,14.1,0.28653,0.00011,24.92854]
[1778066556422,40.57,82753.88,14.1,0.28653,0.00011,24.92854]
[1778066556435,40.57,82753.88,14.1,0.28653,0.00011,24.92854]
[1778066556514,40.57,82753.88,14.1,0.28653,0.00011,24.92854]
[1778066556598,40.57,82753.88,14.1,0.28653,0.00011,24.92854]
[1778066556609,40.57,82760.56,14.1,0.28729,0.00011,24.96188]
[1778066557337,40.57,82760.56,14.1,0.28729,0.00011,24.96188]
[1778066557435,40.57,82767.74,14.1,0.28812,0.00011,24.99803]
[1778066557813,40.57,82767.74,14.1,0.28812,0.00011,24.99803]
[1778066558475,40.57,82767.74,14.1,0.28812,0.00011,24.99803]
[1778066558501,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066558740,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066558775,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066558893,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066559115,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066559168,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066559368,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066559408,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066559547,40.57,82770.28,14.1,0.28841,0.00011,25.0109]
[1778066559625,40.58,82779.32,14.1,0.28948,0.00012,25.05724]
[1778066560112,40.58,82779.32,14.1,0.28948,0.00012,25.05724]
[1778066560210,40.58,82779.32,14.1,0.28948,0.00012,25.05724]
[1778066560748,40.58,82779.98,14.1,0.28956,0.00012,25.06052]
[1778066560749,40.58,82779.98,14.1,0.28956,0.00012,25.06052]
[1778066561176,40.58,82765.84,14.1,0.28796,0.00011,24.99112]
[1778066561923,40.58,82765.84,14.1,0.28796,0.00011,24.99112]
[1778066561940,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066561944,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066561954,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066561957,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066561963,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066561975,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066562454,40.58,82765.84,13.5,0.28796,0.00011,24.99112]
[1778066562535,40.58,82754.48,13.5,0.28666,0.00011,24.93413]
[1778066562799,40.58,82754.48,13.5,0.28666,0.00011,24.93413]
[1778066563217,40.58,82754.48,13.5,0.28666,0.00011,24.93413]
[1778066563218,40.58,82754.48,13.5,0.28666,0.00011,24.93413]
[1778066563344,40.58,82754.48,13.5,0.28666,0.00011,24.93413]
[1778066563420,40.58,82743.17,13.5,0.28536,0.00011,24.87713]
[1778066563929,40.58,82743.17,13.5,0.28536,0.00011,24.87713]
[1778066564527,40.58,82743.17,13.5,0.28536,0.00011,24.87713]
[1778066566165,40.58,82737.62,13.5,0.28473,0.00011,24.84907]
[1778066566731,40.58,82738.18,13.5,0.28479,0.00011,24.85188]
[1778066567620,40.58,82738.18,13.5,0.28479,0.00011,24.85188]
[1778066567707,40.58,82738.18,13.5,0.28479,0.00011,24.85188]
[1778066567751,40.58,82739.93,13.5,0.28499,0.00011,24.86067]
[1778066567769,40.58,82739.93,13.5,0.28499,0.00011,24.86067]
[1778066567919,40.58,82739.93,13.5,0.28499,0.00011,24.86067]
[1778066569172,40.58,82747.74,13.5,0.28589,0.00011,24.90008]
[1778066569477,40.58,82747.74,13.5,0.28589,0.00011,24.90008]
[1778066570012,40.58,82754.24,13.5,0.28663,0.00011,24.93262]
[1778066570800,40.58,82750.45,13.5,0.28619,0.00011,24.91356]
[1778066571543,40.58,82750.45,13.5,0.28619,0.00011,24.91356]
[1778066571567,40.58,82750.45,13.5,0.28619,0.00011,24.91356]
[1778066571736,40.58,82750.45,13.5,0.28619,0.00011,24.91356]
[1778066571863,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066571869,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572081,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572128,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572265,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572296,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572486,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572515,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572518,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572647,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572730,40.58,82748.76,13.5,0.286,0.00011,24.90513]
[1778066572697,40.58,82771.83,13.5,0.28865,0.00011,25.02108]
[1778066572834,40.58,82771.83,13.5,0.28865,0.00011,25.02108]
[1778066573275,40.58,82771.83,13.5,0.28865,0.00011,25.02108]
[1778066573281,40.58,82771.83,13.5,0.28865,0.00011,25.02108]
[1778066573417,40.58,82771.83,13.5,0.28865,0.00011,25.02108]
[1778066573618,40.59,82803.24,13.5,0.29227,0.00012,25.17711]
[1778066574145,40.59,82803.24,13.5,0.29227,0.00012,25.17711]
[1778066574450,40.59,82803.24,13.5,0.29227,0.00012,25.17711]
[1778066574526,40.59,82803.24,13.5,0.29227,0.00012,25.17711]
[1778066574584,40.59,82803.24,13.5,0.29227,0.00012,25.17711]
[1778066574655,40.59,82803.25,13.5,0.29227,0.00012,25.17716]
[1778066575088,40.59,82803.25,13.5,0.29227,0.00012,25.17716]
[1778066575234,40.59,82803.25,13.5,0.29227,0.00012,25.17716]
[1778066575385,40.59,82803.25,13.5,0.29227,0.00012,25.17716]
[1778066575456,40.59,82803.25,13.5,0.29227,0.00012,25.17716]
[1778066575552,40.6,82808.08,13.5,0.29291,0.00012,25.204]
[1778066576915,40.6,82809.88,13.5,0.29312,0.00012,25.21285]
[1778066577324,40.6,82809.88,13.5,0.29312,0.00012,25.21285]
[1778066577833,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066577933,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578119,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578139,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578147,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578237,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578286,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578314,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578595,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578614,40.61,82809.13,13.5,0.2931,0.00012,25.21189]
[1778066578682,40.63,82808.78,13.5,0.29311,0.00012,25.21229]
[1778066579312,40.63,82808.78,13.5,0.29311,0.00012,25.21229]
[1778066579652,40.63,82808.78,13.5,0.29311,0.00012,25.21229]
[1778066580837,40.62,82809.25,13.5,0.29315,0.00012,25.21413]
[1778066580993,40.62,82809.25,13.5,0.29315,0.00012,25.21413]
[1778066584160,40.62,82802.04,13.5,0.29231,0.00012,25.17803]
[1778066584180,40.62,82802.04,13.5,0.29231,0.00012,25.17803]
[1778066584290,40.62,82802.04,13.5,0.29231,0.00012,25.17803]
[1778066584349,40.62,82802.04,13.5,0.29231,0.00012,25.17803]
[1778066584463,40.62,82802.04,13.5,0.29231,0.00012,25.17803]
[1778066585385,40.62,82802.25,13.5,0.29233,0.00012,25.17905]
[1778066585802,40.62,82795.18,13.5,0.29151,0.00012,25.14415]
[1778066586985,40.62,82790.77,13.5,0.29101,0.00012,25.12233]
[1778066587034,40.62,82790.77,13.5,0.29101,0.00012,25.12233]
[1778066587096,40.62,82790.77,13.5,0.29101,0.00012,25.12233]
[1778066588090,40.62,82792.3,13.5,0.29118,0.00012,25.12992]
[1778066588113,40.62,82792.3,13.5,0.29118,0.00012,25.12992]
[1778066588184,40.62,82792.3,13.5,0.29118,0.00012,25.12992]
[1778066588733,40.62,82792.3,13.5,0.29118,0.00012,25.12992]
[1778066588747,40.62,82792.3,13.5,0.29118,0.00012,25.12992]
[1778066593407,40.63,82778.11,13.5,0.28958,0.00011,25.06093]
[1778066595167,40.63,82776.33,13.5,0.28938,0.00011,25.05216]
[1778066595239,40.63,82776.33,13.5,0.28938,0.00011,25.05216]
[1778066595373,40.63,82776.33,13.5,0.28938,0.00011,25.05216]
[1778066595447,40.63,82776.33,13.5,0.28938,0.00011,25.05216]
[1778066595545,40.63,82776.33,13.5,0.28938,0.00011,25.05216]
[1778066596081,40.63,82776.44,13.5,0.2894,0.00011,25.05293]
[1778066596924,40.63,82776.26,13.5,0.28938,0.00011,25.05203]
[1778066597630,40.63,82776.26,13.5,0.28938,0.00011,25.05203]
[1778066598322,40.63,82773.72,13.5,0.28909,0.00011,25.03962]
[1778066598475,40.63,82773.72,13.5,0.28909,0.00011,25.03962]
[1778066598574,40.63,82773.72,13.5,0.28909,0.00011,25.03962]
[1778066598634,40.63,82773.72,13.5,0.28909,0.00011,25.03962]
[1778066598730,40.63,82773.72,13.5,0.28909,0.00011,25.03962]
[1778066598788,40.63,82772.19,13.5,0.28892,0.00011,25.03212]
[1778066599083,40.63,82772.19,13.5,0.28892,0.00011,25.03212]
[1778066599225,40.63,82772.19,13.5,0.28892,0.00011,25.03212]
[1778066599705,40.63,82772.19,13.5,0.28892,0.00011,25.03212]
[1778066599722,40.63,82772.19,13.5,0.28892,0.00011,25.03212]
[1778066599449,40.63,82793.2,13.5,0.29134,0.00012,25.1364]
[1778066599846,40.63,82793.2,13.5,0.29134,0.00012,25.1364]
[1778066600393,40.63,82793.2,13.5,0.29134,0.00012,25.1364]
[1778066600471,40.63,82793.2,13.5,0.29134,0.00012,25.1364]
[1778066600570,40.63,82811.58,13.5,0.29346,0.00012,25.22708]
[1778066601609,40.63,82811.58,13.5,0.29346,0.00012,25.22708]
[1778066601693,40.63,82811.58,13.5,0.29346,0.00012,25.22708]
[1778066603198,40.63,82803.26,13.5,0.2925,0.00012,25.18613]
[1778066604376,40.63,82796.45,13.5,0.29171,0.00012,25.1525]
[1778066604498,40.63,82796.45,13.5,0.29171,0.00012,25.1525]
[1778066604718,40.63,82796.45,13.5,0.29171,0.00012,25.1525]
[1778066604801,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605045,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605054,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605081,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605084,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605184,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605250,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605597,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605678,40.63,82791.39,13.5,0.29113,0.00012,25.12751]
[1778066605725,40.63,82775.58,13.5,0.2893,0.00011,25.04878]
[1778066606511,40.63,82775.58,13.5,0.2893,0.00011,25.04878]
[1778066606717,40.63,82759.97,13.5,0.28751,0.00011,24.97065]
[1778066608231,40.63,82751.51,13.5,0.28654,0.00011,24.92809]
[1778066610111,40.63,82751.14,13.5,0.28649,0.00011,24.92604]
[1778066611628,40.63,82748.88,13.5,0.28623,0.00011,24.91459]
[1778066611952,40.63,82743.69,13.5,0.28561,0.00011,24.88434]
[1778066612542,40.63,82743.69,13.5,0.28561,0.00011,24.88434]
[1778066612977,40.62,82740.09,13.5,0.28519,0.00011,24.86579]
[1778066616601,40.62,82738.39,13.5,0.28497,0.00011,24.85644]
[1778066616651,40.62,82734.69,13.5,0.28455,0.00011,24.83749]
[1778066620783,40.61,82730.89,13.5,0.28409,0.00011,24.81719]
[1778066621185,40.61,82727.86,13.5,0.28373,0.00011,24.8015]
[1778066621603,40.61,82731.6,13.5,0.28415,0.00011,24.82022]
[1778066626638,40.61,82734.65,13.5,0.28447,0.00011,24.83446]
[1778066630108,40.6,82733.69,13.5,0.28435,0.00011,24.82888]
[1778066630177,40.6,82733.69,13.5,0.28435,0.00011,24.82888]
[1778066630832,40.6,82742.25,13.5,0.28532,0.00011,24.87189]
[1778066630901,40.6,82742.25,13.5,0.28532,0.00011,24.87189]
[1778066630976,40.6,82742.25,13.5,0.28532,0.00011,24.87189]
[1778066631679,40.6,82763.22,13.5,0.28772,0.00011,24.97724]
[1778066632686,40.6,82773.26,13.5,0.28887,0.00011,25.02727]
[1778066632985,40.6,82773.26,13.5,0.28887,0.00011,25.02727]
[1778066638728,40.59,82771.71,13.5,0.28866,0.00011,25.01848]
[1778066640086,40.59,82771.03,13.5,0.28858,0.00011,25.01491]
[1778066640609,40.59,82771.03,13.5,0.28858,0.00011,25.01491]
[1778066641476,40.59,82771.68,13.5,0.28865,0.00011,25.01799]
[1778066641766,40.59,82771.68,13.5,0.28865,0.00011,25.01799]
[1778066644982,40.59,82765.23,13.5,0.2879,0.00011,24.98516]
[1778066645181,40.59,82765.23,13.5,0.2879,0.00011,24.98516]
[1778066645199,40.59,82765.23,13.5,0.2879,0.00011,24.98516]
[1778066645214,40.59,82765.23,13.5,0.2879,0.00011,24.98516]
[1778066645868,40.59,82756.71,13.5,0.28692,0.00011,24.94232]
[1778066646789,40.59,82756.71,13.5,0.28692,0.00011,24.94232]
[1778066647023,40.59,82755.95,13.5,0.28682,0.00011,24.93816]
[1778066647024,40.59,82755.95,13.5,0.28682,0.00011,24.93816]
[1778066649038,40.59,82758.4,13.5,0.2871,0.00011,24.95027]
[1778066651415,40.59,82758.79,13.5,0.28714,0.00011,24.95202]
[1778066652135,40.59,82763.1,13.5,0.28763,0.00011,24.97352]
[1778066653818,40.59,82763.1,13.5,0.28763,0.00011,24.97352]
[1778066653954,40.58,82766.84,13.5,0.28805,0.00011,24.99212]
[1778066656344,40.58,82776.34,13.5,0.28914,0.00011,25.03923]
[1778066656861,40.58,82777.31,13.5,0.28924,0.00012,25.04369]
[1778066659610,40.58,82772.63,13.5,0.28869,0.00011,25.02001]
[1778066661817,40.58,82772.96,13.5,0.28873,0.00011,25.02149]
[1778066662736,40.58,82772.69,13.5,0.28869,0.00011,25.01998]
[1778066663302,40.58,82774.55,13.5,0.2889,0.00011,25.02892]
[1778066663592,40.58,82774.55,13.5,0.2889,0.00011,25.02892]
[1778066663903,40.58,82785.57,13.5,0.29016,0.00012,25.0836]
[1778066666138,40.57,82787.84,13.5,0.29042,0.00012,25.09465]
[1778066667122,40.57,82784.71,13.5,0.29005,0.00012,25.07887]
[1778066668520,40.57,82783.05,13.5,0.28985,0.00012,25.07039]
[1778066669955,40.57,82781.19,13.5,0.28963,0.00012,25.06071]
[1778066669971,40.57,82781.19,13.5,0.28963,0.00012,25.06071]
[1778066670048,40.57,82781.19,13.5,0.28963,0.00012,25.06071]
[1778066672151,40.57,82777.09,13.5,0.28915,0.00012,25.03988]
[1778066673128,40.57,82776.72,13.5,0.28908,0.00012,25.03381]
[1778066678321,40.56,82773.21,13.5,0.28865,0.00011,25.01547]
[1778066678352,40.56,82773.21,13.5,0.28865,0.00011,25.01547]
[1778066678432,40.56,82773.21,13.5,0.28865,0.00011,25.01547]
[1778066680846,40.56,82763.65,13.5,0.28754,0.00011,24.96706]
[1778066681683,40.56,82763.65,13.5,0.28754,0.00011,24.96706]
[1778066681702,40.56,82763.65,13.5,0.28754,0.00011,24.96706]
[1778066681705,40.56,82763.65,13.5,0.28754,0.00011,24.96706]
[1778066685050,40.56,82752.93,13.5,0.2863,0.00011,24.91283]
[1778066689289,40.56,82748.98,13.5,0.28585,0.00011,24.89276]
[1778066690723,40.56,82749.62,13.5,0.28592,0.00011,24.89595]
[1778066692129,40.56,82758.42,13.5,0.28692,0.00011,24.94014]
[1778066698681,40.55,82750.61,13.5,0.28602,0.00011,24.90042]
[1778066698686,40.55,82750.61,13.5,0.28602,0.00011,24.90042]
[1778066698697,40.55,82750.61,13.5,0.28602,0.00011,24.90042]
[1778066698922,40.55,82750.92,13.5,0.28605,0.00011,24.9019]
[1778066699930,40.55,82749.81,13.5,0.28593,0.00011,24.89631]
[1778066700351,40.55,82749.81,13.5,0.28593,0.00011,24.89631]
[1778066700408,40.55,82749.81,13.5,0.28593,0.00011,24.89631]
[1778066700588,40.55,82749.81,13.5,0.28593,0.00011,24.89631]
[1778066700595,40.55,82749.81,13.5,0.28593,0.00011,24.89631]
[1778066700770,40.55,82749.81,13.5,0.28593,0.00011,24.89631]
[1778066701710,40.55,82745.46,13.5,0.28543,0.00011,24.87431]
[1778066703442,40.55,82741.95,13.5,0.28502,0.00011,24.85642]
[1778066708566,40.55,82750.92,13.5,0.28604,0.00011,24.90129]
[1778066714256,40.55,82756.62,13.5,0.28668,0.00011,24.92969]
[1778066715422,40.55,82756.62,13.5,0.28668,0.00011,24.92969]
[1778066718284,40.55,82744.07,13.5,0.28523,0.00011,24.86576]
[1778066721269,40.55,82746.17,13.5,0.28546,0.00011,24.87603]
[1778066721292,40.55,82746.17,13.5,0.28546,0.00011,24.87603]
[1778066723339,40.54,82754.37,13.5,0.28639,0.00011,24.9168]
[1778066724661,40.54,82757.92,13.5,0.28679,0.00011,24.93458]
[1778066724665,40.54,82757.92,13.5,0.28679,0.00011,24.93458]
[1778066724803,40.54,82757.92,13.5,0.28679,0.00011,24.93458]
[1778066724913,40.54,82760.6,13.5,0.2871,0.00011,24.94795]
[1778066725013,40.54,82760.6,13.5,0.2871,0.00011,24.94795]
[1778066725053,40.54,82760.6,13.5,0.2871,0.00011,24.94795]
[1778066725220,40.54,82760.6,13.5,0.2871,0.00011,24.94795]
[1778066725712,40.54,82760.6,13.5,0.2871,0.00011,24.94795]
[1778066725808,40.54,82778.25,13.5,0.28913,0.00012,25.03648]
[1778066725954,40.54,82778.25,13.5,0.28913,0.00012,25.03648]
[1778066726347,40.54,82795.73,13.5,0.29115,0.00012,25.1234]
[1778066727776,40.54,82795.73,13.5,0.29115,0.00012,25.1234]
[1778066730768,40.54,82794.96,13.5,0.29106,0.00012,25.11982]
[1778066730779,40.54,82794.96,13.5,0.29106,0.00012,25.11982]
[1778066730801,40.54,82794.55,13.5,0.29102,0.00012,25.11794]
[1778066730943,40.54,82794.55,13.5,0.29102,0.00012,25.11794]
[1778066731243,40.54,82794.55,13.5,0.29102,0.00012,25.11794]
[1778066731311,40.54,82794.55,13.5,0.29102,0.00012,25.11794]
[1778066732603,40.54,82786.71,13.5,0.29009,0.00012,25.07486]
[1778066732702,40.54,82765.52,13.5,0.28765,0.00011,24.96904]
[1778066733595,40.54,82765.52,13.5,0.28765,0.00011,24.96904]
[1778066733895,40.54,82754.01,13.5,0.28633,0.00011,24.91109]
[1778066735528,40.54,82744.92,13.5,0.28528,0.00011,24.86505]
[1778066737664,40.54,82744.59,13.5,0.28524,0.00011,24.86322]
[1778066739290,40.54,82744.41,13.5,0.28521,0.00011,24.86197]
[1778066741355,40.54,82741.83,13.5,0.28491,0.00011,24.84891]
[1778066743791,40.54,82745.83,13.5,0.28537,0.00011,24.86913]
[1778066743799,40.54,82745.83,13.5,0.28537,0.00011,24.86913]
[1778066743817,40.54,82745.83,13.5,0.28537,0.00011,24.86913]
[1778066744757,40.54,82745.1,13.5,0.28529,0.00011,24.86543]
[1778066745910,40.54,82742.59,13.5,0.285,0.00011,24.85273]
[1778066746555,40.54,82741.72,13.5,0.2849,0.00011,24.84833]
[1778066746801,40.54,82741.72,13.5,0.2849,0.00011,24.84833]
[1778066749513,40.54,82730.24,13.5,0.28359,0.00011,24.79018]
[1778066751359,40.54,82731.09,13.5,0.28369,0.00011,24.79455]
[1778066754738,40.54,82730.59,13.5,0.28364,0.00011,24.79218]
[1778066760593,40.54,82728.84,13.5,0.28345,0.00011,24.78376]
[1778066761014,40.54,82728.84,13.5,0.28345,0.00011,24.78376]
[1778066761670,40.54,82718.82,13.5,0.2823,0.00011,24.73253]
[1778066762824,40.54,82718.82,13.5,0.2823,0.00011,24.73253]
[1778066763145,40.54,82712.17,13.5,0.28154,0.00011,24.69833]
[1778066763301,40.54,82712.17,13.5,0.28154,0.00011,24.69833]
[1778066764209,40.54,82709.58,13.5,0.28124,0.00011,24.68508]
[1778066764396,40.54,82709.58,13.5,0.28124,0.00011,24.68508]
[1778066764415,40.54,82709.58,13.5,0.28124,0.00011,24.68508]
[1778066764882,40.54,82709.58,13.5,0.28124,0.00011,24.68508]
[1778066767656,40.54,82698.63,13.5,0.27999,0.00011,24.62838]
[1778066768245,40.54,82695.54,13.5,0.27963,0.00011,24.61222]
[1778066768724,40.54,82695.54,13.5,0.27963,0.00011,24.61222]
[1778066769940,40.54,82687.38,13.5,0.2787,0.00011,24.57019]
[1778066770003,40.54,82683.8,13.5,0.27829,0.00011,24.55151]
[1778066770290,40.54,82683.8,13.5,0.27829,0.00011,24.55151]
[1778066771412,40.54,82682.72,13.5,0.27817,0.00011,24.54588]
[1778066772239,40.54,82685.57,13.5,0.27849,0.00011,24.56054]
[1778066772886,40.54,82685.57,13.5,0.27849,0.00011,24.56054]
[1778066782750,40.53,82690.59,13.5,0.27904,0.00011,24.58562]
[1778066784373,40.53,82689.24,13.5,0.27889,0.00011,24.57857]
[1778066789418,40.53,82698.52,13.5,0.27993,0.00011,24.62587]
[1778066794834,40.53,82696.83,13.5,0.27969,0.00011,24.61231]
[1778066799869,40.52,82700.64,13.5,0.28011,0.00011,24.63132]
[1778066804904,40.52,82701.76,13.5,0.28022,0.00011,24.63629]
[1778066809939,40.52,82700.18,13.5,0.28002,0.00011,24.6275]
[1778066814974,40.51,82698.27,13.5,0.27979,0.00011,24.61704]
[1778066820025,40.51,82702.92,13.5,0.28031,0.00011,24.6403]
[1778066821027,40.51,82693.86,13.5,0.27927,0.00011,24.59354]
[1778066825225,40.51,82687.88,13.5,0.27859,0.00011,24.56246]
[1778066826778,40.51,82686.57,13.5,0.27844,0.00011,24.55563]
[1778066831098,40.51,82676.25,13.5,0.27727,0.00011,24.502]
[1778066832982,40.51,82676.25,13.5,0.27727,0.00011,24.502]
[1778066833034,40.51,82678.04,13.5,0.27747,0.00011,24.51125]
[1778066835137,40.51,82672.32,13.5,0.27682,0.00011,24.4816]
[1778066836255,40.51,82670.29,13.5,0.27659,0.00011,24.47107]
[1778066836255,40.51,82670.29,13.5,0.27659,0.00011,24.47107]
[1778066841577,40.51,82669.28,13.5,0.27648,0.00011,24.46594]
[1778066847799,40.51,82671.95,13.5,0.27679,0.00011,24.47995]
[1778066850862,40.51,82672.57,13.5,0.27686,0.00011,24.48322]
[1778066853595,40.51,82669.85,13.5,0.27653,0.00011,24.46507]
[1778066853629,40.51,82669.12,13.5,0.27644,0.00011,24.46131]
[1778066856629,40.51,82668.94,13.5,0.27642,0.00011,24.46021]
[1778066857783,40.51,82669.35,13.5,0.27646,0.00011,24.46195]
[1778066858905,40.51,82668.3,13.5,0.27633,0.00011,24.45631]
[1778066864329,40.5,82667.55,13.5,0.27623,0.00011,24.4514]
[1778066865943,40.5,82667.55,13.5,0.27623,0.00011,24.4514]
[1778066867856,40.5,82667.14,13.5,0.27617,0.00011,24.44891]
[1778066868912,40.5,82666.48,13.5,0.27609,0.00011,24.44511]
[1778066871114,40.5,82667.6,13.5,0.27621,0.00011,24.45057]
[1778066873433,40.5,82666.35,13.5,0.27606,0.00011,24.44369]
[1778066873930,40.5,82666.35,13.5,0.27606,0.00011,24.44369]
[1778066875328,40.49,82664.98,13.5,0.27589,0.00011,24.4362]
[1778066875340,40.49,82664.98,13.5,0.27589,0.00011,24.4362]
[1778066875346,40.49,82664.98,13.5,0.27589,0.00011,24.4362]
[1778066875373,40.49,82664.98,13.5,0.27589,0.00011,24.4362]
[1778066875800,40.49,82664.98,13.5,0.27589,0.00011,24.4362]
[1778066875893,40.49,82666.64,13.5,0.27608,0.00011,24.44472]
[1778066877420,40.49,82676.8,13.5,0.27723,0.00011,24.49751]
[1778066881451,40.49,82676.3,13.5,0.27717,0.00011,24.49489]
[1778066881508,40.49,82676.3,13.5,0.27717,0.00011,24.49489]
[1778066881575,40.49,82676.3,13.5,0.27717,0.00011,24.49489]
[1778066884473,40.49,82689.37,13.5,0.27865,0.00011,24.56238]
[1778066889508,40.49,82681.9,13.5,0.27779,0.00011,24.52333]
[1778066892264,40.49,82676.19,13.5,0.27714,0.00011,24.49367]
[1778066896151,40.49,82676.04,13.5,0.27713,0.00011,24.49286]
[1778066896357,40.49,82676.04,13.5,0.27713,0.00011,24.49286]
[1778066896423,40.49,82676.04,13.5,0.27713,0.00011,24.49286]
[1778066897582,40.49,82675.8,13.5,0.2771,0.00011,24.49161]
[1778066898701,40.49,82673.48,13.5,0.27684,0.00011,24.47956]
[1778066901592,40.49,82682.77,13.5,0.27789,0.00011,24.52768]
[1778066906079,40.49,82679.94,13.5,0.27756,0.00011,24.51291]
[1778066911662,40.49,82688.81,13.5,0.27853,0.00011,24.55443]
[1778066916625,40.49,82689.51,13.5,0.27861,0.00011,24.55779]
[1778066920032,40.49,82692.93,13.5,0.27899,0.00011,24.57523]
[1778066920066,40.49,82692.93,13.5,0.27899,0.00011,24.57523]
[1778066920080,40.49,82692.93,13.5,0.27899,0.00011,24.57523]
[1778066920141,40.49,82692.93,13.5,0.27899,0.00011,24.57523]
[1778066920177,40.49,82692.98,13.5,0.279,0.00011,24.57541]
[1778066920661,40.49,82692.98,13.5,0.279,0.00011,24.57541]
[1778066920725,40.49,82683.87,13.5,0.27796,0.00011,24.52824]
[1778066921732,40.48,82672.65,13.5,0.27669,0.00011,24.46996]
[1778066922921,40.48,82672.65,13.5,0.27669,0.00011,24.46996]
[1778066924241,40.48,82670.54,13.5,0.27645,0.00011,24.45896]
[1778066924294,40.48,82670.54,13.5,0.27645,0.00011,24.45896]
[1778066925129,40.48,82670.54,13.5,0.27645,0.00011,24.45896]
[1778066927702,40.49,82670.88,13.5,0.27649,0.00011,24.46081]
[1778066928007,40.49,82670.88,13.5,0.27649,0.00011,24.46081]
[1778066930056,40.49,82667.73,13.5,0.27613,0.00011,24.44447]
[1778066931557,40.49,82665.55,13.5,0.27589,0.00011,24.43319]
[1778066931975,40.49,82665.55,13.5,0.27589,0.00011,24.43319]
[1778066932049,40.49,82666.79,13.5,0.27603,0.00011,24.43975]
[1778066936476,40.48,82663.62,13.5,0.27566,0.00011,24.42243]
[1778066942801,40.48,82658.26,13.5,0.27503,0.00011,24.39354]
[1778066946766,40.48,82664.69,13.5,0.27574,0.00011,24.4264]
[1778066946799,40.48,82664.69,13.5,0.27574,0.00011,24.4264]
[1778066946824,40.48,82664.69,13.5,0.27574,0.00011,24.4264]
[1778066946907,40.47,82668.65,13.5,0.27618,0.00011,24.44684]
[1778066951943,40.47,82671.27,13.5,0.27648,0.00011,24.46056]
[1778066952934,40.47,82671.27,13.5,0.27648,0.00011,24.46056]
[1778066952950,40.48,82670.18,13.5,0.27636,0.00011,24.45492]
[1778066957985,40.47,82668.64,13.5,0.27615,0.00011,24.44556]
[1778066959712,40.47,82671.33,13.5,0.27645,0.00011,24.45927]
[1778066959942,40.47,82671.33,13.5,0.27645,0.00011,24.45927]
[1778066959950,40.47,82671.33,13.5,0.27645,0.00011,24.45927]
[1778066959999,40.47,82677.46,13.5,0.27714,0.00011,24.49083]
[1778066962013,40.47,82687.26,13.5,0.27825,0.00011,24.54158]
[1778066967048,40.47,82688.05,13.5,0.27833,0.00011,24.54543]
[1778066967233,40.47,82688.05,13.5,0.27833,0.00011,24.54543]
[1778066973090,40.46,82685.41,13.5,0.278,0.00011,24.52742]
[1778066978125,40.46,82682.99,13.5,0.27772,0.00011,24.51471]
[1778066983160,40.46,82681.84,13.5,0.27759,0.00011,24.50866]
[1778066988195,40.46,82681.91,13.5,0.2776,0.00011,24.50898]
[1778066991565,40.46,82681.91,13.5,0.2776,0.00011,24.50896]
[1778066997258,40.46,82675.07,13.5,0.27682,0.00011,24.47353]
[1778066999638,40.46,82675.27,13.5,0.27685,0.00011,24.4746]
[1778066999971,40.46,82675.27,13.5,0.27685,0.00011,24.4746]
[1778067000072,40.46,82675.27,13.5,0.27685,0.00011,24.47465]
[1778067002178,40.46,82671.62,13.5,0.27643,0.00011,24.45549]
[1778067004342,40.46,82674.14,13.5,0.27671,0.00011,24.46824]
[1778067004370,40.46,82674.14,13.5,0.27671,0.00011,24.46824]
[1778067005053,40.46,82674.14,13.5,0.27671,0.00011,24.46824]
[1778067005104,40.46,82675.1,13.5,0.27681,0.00011,24.47307]
[1778067005266,40.46,82675.1,13.5,0.27681,0.00011,24.47307]
[1778067005800,40.46,82675.1,13.5,0.27681,0.00011,24.47307]
[1778067006915,40.46,82679.64,13.5,0.27733,0.00011,24.49664]
[1778067008180,40.46,82687.76,13.5,0.27825,0.00011,24.53868]
[1778067008586,40.46,82693.62,13.5,0.27891,0.00011,24.5689]
[1778067008648,40.46,82693.62,13.5,0.27891,0.00011,24.5689]
[1778067009611,40.46,82695.17,13.5,0.27908,0.00011,24.5769]
[1778067009639,40.46,82695.17,13.5,0.27908,0.00011,24.5769]
[1778067012293,40.46,82681.27,13.5,0.2775,0.00011,24.50486]
[1778067016112,40.46,82686.16,13.5,0.27806,0.00011,24.53016]
[1778067019415,40.46,82697.85,13.5,0.27938,0.00011,24.59029]
[1778067024432,40.46,82698.18,13.5,0.27941,0.00011,24.59154]
[1778067025825,40.46,82695.62,13.5,0.27911,0.00011,24.57823]
[1778067030492,40.45,82684.13,13.5,0.2778,0.00011,24.51832]
[1778067033042,40.45,82682.51,13.5,0.27759,0.00011,24.50582]
[1778067036644,40.45,82677.23,13.5,0.27699,0.00011,24.47841]
[1778067041799,40.45,82677.8,13.5,0.27706,0.00011,24.48144]
[1778067045285,40.45,82678.11,13.5,0.27709,0.00011,24.4831]
[1778067050480,40.45,82675.25,13.5,0.27677,0.00011,24.46841]
[1778067051563,40.45,82673.7,13.5,0.2766,0.00011,24.4604]
[1778067055910,40.46,82670.47,13.5,0.27624,0.00011,24.44383]
[1778067057348,40.46,82670.01,13.5,0.27619,0.00011,24.44158]
[1778067058951,40.46,82670.4,13.5,0.27623,0.00011,24.44368]
[1778067064738,40.46,82670.97,13.5,0.27631,0.00011,24.4471]
[1778067069773,40.46,82672.35,13.5,0.27647,0.00011,24.45463]
[1778067074826,40.46,82672.36,13.5,0.27648,0.00011,24.45496]
[1778067076629,40.46,82672.36,13.5,0.27648,0.00011,24.45503]
[1778067081857,40.46,82673.14,13.5,0.27658,0.00011,24.45949]
[1778067086892,40.46,82671.99,13.5,0.27646,0.00011,24.45376]
[1778067091831,40.47,82672.09,13.5,0.27647,0.00011,24.45448]
[1778067096962,40.47,82677.86,13.5,0.2771,0.00011,24.48058]
[1778067101997,40.47,82678.43,13.5,0.27717,0.00011,24.48355]
[1778067107033,40.47,82677.34,13.5,0.27704,0.00011,24.47786]
[1778067112069,40.47,82678.6,13.5,0.27719,0.00011,24.48436]
[1778067117104,40.47,82680.28,13.5,0.27737,0.00011,24.49297]
[1778067122140,40.46,82680.5,13.5,0.2774,0.00011,24.49396]
[1778067126116,40.46,82680.06,13.5,0.27734,0.00011,24.49158]
[1778067128295,40.46,82681.62,13.5,0.27752,0.00011,24.4996]
[1778067128351,40.46,82681.78,13.5,0.27754,0.00011,24.50039]
[1778067131408,40.46,82686.06,13.5,0.27802,0.00011,24.52236]
[1778067137247,40.46,82679.81,13.5,0.2773,0.00011,24.48972]
[1778067140375,40.46,82680.02,13.5,0.27732,0.00011,24.49071]
[1778067146310,40.46,82686.98,13.5,0.27811,0.00011,24.52652]
[1778067151345,40.46,82685.03,13.5,0.27785,0.00011,24.51198]
[1778067155257,40.46,82680.96,13.5,0.27739,0.00011,24.4907]
[1778067155326,40.46,82680.96,13.5,0.27739,0.00011,24.4907]
[1778067156638,40.46,82678.96,13.5,0.27716,0.00011,24.48028]
[1778067160594,40.46,82670.37,13.5,0.27618,0.00011,24.43554]
[1778067160783,40.46,82670.37,13.5,0.27618,0.00011,24.43554]
[1778067160859,40.46,82670.37,13.5,0.27618,0.00011,24.43554]
[1778067160866,40.46,82665.5,13.5,0.27563,0.00011,24.41017]
[1778067162129,40.46,82665.5,13.5,0.27563,0.00011,24.41017]
[1778067162186,40.46,82665.5,13.5,0.27563,0.00011,24.41017]
[1778067162965,40.46,82658.75,13.5,0.27486,0.00011,24.37462]
[1778067164973,40.46,82656.79,13.5,0.27464,0.00011,24.36425]
[1778067164975,40.46,82656.79,13.5,0.27464,0.00011,24.36425]
[1778067165048,40.45,82657.18,13.5,0.27468,0.00011,24.36617]
[1778067170209,40.46,82657.39,13.5,0.27471,0.00011,24.36741]
[1778067173196,40.46,82657.57,13.5,0.27474,0.00011,24.36862]
[1778067174427,40.46,82656.44,13.5,0.27461,0.00011,24.36289]
[1778067176480,40.46,82654.64,13.5,0.27441,0.00011,24.35367]
[1778067181117,40.46,82650.73,13.5,0.27398,0.00011,24.33366]
[1778067181192,40.46,82650.1,13.5,0.27392,0.00011,24.33063]
[1778067183660,40.46,82647.46,13.5,0.27362,0.00011,24.31655]
[1778067185604,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067185608,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067185612,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067185637,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067185730,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067185779,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067186113,40.46,82642.92,13.5,0.27309,0.00011,24.29226]
[1778067188541,40.46,82631.45,13.5,0.27179,0.00011,24.23132]
[1778067188908,40.46,82631.45,13.5,0.27179,0.00011,24.23132]
[1778067190429,40.45,82635.58,13.5,0.27225,0.00011,24.25279]
[1778067195322,40.45,82633.54,13.5,0.27201,0.00011,24.24139]
[1778067196707,40.45,82633.24,13.5,0.27197,0.00011,24.23948]
[1778067200187,40.45,82634.14,13.5,0.27206,0.00011,24.24375]
[1778067200574,40.45,82633.77,13.5,0.27201,0.00011,24.24148]
[1778067204433,40.45,82632.31,13.5,0.27183,0.00011,24.23332]
[1778067205815,40.44,82630.93,13.5,0.27167,0.00011,24.22588]
[1778067206455,40.44,82630.93,13.5,0.27167,0.00011,24.22574]
[1778067206550,40.44,82630.93,13.5,0.27167,0.00011,24.22574]
[1778067209189,40.44,82630.39,13.5,0.2716,0.00011,24.2226]
[1778067209502,40.44,82631.97,13.5,0.27177,0.00011,24.23065]
[1778067209538,40.44,82631.97,13.5,0.27177,0.00011,24.23065]
[1778067212256,40.44,82636.85,13.5,0.27232,0.00011,24.25621]
[1778067213164,40.44,82637.94,13.5,0.27241,0.00011,24.25749]
[1778067216065,40.44,82638.39,13.5,0.27245,0.00011,24.25949]
[1778067216229,40.44,82638.39,13.5,0.27245,0.00011,24.25949]
[1778067217747,40.44,82639.19,13.5,0.27253,0.00011,24.26334]
[1778067217749,40.44,82639.19,13.5,0.27253,0.00011,24.26334]
[1778067219144,40.44,82640.84,13.5,0.27271,0.00011,24.27183]
[1778067219168,40.44,82640.84,13.5,0.27271,0.00011,24.27183]
[1778067219236,40.44,82640.84,13.5,0.27271,0.00011,24.27183]
[1778067219296,40.44,82640.84,13.5,0.27271,0.00011,24.27183]
[1778067219353,40.43,82641.95,13.5,0.27283,0.00011,24.27727]
[1778067220911,40.43,82650.64,13.5,0.27381,0.00011,24.32293]
[1778067220916,40.43,82650.64,13.5,0.27381,0.00011,24.32293]
[1778067226881,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067227727,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067227807,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067227830,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067227856,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067227942,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067227952,40.44,82662.42,13.5,0.27515,0.00011,24.38534]
[1778067228841,40.44,82669.39,13.5,0.27594,0.00011,24.42179]
[1778067229780,40.44,82670.33,13.5,0.27605,0.00011,24.42672]
[1778067234794,40.44,82677.23,13.5,0.27683,0.00011,24.46267]
[1778067240317,40.44,82673.29,13.5,0.27638,0.00011,24.4421]
[1778067240330,40.44,82668.35,13.5,0.27583,0.00011,24.41636]
[1778067241638,40.44,82663.93,13.5,0.27533,0.00011,24.39329]
[1778067241646,40.44,82663.93,13.5,0.27533,0.00011,24.39329]
[1778067241656,40.44,82663.93,13.5,0.27533,0.00011,24.39329]
[1778067241683,40.44,82663.93,13.5,0.27533,0.00011,24.39329]
[1778067241880,40.44,82663.93,13.5,0.27533,0.00011,24.39329]
[1778067245260,40.44,82649.71,13.5,0.27371,0.00011,24.31847]
[1778067252056,40.43,82650.49,13.5,0.27379,0.00011,24.32214]
[1778067257091,40.43,82648.59,13.5,0.27357,0.00011,24.31193]
[1778067260934,40.43,82651.02,13.5,0.27384,0.00011,24.32457]
[1778067260993,40.43,82651.02,13.5,0.27384,0.00011,24.32457]
[1778067261818,40.43,82657.44,13.5,0.27457,0.00011,24.35817]
[1778067261933,40.43,82657.44,13.5,0.27457,0.00011,24.35817]
[1778067262032,40.43,82657.44,13.5,0.27457,0.00011,24.35817]
[1778067262036,40.43,82657.44,13.5,0.27457,0.00011,24.35817]
[1778067262083,40.43,82657.44,13.5,0.27457,0.00011,24.35817]
[1778067262126,40.43,82663.84,13.5,0.27529,0.00011,24.39158]
[1778067264799,40.43,82670.32,13.5,0.27602,0.00011,24.42557]
[1778067266010,40.43,82672.7,13.5,0.27629,0.00011,24.43802]
[1778067266259,40.43,82672.7,13.5,0.27629,0.00011,24.43802]
[1778067272197,40.43,82684.32,13.5,0.27758,0.00011,24.49429]
[1778067274275,40.43,82683.48,13.5,0.27749,0.00011,24.48988]
[1778067280253,40.43,82684.79,13.5,0.27763,0.00011,24.49636]
[1778067285288,40.43,82681.92,13.5,0.2773,0.00011,24.48128]
[1778067290323,40.43,82679.23,13.5,0.27699,0.00011,24.4672]
[1778067295358,40.43,82683.88,13.5,0.27752,0.00011,24.49123]
[1778067300394,40.43,82682.65,13.5,0.27737,0.00011,24.48462]
[1778067305429,40.43,82692.34,13.5,0.27847,0.00011,24.5346]
[1778067311471,40.42,82692.3,13.5,0.27845,0.00011,24.53388]
[1778067311559,40.42,82692.3,13.5,0.27845,0.00011,24.53388]
[1778067316512,40.42,82691.4,13.5,0.27834,0.00011,24.52887]
[1778067319527,40.42,82702.73,13.5,0.27962,0.00011,24.58702]
[1778067324562,40.42,82707.38,13.5,0.28013,0.00011,24.61026]
[1778067329597,40.41,82707.15,13.5,0.28009,0.00011,24.60826]
[1778067334632,40.41,82707.81,13.5,0.28012,0.00011,24.60682]
[1778067339667,40.41,82712.33,13.5,0.28062,0.00011,24.6293]
[1778067344702,40.4,82707.59,13.5,0.28006,0.00011,24.60412]
[1778067349737,40.4,82708.73,13.5,0.28017,0.00011,24.6093]
[1778067354772,40.4,82709.75,13.5,0.28027,0.00011,24.61389]
[1778067359807,40.39,82711.03,13.5,0.2804,0.00011,24.61976]
[1778067364842,40.39,82711.01,13.5,0.28038,0.00011,24.61895]
[1778067368959,40.39,82713.47,13.5,0.28065,0.00011,24.63117]
[1778067370216,40.39,82713.21,13.5,0.28062,0.00011,24.62967]
[1778067376926,40.38,82714.31,13.5,0.28071,0.00011,24.63403]
[1778067379655,40.38,82714.0,13.5,0.28067,0.00011,24.6321]
[1778067379749,40.38,82714.0,13.5,0.28067,0.00011,24.6321]
[1778067382515,40.38,82699.27,13.5,0.27898,0.00011,24.55582]
[1778067390103,40.38,82707.94,13.5,0.27995,0.00011,24.59983]
[1778067392032,40.37,82718.12,13.5,0.28108,0.00011,24.64779]
[1778067394522,40.37,82718.0,13.5,0.28106,0.00011,24.64699]
[1778067394578,40.37,82718.0,13.5,0.28106,0.00011,24.64699]
[1778067394584,40.37,82718.0,13.5,0.28106,0.00011,24.64699]
[1778067394795,40.37,82717.62,13.5,0.28101,0.00011,24.64469]
[1778067397727,40.37,82727.63,13.5,0.28215,0.00011,24.69567]
[1778067397747,40.37,82727.63,13.5,0.28215,0.00011,24.69567]
[1778067401312,40.37,82740.53,13.5,0.28361,0.00011,24.76085]
[1778067402859,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067402897,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067402926,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067403080,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067403170,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067403232,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067403429,40.36,82746.91,13.5,0.28433,0.00011,24.79278]
[1778067403851,40.36,82740.64,13.5,0.2836,0.00011,24.76052]
[1778067404116,40.36,82728.11,13.5,0.28216,0.00011,24.69617]
[1778067409122,40.36,82721.58,13.5,0.28138,0.00011,24.66159]
[1778067412123,40.35,82723.17,13.5,0.28156,0.00011,24.66936]
[1778067417207,40.35,82728.61,13.5,0.28215,0.00011,24.69609]
[1778067418359,40.35,82728.61,13.5,0.28215,0.00011,24.69609]
[1778067419687,40.35,82730.37,13.5,0.28234,0.00011,24.70468]
[1778067423571,40.34,82736.87,13.5,0.28307,0.00011,24.73723]
[1778067426355,40.34,82737.45,13.5,0.28312,0.00011,24.73941]
[1778067426634,40.34,82737.45,13.5,0.28312,0.00011,24.73941]
[1778067429721,40.33,82728.82,13.5,0.2821,0.00011,24.6942]
[1778067435336,40.33,82736.19,13.5,0.28291,0.00011,24.73025]
[1778067439150,40.32,82738.59,13.5,0.28317,0.00011,24.74176]
[1778067442376,40.32,82731.61,13.5,0.28235,0.00011,24.70527]
[1778067444471,40.32,82723.65,13.5,0.28142,0.00011,24.66397]
[1778067444889,40.32,82720.7,13.5,0.28108,0.00011,24.64861]
[1778067450441,40.31,82718.61,13.5,0.28082,0.00011,24.63682]
[1778067450961,40.31,82718.61,13.5,0.28082,0.00011,24.63682]
[1778067451652,40.31,82718.61,13.5,0.28082,0.00011,24.63682]
[1778067451966,40.31,82714.48,13.5,0.28032,0.00011,24.61129]
[1778067452298,40.31,82714.48,13.5,0.28032,0.00011,24.61129]
[1778067452455,40.31,82705.16,13.5,0.27925,0.00011,24.56299]
[1778067456484,40.31,82688.52,13.5,0.27735,0.00011,24.4763]
[1778067461519,40.31,82691.82,13.5,0.27772,0.00011,24.49349]
[1778067466554,40.31,82699.46,13.5,0.27859,0.00011,24.53307]
[1778067471589,40.31,82699.34,13.5,0.27857,0.00011,24.53222]
[1778067476624,40.31,82701.95,13.5,0.27886,0.00011,24.54553]
[1778067481317,40.31,82700.82,13.5,0.27873,0.00011,24.53943]
[1778067482361,40.31,82704.12,13.5,0.2791,0.00011,24.55649]
[1778067487703,40.3,82708.13,13.5,0.27955,0.00011,24.57673]
[1778067492763,40.3,82705.13,13.5,0.2792,0.00011,24.56084]
[1778067495100,40.3,82705.53,13.5,0.27924,0.00011,24.56285]
[1778067498483,40.3,82712.39,13.5,0.28002,0.00011,24.59806]
[1778067503628,40.3,82711.31,13.5,0.27989,0.00011,24.59197]
[1778067508875,40.29,82710.03,13.5,0.27972,0.00011,24.58466]
[1778067513911,40.29,82705.26,13.5,0.27915,0.00011,24.55557]
[1778067518946,40.29,82707.99,13.5,0.27945,0.00011,24.56939]
[1778067523981,40.29,82706.25,13.5,0.27924,0.00011,24.56004]
[1778067527002,40.29,82693.83,13.5,0.27782,0.00011,24.49541]
[1778067532037,40.29,82687.47,13.5,0.2771,0.00011,24.46243]
[1778067537072,40.29,82688.37,13.5,0.27721,0.00011,24.46726]
[1778067542107,40.29,82686.76,13.5,0.27703,0.00011,24.45904]
[1778067547142,40.29,82685.07,13.5,0.27684,0.00011,24.45043]
[1778067550163,40.29,82695.94,13.5,0.27808,0.00011,24.50715]
[1778067555198,40.29,82703.6,13.5,0.27895,0.00011,24.5468]
[1778067560233,40.29,82703.63,13.5,0.27895,0.00011,24.54671]
[1778067565268,40.29,82707.43,13.5,0.27938,0.00011,24.56606]
[1778067570303,40.29,82707.6,13.5,0.27939,0.00011,24.56658]
[1778067575338,40.29,82707.88,13.5,0.27938,0.00011,24.56359]
[1778067577007,40.29,82708.06,13.5,0.2794,0.00011,24.56445]
[1778067580013,40.29,82716.75,13.5,0.28039,0.00011,24.60911]
[1778067580940,40.28,82718.24,13.5,0.28056,0.00011,24.61668]
[1778067581888,40.28,82717.68,13.5,0.28049,0.00011,24.61367]
[1778067582837,40.28,82713.6,13.5,0.28002,0.00011,24.59248]
[1778067585872,40.28,82710.29,13.5,0.27964,0.00011,24.57505]
[1778067588914,40.28,82703.94,13.5,0.27891,0.00011,24.54193]
[1778067594478,40.28,82702.91,13.5,0.27878,0.00011,24.53631]
[1778067595661,40.28,82702.91,13.5,0.27878,0.00011,24.53631]
[1778067601527,40.28,82701.26,13.5,0.27858,0.00011,24.52738]
[1778067606562,40.28,82701.51,13.5,0.27861,0.00011,24.52853]
[1778067611597,40.28,82702.12,13.5,0.27868,0.00011,24.53157]
[1778067616632,40.28,82702.05,13.5,0.27867,0.00011,24.53109]
[1778067621667,40.28,82703.4,13.5,0.27882,0.00011,24.53796]
[1778067626702,40.28,82710.01,13.5,0.27957,0.00011,24.57204]
[1778067627119,40.28,82710.01,13.5,0.27957,0.00011,24.57204]
[1778067632744,40.27,82718.65,13.5,0.28052,0.00011,24.61201]
[1778067633968,40.27,82718.65,13.5,0.28052,0.00011,24.61201]
[1778067635019,40.27,82726.7,13.5,0.28143,0.00011,24.65328]
[1778067635216,40.27,82726.7,13.5,0.28143,0.00011,24.65328]
[1778067636963,40.27,82730.62,13.5,0.28188,0.00011,24.67313]
[1778067643822,40.26,82728.18,13.5,0.28157,0.00011,24.65945]
[1778067648520,40.26,82726.15,13.5,0.28132,0.00011,24.64836]
[1778067648527,40.26,82726.15,13.5,0.28132,0.00011,24.64836]
[1778067648567,40.26,82726.15,13.5,0.28132,0.00011,24.64836]
[1778067648600,40.26,82726.15,13.5,0.28132,0.00011,24.64836]
[1778067648748,40.26,82726.15,13.5,0.28132,0.00011,24.64836]
[1778067648803,40.26,82726.15,13.5,0.28132,0.00011,24.64836]
[1778067648860,40.26,82710.72,13.5,0.27955,0.00011,24.56869]
[1778067649012,40.26,82710.72,13.5,0.27955,0.00011,24.56869]
[1778067649045,40.26,82710.72,13.5,0.27955,0.00011,24.56869]
[1778067649665,40.26,82710.72,13.5,0.27955,0.00011,24.56869]
[1778067649715,40.26,82710.72,13.5,0.27955,0.00011,24.56869]
[1778067649866,40.26,82698.87,13.5,0.2782,0.00011,24.50699]
[1778067649998,40.26,82698.87,13.5,0.2782,0.00011,24.50699]
[1778067650162,40.26,82698.87,13.5,0.2782,0.00011,24.50699]
[1778067650173,40.26,82698.87,13.5,0.2782,0.00011,24.50699]
[1778067650196,40.26,82698.87,13.5,0.2782,0.00011,24.50699]
[1778067650388,40.26,82698.87,13.5,0.2782,0.00011,24.50699]
[1778067650873,40.26,82682.37,13.5,0.27631,0.00011,24.42057]
[1778067651466,40.26,82682.37,13.5,0.27631,0.00011,24.42057]
[1778067652574,40.26,82678.29,13.5,0.27584,0.00011,24.39892]
[1778067657922,40.25,82673.53,13.5,0.27526,0.00011,24.37238]
[1778067660756,40.25,82670.75,13.5,0.27494,0.00011,24.35754]
[1778067660795,40.25,82670.75,13.5,0.27494,0.00011,24.35754]
[1778067660809,40.25,82670.75,13.5,0.27494,0.00011,24.35754]
[1778067660846,40.25,82670.75,13.5,0.27494,0.00011,24.35754]
[1778067660861,40.25,82670.75,13.5,0.27494,0.00011,24.35754]
[1778067660951,40.25,82669.84,13.5,0.27482,0.00011,24.3523]
[1778067661054,40.25,82669.84,13.5,0.27482,0.00011,24.3523]
[1778067662494,40.25,82665.67,13.5,0.27435,0.00011,24.33038]
[1778067662525,40.25,82655.07,13.5,0.27314,0.00011,24.27432]
[1778067663116,40.25,82655.07,13.5,0.27314,0.00011,24.27432]
[1778067663143,40.25,82655.07,13.5,0.27314,0.00011,24.27432]
[1778067663197,40.25,82655.07,13.5,0.27314,0.00011,24.27432]
[1778067663217,40.25,82655.07,13.5,0.27314,0.00011,24.27432]
[1778067664971,40.25,82667.6,13.5,0.27455,0.00011,24.33992]
[1778067666137,40.25,82667.6,13.5,0.27455,0.00011,24.33992]
[1778067666160,40.25,82667.6,13.5,0.27455,0.00011,24.33992]
[1778067668282,40.24,82667.88,13.5,0.27458,0.00011,24.34122]
[1778067673216,40.24,82667.78,13.5,0.27455,0.00011,24.3398]
[1778067679069,40.23,82666.92,13.5,0.27442,0.00011,24.33366]
[1778067680761,40.23,82666.92,13.5,0.27442,0.00011,24.33366]
[1778067681561,40.23,82666.88,13.5,0.2744,0.00011,24.33303]
[1778067681884,40.23,82666.88,13.5,0.2744,0.00011,24.33303]
[1778067682818,40.23,82667.13,13.5,0.27443,0.00011,24.33414]
[1778067682909,40.23,82667.13,13.5,0.27443,0.00011,24.33414]
[1778067682913,40.23,82667.13,13.5,0.27443,0.00011,24.33414]
[1778067682919,40.23,82662.85,13.5,0.27394,0.00011,24.31142]
[1778067683056,40.23,82662.85,13.5,0.27394,0.00011,24.31142]
[1778067683074,40.23,82662.85,13.5,0.27394,0.00011,24.31142]
[1778067683077,40.23,82662.85,13.5,0.27394,0.00011,24.31142]
[1778067683194,40.23,82662.85,13.5,0.27394,0.00011,24.31142]
[1778067683315,40.23,82662.85,13.5,0.27394,0.00011,24.31142]
[1778067684104,40.23,82647.59,13.5,0.2722,0.00011,24.23065]
[1778067684983,40.23,82647.59,13.5,0.2722,0.00011,24.23065]
[1778067685350,40.23,82647.59,13.5,0.2722,0.00011,24.23065]
[1778067685415,40.23,82647.59,13.5,0.2722,0.00011,24.23065]
[1778067686080,40.23,82642.96,13.5,0.27168,0.00011,24.20601]
[1778067688740,40.23,82634.97,13.5,0.27077,0.00011,24.16343]
[1778067690997,40.23,82633.9,13.5,0.27065,0.00011,24.15759]
[1778067693057,40.23,82631.38,13.5,0.27034,0.00011,24.14004]
[1778067693106,40.23,82631.38,13.5,0.27034,0.00011,24.14004]
[1778067699210,40.23,82635.3,13.5,0.27078,0.00011,24.16074]
[1778067700109,40.23,82635.3,13.5,0.27078,0.00011,24.16074]
[1778067701211,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701357,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701380,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701480,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701554,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701615,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701640,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701651,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701679,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701840,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701956,40.23,82628.63,13.5,0.27002,0.00011,24.1252]
[1778067701842,40.23,82622.58,13.5,0.26934,0.00011,24.09293]
[1778067702048,40.23,82622.58,13.5,0.26934,0.00011,24.09293]
[1778067702257,40.23,82622.58,13.5,0.26934,0.00011,24.09293]
[1778067702486,40.23,82622.58,13.5,0.26934,0.00011,24.09293]
[1778067702776,40.23,82622.58,13.5,0.26934,0.00011,24.09293]
[1778067702795,40.23,82596.3,13.5,0.26638,0.00011,23.95166]
[1778067703248,40.23,82596.3,13.5,0.26638,0.00011,23.95166]
[1778067703511,40.23,82596.3,13.5,0.26638,0.00011,23.95166]
[1778067703759,40.23,82596.3,13.5,0.26638,0.00011,23.95166]
[1778067703911,40.22,82565.53,13.5,0.26294,0.00011,23.78492]
[1778067704264,40.22,82565.53,13.5,0.26294,0.00011,23.78492]
[1778067704305,40.22,82565.53,13.5,0.26294,0.00011,23.78492]
[1778067704322,40.22,82565.53,13.5,0.26294,0.00011,23.78492]
[1778067706348,40.22,82565.76,13.5,0.26297,0.00011,23.78602]
[1778067706786,40.22,82565.76,13.5,0.26297,0.00011,23.78602]
[1778067707350,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707381,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707428,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707564,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707605,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707654,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707676,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707694,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707760,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707862,40.22,82564.82,13.5,0.26286,0.00011,23.78083]
[1778067707881,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708014,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708115,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708276,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708454,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708812,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708880,40.22,82554.87,13.5,0.26175,0.00011,23.72668]
[1778067708891,40.22,82529.3,13.5,0.25892,0.00011,23.58692]
[1778067709141,40.22,82529.3,13.5,0.25892,0.00011,23.58692]
[1778067709340,40.22,82529.3,13.5,0.25892,0.00011,23.58692]
[1778067709459,40.22,82529.3,13.5,0.25892,0.00011,23.58692]
[1778067709800,40.22,82529.3,13.5,0.25892,0.00011,23.58692]
[1778067709879,40.22,82506.59,13.5,0.25643,0.00011,23.46212]
[1778067710308,40.22,82506.59,13.5,0.25643,0.00011,23.46212]
[1778067710443,40.22,82506.59,13.5,0.25643,0.00011,23.46212]
[1778067710842,40.22,82506.59,13.5,0.25643,0.00011,23.46212]
[1778067711069,40.23,82507.26,13.5,0.25651,0.00011,23.46607]
[1778067711560,40.23,82507.26,13.5,0.25651,0.00011,23.46607]
[1778067711653,40.23,82507.26,13.5,0.25651,0.00011,23.46607]
[1778067711665,40.23,82507.26,13.5,0.25651,0.00011,23.46607]
[1778067711733,40.23,82518.62,13.5,0.25776,0.00011,23.52889]
[1778067712187,40.23,82518.62,13.5,0.25776,0.00011,23.52889]
[1778067712657,40.23,82518.62,13.5,0.25776,0.00011,23.52889]
[1778067712855,40.23,82518.62,13.5,0.25776,0.00011,23.52889]
[1778067712874,40.23,82529.0,13.5,0.25891,0.00011,23.58607]
[1778067713832,40.23,82529.0,13.5,0.25891,0.00011,23.58607]
[1778067713836,40.23,82529.0,13.5,0.25891,0.00011,23.58607]
[1778067713934,40.23,82536.55,13.5,0.25974,0.00011,23.62754]
[1778067714623,40.23,82536.55,13.5,0.25974,0.00011,23.62754]
[1778067714635,40.23,82536.55,13.5,0.25974,0.00011,23.62754]
[1778067715390,40.23,82536.18,13.5,0.2597,0.00011,23.62514]
[1778067716765,40.22,82537.27,13.5,0.25981,0.00011,23.63073]
[1778067717922,40.22,82538.37,13.5,0.25992,0.00011,23.63637]
[1778067719092,40.22,82537.82,13.5,0.25984,0.00011,23.63259]
[1778067720035,40.22,82536.09,13.5,0.25965,0.00011,23.62311]
[1778067720056,40.22,82536.09,13.5,0.25965,0.00011,23.62311]
[1778067720677,40.22,82536.09,13.5,0.25965,0.00011,23.62311]
[1778067722731,40.22,82547.33,13.5,0.26088,0.00011,23.68384]
[1778067724121,40.21,82549.7,13.5,0.26112,0.00011,23.69589]
[1778067724501,40.21,82549.7,13.5,0.26112,0.00011,23.69589]
[1778067726386,40.21,82537.4,13.5,0.25974,0.00011,23.62777]
[1778067726765,40.21,82537.4,13.5,0.25974,0.00011,23.62777]
[1778067727033,40.21,82534.38,13.5,0.25939,0.00011,23.61047]
[1778067727071,40.21,82534.38,13.5,0.25939,0.00011,23.61047]
[1778067727181,40.21,82534.38,13.5,0.25939,0.00011,23.61047]
[1778067727443,40.21,82534.38,13.5,0.25939,0.00011,23.61047]
[1778067727460,40.21,82534.38,13.5,0.25939,0.00011,23.61047]
[1778067727661,40.21,82534.38,13.5,0.25939,0.00011,23.61047]
[1778067727908,40.21,82540.48,13.5,0.26007,0.00011,23.64395]
[1778067728145,40.21,82540.48,13.5,0.26007,0.00011,23.64395]
[1778067728185,40.21,82540.48,13.5,0.26007,0.00011,23.64395]
[1778067728613,40.21,82540.48,13.5,0.26007,0.00011,23.64395]
[1778067728951,40.21,82554.21,13.5,0.26159,0.00011,23.71896]
[1778067728973,40.21,82554.21,13.5,0.26159,0.00011,23.71896]
[1778067729044,40.21,82554.21,13.5,0.26159,0.00011,23.71896]
[1778067731345,40.21,82557.74,13.5,0.26198,0.00011,23.73815]
[1778067731821,40.21,82557.74,13.5,0.26198,0.00011,23.73815]
[1778067731828,40.21,82557.74,13.5,0.26198,0.00011,23.73815]
[1778067733787,40.21,82562.87,13.5,0.26255,0.00011,23.76597]
[1778067737102,40.2,82574.49,13.5,0.26384,0.00011,23.82867]
[1778067738075,40.2,82570.36,13.5,0.26337,0.00011,23.80599]
[1778067738502,40.2,82568.3,13.5,0.26314,0.00011,23.7948]
[1778067741655,40.2,82565.74,13.5,0.26283,0.00011,23.77982]
[1778067743332,40.2,82566.66,13.5,0.26293,0.00011,23.78447]
[1778067743346,40.2,82566.66,13.5,0.26293,0.00011,23.78447]
[1778067743379,40.2,82566.66,13.5,0.26293,0.00011,23.78447]
[1778067743455,40.2,82566.66,13.5,0.26293,0.00011,23.78447]
[1778067743534,40.2,82566.66,13.5,0.26293,0.00011,23.78447]
[1778067743594,40.2,82566.66,13.5,0.26293,0.00011,23.78447]
[1778067743675,40.2,82554.27,13.5,0.26154,0.00011,23.71662]
[1778067744344,40.2,82554.27,13.5,0.26154,0.00011,23.71662]
[1778067744604,40.2,82554.27,13.5,0.26154,0.00011,23.71662]
[1778067746053,40.19,82545.68,13.5,0.26058,0.00011,23.66931]
[1778067746057,40.19,82545.68,13.5,0.26058,0.00011,23.66931]
[1778067746874,40.19,82549.73,13.5,0.26102,0.00011,23.69114]
[1778067752609,40.19,82552.68,13.5,0.26129,0.00011,23.70135]
[1778067753788,40.19,82552.68,13.5,0.26129,0.00011,23.70135]
[1778067754935,40.18,82551.26,13.5,0.26111,0.00011,23.69292]
[1778067756712,40.18,82549.37,13.5,0.2609,0.00011,23.68226]
[1778067757943,40.18,82543.2,13.5,0.2602,0.00011,23.64786]
[1778067758991,40.18,82541.43,13.5,0.26,0.00011,23.63816]
[1778067759784,40.18,82539.55,13.5,0.25979,0.00011,23.62758]
[1778067759787,40.18,82539.55,13.5,0.25979,0.00011,23.62758]
[1778067761222,40.18,82528.02,13.5,0.2585,0.00011,23.56373]
[1778067763268,40.17,82530.47,13.5,0.25876,0.00011,23.57658]
[1778067763512,40.17,82530.47,13.5,0.25876,0.00011,23.57658]
[1778067765637,40.17,82526.09,13.5,0.25826,0.00011,23.55184]
[1778067765785,40.17,82526.09,13.5,0.25826,0.00011,23.55184]
[1778067765826,40.17,82526.09,13.5,0.25826,0.00011,23.55184]
[1778067765908,40.17,82526.09,13.5,0.25826,0.00011,23.55184]
[1778067766036,40.17,82524.28,13.5,0.25805,0.00011,23.54126]
[1778067771130,40.16,82516.42,13.5,0.25711,0.00011,23.49462]
[1778067771628,40.16,82516.42,13.5,0.25711,0.00011,23.49462]
[1778067772009,40.16,82516.42,13.5,0.25711,0.00011,23.49462]
[1778067775490,40.15,82511.73,13.5,0.25653,0.00011,23.46574]
[1778067776453,40.15,82511.11,13.5,0.25646,0.00011,23.46211]
[1778067776863,40.15,82511.11,13.5,0.25646,0.00011,23.46211]
[1778067776864,40.15,82511.11,13.5,0.25646,0.00011,23.46211]
[1778067777064,40.14,82506.83,13.5,0.25599,0.00011,23.43823]
[1778067778914,40.14,82505.3,13.5,0.25581,0.00011,23.42958]
[1778067783987,40.14,82507.62,13.5,0.25603,0.00011,23.44058]
[1778067784161,40.14,82509.27,13.5,0.25621,0.00011,23.44955]
[1778067784367,40.14,82509.27,13.5,0.25621,0.00011,23.44955]
[1778067784589,40.14,82509.27,13.5,0.25621,0.00011,23.44955]
[1778067785075,40.14,82504.34,13.5,0.25566,0.00011,23.42204]
[1778067785100,40.14,82504.34,13.5,0.25566,0.00011,23.42204]
[1778067786008,40.14,82504.34,13.5,0.25566,0.00011,23.42204]
[1778067786016,40.14,82504.34,13.5,0.25566,0.00011,23.42204]
[1778067791899,40.13,82495.7,13.5,0.2547,0.00011,23.37337]
[1778067792428,40.13,82494.57,13.5,0.25457,0.00011,23.36699]
[1778067796690,40.13,82490.54,13.5,0.25412,0.00011,23.34426]
[1778067801953,40.13,82496.07,13.5,0.25472,0.00011,23.37455]
[1778067805590,40.13,82498.53,13.5,0.25498,0.00011,23.38789]
[1778067806748,40.13,82500.63,13.5,0.25521,0.00011,23.39943]
[1778067812023,40.12,82498.71,13.5,0.25496,0.00011,23.38381]
[1778067817058,40.12,82497.77,13.5,0.25484,0.00011,23.37801]
[1778067818324,40.12,82497.77,13.5,0.25484,0.00011,23.3779]
[1778067823331,40.12,82497.4,13.5,0.25479,0.00011,23.37542]
[1778067825988,40.12,82492.97,13.5,0.2543,0.00011,23.35048]
[1778067831156,40.12,82491.2,13.5,0.25409,0.00011,23.33994]
[1778067836191,40.11,82496.68,13.5,0.25468,0.00011,23.3698]
[1778067840669,40.11,82494.37,13.5,0.25442,0.00011,23.35651]
[1778067840771,40.11,82494.67,13.5,0.25445,0.00011,23.35805]
[1778067847084,40.11,82490.78,13.5,0.254,0.00011,23.33564]
[1778067850470,40.11,82491.07,13.5,0.25402,0.00011,23.33662]
[1778067850593,40.11,82491.07,13.5,0.25402,0.00011,23.33662]
[1778067854881,40.1,82491.25,13.5,0.25403,0.00011,23.33702]
[1778067854982,40.1,82491.96,13.5,0.2541,0.00011,23.34066]
[1778067860359,40.1,82492.27,13.5,0.25412,0.00011,23.34166]
[1778067865431,40.1,82495.67,13.5,0.25448,0.00011,23.36]
[1778067866760,40.1,82496.81,13.5,0.2546,0.00011,23.36618]
[1778067867833,40.1,82500.18,13.5,0.25496,0.00011,23.38458]
[1778067869641,40.1,82507.38,13.5,0.25575,0.00011,23.42444]
[1778067874804,40.09,82502.68,13.5,0.2552,0.00011,23.39351]
[1778067877567,40.09,82502.16,13.5,0.25513,0.00011,23.39015]
[1778067879406,40.09,82496.38,13.5,0.25449,0.00011,23.3579]
[1778067883241,40.09,82490.98,13.5,0.25389,0.00011,23.32756]
[1778067888563,40.09,82493.57,13.5,0.25417,0.00011,23.34169]
[1778067893598,40.09,82493.36,13.5,0.25414,0.00011,23.34019]
[1778067898634,40.09,82490.04,13.5,0.25377,0.00011,23.32139]
[1778067903669,40.09,82489.55,13.5,0.25371,0.00011,23.31845]
[1778067908704,40.09,82491.73,13.5,0.25395,0.00011,23.33034]
[1778067911041,40.09,82492.58,13.5,0.25404,0.00011,23.33503]
[1778067911167,40.09,82492.6,13.5,0.25404,0.00011,23.33502]
[1778067914756,40.08,82498.29,13.5,0.25466,0.00011,23.36647]
[1778067917143,40.08,82495.16,13.5,0.25431,0.00011,23.34895]
[1778067923730,40.08,82489.05,13.5,0.25363,0.00011,23.31452]
[1778067925817,40.08,82488.05,13.5,0.25352,0.00011,23.30887]
[1778067928345,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067928364,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067928396,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067928490,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067928663,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067928720,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067928764,40.08,82489.05,13.5,0.25363,0.00011,23.31435]
[1778067929155,40.08,82485.09,13.5,0.25319,0.00011,23.29208]
[1778067929398,40.08,82485.09,13.5,0.25319,0.00011,23.29208]
[1778067932315,40.08,82477.99,13.5,0.25238,0.00011,23.24803]
[1778067933078,40.08,82477.99,13.5,0.25238,0.00011,23.24803]
[1778067933659,40.08,82475.47,13.5,0.25211,0.00011,23.23379]
[1778067934653,40.08,82475.69,13.5,0.25213,0.00011,23.23498]
[1778067936578,40.08,82473.3,13.5,0.25187,0.00011,23.22153]
[1778067937159,40.08,82473.3,13.5,0.25187,0.00011,23.22153]
[1778067937538,40.08,82473.31,13.5,0.25187,0.00011,23.22157]
[1778067940300,40.08,82477.86,13.5,0.25236,0.00011,23.24696]
[1778067941302,40.08,82478.37,13.5,0.25242,0.00011,23.24976]
[1778067943136,40.08,82478.68,13.5,0.25245,0.00011,23.25145]
[1778067944022,40.08,82481.27,13.5,0.25273,0.00011,23.26589]
[1778067944142,40.08,82487.15,13.5,0.25338,0.00011,23.29871]
[1778067949167,40.08,82494.64,13.5,0.2542,0.00011,23.34038]
[1778067949221,40.08,82492.17,13.5,0.25392,0.00011,23.32655]
[1778067953325,40.08,82490.89,13.5,0.25378,0.00011,23.31928]
[1778067954164,40.08,82490.89,13.5,0.25378,0.00011,23.31928]
[1778067955018,40.08,82491.96,13.5,0.2539,0.00011,23.32522]
[1778067955821,40.08,82501.11,13.5,0.2549,0.00011,23.37615]
[1778067956037,40.08,82511.81,13.5,0.25608,0.00011,23.43551]
[1778067956241,40.08,82511.81,13.5,0.25608,0.00011,23.43551]
[1778067958156,40.08,82512.1,13.5,0.25611,0.00011,23.43696]
[1778067958257,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958333,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958437,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958490,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958503,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958516,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958534,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958799,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067958830,40.08,82513.84,13.5,0.2563,0.00011,23.44646]
[1778067959811,40.08,82521.19,13.5,0.2571,0.00011,23.487]
[1778067959856,40.08,82521.19,13.5,0.2571,0.00011,23.487]
[1778067959937,40.08,82521.19,13.5,0.2571,0.00011,23.487]
[1778067960065,40.07,82532.6,13.5,0.25836,0.00011,23.54983]
[1778067960950,40.07,82532.6,13.5,0.25836,0.00011,23.54983]
[1778067961397,40.07,82531.7,13.5,0.25826,0.00011,23.54459]
[1778067961982,40.07,82531.7,13.5,0.25826,0.00011,23.54459]
[1778067966559,40.07,82523.0,13.5,0.25727,0.00011,23.49531]
[1778067967415,40.07,82519.55,13.5,0.25688,0.00011,23.476]
[1778067968128,40.07,82519.55,13.5,0.25688,0.00011,23.476]
[1778067969320,40.07,82519.5,13.5,0.25687,0.00011,23.47534]
[1778067969350,40.07,82519.5,13.5,0.25687,0.00011,23.47534]
[1778067970303,40.07,82519.34,13.5,0.25685,0.00011,23.47425]
[1778067970328,40.07,82519.34,13.5,0.25685,0.00011,23.47425]
[1778067970799,40.07,82519.34,13.5,0.25685,0.00011,23.47425]
[1778067972688,40.06,82519.27,13.5,0.25683,0.00011,23.47347]
[1778067972806,40.06,82519.27,13.5,0.25683,0.00011,23.47347]
[1778067974009,40.06,82519.01,13.5,0.2568,0.00011,23.47184]
[1778067974580,40.06,82517.9,13.5,0.25667,0.00011,23.46549]
[1778067974626,40.06,82517.9,13.5,0.25667,0.00011,23.46549]
[1778067974655,40.06,82517.9,13.5,0.25667,0.00011,23.46549]
[1778067974668,40.06,82517.9,13.5,0.25667,0.00011,23.46549]
[1778067974840,40.06,82517.9,13.5,0.25667,0.00011,23.46549]
[1778067975049,40.06,82517.9,13.5,0.25667,0.00011,23.46549]
[1778067975788,40.06,82511.85,13.5,0.256,0.00011,23.43175]
[1778067976177,40.06,82500.44,13.5,0.25474,0.00011,23.36817]
[1778067977714,40.06,82494.33,13.5,0.25407,0.00011,23.33404]
[1778067977811,40.06,82494.33,13.5,0.25407,0.00011,23.33404]
[1778067977815,40.06,82494.33,13.5,0.25407,0.00011,23.33404]
[1778067979291,40.06,82482.55,13.5,0.25277,0.00011,23.26819]
[1778067983371,40.06,82481.43,13.5,0.25265,0.00011,23.26201]
[1778067989272,40.06,82491.33,13.5,0.25374,0.00011,23.31744]
[1778067994550,40.06,82491.29,13.5,0.25371,0.00011,23.31291]
[1778067996236,40.06,82491.26,13.5,0.2537,0.00011,23.31272]
[1778067997093,40.06,82489.84,13.5,0.25354,0.00011,23.30463]
[1778067999241,40.06,82487.71,13.5,0.25331,0.00011,23.29273]
[1778067999808,40.06,82485.75,13.5,0.25309,0.00011,23.28168]
[1778068004277,40.06,82488.27,13.5,0.25336,0.00011,23.29528]
[1778068004480,40.06,82490.39,13.5,0.25359,0.00011,23.30702]
[1778068010420,40.06,82489.7,13.5,0.2535,0.00011,23.30273]
[1778068015660,40.06,82492.13,13.5,0.25377,0.00011,23.31602]
[1778068020726,40.05,82495.15,13.5,0.25409,0.00011,23.33235]
[1778068020766,40.05,82495.15,13.5,0.25409,0.00011,23.33235]
[1778068021787,40.05,82493.18,13.5,0.25387,0.00011,23.32132]
[1778068022634,40.05,82499.63,13.5,0.25458,0.00011,23.35729]
[1778068022658,40.05,82499.63,13.5,0.25458,0.00011,23.35729]
[1778068022697,40.05,82499.63,13.5,0.25458,0.00011,23.35729]
[1778068023696,40.05,82504.75,13.5,0.25514,0.00011,23.38571]
[1778068024335,40.05,82512.78,13.5,0.25602,0.00011,23.43023]
[1778068025201,40.05,82512.78,13.5,0.25602,0.00011,23.43023]
[1778068026567,40.05,82513.99,13.5,0.25615,0.00011,23.43662]
[1778068027002,40.05,82513.99,13.5,0.25615,0.00011,23.43662]
[1778068027281,40.05,82516.37,13.5,0.25641,0.00011,23.44949]
[1778068027283,40.05,82516.37,13.5,0.25641,0.00011,23.44949]
[1778068027338,40.05,82516.37,13.5,0.25641,0.00011,23.44949]
[1778068027906,40.05,82516.37,13.5,0.25641,0.00011,23.44949]
[1778068028966,40.05,82519.03,13.5,0.2567,0.00011,23.46424]
[1778068029181,40.05,82519.03,13.5,0.2567,0.00011,23.46424]
[1778068029531,40.05,82524.85,13.5,0.25733,0.00011,23.49605]
[1778068029602,40.05,82524.85,13.5,0.25733,0.00011,23.49605]
[1778068029621,40.05,82524.85,13.5,0.25733,0.00011,23.49605]
[1778068030847,40.05,82529.15,13.5,0.25781,0.00011,23.51983]
[1778068030979,40.05,82529.15,13.5,0.25781,0.00011,23.51983]
[1778068031050,40.05,82529.15,13.5,0.25781,0.00011,23.51983]
[1778068031237,40.05,82529.15,13.5,0.25781,0.00011,23.51983]
[1778068032574,40.05,82543.05,13.5,0.25933,0.00011,23.5957]
[1778068033852,40.05,82543.05,13.5,0.25933,0.00011,23.5957]
[1778068034030,40.05,82543.05,13.5,0.25933,0.00011,23.5957]
[1778068034248,40.05,82543.05,13.5,0.25933,0.00011,23.5957]
[1778068034291,40.04,82542.74,13.5,0.25929,0.00011,23.59334]
[1778068034336,40.04,82542.74,13.5,0.25929,0.00011,23.59334]
[1778068035014,40.04,82542.74,13.5,0.25929,0.00011,23.59334]
[1778068035083,40.04,82554.91,13.5,0.26064,0.00011,23.66031]
[1778068035726,40.04,82554.91,13.5,0.26064,0.00011,23.66031]
[1778068035735,40.04,82561.89,13.5,0.26142,0.00011,23.69858]
[1778068037702,40.04,82562.22,13.5,0.26145,0.00011,23.70033]
[1778068039419,40.04,82562.62,13.5,0.2615,0.00011,23.70242]
[1778068040470,40.04,82562.57,13.5,0.26149,0.00011,23.70209]
[1778068040485,40.04,82562.57,13.5,0.26149,0.00011,23.70209]
[1778068041686,40.04,82563.28,13.5,0.26157,0.00011,23.70592]
[1778068041787,40.04,82564.97,13.5,0.26175,0.00011,23.71512]
[1778068043005,40.04,82564.97,13.5,0.26175,0.00011,23.71512]
[1778068043804,40.04,82568.21,13.5,0.26212,0.00011,23.73282]
[1778068043849,40.04,82568.21,13.5,0.26212,0.00011,23.73282]
[1778068044064,40.04,82568.21,13.5,0.26212,0.00011,23.73282]
[1778068044095,40.04,82568.21,13.5,0.26212,0.00011,23.73282]
[1778068044248,40.04,82561.1,13.5,0.26132,0.00011,23.69392]
[1778068044978,40.04,82561.1,13.5,0.26132,0.00011,23.69392]
[1778068045082,40.04,82561.1,13.5,0.26132,0.00011,23.69392]
[1778068045195,40.04,82545.71,13.5,0.2596,0.00011,23.60907]
[1778068045476,40.04,82545.71,13.5,0.2596,0.00011,23.60907]
[1778068048564,40.04,82533.2,13.5,0.2582,0.00011,23.53951]
[1778068050429,40.04,82539.05,13.5,0.25884,0.00011,23.57125]
[1778068051886,40.03,82541.99,13.5,0.25916,0.00011,23.58716]
[1778068052141,40.03,82541.99,13.5,0.25916,0.00011,23.58716]
[1778068052166,40.03,82541.99,13.5,0.25916,0.00011,23.58716]
[1778068052261,40.03,82541.99,13.5,0.25916,0.00011,23.58716]
[1778068052698,40.03,82538.14,13.5,0.25869,0.00011,23.56118]
[1778068052740,40.03,82538.14,13.5,0.25869,0.00011,23.56118]
[1778068053189,40.03,82522.97,13.5,0.25701,0.00011,23.47711]
[1778068053526,40.03,82522.97,13.5,0.25701,0.00011,23.47711]
[1778068053873,40.03,82522.97,13.5,0.25701,0.00011,23.47711]
[1778068054143,40.03,82522.97,13.5,0.25701,0.00011,23.47711]
[1778068054244,40.03,82513.66,13.5,0.25598,0.00011,23.4255]
[1778068054312,40.03,82513.66,13.5,0.25598,0.00011,23.4255]
[1778068054420,40.03,82513.66,13.5,0.25598,0.00011,23.4255]
[1778068054699,40.03,82513.66,13.5,0.25598,0.00011,23.4255]
[1778068054913,40.03,82513.66,13.5,0.25598,0.00011,23.4255]
[1778068056313,40.03,82523.77,13.5,0.25709,0.00011,23.48141]
[1778068056788,40.03,82523.77,13.5,0.25709,0.00011,23.48141]
[1778068060475,40.03,82523.69,13.5,0.25707,0.00011,23.48015]
[1778068061993,40.03,82526.45,13.5,0.25737,0.00011,23.49523]
[1778068065315,40.02,82528.93,13.5,0.25762,0.00011,23.50803]
[1778068066971,40.02,82529.87,13.5,0.25772,0.00011,23.513]
[1778068070078,40.02,82531.83,13.5,0.25793,0.00011,23.52346]
[1778068072754,40.02,82531.29,13.5,0.25785,0.00011,23.5197]
[1778068075295,40.02,82533.45,13.5,0.25809,0.00011,23.53131]
[1778068077823,40.02,82530.95,13.5,0.2578,0.00011,23.51706]
[1778068077824,40.02,82530.95,13.5,0.2578,0.00011,23.51706]
[1778068078719,40.01,82531.34,13.5,0.25784,0.00011,23.51894]
[1778068080811,40.01,82530.9,13.5,0.25778,0.00011,23.516]
[1778068081316,40.01,82530.9,13.5,0.25778,0.00011,23.516]
[1778068081880,40.01,82528.48,13.5,0.25751,0.00011,23.50236]
[1778068084642,40.01,82529.66,13.5,0.25762,0.00011,23.50792]
[1778068089489,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068089492,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068089520,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068089531,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068089571,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068089817,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068090203,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068090306,40.0,82533.01,13.5,0.25797,0.00011,23.52546]
[1778068090268,40.0,82537.55,13.5,0.25846,0.00011,23.55021]
[1778068091994,40.0,82549.09,13.5,0.25975,0.00011,23.61402]
[1778068094130,40.0,82546.79,13.5,0.2595,0.00011,23.60156]
[1778068098191,40.01,82546.59,13.5,0.25948,0.00011,23.60078]
[1778068104209,40.01,82546.1,13.5,0.25944,0.00011,23.59878]
[1778068104282,40.01,82546.57,13.5,0.2595,0.00011,23.60148]
[1778068106596,40.01,82544.8,13.5,0.25929,0.00011,23.59105]
[1778068111146,40.0,82537.56,13.5,0.25845,0.00011,23.54981]
[1778068113211,40.0,82533.39,13.5,0.25795,0.00011,23.52204]
[1778068114422,40.0,82532.13,13.5,0.2578,0.00011,23.51454]
[1778068115766,40.0,82530.45,13.5,0.25761,0.00011,23.50499]
[1778068116042,40.0,82530.45,13.5,0.25761,0.00011,23.50499]
[1778068116559,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068116644,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068116774,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068116934,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068117065,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068117065,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068117149,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068117286,39.99,82528.63,13.5,0.2574,0.00011,23.49467]
[1778068117288,39.99,82516.57,13.5,0.25606,0.00011,23.42751]
[1778068117402,39.99,82516.57,13.5,0.25606,0.00011,23.42751]
[1778068118305,39.99,82502.17,13.5,0.25447,0.00011,23.34714]
[1778068119390,39.99,82501.51,13.5,0.2544,0.00011,23.34338]
[1778068120096,39.99,82501.51,13.5,0.2544,0.00011,23.34338]
[1778068122322,39.99,82498.54,13.5,0.25407,0.00011,23.32667]
[1778068126255,39.99,82501.22,13.5,0.25436,0.00011,23.3414]
[1778068126397,39.99,82501.48,13.5,0.25438,0.00011,23.34279]
[1778068130159,39.99,82501.53,13.5,0.25439,0.00011,23.34289]
[1778068131535,39.99,82503.75,13.5,0.25463,0.00011,23.35516]
[1778068131813,39.99,82503.75,13.5,0.25463,0.00011,23.35516]
[1778068132005,39.99,82503.75,13.5,0.25463,0.00011,23.35516]
[1778068137310,39.99,82503.3,13.5,0.25457,0.00011,23.35215]
[1778068138957,39.99,82503.63,13.5,0.2546,0.00011,23.35392]
[1778068141033,39.99,82503.48,13.5,0.25458,0.00011,23.35295]
[1778068141398,39.99,82507.02,13.5,0.25497,0.00011,23.37262]
[1778068142722,39.99,82509.28,13.5,0.25522,0.00011,23.38513]
[1778068143226,39.99,82509.28,13.5,0.25522,0.00011,23.38513]
[1778068143228,39.99,82509.28,13.5,0.25522,0.00011,23.38513]
[1778068143240,39.99,82509.28,13.5,0.25522,0.00011,23.38513]
[1778068143379,39.99,82509.28,13.5,0.25522,0.00011,23.38513]
[1778068143410,39.99,82513.93,13.5,0.25573,0.00011,23.41092]
[1778068143996,39.99,82513.93,13.5,0.25573,0.00011,23.41092]
[1778068144090,39.99,82513.93,13.5,0.25573,0.00011,23.41092]
[1778068146032,39.99,82514.86,13.5,0.25583,0.00011,23.41582]
[1778068146561,39.99,82521.28,13.5,0.25654,0.00011,23.45136]
[1778068147380,39.98,82530.78,13.5,0.25758,0.00011,23.50387]
[1778068147836,39.98,82530.78,13.5,0.25758,0.00011,23.50387]
[1778068147859,39.98,82530.78,13.5,0.25758,0.00011,23.50387]
[1778068147920,39.98,82530.78,13.5,0.25758,0.00011,23.50387]
[1778068148388,39.99,82541.23,13.5,0.25875,0.00011,23.56189]
[1778068148522,39.99,82541.23,13.5,0.25875,0.00011,23.56189]
[1778068148751,39.99,82541.23,13.5,0.25875,0.00011,23.56189]
[1778068150895,39.99,82547.48,13.5,0.25945,0.00011,23.59665]
[1778068151461,39.99,82547.48,13.5,0.25945,0.00011,23.59665]
[1778068151481,39.99,82547.48,13.5,0.25945,0.00011,23.59665]
[1778068151806,39.99,82547.48,13.5,0.25945,0.00011,23.59665]
[1778068154422,39.99,82548.32,13.5,0.25955,0.00011,23.60163]
[1778068154644,39.99,82548.32,13.5,0.25955,0.00011,23.60163]
[1778068154668,39.99,82548.32,13.5,0.25955,0.00011,23.60163]
[1778068154798,39.99,82548.32,13.5,0.25955,0.00011,23.60163]
[1778068155152,39.99,82548.32,13.5,0.25955,0.00011,23.60163]
[1778068155186,39.99,82548.32,13.5,0.25955,0.00011,23.60163]
[1778068155989,39.99,82532.64,13.5,0.25781,0.00011,23.51526]
[1778068156917,39.99,82532.64,13.5,0.25781,0.00011,23.51526]
[1778068156976,39.99,82532.64,13.5,0.25781,0.00011,23.51526]
[1778068157268,39.99,82532.64,13.5,0.25781,0.00011,23.51526]
[1778068157321,39.99,82525.92,13.5,0.25708,0.00011,23.47848]
[1778068159672,39.99,82526.88,13.5,0.25718,0.00011,23.48367]
[1778068161970,39.99,82526.36,13.5,0.25712,0.00011,23.48036]
[1778068163449,39.99,82525.65,13.5,0.25703,0.00011,23.47629]
[1778068163459,39.99,82525.65,13.5,0.25703,0.00011,23.47629]
[1778068163492,39.99,82525.66,13.5,0.25703,0.00011,23.47621]
[1778068165501,39.99,82525.46,13.5,0.25702,0.00011,23.47536]
[1778068166263,39.99,82525.46,13.5,0.25702,0.00011,23.47536]
[1778068166410,39.99,82525.46,13.5,0.25702,0.00011,23.47536]
[1778068166349,39.99,82526.54,13.5,0.25715,0.00011,23.48186]
[1778068166469,39.99,82526.54,13.5,0.25715,0.00011,23.48186]
[1778068166483,39.99,82526.54,13.5,0.25715,0.00011,23.48186]
[1778068166571,39.99,82526.54,13.5,0.25715,0.00011,23.48186]
[1778068171290,39.99,82524.4,13.5,0.2569,0.00011,23.46974]
[1778068172339,39.99,82520.06,13.5,0.2564,0.00011,23.44146]
[1778068172407,39.99,82520.06,13.5,0.2564,0.00011,23.44146]
[1778068176009,39.99,82520.83,13.5,0.25648,0.00011,23.4457]
[1778068177867,39.99,82520.31,13.5,0.25642,0.00011,23.44265]
[1778068183632,39.99,82519.0,13.5,0.25627,0.00011,23.43517]
[1778068185762,39.99,82520.57,13.5,0.25644,0.00011,23.44385]
[1778068186336,39.99,82520.57,13.5,0.25644,0.00011,23.44385]
[1778068186870,39.99,82520.88,13.5,0.25647,0.00011,23.44548]
[1778068192696,39.99,82521.96,13.5,0.25659,0.00011,23.45121]
[1778068197731,39.98,82523.19,13.5,0.25672,0.00011,23.45772]
[1778068198970,39.98,82523.19,13.5,0.25672,0.00011,23.45772]
[1778068205195,39.98,82527.16,13.5,0.25715,0.00011,23.47924]
[1778068205960,39.98,82527.8,13.5,0.25721,0.00011,23.48259]
[1778068205985,39.98,82527.8,13.5,0.25721,0.00011,23.48259]
[1778068206035,39.98,82535.34,13.5,0.25805,0.00011,23.52435]
[1778068207801,39.98,82545.92,13.5,0.25923,0.00011,23.58312]
[1778068209880,39.98,82546.68,13.5,0.25932,0.00011,23.58741]
[1778068212350,39.98,82547.12,13.5,0.25937,0.00011,23.59003]
[1778068217873,39.99,82550.5,13.5,0.25976,0.00011,23.60922]
[1778068222908,39.99,82548.55,13.5,0.25955,0.00011,23.59882]
[1778068227943,39.99,82549.45,13.5,0.25966,0.00011,23.60414]
[1778068232819,39.99,82550.94,13.5,0.2598,0.00011,23.60844]
[1778068233272,39.99,82550.94,13.5,0.2598,0.00011,23.60844]
[1778068234570,39.99,82551.78,13.5,0.2599,0.00011,23.61318]
[1778068236646,39.99,82554.76,13.5,0.26023,0.00011,23.62967]
[1778068239813,39.99,82555.36,13.5,0.2603,0.00011,23.63305]
[1778068245062,39.99,82553.75,13.5,0.26013,0.00011,23.62437]
[1778068250097,39.99,82552.54,13.5,0.26,0.00011,23.61791]
[1778068253460,39.99,82558.88,13.5,0.2607,0.00011,23.65286]
[1778068253609,39.99,82558.0,13.5,0.26061,0.00011,23.64806]
[1778068253724,39.99,82558.0,13.5,0.26061,0.00011,23.64806]
[1778068253835,39.99,82558.0,13.5,0.26061,0.00011,23.64806]
[1778068253943,39.99,82558.0,13.5,0.26061,0.00011,23.64806]
[1778068254814,39.99,82564.69,13.5,0.26135,0.00011,23.68479]
[1778068255423,39.99,82564.69,13.5,0.26135,0.00011,23.68479]
[1778068255673,39.99,82565.64,13.5,0.26146,0.00011,23.68998]
[1778068255869,39.99,82565.64,13.5,0.26146,0.00011,23.68998]
[1778068258874,39.99,82564.56,13.5,0.26134,0.00011,23.68399]
[1778068264198,39.99,82564.54,13.5,0.26133,0.00011,23.6837]
[1778068267905,39.99,82560.7,13.5,0.2609,0.00011,23.66253]
[1778068270820,39.99,82558.28,13.5,0.26063,0.00011,23.64923]
[1778068270921,39.99,82558.28,13.5,0.26063,0.00011,23.64923]
[1778068271030,39.99,82558.28,13.5,0.26063,0.00011,23.64923]
[1778068272268,39.99,82555.51,13.5,0.26032,0.00011,23.63401]
[1778068278295,39.99,82553.71,13.5,0.26013,0.00011,23.62434]
[1778068283455,39.99,82553.59,13.5,0.26011,0.00011,23.62382]
[1778068288828,39.99,82549.75,13.5,0.25969,0.00011,23.60302]
[1778068289554,39.99,82549.75,13.5,0.25969,0.00011,23.60302]
[1778068291055,40.0,82545.72,13.5,0.25925,0.00011,23.58099]
[1778068294225,40.0,82544.84,13.5,0.25913,0.00011,23.57228]
[1778068294407,40.0,82539.2,13.5,0.25851,0.00011,23.54126]
[1778068297524,40.0,82530.12,13.5,0.25749,0.00011,23.49081]
[1778068298435,40.0,82528.47,13.5,0.25731,0.00011,23.48179]
[1778068303470,40.0,82536.53,13.5,0.25823,0.00011,23.52727]
[1778068308284,40.0,82538.36,13.5,0.25844,0.00011,23.53797]
[1778068308918,40.0,82542.14,13.5,0.25887,0.00011,23.55898]
[1778068311061,40.0,82551.98,13.5,0.25996,0.00011,23.6134]
[1778068316165,40.0,82549.56,13.5,0.2597,0.00011,23.60039]
[1778068320358,40.01,82551.01,13.5,0.25987,0.00011,23.60865]
[1778068322604,40.01,82539.46,13.5,0.25859,0.00011,23.54522]
[1778068327644,40.01,82530.66,13.5,0.25763,0.00011,23.49731]
[1778068333117,40.01,82529.94,13.5,0.25756,0.00011,23.49405]
[1778068336757,40.02,82529.82,13.5,0.25757,0.00011,23.4941]
[1778068342756,40.02,82527.5,13.5,0.25734,0.00011,23.48253]
[1778068347957,40.02,82530.49,13.5,0.25768,0.00011,23.49977]
[1778068349805,40.02,82542.18,13.5,0.25899,0.00011,23.56477]
[1778068354840,40.03,82541.76,13.5,0.25892,0.00011,23.55878]
[1778068359891,40.03,82542.45,13.5,0.25901,0.00011,23.56297]
[1778068361637,40.03,82541.68,13.5,0.25893,0.00011,23.55892]
[1778068362086,40.03,82541.68,13.5,0.25893,0.00011,23.55892]
[1778068363598,40.03,82541.68,13.5,0.25893,0.00011,23.55902]
[1778068368938,40.03,82540.94,13.5,0.25886,0.00011,23.55563]
[1778068373826,40.03,82538.83,13.5,0.25864,0.00011,23.54444]
[1778068376217,40.03,82534.73,13.5,0.25819,0.00011,23.52205]
[1778068382346,40.04,82532.52,13.5,0.25796,0.00011,23.51067]
[1778068382348,40.04,82532.52,13.5,0.25796,0.00011,23.51067]
[1778068388076,40.04,82538.75,13.5,0.25867,0.00011,23.54593]
[1778068393113,40.04,82534.5,13.5,0.25821,0.00011,23.52301]
[1778068394272,40.04,82534.5,13.5,0.25821,0.00011,23.52301]
[1778068400162,40.05,82531.33,13.5,0.25788,0.00011,23.50658]
[1778068405354,40.05,82531.92,13.5,0.25796,0.00011,23.51039]
[1778068411239,40.05,82536.88,13.5,0.2585,0.00011,23.53452]
[1778068412823,40.05,82537.96,13.5,0.25862,0.00011,23.54059]
[1778068418345,40.05,82536.4,13.5,0.25846,0.00011,23.53255]
[1778068424330,40.06,82529.9,13.5,0.25776,0.00011,23.49761]
[1778068429365,40.06,82529.87,13.5,0.25777,0.00011,23.49823]
[1778068434400,40.06,82529.2,13.5,0.25772,0.00011,23.49528]
[1778068439435,40.07,82537.91,13.5,0.2587,0.00011,23.54407]
[1778068441562,40.07,82536.65,13.5,0.25856,0.00011,23.53724]
[1778068447624,40.07,82533.13,13.5,0.25819,0.00011,23.51868]
[1778068447996,40.07,82534.0,13.5,0.25829,0.00011,23.52361]
[1778068448087,40.07,82534.0,13.5,0.25829,0.00011,23.52361]
[1778068448299,40.07,82534.0,13.5,0.25829,0.00011,23.52361]
[1778068449431,40.07,82527.57,13.5,0.25758,0.00011,23.48822]
[1778068449748,40.07,82526.58,13.5,0.25747,0.00011,23.48291]
[1778068449785,40.07,82526.58,13.5,0.25747,0.00011,23.48291]
[1778068451805,40.07,82533.05,13.5,0.25819,0.00011,23.51897]
[1778068452901,40.07,82531.96,13.5,0.25808,0.00011,23.51308]
[1778068455757,40.08,82530.52,13.5,0.25793,0.00011,23.50557]
[1778068455942,40.08,82530.52,13.5,0.25793,0.00011,23.50557]
[1778068456729,40.08,82530.52,13.5,0.25793,0.00011,23.50557]
[1778068461243,40.08,82529.7,13.5,0.25785,0.00011,23.50188]
[1778068461908,40.08,82529.8,13.5,0.25787,0.00011,23.50259]
[1778068462261,40.08,82529.8,13.5,0.25787,0.00011,23.50259]
[1778068462642,40.08,82527.25,13.5,0.25758,0.00011,23.48841]
[1778068463758,40.08,82524.21,13.5,0.25724,0.00011,23.47152]
[1778068463803,40.08,82524.21,13.5,0.25724,0.00011,23.47152]
[1778068467278,40.08,82520.72,13.5,0.25686,0.00011,23.45205]
[1778068472712,40.08,82523.92,13.5,0.25718,0.00011,23.46533]
[1778068477747,40.08,82524.0,13.5,0.25718,0.00011,23.46554]
[1778068479551,40.08,82522.78,13.5,0.25704,0.00011,23.45874]
[1778068479553,40.08,82522.78,13.5,0.25704,0.00011,23.4587]
[1778068484796,40.08,82531.87,13.5,0.25807,0.00011,23.5098]
[1778068489313,40.08,82533.44,13.5,0.25825,0.00011,23.51894]
[1778068489349,40.08,82533.44,13.5,0.25825,0.00011,23.51894]
[1778068490318,40.08,82533.44,13.5,0.25825,0.00011,23.51909]
[1778068490386,40.08,82533.44,13.5,0.25825,0.00011,23.51909]
[1778068495918,40.08,82537.16,13.5,0.25868,0.00011,23.54039]
[1778068501916,40.09,82537.8,13.5,0.25877,0.00011,23.54475]
[1778068503731,40.09,82537.8,13.5,0.25877,0.00011,23.54475]
[1778068508357,40.09,82537.31,13.5,0.25873,0.00011,23.54262]
[1778068513110,40.09,82539.79,13.5,0.25902,0.00011,23.55683]
[1778068519036,40.1,82539.52,13.5,0.259,0.00011,23.55603]
[1778068524071,40.1,82542.23,13.5,0.25931,0.00011,23.57142]
[1778068529106,40.1,82541.75,13.5,0.25927,0.00011,23.56917]
[1778068534141,40.1,82541.83,13.5,0.25926,0.00011,23.56587]
[1778068539177,40.1,82540.99,13.5,0.25917,0.00011,23.56168]
[1778068541890,40.1,82540.4,13.5,0.25911,0.00011,23.55861]
[1778068547233,40.1,82543.98,13.5,0.25952,0.00011,23.57885]
[1778068550323,40.11,82545.22,13.5,0.25966,0.00011,23.5858]
[1778068555257,40.11,82545.58,13.5,0.25971,0.00011,23.58809]
[1778068555378,40.11,82545.58,13.5,0.25971,0.00011,23.58809]
[1778068559383,40.11,82546.77,13.5,0.25985,0.00011,23.59483]
[1778068563488,40.11,82542.68,13.5,0.2594,0.00011,23.57262]
[1778068563587,40.11,82542.73,13.5,0.25941,0.00011,23.57304]
[1778068566366,40.11,82525.92,13.5,0.25753,0.00011,23.47997]
[1778068567784,40.11,82525.92,13.5,0.25753,0.00011,23.47997]
[1778068569729,40.11,82526.51,13.5,0.25759,0.00011,23.48295]
[1778068571733,40.1,82523.71,13.5,0.25728,0.00011,23.46721]
[1778068577461,40.1,82523.41,13.5,0.25723,0.00011,23.46465]
[1778068579704,40.1,82523.42,13.5,0.25722,0.00011,23.46459]
[1778068579775,40.1,82523.42,13.5,0.25722,0.00011,23.46459]
[1778068581022,40.1,82519.27,13.5,0.25676,0.00011,23.44137]
[1778068586251,40.1,82515.02,13.5,0.25628,0.00011,23.41737]
[1778068591559,40.1,82510.8,13.5,0.25578,0.00011,23.38939]
[1778068592269,40.1,82510.8,13.5,0.25578,0.00011,23.38939]
[1778068592595,40.1,82510.8,13.5,0.25578,0.00011,23.38939]
[1778068596617,40.1,82506.9,13.5,0.25535,0.00011,23.36757]
[1778068602636,40.1,82505.75,13.5,0.25522,0.00011,23.36115]
[1778068605654,40.1,82506.67,13.5,0.25532,0.00011,23.36627]
[1778068607564,40.1,82505.77,13.5,0.25522,0.00011,23.36127]
[1778068607799,40.1,82505.77,13.5,0.25522,0.00011,23.36127]
[1778068613713,40.1,82509.23,13.5,0.2556,0.00011,23.38044]
[1778068614397,40.1,82509.23,13.5,0.2556,0.00011,23.38044]
[1778068614628,40.1,82509.23,13.5,0.2556,0.00011,23.38044]
[1778068614794,40.1,82509.23,13.5,0.2556,0.00011,23.38044]
[1778068615789,40.1,82509.23,13.5,0.2556,0.00011,23.38043]
[1778068616626,40.1,82505.12,13.5,0.25515,0.00011,23.35759]
[1778068616696,40.1,82505.12,13.5,0.25515,0.00011,23.35759]
[1778068619749,40.1,82511.62,13.5,0.25586,0.00011,23.39368]
[1778068620895,40.1,82511.3,13.5,0.25583,0.00011,23.39188]
[1778068621053,40.1,82512.53,13.5,0.25596,0.00011,23.39868]
[1778068626810,40.09,82513.51,13.5,0.25607,0.00011,23.40382]
[1778068627883,40.09,82513.51,13.5,0.25607,0.00011,23.40382]
[1778068627885,40.09,82513.51,13.5,0.25607,0.00011,23.40382]
[1778068628051,40.09,82513.63,13.5,0.25608,0.00011,23.40445]
[1778068629051,40.09,82509.21,13.5,0.25559,0.00011,23.3799]
[1778068629134,40.09,82509.21,13.5,0.25559,0.00011,23.3799]
[1778068631684,40.09,82500.96,13.5,0.25468,0.00011,23.3338]
[1778068631770,40.09,82500.96,13.5,0.25468,0.00011,23.3338]
[1778068633990,40.09,82508.42,13.5,0.2555,0.00011,23.37519]
[1778068634220,40.09,82508.42,13.5,0.2555,0.00011,23.37519]
[1778068638883,40.09,82501.31,13.5,0.25472,0.00011,23.33578]
[1778068641596,40.09,82508.42,13.5,0.2555,0.00011,23.37537]
[1778068646950,40.09,82504.12,13.5,0.25503,0.00011,23.35157]
[1778068651156,40.09,82507.66,13.5,0.25542,0.00011,23.3713]
[1778068651550,40.09,82507.66,13.5,0.25542,0.00011,23.3713]
[1778068653854,40.09,82507.6,13.5,0.25539,0.00011,23.36681]
[1778068655000,40.09,82507.25,13.5,0.25535,0.00011,23.36487]
[1778068656188,40.09,82504.2,13.5,0.25501,0.00011,23.34793]
[1778068656594,40.09,82504.2,13.5,0.25501,0.00011,23.34793]
[1778068658090,40.09,82504.91,13.5,0.25509,0.00011,23.35193]
[1778068660438,40.09,82503.91,13.5,0.25498,0.00011,23.34642]
[1778068662023,40.09,82505.14,13.5,0.25512,0.00011,23.35333]
[1778068662228,40.09,82505.14,13.5,0.25512,0.00011,23.35333]
[1778068664685,40.1,82504.07,13.5,0.255,0.00011,23.3474]
[1778068664712,40.1,82504.07,13.5,0.255,0.00011,23.3474]
[1778068664715,40.1,82504.07,13.5,0.255,0.00011,23.3474]
[1778068664730,40.1,82504.07,13.5,0.255,0.00011,23.3474]
[1778068664739,40.1,82504.07,13.5,0.255,0.00011,23.3474]
[1778068664893,40.1,82504.07,13.5,0.255,0.00011,23.3474]
[1778068664775,40.1,82504.03,13.5,0.255,0.00011,23.34723]
[1778068664963,40.1,82504.03,13.5,0.255,0.00011,23.34723]
[1778068666195,40.1,82504.03,13.5,0.255,0.00011,23.34758]
[1778068666881,40.1,82504.03,13.5,0.255,0.00011,23.34758]
[1778068667948,40.1,82504.03,13.5,0.255,0.00011,23.34758]
[1778068668484,40.1,82504.93,13.5,0.25511,0.00011,23.35293]
[1778068668565,40.1,82504.93,13.5,0.25511,0.00011,23.35293]
[1778068669438,40.1,82505.33,13.5,0.25516,0.00011,23.3555]
[1778068671975,40.1,82511.01,13.5,0.25581,0.00011,23.38802]
[1778068672737,40.1,82511.01,13.5,0.25581,0.00011,23.38802]
[1778068675819,40.11,82514.72,13.5,0.25624,0.00011,23.40942]
[1778068676080,40.11,82514.08,13.5,0.25618,0.00011,23.4064]
[1778068676609,40.11,82514.08,13.5,0.25618,0.00011,23.4064]
[1778068678568,40.11,82515.44,13.5,0.25633,0.00011,23.4142]
[1778068680183,40.13,82517.47,13.5,0.25666,0.00011,23.43041]
[1778068680485,40.13,82517.47,13.5,0.25666,0.00011,23.43041]
[1778068681219,40.14,82518.96,13.5,0.25687,0.00011,23.44092]
[1778068687250,40.15,82529.45,13.5,0.25813,0.00011,23.50337]
[1778068688698,40.15,82529.45,13.5,0.25813,0.00011,23.50337]
[1778068691950,40.16,82528.19,13.5,0.258,0.00011,23.49685]
[1778068695100,40.16,82518.72,13.5,0.25699,0.00011,23.44648]
[1778068700341,40.18,82517.69,13.5,0.25697,0.00011,23.44536]
[1778068703962,40.18,82518.07,13.5,0.25702,0.00011,23.44783]
[1778068713845,40.19,82516.09,13.5,0.25682,0.00011,23.4346]
[1778068719872,40.2,82515.0,13.5,0.25676,0.00011,23.43152]
[1778068722799,40.2,82513.8,13.5,0.25664,0.00011,23.42549]
[1778068722936,40.2,82513.8,13.5,0.25664,0.00011,23.42549]
[1778068727080,40.23,82508.12,13.5,0.25617,0.00011,23.40154]
[1778068732568,40.27,82510.31,13.5,0.25662,0.00011,23.4235]
[1778068737603,40.28,82508.64,13.5,0.25649,0.00011,23.4169]
[1778068742638,40.28,82507.65,13.5,0.2564,0.00011,23.41237]
[1778068747709,40.28,82507.79,13.5,0.25643,0.00011,23.41389]
[1778068749301,40.29,82507.08,13.5,0.25636,0.00011,23.41035]
[1778068754725,40.29,82505.02,13.5,0.25616,0.00011,23.40018]
[1778068759760,40.29,82506.94,13.5,0.25639,0.00011,23.41181]
[1778068760199,40.29,82506.94,13.5,0.25639,0.00011,23.41181]
[1778068765802,40.3,82505.8,13.5,0.2563,0.00011,23.40694]
[1778068770837,40.3,82505.61,13.5,0.2563,0.00011,23.40691]
[1778068775872,40.31,82510.1,13.5,0.25678,0.00011,23.42843]
[1778068780907,40.31,82511.28,13.5,0.25693,0.00011,23.43579]
[1778068785942,40.31,82507.9,13.5,0.25658,0.00011,23.41806]
[1778068790977,40.32,82515.36,13.5,0.25742,0.00011,23.46003]
[1778068791637,40.32,82515.36,13.5,0.25742,0.00011,23.46003]
[1778068792472,40.32,82516.8,13.5,0.25758,0.00011,23.46809]
[1778068798026,40.32,82517.01,13.5,0.25762,0.00011,23.47001]
[1778068802799,40.32,82515.17,13.5,0.25743,0.00011,23.46042]
[1778068808097,40.33,82514.75,13.5,0.2574,0.00011,23.45896]
[1778068809075,40.33,82514.75,13.5,0.2574,0.00011,23.45896]
[1778068812893,40.33,82515.92,13.5,0.25754,0.00011,23.46578]
[1778068816693,40.33,82513.54,13.5,0.25729,0.00011,23.4532]
[1778068816799,40.33,82513.54,13.5,0.25729,0.00011,23.4532]
[1778068819569,40.33,82513.37,13.5,0.25728,0.00011,23.45267]
[1778068823282,40.33,82515.41,13.5,0.25751,0.00011,23.46444]
[1778068829244,40.34,82515.22,13.5,0.25751,0.00011,23.46424]
[1778068834799,40.34,82513.08,13.5,0.25725,0.00011,23.4487]
[1778068839327,40.34,82509.41,13.5,0.25687,0.00011,23.42941]
[1778068848378,40.35,82507.53,13.5,0.2567,0.00011,23.42069]
[1778068850392,40.35,82516.91,13.5,0.25774,0.00011,23.47257]
[1778068851580,40.35,82516.91,13.5,0.25774,0.00011,23.47257]
[1778068851872,40.35,82516.91,13.5,0.25774,0.00011,23.47257]
[1778068854487,40.35,82528.39,13.5,0.25901,0.00011,23.5357]
[1778068855736,40.35,82527.43,13.5,0.2589,0.00011,23.53049]
[1778068856099,40.35,82527.43,13.5,0.2589,0.00011,23.53049]
[1778068856789,40.35,82526.45,13.5,0.25879,0.00011,23.52518]
[1778068859599,40.35,82531.77,13.5,0.25938,0.00011,23.55439]
[1778068865498,40.35,82533.55,13.5,0.25958,0.00011,23.56426]
[1778068870338,40.35,82530.43,13.5,0.25924,0.00011,23.54727]
[1778068870985,40.35,82530.43,13.5,0.25924,0.00011,23.54727]
[1778068871037,40.35,82530.43,13.5,0.25924,0.00011,23.54727]
[1778068871171,40.35,82527.26,13.5,0.25889,0.00011,23.53]
[1778068871559,40.35,82527.26,13.5,0.25889,0.00011,23.53]
[1778068872498,40.35,82523.68,13.5,0.2585,0.00011,23.51039]
[1778068872554,40.35,82523.68,13.5,0.2585,0.00011,23.51039]
[1778068878738,40.35,82516.57,13.5,0.25773,0.00011,23.47199]
[1778068878799,40.35,82516.57,13.5,0.25773,0.00011,23.47199]
[1778068882151,40.36,82511.24,13.5,0.25715,0.00011,23.44307]
[1778068883530,40.36,82512.5,13.5,0.25729,0.00011,23.45027]
[1778068887256,40.36,82511.39,13.5,0.25718,0.00011,23.44474]
[1778068887259,40.36,82511.39,13.5,0.25718,0.00011,23.44474]
[1778068887399,40.36,82511.39,13.5,0.25718,0.00011,23.44474]
[1778068887753,40.36,82511.39,13.5,0.25718,0.00011,23.44474]
[1778068893779,40.36,82501.88,13.5,0.25613,0.00011,23.38932]
[1778068896550,40.36,82501.74,13.5,0.25613,0.00011,23.38918]
[1778068896553,40.36,82501.74,13.5,0.25613,0.00011,23.38918]
[1778068897603,40.37,82501.23,13.5,0.25608,0.00011,23.38658]
[1778068899340,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068899919,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068899932,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068899938,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068899942,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068900072,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068900090,40.37,82496.72,13.5,0.25559,0.00011,23.36215]
[1778068900218,40.37,82494.68,13.5,0.25538,0.00011,23.35138]
[1778068900424,40.37,82494.68,13.5,0.25538,0.00011,23.35138]
[1778068900984,40.37,82494.68,13.5,0.25538,0.00011,23.35138]
[1778068901522,40.37,82493.3,13.5,0.25523,0.00011,23.34401]
[1778068901564,40.37,82493.3,13.5,0.25523,0.00011,23.34401]
[1778068902112,40.37,82474.72,13.5,0.25321,0.00011,23.24156]
[1778068902955,40.37,82474.72,13.5,0.25321,0.00011,23.24156]
[1778068903114,40.37,82474.72,13.5,0.25321,0.00011,23.24156]
[1778068903112,40.37,82461.6,13.5,0.25179,0.00011,23.1691]
[1778068903580,40.37,82461.6,13.5,0.25179,0.00011,23.1691]
[1778068903655,40.37,82461.6,13.5,0.25179,0.00011,23.1691]
[1778068903837,40.37,82461.6,13.5,0.25179,0.00011,23.1691]
[1778068903915,40.37,82461.6,13.5,0.25179,0.00011,23.1691]
[1778068903921,40.37,82461.6,13.5,0.25179,0.00011,23.1691]
[1778068904017,40.37,82456.85,13.5,0.25128,0.00011,23.1431]
[1778068904888,40.37,82456.85,13.5,0.25128,0.00011,23.1431]
[1778068908965,40.37,82457.26,13.5,0.25133,0.00011,23.14535]
[1778068910677,40.37,82456.75,13.5,0.25127,0.00011,23.1425]
[1778068912814,40.37,82456.93,13.5,0.25129,0.00011,23.1435]
[1778068917397,40.37,82456.5,13.5,0.25124,0.00011,23.14112]
[1778068918214,40.37,82456.5,13.5,0.25124,0.00011,23.14112]
[1778068918378,40.37,82459.39,13.5,0.25156,0.00011,23.15722]
[1778068918421,40.37,82459.39,13.5,0.25156,0.00011,23.15722]
[1778068918539,40.37,82459.39,13.5,0.25156,0.00011,23.15722]
[1778068921054,40.38,82467.22,13.5,0.25242,0.00011,23.20103]
[1778068921211,40.38,82467.22,13.5,0.25242,0.00011,23.20103]
[1778068921898,40.38,82475.62,13.5,0.25333,0.00011,23.24775]
[1778068922493,40.38,82475.62,13.5,0.25333,0.00011,23.24775]
[1778068923289,40.38,82476.77,13.5,0.25347,0.00011,23.25448]
[1778068923505,40.38,82476.77,13.5,0.25347,0.00011,23.25448]
[1778068923728,40.38,82476.77,13.5,0.25347,0.00011,23.25448]
[1778068924129,40.38,82476.77,13.5,0.25347,0.00011,23.25448]
[1778068924139,40.38,82479.77,13.5,0.2538,0.00011,23.27144]
[1778068925872,40.38,82477.19,13.5,0.25353,0.00011,23.25751]
[1778068927158,40.38,82475.51,13.5,0.25334,0.00011,23.24824]
[1778068927174,40.38,82475.51,13.5,0.25334,0.00011,23.24824]
[1778068927202,40.38,82474.92,13.5,0.25328,0.00011,23.24503]
[1778068928420,40.38,82473.56,13.5,0.25313,0.00011,23.23749]
[1778068928954,40.38,82471.37,13.5,0.2529,0.00011,23.22568]
[1778068930226,40.38,82471.37,13.5,0.2529,0.00011,23.22568]
[1778068930801,40.38,82465.25,13.5,0.25224,0.00011,23.1918]
[1778068930949,40.38,82465.25,13.5,0.25224,0.00011,23.1918]
[1778068933556,40.38,82460.33,13.5,0.2517,0.00011,23.16439]
[1778068939025,40.38,82459.42,13.5,0.2516,0.00011,23.15911]
[1778068939771,40.38,82459.42,13.5,0.2516,0.00011,23.15911]
[1778068941610,40.38,82459.15,13.5,0.25157,0.00011,23.15754]
[1778068942601,40.38,82459.15,13.5,0.25157,0.00011,23.15754]
[1778068944082,40.38,82459.15,13.5,0.25157,0.00011,23.15751]
[1778068944102,40.38,82459.15,13.5,0.25157,0.00011,23.15751]
[1778068945979,40.38,82454.85,13.5,0.2511,0.00011,23.13346]
[1778068947121,40.38,82449.93,13.5,0.25056,0.00011,23.10602]
[1778068947126,40.38,82449.93,13.5,0.25056,0.00011,23.10602]
[1778068948671,40.38,82439.87,13.5,0.24947,0.00011,23.04986]
[1778068948679,40.38,82439.87,13.5,0.24947,0.00011,23.04986]
[1778068948712,40.38,82439.87,13.5,0.24947,0.00011,23.04986]
[1778068953027,40.38,82443.7,13.5,0.24987,0.00011,23.0674]
[1778068953029,40.38,82443.7,13.5,0.24987,0.00011,23.0674]
[1778068953036,40.38,82443.7,13.5,0.24987,0.00011,23.0674]
[1778068953411,40.38,82448.75,13.5,0.25042,0.00011,23.09568]
[1778068955993,40.38,82455.26,13.5,0.25112,0.00011,23.13203]
[1778068956123,40.38,82455.26,13.5,0.25112,0.00011,23.13203]
[1778068957299,40.38,82466.95,13.5,0.25239,0.00011,23.19705]
[1778068957300,40.38,82466.95,13.5,0.25239,0.00011,23.19705]
[1778068958376,40.38,82469.17,13.5,0.25263,0.00011,23.20931]
[1778068959034,40.38,82469.17,13.5,0.25263,0.00011,23.20931]
[1778068959044,40.38,82469.17,13.5,0.25263,0.00011,23.20931]
[1778068960220,40.38,82469.3,13.5,0.25266,0.00011,23.21041]
[1778068960227,40.38,82469.3,13.5,0.25266,0.00011,23.21041]
[1778068960249,40.38,82469.3,13.5,0.25266,0.00011,23.21041]
[1778068961511,40.38,82462.18,13.5,0.25188,0.00011,23.17069]
[1778068962273,40.38,82458.48,13.5,0.25147,0.00011,23.15005]
[1778068962336,40.38,82458.48,13.5,0.25147,0.00011,23.15005]
[1778068967826,40.38,82455.84,13.5,0.25118,0.00011,23.13522]
[1778068970725,40.38,82455.66,13.5,0.25117,0.00011,23.13421]
[1778068970965,40.38,82455.66,13.5,0.25117,0.00011,23.13421]
[1778068970974,40.38,82455.66,13.5,0.25117,0.00011,23.13421]
[1778068971267,40.38,82455.66,13.5,0.25117,0.00011,23.13421]
[1778068971819,40.38,82452.98,13.5,0.25087,0.00011,23.11927]
[1778068972266,40.38,82452.98,13.5,0.25087,0.00011,23.11927]
[1778068972321,40.38,82452.45,13.5,0.25082,0.00011,23.11633]
[1778068973771,40.38,82456.35,13.5,0.25124,0.00011,23.13809]
[1778068973806,40.38,82456.35,13.5,0.25124,0.00011,23.13809]
[1778068973850,40.38,82456.35,13.5,0.25124,0.00011,23.13809]
[1778068973876,40.38,82456.35,13.5,0.25124,0.00011,23.13809]
[1778068974214,40.38,82456.35,13.5,0.25124,0.00011,23.13809]
[1778068974490,40.38,82448.83,13.5,0.25042,0.00011,23.09615]
[1778068974739,40.38,82448.83,13.5,0.25042,0.00011,23.09615]
[1778068975074,40.38,82448.83,13.5,0.25042,0.00011,23.09615]
[1778068975147,40.38,82448.83,13.5,0.25042,0.00011,23.09609]
[1778068975448,40.38,82448.83,13.5,0.25042,0.00011,23.09609]
[1778068975473,40.38,82436.91,13.5,0.24913,0.00011,23.02945]
[1778068976525,40.38,82436.91,13.5,0.24913,0.00011,23.02945]
[1778068976787,40.38,82436.91,13.5,0.24913,0.00011,23.02945]
[1778068977316,40.38,82433.58,13.5,0.24877,0.00011,23.01081]
[1778068977640,40.38,82433.58,13.5,0.24877,0.00011,23.01081]
[1778068977726,40.38,82433.58,13.5,0.24877,0.00011,23.01081]
[1778068980042,40.38,82433.61,13.5,0.24878,0.00011,23.01105]
[1778068981352,40.38,82427.11,13.5,0.24808,0.00011,22.97468]
[1778068982152,40.38,82427.11,13.5,0.24808,0.00011,22.97468]
[1778068985429,40.38,82415.93,13.5,0.24688,0.00011,22.9123]
[1778068986855,40.38,82415.19,13.5,0.2468,0.00011,22.90828]
[1778068986938,40.38,82415.19,13.5,0.2468,0.00011,22.90828]
[1778068992351,40.39,82413.29,13.5,0.24662,0.00011,22.89855]
[1778068992829,40.39,82413.29,13.5,0.24662,0.00011,22.89855]
[1778068993452,40.39,82412.61,13.5,0.24655,0.00011,22.89506]
[1778068993550,40.39,82414.99,13.5,0.24681,0.00011,22.90845]
[1778068999709,40.39,82417.05,13.5,0.24704,0.00011,22.92079]
[1778069001749,40.39,82415.61,13.5,0.2469,0.00011,22.91301]
[1778069001753,40.39,82415.61,13.5,0.2469,0.00011,22.91301]
[1778069001843,40.39,82415.61,13.5,0.2469,0.00011,22.91301]
[1778069001882,40.39,82415.61,13.5,0.2469,0.00011,22.91301]
[1778069001904,40.39,82415.61,13.5,0.2469,0.00011,22.91301]
[1778069002169,40.39,82415.61,13.5,0.2469,0.00011,22.91301]
[1778069002193,40.39,82414.92,13.5,0.24683,0.00011,22.90944]
[1778069005029,40.39,82413.87,13.5,0.24672,0.00011,22.90362]
[1778069006759,40.4,82413.82,13.5,0.24672,0.00011,22.90363]
[1778069008761,40.4,82406.71,13.5,0.24596,0.00011,22.86374]
[1778069012995,40.4,82408.48,13.5,0.24613,0.00011,22.87013]
[1778069014016,40.4,82410.11,13.5,0.24631,0.00011,22.87944]
[1778069014971,40.4,82409.52,13.5,0.24625,0.00011,22.87623]
[1778069019796,40.4,82415.55,13.5,0.24691,0.00011,22.91081]
[1778069019938,40.4,82415.55,13.5,0.24691,0.00011,22.91081]
[1778069025491,40.4,82407.28,13.5,0.24603,0.00011,22.86498]
[1778069027487,40.41,82407.64,13.5,0.24608,0.00011,22.86731]
[1778069028149,40.41,82407.64,13.5,0.24608,0.00011,22.86731]
[1778069028189,40.41,82407.05,13.5,0.24602,0.00011,22.86422]
[1778069029503,40.41,82406.4,13.5,0.24595,0.00011,22.86056]
[1778069032075,40.41,82402.57,13.5,0.24554,0.00011,22.83916]
[1778069032447,40.41,82401.67,13.5,0.24545,0.00011,22.83433]
[1778069032501,40.41,82401.67,13.5,0.24545,0.00011,22.83433]
[1778069032508,40.41,82401.67,13.5,0.24545,0.00011,22.83433]
[1778069032723,40.41,82401.67,13.5,0.24545,0.00011,22.83433]
[1778069032728,40.41,82401.67,13.5,0.24545,0.00011,22.83433]
[1778069033667,40.41,82396.96,13.5,0.24495,0.00011,22.80774]
[1778069037078,40.41,82393.03,13.5,0.24454,0.00011,22.78623]
[1778069038539,40.41,82391.75,13.5,0.2444,0.00011,22.77918]
[1778069041271,40.41,82387.67,13.5,0.24398,0.00011,22.75648]
[1778069046613,40.42,82386.24,13.5,0.24385,0.00011,22.74968]
[1778069047109,40.42,82386.24,13.5,0.24385,0.00011,22.74968]
[1778069051396,40.42,82382.41,13.5,0.24346,0.00011,22.72911]
[1778069052838,40.42,82385.0,13.5,0.24374,0.00011,22.74401]
[1778069053243,40.42,82385.0,13.5,0.24374,0.00011,22.74401]
[1778069058862,40.43,82387.26,13.5,0.24401,0.00011,22.75825]
[1778069060228,40.43,82387.26,13.5,0.24401,0.00011,22.75825]
[1778069065968,40.43,82387.8,13.5,0.24409,0.00011,22.76249]
[1778069067381,40.43,82388.36,13.5,0.24416,0.00011,22.76585]
[1778069069118,40.43,82389.64,13.5,0.2443,0.00011,22.77345]
[1778069073946,40.44,82388.39,13.5,0.24416,0.00011,22.76307]
[1778069079003,40.44,82388.9,13.5,0.24423,0.00011,22.76703]
[1778069084040,40.44,82389.85,13.5,0.24435,0.00011,22.77326]
[1778069086990,40.44,82390.39,13.5,0.24442,0.00011,22.77666]
[1778069087051,40.44,82390.39,13.5,0.24442,0.00011,22.77666]
[1778069087166,40.44,82390.39,13.5,0.24442,0.00011,22.77666]
[1778069087270,40.44,82390.39,13.5,0.24442,0.00011,22.77666]
[1778069088222,40.45,82372.26,13.5,0.24249,0.00011,22.67451]
[1778069089799,40.45,82366.95,13.5,0.24193,0.00011,22.64465]
[1778069096366,40.45,82362.39,13.5,0.24148,0.00011,22.62039]
[1778069098249,40.45,82365.61,13.5,0.24183,0.00011,22.63936]
[1778069098359,40.45,82365.61,13.5,0.24183,0.00011,22.63936]
[1778069098318,40.46,82366.06,13.5,0.2419,0.00011,22.64258]
[1778069099152,40.46,82366.43,13.5,0.24194,0.00011,22.64492]
[1778069100640,40.46,82365.36,13.5,0.24183,0.00011,22.63908]
[1778069100667,40.46,82365.36,13.5,0.24183,0.00011,22.63908]
[1778069100761,40.46,82365.36,13.5,0.24183,0.00011,22.63908]
[1778069104086,40.46,82376.7,13.5,0.24305,0.00011,22.70421]
[1778069106564,40.46,82378.0,13.5,0.24321,0.00011,22.71227]
[1778069106964,40.46,82378.0,13.5,0.24321,0.00011,22.71227]
[1778069112245,40.47,82374.34,13.5,0.24284,0.00011,22.69297]
[1778069114056,40.47,82374.31,13.5,0.24285,0.00011,22.69305]
[1778069114140,40.47,82374.31,13.5,0.24285,0.00011,22.69305]
[1778069114161,40.47,82374.31,13.5,0.24285,0.00011,22.69305]
[1778069114181,40.47,82374.31,13.5,0.24285,0.00011,22.69305]
[1778069114799,40.47,82372.13,13.5,0.24262,0.00011,22.68095]
[1778069115318,40.47,82372.13,13.5,0.24262,0.00011,22.68095]
[1778069118079,40.47,82359.88,13.5,0.24133,0.00011,22.6121]
[1778069120563,40.48,82357.57,13.5,0.2411,0.00011,22.59979]
[1778069120582,40.48,82357.57,13.5,0.2411,0.00011,22.59979]
[1778069120635,40.48,82357.57,13.5,0.2411,0.00011,22.59979]
[1778069121873,40.48,82357.74,13.5,0.24112,0.00011,22.60103]
[1778069122155,40.48,82357.74,13.5,0.24112,0.00011,22.60103]
[1778069127358,40.48,82361.32,13.5,0.24154,0.00011,22.62304]
[1778069128793,40.48,82363.02,13.5,0.24173,0.00011,22.63332]
[1778069129299,40.48,82363.02,13.5,0.24173,0.00011,22.63332]
[1778069129396,40.48,82363.02,13.5,0.24173,0.00011,22.63332]
[1778069129398,40.49,82362.51,13.5,0.24168,0.00011,22.63073]
[1778069130206,40.49,82362.51,13.5,0.24168,0.00011,22.63073]
[1778069134201,40.49,82361.72,13.5,0.2416,0.00011,22.62369]
[1778069134329,40.49,82361.72,13.5,0.2416,0.00011,22.62369]
[1778069134393,40.49,82361.72,13.5,0.2416,0.00011,22.62369]
[1778069134404,40.49,82361.72,13.5,0.2416,0.00011,22.62369]
[1778069134427,40.49,82361.72,13.5,0.2416,0.00011,22.62369]
[1778069134434,40.49,82351.35,13.5,0.24051,0.00011,22.56517]
[1778069134850,40.49,82351.35,13.5,0.24051,0.00011,22.56517]
[1778069134853,40.49,82351.35,13.5,0.24051,0.00011,22.56517]
[1778069135415,40.49,82341.27,13.5,0.23945,0.00011,22.50812]
[1778069135931,40.49,82341.27,13.5,0.23945,0.00011,22.50812]
[1778069136320,40.49,82341.27,13.5,0.23945,0.00011,22.50812]
[1778069136360,40.49,82341.27,13.5,0.23945,0.00011,22.50812]
[1778069137029,40.5,82335.95,13.5,0.2389,0.00011,22.47821]
[1778069137100,40.5,82335.95,13.5,0.2389,0.00011,22.47821]
[1778069137429,40.5,82350.41,13.5,0.24043,0.00011,22.56109]
[1778069142464,40.5,82348.05,13.5,0.24022,0.00011,22.54951]
[1778069147500,40.51,82348.1,13.5,0.24026,0.00011,22.55166]
[1778069149722,40.51,82348.98,13.5,0.24037,0.00011,22.5574]
[1778069149832,40.51,82348.98,13.5,0.24037,0.00011,22.5574]
[1778069149977,40.51,82348.98,13.5,0.24037,0.00011,22.5574]
[1778069150230,40.51,82348.98,13.5,0.24037,0.00011,22.5574]
[1778069150454,40.51,82351.72,13.5,0.24067,0.00011,22.57343]
[1778069152373,40.52,82371.57,13.5,0.24279,0.00011,22.68673]
[1778069157570,40.52,82378.64,13.5,0.24357,0.00011,22.72808]
[1778069159502,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069159709,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069159796,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069159817,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069159992,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069160155,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069160196,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069160473,40.52,82379.64,13.5,0.24368,0.00011,22.734]
[1778069160482,40.52,82379.51,13.5,0.24368,0.00011,22.73352]
[1778069160920,40.52,82379.51,13.5,0.24368,0.00011,22.73352]
[1778069161122,40.52,82362.44,13.5,0.24186,0.00011,22.63708]
[1778069161503,40.52,82362.44,13.5,0.24186,0.00011,22.63708]
[1778069162065,40.52,82362.44,13.5,0.24186,0.00011,22.63708]
[1778069162151,40.52,82340.77,13.5,0.23957,0.00011,22.51419]
[1778069162951,40.52,82340.77,13.5,0.23957,0.00011,22.51419]
[1778069163164,40.52,82340.77,13.5,0.23957,0.00011,22.51419]
[1778069164439,40.53,82336.48,13.5,0.23912,0.00011,22.49015]
[1778069167244,40.53,82339.0,13.5,0.23942,0.00011,22.50579]
[1778069170166,40.53,82342.77,13.5,0.23984,0.00011,22.5285]
[1778069174847,40.54,82344.32,13.5,0.24004,0.00011,22.53928]
[1778069176882,40.54,82344.35,13.5,0.24006,0.00011,22.54022]
[1778069179274,40.55,82341.31,13.5,0.23975,0.00011,22.52369]
[1778069181923,40.55,82339.74,13.5,0.23961,0.00011,22.51597]
[1778069185227,40.55,82340.61,13.5,0.23973,0.00011,22.52213]
[1778069185314,40.55,82340.61,13.5,0.23973,0.00011,22.52213]
[1778069185579,40.56,82341.19,13.5,0.23979,0.00011,22.52582]
[1778069185880,40.56,82341.19,13.5,0.23979,0.00011,22.52582]
[1778069186084,40.56,82341.19,13.5,0.23979,0.00011,22.52582]
[1778069186917,40.56,82342.61,13.5,0.23995,0.00011,22.53429]
[1778069187827,40.56,82343.03,13.5,0.24,0.00011,22.53706]
[1778069193822,40.57,82339.41,13.5,0.23965,0.00011,22.51493]
[1778069196630,40.57,82338.99,13.5,0.23962,0.00011,22.51332]
[1778069200095,40.57,82341.65,13.5,0.23992,0.00011,22.52962]
[1778069200205,40.57,82341.65,13.5,0.23992,0.00011,22.52962]
[1778069200299,40.57,82341.65,13.5,0.23992,0.00011,22.52962]
[1778069200691,40.58,82338.6,13.5,0.23961,0.00011,22.51304]
[1778069201415,40.58,82338.6,13.5,0.23961,0.00011,22.51304]
[1778069201479,40.58,82328.02,13.5,0.2385,0.00011,22.45296]
[1778069202164,40.58,82328.02,13.5,0.2385,0.00011,22.45296]
[1778069202510,40.58,82328.02,13.5,0.2385,0.00011,22.45296]
[1778069202428,40.58,82322.64,13.5,0.23794,0.00011,22.42237]
[1778069205308,40.58,82324.2,13.5,0.2381,0.00011,22.43148]
[1778069207005,40.58,82328.29,13.5,0.23855,0.00011,22.45539]
[1778069207039,40.58,82328.29,13.5,0.23855,0.00011,22.45539]
[1778069207048,40.58,82328.29,13.5,0.23855,0.00011,22.45539]
[1778069207103,40.58,82328.29,13.5,0.23855,0.00011,22.45539]
[1778069207253,40.58,82328.29,13.5,0.23855,0.00011,22.45539]
[1778069207264,40.58,82331.22,13.5,0.23886,0.00011,22.47209]
[1778069210366,40.59,82336.21,13.5,0.23941,0.00011,22.50179]
[1778069212583,40.59,82340.24,13.5,0.23985,0.00011,22.52551]
[1778069214305,40.59,82339.95,13.5,0.23982,0.00011,22.52424]
[1778069215799,40.59,82335.23,13.5,0.23934,0.00011,22.49816]
[1778069220765,40.6,82331.36,13.5,0.23898,0.00011,22.47872]
[1778069224376,40.6,82325.86,13.5,0.23842,0.00011,22.44831]
[1778069224682,40.61,82325.52,13.5,0.2384,0.00011,22.4473]
[1778069225348,40.61,82325.52,13.5,0.2384,0.00011,22.4473]
[1778069225370,40.61,82323.7,13.5,0.23822,0.00011,22.4374]
[1778069226594,40.61,82322.56,13.5,0.2381,0.00011,22.4309]
[1778069227722,40.61,82321.92,13.5,0.23804,0.00011,22.42763]
[1778069227728,40.61,82321.92,13.5,0.23804,0.00011,22.42763]
[1778069228151,40.61,82320.22,13.5,0.23787,0.00011,22.41832]
[1778069230137,40.61,82310.16,13.5,0.23681,0.0001,22.36084]
[1778069236119,40.61,82316.84,13.5,0.23752,0.00011,22.39909]
[1778069241154,40.61,82317.34,13.5,0.23757,0.00011,22.40191]
[1778069245796,40.61,82319.21,13.5,0.23776,0.00011,22.41253]
[1778069246193,40.61,82319.53,13.5,0.2378,0.00011,22.41432]
[1778069247162,40.61,82319.53,13.5,0.2378,0.00011,22.41432]
[1778069247179,40.61,82319.53,13.5,0.2378,0.00011,22.41432]
[1778069247491,40.61,82320.68,13.5,0.23792,0.00011,22.42105]
[1778069247799,40.61,82320.68,13.5,0.23792,0.00011,22.42105]
[1778069247825,40.61,82320.68,13.5,0.23792,0.00011,22.42105]
[1778069248197,40.61,82320.68,13.5,0.23792,0.00011,22.42105]
[1778069248305,40.61,82320.68,13.5,0.23792,0.00011,22.42105]
[1778069248776,40.61,82326.33,13.5,0.23853,0.00011,22.45375]
[1778069249201,40.61,82326.33,13.5,0.23853,0.00011,22.45375]
[1778069250816,40.61,82335.75,13.5,0.23953,0.00011,22.50782]
[1778069256395,40.62,82338.11,13.5,0.23978,0.00011,22.51893]
[1778069258356,40.62,82338.52,13.5,0.23984,0.00011,22.52198]
[1778069264278,40.63,82345.37,13.5,0.24061,0.00011,22.56288]
[1778069269629,40.64,82353.82,13.5,0.24154,0.00011,22.61261]
[1778069271077,40.64,82353.76,13.5,0.24153,0.00011,22.6125]
[1778069273635,40.64,82353.62,13.5,0.24153,0.00011,22.61239]
[1778069273803,40.64,82353.62,13.5,0.24153,0.00011,22.61239]
[1778069274368,40.64,82353.62,13.5,0.24153,0.00011,22.61239]
[1778069274579,40.64,82358.92,13.5,0.2421,0.00011,22.64269]
[1778069275396,40.64,82369.57,13.5,0.24324,0.00011,22.7031]
[1778069278856,40.64,82378.6,13.5,0.24421,0.00011,22.75457]
[1778069283215,40.65,82376.39,13.5,0.24399,0.00011,22.74283]
[1778069288487,40.65,82378.38,13.5,0.24422,0.00011,22.75512]
[1778069293522,40.65,82384.31,13.5,0.24487,0.00011,22.7893]
[1778069298557,40.66,82392.31,13.5,0.24574,0.00011,22.83481]
[1778069303592,40.66,82392.68,13.5,0.24579,0.00011,22.83739]
[1778069308627,40.66,82393.3,13.5,0.24586,0.00011,22.84137]
[1778069313869,40.66,82395.58,13.5,0.24609,0.00011,22.85037]
[1778069319304,40.66,82392.11,13.5,0.24573,0.00011,22.8314]
[1778069324741,40.67,82398.44,13.5,0.24642,0.00011,22.86765]
[1778069329776,40.67,82392.39,13.5,0.24578,0.00011,22.83426]
[1778069334811,40.67,82392.71,13.5,0.24583,0.00011,22.83668]
[1778069339846,40.67,82393.43,13.5,0.24592,0.00011,22.84135]
[1778069343980,40.67,82393.43,13.5,0.24592,0.00011,22.84135]
[1778069345096,40.67,82393.43,13.5,0.24593,0.00011,22.842]
[1778069345362,40.67,82393.43,13.5,0.24593,0.00011,22.842]
[1778069345524,40.67,82393.43,13.5,0.24593,0.00011,22.842]
[1778069345530,40.67,82393.43,13.5,0.24593,0.00011,22.842]
[1778069345536,40.68,82386.54,13.5,0.2452,0.00011,22.80356]
[1778069346430,40.68,82386.54,13.5,0.2452,0.00011,22.80356]
[1778069346648,40.68,82386.54,13.5,0.2452,0.00011,22.80356]
[1778069346524,40.68,82375.44,13.5,0.24402,0.00011,22.74136]
[1778069349480,40.68,82366.27,13.5,0.24305,0.00011,22.68992]
[1778069351252,40.68,82365.87,13.5,0.24301,0.00011,22.68806]
[1778069352787,40.68,82359.5,13.5,0.24235,0.00011,22.6528]
[1778069354494,40.68,82360.56,13.5,0.24246,0.00011,22.65878]
[1778069355456,40.68,82359.54,13.5,0.24237,0.00011,22.6535]
[1778069355492,40.68,82359.54,13.5,0.24237,0.00011,22.6535]
[1778069357373,40.68,82359.42,13.5,0.24236,0.00011,22.65307]
[1778069360497,40.69,82353.33,13.5,0.24173,0.00011,22.61942]
[1778069361047,40.69,82350.91,13.5,0.24148,0.00011,22.60632]
[1778069361571,40.69,82350.91,13.5,0.24148,0.00011,22.60632]
[1778069362125,40.69,82350.2,13.5,0.24141,0.00011,22.60261]
[1778069362732,40.69,82350.2,13.5,0.24142,0.00011,22.60291]
[1778069363007,40.69,82350.54,13.5,0.24146,0.00011,22.60484]
[1778069363990,40.69,82350.54,13.5,0.24146,0.00011,22.60484]
[1778069364055,40.69,82350.54,13.5,0.24146,0.00011,22.60484]
[1778069364516,40.69,82350.54,13.5,0.24146,0.00011,22.60484]
[1778069364618,40.69,82351.3,13.5,0.24154,0.00011,22.60942]
[1778069366627,40.69,82359.33,13.5,0.24239,0.00011,22.65476]
[1778069372072,40.7,82359.15,13.5,0.24238,0.00011,22.65118]
[1778069377107,40.7,82359.9,13.5,0.24248,0.00011,22.65659]
[1778069382146,40.7,82361.11,13.5,0.24263,0.00011,22.66456]
[1778069387352,40.71,82359.92,13.5,0.24252,0.00011,22.65875]
[1778069388342,40.71,82359.25,13.5,0.24246,0.00011,22.65544]
[1778069388641,40.71,82359.25,13.5,0.24246,0.00011,22.65544]
[1778069388688,40.71,82359.25,13.5,0.24246,0.00011,22.65544]
[1778069388704,40.71,82359.25,13.5,0.24246,0.00011,22.65544]
[1778069388841,40.71,82359.73,13.5,0.24252,0.00011,22.65838]
[1778069388846,40.71,82359.73,13.5,0.24252,0.00011,22.65838]
[1778069388874,40.71,82359.73,13.5,0.24252,0.00011,22.65838]
[1778069388995,40.71,82359.73,13.5,0.24252,0.00011,22.65838]
[1778069391092,40.71,82349.68,13.5,0.24146,0.00011,22.60193]
[1778069391588,40.71,82349.68,13.5,0.24146,0.00011,22.60193]
[1778069394864,40.72,82350.01,13.5,0.24152,0.00011,22.60498]
[1778069394976,40.72,82350.01,13.5,0.24152,0.00011,22.60498]
[1778069396207,40.72,82352.14,13.5,0.24175,0.00011,22.6173]
[1778069400252,40.72,82350.78,13.5,0.24162,0.00011,22.61074]
[1778069400257,40.72,82350.78,13.5,0.24162,0.00011,22.61074]
[1778069402284,40.72,82340.87,13.5,0.2406,0.00011,22.55562]
[1778069403852,40.72,82341.44,13.5,0.24066,0.00011,22.5592]
[1778069404293,40.72,82341.44,13.5,0.24066,0.00011,22.5592]
[1778069409333,40.73,82334.87,13.5,0.24002,0.00011,22.52436]
[1778069414368,40.74,82335.15,13.5,0.24008,0.00011,22.5279]
[1778069420410,40.75,82334.65,13.5,0.24008,0.00011,22.52739]
[1778069424439,40.75,82320.74,13.5,0.23864,0.0001,22.45012]
[1778069429474,40.76,82326.46,13.5,0.23929,0.00011,22.48496]
[1778069434509,40.77,82328.71,13.5,0.23955,0.00011,22.49605]
[1778069440476,40.78,82331.62,13.5,0.23989,0.00011,22.51415]
[1778069445586,40.78,82334.35,13.5,0.24023,0.00011,22.53227]
[1778069447263,40.79,82332.85,13.5,0.24008,0.00011,22.52415]
[1778069447274,40.79,82332.85,13.5,0.24008,0.00011,22.52415]
[1778069447287,40.79,82332.85,13.5,0.24008,0.00011,22.52415]
[1778069447339,40.79,82332.85,13.5,0.24008,0.00011,22.52415]
[1778069447391,40.79,82332.85,13.5,0.24008,0.00011,22.52415]
[1778069448313,40.79,82335.03,13.5,0.24031,0.00011,22.53679]
[1778069451586,40.79,82338.97,13.5,0.24075,0.00011,22.56004]
[1778069452163,40.79,82340.29,13.5,0.24089,0.00011,22.5678]
[1778069452269,40.79,82340.29,13.5,0.24089,0.00011,22.5678]
[1778069452905,40.79,82342.38,13.5,0.24112,0.00011,22.5799]
[1778069457792,40.8,82345.48,13.5,0.24147,0.00011,22.59846]
[1778069463956,40.8,82343.67,13.5,0.24131,0.00011,22.59005]
[1778069464125,40.8,82343.67,13.5,0.24131,0.00011,22.59005]
[1778069464604,40.8,82343.67,13.5,0.24131,0.00011,22.59005]
[1778069464738,40.8,82343.67,13.5,0.24131,0.00011,22.59005]
[1778069464744,40.8,82343.67,13.5,0.24131,0.00011,22.59005]
[1778069464749,40.8,82343.67,13.5,0.24131,0.00011,22.59005]
[1778069464803,40.8,82338.86,13.5,0.24081,0.00011,22.56317]
[1778069467879,40.81,82326.87,13.5,0.23956,0.00011,22.49608]
[1778069469786,40.81,82325.98,13.5,0.23947,0.00011,22.49131]
[1778069469805,40.81,82325.98,13.5,0.23947,0.00011,22.49131]
[1778069469856,40.81,82326.3,13.5,0.23951,0.00011,22.49339]
[1778069469941,40.81,82326.3,13.5,0.23951,0.00011,22.49339]
[1778069469973,40.81,82326.3,13.5,0.23951,0.00011,22.49339]
[1778069470731,40.81,82326.3,13.5,0.23951,0.00011,22.49339]
[1778069470763,40.81,82333.2,13.5,0.24024,0.00011,22.53273]
[1778069475798,40.81,82340.58,13.5,0.24105,0.00011,22.57581]
[1778069477950,40.81,82340.7,13.5,0.24107,0.00011,22.57676]
[1778069478799,40.81,82340.7,13.5,0.24107,0.00011,22.57676]
[1778069481840,40.82,82331.23,13.5,0.24009,0.00011,22.52454]
[1778069487051,40.82,82330.86,13.5,0.24008,0.00011,22.52357]
[1778069493075,40.83,82329.68,13.5,0.23996,0.00011,22.51435]
[1778069493654,40.83,82329.68,13.5,0.23996,0.00011,22.51435]
[1778069498959,40.83,82323.96,13.5,0.23939,0.0001,22.4839]
[1778069500172,40.83,82323.96,13.5,0.23939,0.0001,22.4839]
[1778069504570,40.84,82322.43,13.5,0.23925,0.0001,22.47638]
[1778069505731,40.84,82321.95,13.5,0.23922,0.0001,22.47425]
[1778069508880,40.84,82320.05,13.5,0.23903,0.0001,22.4644]
[1778069509362,40.84,82320.05,13.5,0.23903,0.0001,22.4644]
[1778069515237,40.85,82325.37,13.5,0.23962,0.0001,22.49611]
[1778069521113,40.86,82327.71,13.5,0.23991,0.00011,22.51119]
[1778069522797,40.86,82327.71,13.5,0.23991,0.00011,22.51119]
[1778069523127,40.86,82323.64,13.5,0.23949,0.0001,22.48869]
[1778069528163,40.86,82320.91,13.5,0.23923,0.0001,22.47464]
[1778069533198,40.87,82319.31,13.5,0.23909,0.0001,22.46705]
[1778069538234,40.87,82316.32,13.5,0.23881,0.0001,22.45167]
[1778069543269,40.88,82316.49,13.5,0.23885,0.0001,22.45417]
[1778069548304,40.88,82314.53,13.5,0.23868,0.0001,22.44465]
[1778069553770,40.89,82314.38,13.5,0.23866,0.0001,22.44114]
[1778069559750,40.89,82313.99,13.5,0.23865,0.0001,22.44052]
[1778069565427,40.9,82316.38,13.5,0.23895,0.0001,22.45623]
[1778069566551,40.9,82316.38,13.5,0.23895,0.0001,22.45623]
[1778069568367,40.9,82313.59,13.5,0.23867,0.0001,22.44102]
[1778069568392,40.9,82313.59,13.5,0.23867,0.0001,22.44102]
[1778069568459,40.9,82313.59,13.5,0.23867,0.0001,22.44102]
[1778069568492,40.9,82313.59,13.5,0.23867,0.0001,22.44102]
[1778069570595,40.91,82305.84,13.5,0.23787,0.0001,22.39777]
[1778069570696,40.91,82301.18,13.5,0.2374,0.0001,22.3721]
[1778069571762,40.91,82301.18,13.5,0.2374,0.0001,22.3721]
[1778069576779,40.91,82306.91,13.5,0.238,0.0001,22.40484]
[1778069576880,40.91,82307.01,13.5,0.23801,0.0001,22.40552]
[1778069578849,40.91,82306.55,13.5,0.23796,0.0001,22.40292]
[1778069578882,40.91,82306.36,13.5,0.23796,0.0001,22.40253]
[1778069580282,40.91,82306.01,13.5,0.23792,0.0001,22.40055]
[1778069580930,40.91,82310.16,13.5,0.23836,0.0001,22.42405]
[1778069580934,40.91,82310.16,13.5,0.23836,0.0001,22.42405]
[1778069580948,40.91,82310.16,13.5,0.23836,0.0001,22.42405]
[1778069581758,40.91,82313.29,13.5,0.23868,0.0001,22.44177]
[1778069582352,40.91,82313.29,13.5,0.23868,0.0001,22.44177]
[1778069582730,40.91,82326.76,13.5,0.24011,0.0001,22.51845]
[1778069586144,40.92,82328.76,13.5,0.24032,0.0001,22.53013]
[1778069587098,40.92,82329.64,13.5,0.24042,0.00011,22.53529]
[1778069591245,40.92,82331.64,13.5,0.24064,0.00011,22.54727]
[1778069591619,40.92,82331.6,13.5,0.24064,0.00011,22.54722]
[1778069593257,40.92,82329.98,13.5,0.24048,0.00011,22.53832]
[1778069598490,40.92,82328.86,13.5,0.24038,0.0001,22.53317]
[1778069601752,40.93,82328.91,13.5,0.2404,0.0001,22.53415]
[1778069607732,40.93,82328.48,13.5,0.24039,0.0001,22.53344]
[1778069612767,40.94,82329.2,13.5,0.24046,0.0001,22.53432]
[1778069617802,40.94,82320.89,13.5,0.23961,0.0001,22.48871]
[1778069623844,40.95,82321.42,13.5,0.2397,0.0001,22.4933]
[1778069628879,40.95,82321.74,13.5,0.23976,0.0001,22.49643]
[1778069629891,40.95,82321.74,13.5,0.23976,0.0001,22.49643]
[1778069634921,40.96,82326.52,13.5,0.24029,0.0001,22.52476]
[1778069639019,40.96,82320.38,13.5,0.23966,0.0001,22.49099]
[1778069642266,40.96,82327.06,13.5,0.24037,0.0001,22.52931]
[1778069642399,40.96,82327.06,13.5,0.24037,0.0001,22.52931]
[1778069642465,40.96,82327.06,13.5,0.24037,0.0001,22.52931]
[1778069642800,40.96,82327.06,13.5,0.24037,0.0001,22.52931]
[1778069642977,40.96,82337.7,13.5,0.24149,0.00011,22.58941]
[1778069643232,40.96,82337.7,13.5,0.24149,0.00011,22.58941]
[1778069643591,40.96,82337.7,13.5,0.24149,0.00011,22.58941]
[1778069643765,40.96,82337.7,13.5,0.24149,0.00011,22.58941]
[1778069643984,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645334,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645354,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645360,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645430,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645516,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645586,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645775,40.96,82351.34,13.5,0.24293,0.00011,22.66611]
[1778069645846,40.96,82351.56,13.5,0.24296,0.00011,22.66758]
[1778069647980,40.96,82361.37,13.5,0.24401,0.00011,22.72278]
[1778069648181,40.96,82361.37,13.5,0.24401,0.00011,22.72278]
[1778069648616,40.96,82361.37,13.5,0.24401,0.00011,22.72278]
[1778069648810,40.96,82361.37,13.5,0.24401,0.00011,22.72278]
[1778069648913,40.96,82361.37,13.5,0.24401,0.00011,22.72278]
[1778069649179,40.96,82363.96,13.5,0.24428,0.00011,22.73725]
[1778069649920,40.96,82363.96,13.5,0.24428,0.00011,22.73725]
[1778069649951,40.96,82363.96,13.5,0.24428,0.00011,22.73725]
[1778069650014,40.97,82369.88,13.5,0.24491,0.00011,22.77042]
[1778069650796,40.97,82369.88,13.5,0.24491,0.00011,22.77042]
[1778069650892,40.97,82373.97,13.5,0.24534,0.00011,22.7933]
[1778069651084,40.97,82373.97,13.5,0.24534,0.00011,22.7933]
[1778069651251,40.97,82373.97,13.5,0.24534,0.00011,22.7933]
[1778069651906,40.97,82361.98,13.5,0.24408,0.00011,22.72648]
[1778069652376,40.97,82361.98,13.5,0.24408,0.00011,22.72648]
[1778069653108,40.97,82363.03,13.5,0.24419,0.00011,22.73239]
[1778069655764,40.97,82361.6,13.5,0.24404,0.00011,22.72446]
[1778069657300,40.97,82361.04,13.5,0.24398,0.00011,22.72145]
[1778069658971,40.97,82360.92,13.5,0.24397,0.00011,22.7209]
[1778069663194,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663266,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663327,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663408,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663426,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663518,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663631,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663669,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663823,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663840,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663991,40.97,82355.23,13.5,0.24338,0.00011,22.68948]
[1778069663845,40.97,82354.1,13.5,0.24326,0.00011,22.68326]
[1778069664126,40.97,82354.1,13.5,0.24326,0.00011,22.68326]
[1778069664165,40.97,82354.1,13.5,0.24326,0.00011,22.68326]
[1778069664545,40.97,82354.1,13.5,0.24326,0.00011,22.68326]
[1778069664556,40.97,82354.1,13.5,0.24326,0.00011,22.68326]
[1778069664633,40.97,82354.1,13.5,0.24326,0.00011,22.68326]
[1778069664900,40.97,82331.35,13.5,0.24087,0.0001,22.55582]
[1778069665103,40.97,82331.35,13.5,0.24087,0.0001,22.55582]
[1778069665507,40.97,82318.03,13.5,0.23947,0.0001,22.48081]
[1778069666573,40.97,82318.03,13.5,0.23947,0.0001,22.48081]
[1778069668500,40.97,82317.95,13.5,0.23947,0.0001,22.48081]
[1778069668748,40.97,82317.95,13.5,0.23947,0.0001,22.48081]
[1778069670238,40.97,82317.85,13.5,0.23947,0.0001,22.48069]
[1778069670595,40.97,82317.85,13.5,0.23947,0.0001,22.48069]
[1778069670604,40.97,82317.85,13.5,0.23947,0.0001,22.48069]
[1778069670829,40.97,82317.85,13.5,0.23947,0.0001,22.48069]
[1778069670892,40.97,82317.81,13.5,0.23947,0.0001,22.48091]
[1778069672063,40.97,82315.4,13.5,0.23919,0.0001,22.4631]
[1778069672326,40.97,82315.4,13.5,0.23919,0.0001,22.4631]
[1778069672392,40.97,82315.4,13.5,0.23919,0.0001,22.4631]
[1778069672568,40.97,82315.4,13.5,0.23919,0.0001,22.4631]
[1778069672704,40.97,82315.4,13.5,0.23919,0.0001,22.4631]
[1778069672897,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673149,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673184,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673279,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673325,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673453,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673495,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673673,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673675,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673747,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673784,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673898,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673956,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069673996,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069674114,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069674114,40.98,82314.53,13.5,0.23911,0.0001,22.45866]
[1778069674012,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674255,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674627,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674687,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674830,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674845,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674865,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674963,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069674989,40.98,82316.82,13.5,0.23935,0.0001,22.47158]
[1778069675002,40.98,82294.92,13.5,0.23707,0.0001,22.34779]
[1778069675187,40.98,82294.92,13.5,0.23707,0.0001,22.34779]
[1778069675236,40.98,82294.92,13.5,0.23707,0.0001,22.34779]
[1778069675431,40.98,82294.92,13.5,0.23707,0.0001,22.34779]
[1778069675767,40.98,82294.92,13.5,0.23707,0.0001,22.34779]
[1778069675997,40.98,82294.92,13.5,0.23707,0.0001,22.34779]
[1778069676022,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676099,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676590,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676619,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676621,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676681,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676766,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676918,40.98,82271.18,13.5,0.23461,0.0001,22.21361]
[1778069676979,40.98,82267.64,13.5,0.23425,0.0001,22.19377]
[1778069677072,40.98,82267.64,13.5,0.23425,0.0001,22.19377]
[1778069677132,40.98,82267.64,13.5,0.23425,0.0001,22.19377]
[1778069677812,40.98,82267.64,13.5,0.23425,0.0001,22.19377]
[1778069677923,40.98,82241.15,13.5,0.23152,0.0001,22.04248]
[1778069678132,40.98,82241.15,13.5,0.23152,0.0001,22.04248]
[1778069678309,40.98,82241.15,13.5,0.23152,0.0001,22.04248]
[1778069678932,40.98,82222.17,13.5,0.22957,0.0001,21.93355]
[1778069679374,40.98,82222.17,13.5,0.22957,0.0001,21.93355]
[1778069679451,40.98,82222.17,13.5,0.22957,0.0001,21.93355]
[1778069679503,40.98,82222.17,13.5,0.22957,0.0001,21.93355]
[1778069680404,40.98,82218.55,13.5,0.2292,0.0001,21.91281]
[1778069680407,40.98,82218.55,13.5,0.2292,0.0001,21.91281]
[1778069680689,40.98,82218.55,13.5,0.2292,0.0001,21.91281]
[1778069681686,40.98,82218.46,13.5,0.2292,0.0001,21.91246]
[1778069684771,40.98,82228.68,13.5,0.23025,0.0001,21.97139]
[1778069685391,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685457,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685469,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685487,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685551,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685615,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685630,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685674,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069685751,40.98,82226.35,13.5,0.23001,0.0001,21.95805]
[1778069686005,40.98,82227.13,13.5,0.23009,0.0001,21.96257]
[1778069686317,40.98,82227.13,13.5,0.23009,0.0001,21.96257]
[1778069686499,40.98,82227.13,13.5,0.23009,0.0001,21.96257]
[1778069686900,40.98,82210.27,13.5,0.22836,0.0001,21.86546]
[1778069687084,40.98,82210.27,13.5,0.22836,0.0001,21.86546]
[1778069687658,40.98,82210.27,13.5,0.22836,0.0001,21.86546]
[1778069687921,40.98,82210.27,13.5,0.22836,0.0001,21.86546]
[1778069687976,40.98,82197.86,13.5,0.2271,0.0001,21.79395]
[1778069688656,40.98,82197.86,13.5,0.2271,0.0001,21.79395]
[1778069688931,40.98,82197.86,13.5,0.2271,0.0001,21.79395]
[1778069689227,40.98,82199.23,13.5,0.22724,0.0001,21.80185]
[1778069691038,40.98,82213.89,13.5,0.22874,0.0001,21.8865]
[1778069691356,40.98,82213.89,13.5,0.22874,0.0001,21.8865]
[1778069691928,40.98,82216.05,13.5,0.22896,0.0001,21.89893]
[1778069693499,40.98,82212.06,13.5,0.22855,0.0001,21.87597]
[1778069693999,40.98,82209.52,13.5,0.22829,0.0001,21.86159]
[1778069694512,40.98,82209.52,13.5,0.22829,0.0001,21.86159]
[1778069694615,40.98,82209.52,13.5,0.22829,0.0001,21.86159]
[1778069695159,40.98,82208.45,13.5,0.22819,0.0001,21.85546]
[1778069697240,40.98,82204.67,13.5,0.2278,0.0001,21.83372]
[1778069697324,40.98,82204.67,13.5,0.2278,0.0001,21.83372]
[1778069697539,40.98,82204.67,13.5,0.2278,0.0001,21.83372]
[1778069699256,40.98,82195.29,13.5,0.22685,0.0001,21.77973]
[1778069700083,40.98,82195.89,13.5,0.22691,0.0001,21.78341]
[1778069700387,40.98,82195.89,13.5,0.22691,0.0001,21.78341]
[1778069700410,40.98,82195.89,13.5,0.22691,0.0001,21.78341]
[1778069700424,40.98,82195.89,13.5,0.22691,0.0001,21.78341]
[1778069700590,40.98,82195.89,13.5,0.22691,0.0001,21.78341]
[1778069700628,40.98,82195.89,13.5,0.22691,0.0001,21.78341]
[1778069700692,40.98,82193.53,13.5,0.22667,0.0001,21.7698]
[1778069701539,40.98,82193.53,13.5,0.22667,0.0001,21.7698]
[1778069701547,40.98,82193.53,13.5,0.22667,0.0001,21.7698]
[1778069702224,40.98,82190.15,13.5,0.22633,0.0001,21.75042]
[1778069702527,40.98,82190.15,13.5,0.22633,0.0001,21.75042]
[1778069702602,40.98,82190.15,13.5,0.22633,0.0001,21.75042]
[1778069702813,40.98,82197.77,13.5,0.22711,0.0001,21.79447]
[1778069704451,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704517,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704525,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704544,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704811,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704925,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704959,40.98,82205.72,13.5,0.22792,0.0001,21.84032]
[1778069704991,40.98,82210.65,13.5,0.22843,0.0001,21.86912]
[1778069705103,40.98,82210.65,13.5,0.22843,0.0001,21.86912]
[1778069705142,40.98,82210.65,13.5,0.22843,0.0001,21.86912]
[1778069705464,40.98,82210.65,13.5,0.22843,0.0001,21.86912]
[1778069705979,40.99,82221.63,13.5,0.22956,0.0001,21.93253]
[1778069707015,40.99,82221.63,13.5,0.22956,0.0001,21.93253]
[1778069707061,40.99,82242.36,13.5,0.23169,0.0001,22.05158]
[1778069707830,40.99,82242.36,13.5,0.23169,0.0001,22.05158]
[1778069707857,40.99,82242.36,13.5,0.23169,0.0001,22.05158]
[1778069707896,40.99,82242.36,13.5,0.23169,0.0001,22.05158]
[1778069707953,40.99,82242.36,13.5,0.23169,0.0001,22.05158]
[1778069708007,40.99,82242.36,13.5,0.23169,0.0001,22.05158]
[1778069707965,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708317,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708380,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708517,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708967,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708972,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708975,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069709009,40.99,82245.74,13.5,0.23203,0.0001,22.07096]
[1778069708993,40.99,82265.19,13.5,0.23405,0.0001,22.18246]
[1778069709111,40.99,82265.19,13.5,0.23405,0.0001,22.18246]
[1778069709516,40.99,82265.19,13.5,0.23405,0.0001,22.18246]
[1778069709794,40.99,82265.19,13.5,0.23405,0.0001,22.18246]
[1778069710035,40.99,82275.57,13.5,0.23513,0.0001,22.24209]
[1778069710151,40.99,82275.57,13.5,0.23513,0.0001,22.24209]
[1778069711560,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069711603,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069711661,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069711759,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069711868,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069711899,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069711962,40.99,82281.31,13.5,0.23574,0.0001,22.27521]
[1778069712076,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712177,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712341,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712367,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712444,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712666,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712712,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069712821,40.99,82277.35,13.5,0.23534,0.0001,22.25309]
[1778069713077,40.99,82242.29,13.5,0.23172,0.0001,22.05317]
[1778069713255,40.99,82242.29,13.5,0.23172,0.0001,22.05317]
[1778069713826,40.99,82242.29,13.5,0.23172,0.0001,22.05317]
[1778069714066,41.0,82202.12,13.5,0.22765,0.0001,21.82488]
[1778069714681,41.0,82202.12,13.5,0.22765,0.0001,21.82488]
[1778069714900,41.0,82202.12,13.5,0.22765,0.0001,21.82488]
[1778069714923,41.0,82202.12,13.5,0.22765,0.0001,21.82488]
[1778069714941,41.0,82202.12,13.5,0.22765,0.0001,21.82488]
[1778069715031,41.0,82202.12,13.5,0.22765,0.0001,21.82488]
[1778069715092,41.0,82211.6,13.5,0.22863,0.0001,21.8802]
[1778069715901,41.01,82231.52,13.5,0.23068,0.0001,21.99537]
[1778069716287,41.01,82231.52,13.5,0.23068,0.0001,21.99537]
[1778069716693,41.01,82231.52,13.5,0.23068,0.0001,21.99537]
[1778069716741,41.03,82244.51,13.5,0.23214,0.0001,22.07608]
[1778069717168,41.03,82244.51,13.5,0.23214,0.0001,22.07608]
[1778069717568,41.03,82248.19,13.5,0.23253,0.0001,22.09764]
[1778069719169,41.03,82247.59,13.5,0.23247,0.0001,22.09473]
[1778069719626,41.03,82247.59,13.5,0.23247,0.0001,22.09473]
[1778069720062,41.03,82247.59,13.5,0.23247,0.0001,22.09473]
[1778069720095,41.03,82246.8,13.5,0.2324,0.0001,22.09086]
[1778069720972,41.03,82236.3,13.5,0.23133,0.0001,22.03127]
[1778069721157,41.03,82236.3,13.5,0.23133,0.0001,22.03127]
[1778069721815,41.03,82236.21,13.5,0.23134,0.0001,22.03135]
[1778069722479,41.03,82236.21,13.5,0.23134,0.0001,22.03135]
[1778069722838,41.03,82236.21,13.5,0.23134,0.0001,22.03135]
[1778069722893,41.03,82236.21,13.5,0.23134,0.0001,22.03135]
[1778069723074,41.04,82236.86,13.5,0.23141,0.0001,22.03567]
[1778069723730,41.04,82236.86,13.5,0.23141,0.0001,22.03567]
[1778069723794,41.04,82236.86,13.5,0.23141,0.0001,22.03567]
[1778069723829,41.04,82236.86,13.5,0.23141,0.0001,22.03567]
[1778069723884,41.04,82232.93,13.5,0.23102,0.0001,22.01366]
[1778069724244,41.04,82232.93,13.5,0.23102,0.0001,22.01366]
[1778069724632,41.04,82232.93,13.5,0.23102,0.0001,22.01366]
[1778069725054,41.04,82232.93,13.5,0.23102,0.0001,22.01366]
[1778069725041,41.04,82242.62,13.5,0.23203,0.0001,22.06968]
[1778069725695,41.04,82242.62,13.5,0.23203,0.0001,22.06968]
[1778069726826,41.04,82234.35,13.5,0.23119,0.0001,22.02298]
[1778069728677,41.05,82240.08,13.5,0.2318,0.0001,22.05706]
[1778069728702,41.05,82240.08,13.5,0.2318,0.0001,22.05706]
[1778069728716,41.05,82240.08,13.5,0.2318,0.0001,22.05706]
[1778069728930,41.05,82240.08,13.5,0.2318,0.0001,22.05706]
[1778069728967,41.05,82240.08,13.5,0.2318,0.0001,22.05706]
[1778069728995,41.05,82240.08,13.5,0.2318,0.0001,22.05706]
[1778069729044,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729209,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729387,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729438,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729596,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729711,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729786,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069729800,41.05,82239.64,13.5,0.23177,0.0001,22.05518]
[1778069730031,41.05,82213.24,13.5,0.22906,0.0001,21.90383]
[1778069730678,41.05,82213.24,13.5,0.22906,0.0001,21.90383]
[1778069731083,41.05,82213.24,13.5,0.22906,0.0001,21.90383]
[1778069730728,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069731582,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069731592,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069731713,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069731798,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069731958,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069732020,41.05,82192.5,13.5,0.22695,0.0001,21.78447]
[1778069732646,41.05,82192.74,13.5,0.22695,0.0001,21.78181]
[1778069733106,41.05,82205.49,13.5,0.22825,0.0001,21.85541]
[1778069733216,41.05,82205.49,13.5,0.22825,0.0001,21.85541]
[1778069733569,41.05,82205.49,13.5,0.22825,0.0001,21.85541]
[1778069733688,41.05,82219.51,13.5,0.22969,0.0001,21.93661]
[1778069735506,41.05,82222.83,13.5,0.23004,0.0001,21.95623]
[1778069735513,41.05,82222.83,13.5,0.23004,0.0001,21.95623]
[1778069735702,41.06,82219.54,13.5,0.22972,0.0001,21.93792]
[1778069736374,41.06,82219.54,13.5,0.22972,0.0001,21.93792]
[1778069737746,41.06,82212.83,13.5,0.22904,0.0001,21.90012]
[1778069737771,41.06,82212.83,13.5,0.22904,0.0001,21.90012]
[1778069737921,41.06,82212.83,13.5,0.22904,0.0001,21.90012]
[1778069738020,41.06,82212.83,13.5,0.22904,0.0001,21.90012]
[1778069738339,41.08,82214.08,13.5,0.22931,0.0001,21.91461]
[1778069738723,41.08,82217.71,13.5,0.22969,0.0001,21.93602]
[1778069740294,41.09,82224.37,13.5,0.23038,0.0001,21.97473]
[1778069740728,41.09,82224.37,13.5,0.23038,0.0001,21.97473]
[1778069740880,41.09,82224.37,13.5,0.23038,0.0001,21.97473]
[1778069740937,41.09,82226.55,13.5,0.23062,0.0001,21.98773]
[1778069746387,41.1,82233.97,13.5,0.23143,0.0001,22.03308]
[1778069746442,41.1,82233.97,13.5,0.23143,0.0001,22.03308]
[1778069746621,41.1,82233.97,13.5,0.23143,0.0001,22.03308]
[1778069746766,41.1,82233.97,13.5,0.23143,0.0001,22.03308]
[1778069747210,41.1,82238.66,13.5,0.23192,0.0001,22.06041]
[1778069747252,41.1,82238.66,13.5,0.23192,0.0001,22.06041]
[1778069748098,41.1,82238.66,13.5,0.23192,0.0001,22.06041]
[1778069748130,41.12,82246.31,13.5,0.23283,0.0001,22.11027]
[1778069748727,41.12,82246.31,13.5,0.23283,0.0001,22.11027]
[1778069752846,41.13,82261.09,13.5,0.23438,0.0001,22.19618]
[1778069753154,41.13,82260.9,13.5,0.23437,0.0001,22.19553]
[1778069754118,41.13,82260.9,13.5,0.23437,0.0001,22.19553]
[1778069754730,41.13,82262.57,13.5,0.23455,0.0001,22.20547]
[1778069754820,41.13,82262.57,13.5,0.23455,0.0001,22.20547]
[1778069754993,41.13,82262.57,13.5,0.23455,0.0001,22.20547]
[1778069755025,41.13,82262.57,13.5,0.23455,0.0001,22.20547]
[1778069756095,41.13,82280.35,13.5,0.23641,0.0001,22.30703]
[1778069756362,41.13,82280.35,13.5,0.23641,0.0001,22.30703]
[1778069757104,41.13,82288.99,13.5,0.23731,0.0001,22.35627]
[1778069758283,41.13,82294.47,13.5,0.23789,0.0001,22.38756]
[1778069758435,41.13,82294.47,13.5,0.23789,0.0001,22.38756]
[1778069759127,41.14,82297.53,13.5,0.23821,0.0001,22.40504]
[1778069763384,41.14,82289.13,13.5,0.23736,0.0001,22.35863]
[1778069763799,41.14,82289.13,13.5,0.23736,0.0001,22.35863]
[1778069765821,41.14,82284.2,13.5,0.23686,0.0001,22.33148]
[1778069767623,41.14,82276.51,13.5,0.23608,0.0001,22.28866]
[1778069771546,41.15,82268.97,13.5,0.23532,0.0001,22.24749]
[1778069771624,41.15,82268.97,13.5,0.23532,0.0001,22.24749]
[1778069774413,41.16,82262.96,13.5,0.23479,0.0001,22.21817]
[1778069777672,41.18,82262.07,13.5,0.2348,0.0001,22.21826]
[1778069780561,41.2,82261.57,13.5,0.23484,0.0001,22.22039]
[1778069784000,41.2,82263.24,13.5,0.23504,0.0001,22.23114]
[1778069788066,41.21,82265.33,13.5,0.23529,0.0001,22.24457]
[1778069788628,41.21,82264.16,13.5,0.23517,0.0001,22.23835]
[1778069790631,41.21,82270.53,13.5,0.23585,0.0001,22.27514]
[1778069792551,41.21,82269.94,13.5,0.23577,0.0001,22.26829]
[1778069792565,41.21,82269.94,13.5,0.23577,0.0001,22.26829]
[1778069798156,41.22,82276.38,13.5,0.23648,0.0001,22.30669]
[1778069803191,41.23,82263.19,13.5,0.23515,0.0001,22.23386]
[1778069808226,41.23,82269.7,13.5,0.23586,0.0001,22.27263]
[1778069809743,41.23,82269.7,13.5,0.23586,0.0001,22.27263]
[1778069810006,41.23,82269.7,13.5,0.23586,0.0001,22.27263]
[1778069810023,41.23,82269.7,13.5,0.23586,0.0001,22.27263]
[1778069811391,41.24,82279.45,13.5,0.23688,0.0001,22.32859]
[1778069812209,41.24,82286.35,13.5,0.2376,0.0001,22.36767]
[1778069813777,41.24,82286.18,13.5,0.23758,0.0001,22.36671]
[1778069813831,41.24,82287.06,13.5,0.23768,0.0001,22.37214]
[1778069819864,41.24,82285.42,13.5,0.23754,0.0001,22.36426]
[1778069820141,41.24,82285.42,13.5,0.23754,0.0001,22.36426]
[1778069823272,41.25,82285.9,13.5,0.23762,0.0001,22.36832]
[1778069825345,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069826609,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069826628,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069826777,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069826858,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069826956,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069827000,41.25,82273.43,13.5,0.23635,0.0001,22.29918]
[1778069827137,41.26,82273.29,13.5,0.23635,0.0001,22.29922]
[1778069827515,41.26,82273.29,13.5,0.23635,0.0001,22.29922]
[1778069827781,41.26,82273.29,13.5,0.23635,0.0001,22.29922]
[1778069828106,41.26,82273.29,13.5,0.23635,0.0001,22.29922]
[1778069828196,41.26,82257.44,13.5,0.23472,0.0001,22.21002]
[1778069828368,41.26,82257.44,13.5,0.23472,0.0001,22.21002]
[1778069829145,41.26,82240.71,13.5,0.23301,0.0001,22.11567]
[1778069830276,41.26,82240.6,13.5,0.23301,0.0001,22.11546]
[1778069831403,41.26,82241.17,13.5,0.23307,0.0001,22.1191]
[1778069831882,41.26,82241.83,13.5,0.23315,0.0001,22.12337]
[1778069834098,41.26,82233.57,13.5,0.23231,0.0001,22.07706]
[1778069837874,41.27,82235.29,13.5,0.23253,0.0001,22.08912]
[1778069842881,41.28,82231.19,13.5,0.23217,0.0001,22.06857]
[1778069848202,41.29,82240.87,13.5,0.23321,0.0001,22.12631]
[1778069852534,41.3,82231.46,13.5,0.23227,0.0001,22.07133]
[1778069857440,41.31,82234.96,13.5,0.23268,0.0001,22.09396]
[1778069859928,41.31,82239.67,13.5,0.23318,0.0001,22.1217]
[1778069865156,41.32,82248.57,13.5,0.23413,0.0001,22.17391]
[1778069865625,41.32,82251.18,13.5,0.23441,0.0001,22.18951]
[1778069868813,41.32,82251.66,13.5,0.23448,0.0001,22.1931]
[1778069868903,41.33,82252.36,13.5,0.23457,0.0001,22.19791]
[1778069871623,41.33,82247.21,13.5,0.23405,0.0001,22.16965]
[1778069871907,41.33,82247.21,13.5,0.23405,0.0001,22.16965]
[1778069872071,41.33,82247.21,13.5,0.23405,0.0001,22.16965]
[1778069873641,41.33,82246.27,13.5,0.23397,0.0001,22.16518]
[1778069873841,41.33,82246.63,13.5,0.23402,0.0001,22.16762]
[1778069874615,41.33,82246.63,13.5,0.23402,0.0001,22.16762]
[1778069875145,41.34,82249.86,13.5,0.23436,0.0001,22.18642]
[1778069875954,41.34,82249.86,13.5,0.23436,0.0001,22.18642]
[1778069876018,41.34,82249.86,13.5,0.23436,0.0001,22.18642]
[1778069876163,41.34,82249.86,13.5,0.23436,0.0001,22.18642]
[1778069877026,41.34,82267.67,13.5,0.23621,0.0001,22.28759]
[1778069877472,41.34,82267.67,13.5,0.23621,0.0001,22.28759]
[1778069877894,41.34,82276.89,13.5,0.23717,0.0001,22.33983]
[1778069878766,41.34,82276.89,13.5,0.23717,0.0001,22.33983]
[1778069878868,41.34,82279.27,13.5,0.23742,0.0001,22.35354]
[1778069880485,41.34,82279.34,13.5,0.23743,0.0001,22.35415]
[1778069881254,41.34,82279.62,13.5,0.23747,0.0001,22.35605]
[1778069882442,41.34,82278.07,13.5,0.23731,0.0001,22.34767]
[1778069882749,41.34,82278.02,13.5,0.23731,0.0001,22.34761]
[1778069884143,41.34,82278.02,13.5,0.23731,0.0001,22.34761]
[1778069886250,41.35,82275.61,13.5,0.23707,0.0001,22.33453]
[1778069889129,41.35,82274.57,13.5,0.23698,0.0001,22.32942]
[1778069889897,41.35,82274.08,13.5,0.23693,0.0001,22.32692]
[1778069889901,41.35,82279.47,13.5,0.23749,0.0001,22.35744]
[1778069892021,41.35,82281.71,13.5,0.23773,0.0001,22.37033]
[1778069892149,41.35,82281.71,13.5,0.23773,0.0001,22.37033]
[1778069898162,41.36,82290.28,13.5,0.23865,0.0001,22.42003]
[1778069900166,41.36,82286.38,13.5,0.23826,0.0001,22.39869]
[1778069900208,41.36,82286.38,13.5,0.23826,0.0001,22.39869]
[1778069903024,41.36,82280.45,13.5,0.23766,0.0001,22.36636]
[1778069903141,41.36,82280.45,13.5,0.23766,0.0001,22.36636]
[1778069903230,41.36,82283.95,13.5,0.23803,0.0001,22.38629]
[1778069906080,41.37,82292.15,13.5,0.23889,0.0001,22.43277]
[1778069906163,41.37,82291.25,13.5,0.2388,0.0001,22.42798]
[1778069906539,41.37,82291.25,13.5,0.2388,0.0001,22.42798]
[1778069906918,41.37,82292.78,13.5,0.23896,0.0001,22.4368]
[1778069911954,41.37,82298.05,13.5,0.2395,0.0001,22.46318]
[1778069912988,41.37,82298.05,13.5,0.2395,0.0001,22.46318]
[1778069913591,41.37,82301.29,13.5,0.23984,0.0001,22.48149]
[1778069914145,41.37,82322.04,13.5,0.24201,0.0001,22.59725]
[1778069918160,41.37,82315.45,13.5,0.24133,0.0001,22.56084]
[1778069923303,41.38,82322.14,13.5,0.24206,0.0001,22.59976]
[1778069928069,41.38,82305.05,13.5,0.24029,0.0001,22.50524]
[1778069928848,41.38,82305.05,13.5,0.24029,0.0001,22.50524]
[1778069929215,41.38,82305.05,13.5,0.24029,0.0001,22.50524]
[1778069930305,41.38,82288.99,13.5,0.23863,0.0001,22.41591]
[1778069936133,41.39,82286.83,13.5,0.23843,0.0001,22.40501]
[1778069940409,41.39,82285.41,13.5,0.23831,0.0001,22.39833]
[1778069941583,41.39,82277.43,13.5,0.23749,0.0001,22.35393]
[1778069941590,41.39,82277.43,13.5,0.23749,0.0001,22.35393]
[1778069942210,41.39,82266.67,13.5,0.23639,0.0001,22.29388]
[1778069944223,41.4,82253.95,13.5,0.23509,0.0001,22.22311]
[1778069949306,41.4,82250.64,13.5,0.23479,0.0001,22.20625]
[1778069949994,41.4,82242.18,13.5,0.23393,0.0001,22.159]
[1778069950265,41.41,82233.4,13.5,0.23304,0.0001,22.10992]
[1778069950484,41.41,82233.4,13.5,0.23304,0.0001,22.10992]
[1778069956307,41.43,82235.63,13.5,0.2334,0.0001,22.12942]
[1778069957997,41.44,82236.7,13.5,0.23359,0.0001,22.13967]
[1778069960016,41.45,82246.86,13.5,0.23464,0.0001,22.19777]
[1778069965058,41.45,82246.9,13.5,0.23468,0.0001,22.19955]
[1778069971491,41.46,82249.05,13.5,0.23495,0.0001,22.21425]
[1778069971717,41.46,82249.05,13.5,0.23495,0.0001,22.21425]
[1778069974637,41.46,82238.76,13.5,0.23389,0.0001,22.15318]
[1778069977603,41.47,82244.99,13.5,0.23455,0.0001,22.18942]
[1778069978605,41.47,82244.45,13.5,0.2345,0.0001,22.18673]
[1778069978969,41.47,82244.45,13.5,0.2345,0.0001,22.18673]
[1778069980801,41.47,82256.25,13.5,0.23572,0.0001,22.25384]
[1778069982743,41.47,82262.77,13.5,0.23641,0.0001,22.29131]
[1778069984679,41.48,82261.58,13.5,0.23629,0.0001,22.28491]
[1778069987962,41.48,82262.96,13.5,0.23645,0.0001,22.29351]
[1778069990052,41.48,82262.7,13.5,0.23643,0.0001,22.2926]
[1778069992678,41.48,82258.17,13.5,0.23599,0.0001,22.26807]
[1778069993820,41.48,82258.38,13.5,0.23601,0.0001,22.26955]
[1778069995640,41.49,82260.78,13.5,0.23627,0.0001,22.28361]
[1778070000731,41.49,82263.55,13.5,0.23658,0.0001,22.30051]
[1778070005430,41.5,82266.39,13.5,0.2369,0.0001,22.31775]
[1778070009311,41.5,82273.2,13.5,0.23762,0.0001,22.35659]
[1778070010949,41.5,82276.55,13.5,0.23797,0.0001,22.37573]
[1778070012534,41.5,82276.69,13.5,0.23799,0.0001,22.37689]
[1778070017685,41.5,82271.08,13.5,0.23743,0.0001,22.34652]
[1778070017998,41.51,82271.79,13.5,0.23751,0.0001,22.35094]
[1778070021228,41.51,82274.91,13.5,0.23784,0.0001,22.36871]
[1778070021349,41.51,82279.19,13.5,0.2383,0.0001,22.39323]
[1778070021743,41.51,82279.19,13.5,0.2383,0.0001,22.39323]
[1778070022950,41.51,82283.54,13.5,0.23875,0.0001,22.4178]
[1778070023342,41.51,82298.36,13.5,0.24029,0.0001,22.50058]
[1778070025252,41.51,82308.29,13.5,0.24132,0.0001,22.55602]
[1778070028687,41.51,82313.25,13.5,0.24184,0.0001,22.58378]
[1778070034102,41.51,82315.99,13.5,0.24211,0.0001,22.595]
[1778070034914,41.51,82318.44,13.5,0.24236,0.0001,22.60861]
[1778070034942,41.51,82318.44,13.5,0.24236,0.0001,22.60861]
[1778070035545,41.51,82320.41,13.5,0.24257,0.0001,22.61954]
[1778070035886,41.51,82331.73,13.5,0.24375,0.0001,22.6822]
[1778070036596,41.51,82331.73,13.5,0.24375,0.0001,22.6822]
[1778070039076,41.51,82338.56,13.5,0.24446,0.0001,22.7199]
[1778070040018,41.51,82337.91,13.5,0.2444,0.0001,22.71632]
[1778070040150,41.51,82337.91,13.5,0.2444,0.0001,22.71632]
[1778070040160,41.51,82337.91,13.5,0.2444,0.0001,22.71632]
[1778070040170,41.51,82337.91,13.5,0.2444,0.0001,22.71632]
[1778070040987,41.51,82337.86,13.5,0.24439,0.0001,22.71604]
[1778070042109,41.51,82334.41,13.5,0.24403,0.0001,22.69702]
[1778070042376,41.51,82334.41,13.5,0.24403,0.0001,22.69702]
[1778070044563,41.52,82333.23,13.5,0.24391,0.0001,22.69061]
[1778070044754,41.52,82333.23,13.5,0.24391,0.0001,22.69061]
[1778070046119,41.52,82335.93,13.5,0.24419,0.0001,22.70554]
[1778070052647,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070052739,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070052739,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070052743,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070052745,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070052746,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070052953,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070053044,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070053243,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070053327,41.52,82333.39,13.5,0.24393,0.0001,22.69157]
[1778070053432,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070053621,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070053781,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070053838,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070054015,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070054019,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070054176,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070054203,41.52,82352.67,13.5,0.24595,0.0001,22.79775]
[1778070054391,41.52,82368.86,13.5,0.24764,0.00011,22.88641]
[1778070054813,41.52,82368.86,13.5,0.24764,0.00011,22.88641]
[1778070055351,41.52,82368.86,13.5,0.24764,0.00011,22.88641]
[1778070055684,41.52,82367.0,13.5,0.24746,0.00011,22.87663]
[1778070055738,41.52,82367.0,13.5,0.24746,0.00011,22.87663]
[1778070055806,41.52,82367.0,13.5,0.24746,0.00011,22.87663]
[1778070056562,41.52,82362.25,13.5,0.24697,0.00011,22.85103]
[1778070056624,41.52,82362.25,13.5,0.24697,0.00011,22.85103]
[1778070056644,41.52,82362.25,13.5,0.24697,0.00011,22.85103]
[1778070056717,41.52,82362.25,13.5,0.24697,0.00011,22.85103]
[1778070056775,41.52,82362.25,13.5,0.24697,0.00011,22.85103]
[1778070057622,41.52,82368.51,13.5,0.24763,0.00011,22.88574]
[1778070058077,41.52,82368.51,13.5,0.24763,0.00011,22.88574]
[1778070058343,41.52,82374.07,13.5,0.24823,0.00011,22.91652]
[1778070058863,41.52,82374.07,13.5,0.24823,0.00011,22.91652]
[1778070064063,41.52,82375.59,13.5,0.2484,0.00011,22.92553]
[1778070064083,41.52,82375.59,13.5,0.2484,0.00011,22.92553]
[1778070069143,41.53,82381.64,13.5,0.24905,0.00011,22.95915]
[1778070073701,41.53,82379.16,13.5,0.2488,0.00011,22.94597]
[1778070075967,41.53,82368.02,13.5,0.24763,0.00011,22.88535]
[1778070079158,41.53,82364.25,13.5,0.24724,0.00011,22.86522]
[1778070081984,41.53,82363.61,13.5,0.24719,0.00011,22.86231]
[1778070082129,41.53,82363.61,13.5,0.24719,0.00011,22.86231]
[1778070082328,41.53,82363.61,13.5,0.24719,0.00011,22.86231]
[1778070082351,41.53,82363.61,13.5,0.24719,0.00011,22.86231]
[1778070082438,41.53,82372.65,13.5,0.24814,0.00011,22.91195]
[1778070082799,41.53,82372.65,13.5,0.24814,0.00011,22.91195]
[1778070083053,41.53,82372.65,13.5,0.24814,0.00011,22.91195]
[1778070083241,41.53,82385.43,13.5,0.2495,0.00011,22.982]
[1778070087766,41.54,82386.79,13.5,0.24966,0.00011,22.99044]
[1778070090059,41.54,82385.11,13.5,0.24949,0.00011,22.98182]
[1778070090443,41.54,82385.11,13.5,0.24949,0.00011,22.98182]
[1778070097537,41.55,82390.37,13.5,0.25006,0.00011,23.00818]
[1778070097882,41.55,82390.37,13.5,0.25006,0.00011,23.00818]
[1778070098500,41.55,82390.37,13.5,0.25006,0.00011,23.00818]
[1778070099315,41.55,82391.97,13.5,0.25023,0.00011,23.01711]
[1778070104390,41.55,82396.34,13.5,0.25072,0.00011,23.04204]
[1778070106374,41.55,82395.43,13.5,0.25063,0.00011,23.03729]
[1778070109142,41.56,82395.87,13.5,0.25069,0.00011,23.04027]
[1778070109170,41.56,82395.87,13.5,0.25069,0.00011,23.04027]
[1778070109425,41.56,82391.42,13.5,0.25022,0.00011,23.0163]
[1778070114460,41.56,82386.6,13.5,0.24973,0.00011,22.99094]
[1778070119495,41.56,82388.16,13.5,0.24991,0.00011,23.00035]
[1778070124530,41.57,82389.69,13.5,0.25009,0.00011,23.00953]
[1778070127167,41.57,82388.6,13.5,0.24998,0.00011,23.00377]
[1778070127486,41.57,82388.45,13.5,0.24997,0.00011,23.00331]
[1778070127697,41.57,82388.45,13.5,0.24997,0.00011,23.00331]
[1778070128142,41.57,82388.45,13.5,0.24997,0.00011,23.00331]
[1778070128859,41.57,82395.69,13.5,0.25074,0.00011,23.04283]
[1778070129290,41.57,82395.69,13.5,0.25074,0.00011,23.04283]
[1778070129329,41.57,82395.69,13.5,0.25074,0.00011,23.04283]
[1778070129354,41.57,82395.69,13.5,0.25074,0.00011,23.04283]
[1778070129428,41.57,82395.69,13.5,0.25074,0.00011,23.04283]
[1778070130543,41.57,82410.17,13.5,0.25228,0.00011,23.12155]
[1778070131328,41.57,82410.17,13.5,0.25228,0.00011,23.12155]
[1778070131414,41.57,82410.17,13.5,0.25228,0.00011,23.12155]
[1778070131707,41.57,82414.31,13.5,0.25272,0.00011,23.14402]
[1778070132051,41.57,82414.31,13.5,0.25272,0.00011,23.14402]
[1778070132251,41.57,82430.4,13.5,0.25443,0.00011,23.23074]
[1778070134743,41.57,82433.58,13.5,0.25477,0.00011,23.2478]
[1778070136146,41.57,82439.06,13.5,0.25535,0.00011,23.27718]
[1778070138222,41.57,82441.51,13.5,0.25561,0.00011,23.29025]
[1778070139153,41.57,82437.63,13.5,0.2552,0.00011,23.26933]
[1778070139286,41.57,82437.63,13.5,0.2552,0.00011,23.26933]
[1778070139291,41.57,82437.63,13.5,0.2552,0.00011,23.26933]
[1778070139297,41.57,82437.63,13.5,0.2552,0.00011,23.26933]
[1778070140129,41.57,82435.72,13.5,0.25499,0.00011,23.25904]
[1778070142657,41.57,82447.92,13.5,0.25629,0.00011,23.32426]
[1778070144859,41.57,82447.53,13.5,0.25625,0.00011,23.32207]
[1778070144931,41.57,82447.53,13.5,0.25625,0.00011,23.32207]
[1778070145753,41.57,82447.47,13.5,0.25624,0.00011,23.32155]
[1778070146889,41.57,82452.53,13.5,0.25678,0.00011,23.34851]
[1778070147946,41.57,82456.07,13.5,0.25715,0.00011,23.36728]
[1778070153797,41.56,82447.23,13.5,0.25614,0.00011,23.31416]
[1778070156769,41.56,82449.56,13.5,0.25639,0.00011,23.32635]
[1778070156893,41.56,82449.56,13.5,0.25639,0.00011,23.32635]
[1778070157337,41.56,82449.56,13.5,0.25639,0.00011,23.32635]
[1778070165932,41.56,82441.13,13.5,0.25547,0.00011,23.28037]
[1778070167517,41.56,82441.02,13.5,0.25546,0.00011,23.27966]
[1778070170236,41.55,82439.4,13.5,0.25528,0.00011,23.2708]
[1778070170296,41.55,82439.4,13.5,0.25528,0.00011,23.2708]
[1778070170800,41.55,82437.62,13.5,0.25509,0.00011,23.2612]
[1778070172051,41.55,82435.05,13.5,0.25481,0.00011,23.24739]
[1778070177908,41.55,82428.45,13.5,0.25411,0.00011,23.2119]
[1778070179043,41.55,82428.45,13.5,0.25411,0.00011,23.2119]
[1778070180600,41.55,82427.3,13.5,0.25399,0.00011,23.20576]
[1778070181367,41.56,82427.77,13.5,0.25404,0.00011,23.20833]
[1778070181411,41.56,82427.77,13.5,0.25404,0.00011,23.20833]
[1778070181559,41.56,82427.77,13.5,0.25404,0.00011,23.20833]
[1778070181656,41.56,82432.0,13.5,0.25449,0.00011,23.23113]
[1778070181750,41.56,82432.0,13.5,0.25449,0.00011,23.23113]
[1778070182137,41.56,82432.0,13.5,0.25449,0.00011,23.23113]
[1778070182528,41.56,82432.0,13.5,0.25449,0.00011,23.23113]
[1778070182572,41.56,82444.03,13.5,0.25578,0.00011,23.29575]
[1778070182943,41.56,82457.82,13.5,0.25725,0.00011,23.36957]
[1778070187619,41.55,82464.95,13.5,0.25801,0.00011,23.40715]
[1778070191643,41.55,82465.27,13.5,0.25802,0.00011,23.40803]
[1778070197047,41.55,82474.88,13.5,0.25903,0.00011,23.45815]
[1778070197920,41.55,82474.88,13.5,0.25903,0.00011,23.45815]
[1778070202347,41.54,82476.62,13.5,0.2592,0.00011,23.46651]
[1778070209131,41.54,82477.89,13.5,0.2593,0.00011,23.47154]
[1778070210170,41.54,82477.89,13.5,0.2593,0.00011,23.47154]
[1778070214231,41.53,82477.09,13.5,0.25917,0.00011,23.46224]
[1778070214254,41.53,82477.09,13.5,0.25917,0.00011,23.46224]
[1778070215398,41.53,82476.43,13.5,0.25909,0.00011,23.45851]
[1778070221215,41.53,82471.66,13.5,0.25855,0.00011,23.43184]
[1778070226250,41.52,82475.94,13.5,0.25899,0.00011,23.45366]
[1778070230846,41.52,82473.32,13.5,0.25869,0.00011,23.43883]
[1778070236107,41.51,82476.27,13.5,0.25899,0.00011,23.45351]
[1778070237326,41.51,82472.2,13.5,0.25854,0.00011,23.43161]
[1778070241168,41.51,82462.91,13.5,0.25753,0.00011,23.38134]
[1778070242208,41.51,82457.97,13.5,0.257,0.00011,23.35478]
[1778070245651,41.51,82455.34,13.5,0.25671,0.00011,23.34042]
[1778070245887,41.51,82455.99,13.5,0.25678,0.00011,23.34382]
[1778070246258,41.51,82455.99,13.5,0.25678,0.00011,23.34382]
[1778070246562,41.51,82455.99,13.5,0.25678,0.00011,23.34382]
[1778070246675,41.51,82449.25,13.5,0.25605,0.00011,23.3076]
[1778070246721,41.51,82449.25,13.5,0.25605,0.00011,23.3076]
[1778070250087,41.51,82444.0,13.5,0.25549,0.00011,23.27935]
[1778070250147,41.51,82444.0,13.5,0.25549,0.00011,23.27935]
[1778070252382,41.51,82440.46,13.5,0.25511,0.00011,23.26031]
[1778070253149,41.51,82447.59,13.5,0.25588,0.00011,23.29862]
[1778070253439,41.51,82457.81,13.5,0.25697,0.00011,23.35337]
[1778070256589,41.51,82459.03,13.5,0.2571,0.00011,23.35972]
[1778070257288,41.51,82458.02,13.5,0.25699,0.00011,23.35422]
[1778070261561,41.51,82456.7,13.5,0.25684,0.00011,23.3468]
[1778070266546,41.5,82452.33,13.5,0.25636,0.00011,23.32309]
[1778070271954,41.5,82451.79,13.5,0.25627,0.00011,23.31572]
[1778070272007,41.5,82451.79,13.5,0.25627,0.00011,23.31572]
[1778070273465,41.5,82451.79,13.5,0.25627,0.00011,23.31572]
[1778070278116,41.5,82451.84,13.5,0.25627,0.00011,23.31573]
[1778070278153,41.5,82451.84,13.5,0.25627,0.00011,23.31573]
[1778070278183,41.5,82451.84,13.5,0.25627,0.00011,23.31573]
[1778070278210,41.5,82451.84,13.5,0.25627,0.00011,23.31573]
[1778070278291,41.5,82451.84,13.5,0.25627,0.00011,23.31573]
[1778070278395,41.5,82451.84,13.5,0.25627,0.00011,23.31573]
[1778070279443,41.5,82451.81,13.5,0.25627,0.00011,23.31552]
[1778070280000,41.5,82451.81,13.5,0.25627,0.00011,23.31548]
[1778070280061,41.5,82451.81,13.5,0.25627,0.00011,23.31548]
[1778070280709,41.5,82451.81,13.5,0.25627,0.00011,23.31548]
[1778070281848,41.5,82447.57,13.5,0.25581,0.00011,23.29264]
[1778070282979,41.5,82442.33,13.5,0.25525,0.00011,23.26447]
[1778070283839,41.5,82436.68,13.5,0.25465,0.00011,23.23408]
[1778070285876,41.5,82424.65,13.5,0.25336,0.00011,23.16933]
[1778070286177,41.5,82424.65,13.5,0.25336,0.00011,23.16933]
[1778070286251,41.5,82424.65,13.5,0.25336,0.00011,23.16933]
[1778070286267,41.5,82424.65,13.5,0.25336,0.00011,23.16933]
[1778070287427,41.5,82422.26,13.5,0.25311,0.00011,23.15653]
[1778070288046,41.5,82423.05,13.5,0.2532,0.00011,23.16093]
[1778070288374,41.5,82423.05,13.5,0.2532,0.00011,23.16093]
[1778070289091,41.5,82416.42,13.5,0.2525,0.00011,23.1252]
[1778070289720,41.5,82416.42,13.5,0.2525,0.00011,23.1252]
[1778070292254,41.51,82411.91,13.5,0.25203,0.00011,23.10132]
[1778070292347,41.51,82411.91,13.5,0.25203,0.00011,23.10132]
[1778070292604,41.51,82411.91,13.5,0.25203,0.00011,23.10132]
[1778070296653,41.51,82411.49,13.5,0.252,0.00011,23.09963]
[1778070298341,41.51,82410.88,13.5,0.25194,0.00011,23.09693]
[1778070299776,41.51,82413.84,13.5,0.25226,0.00011,23.11317]
[1778070302309,41.51,82414.0,13.5,0.25229,0.00011,23.1144]
[1778070303088,41.51,82412.18,13.5,0.2521,0.00011,23.10492]
[1778070304338,41.51,82408.54,13.5,0.25172,0.00011,23.08541]
[1778070304822,41.52,82407.22,13.5,0.25158,0.00011,23.07848]
[1778070311737,41.52,82407.57,13.5,0.25164,0.00011,23.08148]
[1778070311959,41.52,82408.44,13.5,0.25174,0.00011,23.08641]
[1778070313685,41.52,82424.89,13.5,0.2535,0.00011,23.17586]
[1778070314310,41.52,82424.89,13.5,0.2535,0.00011,23.17586]
[1778070314329,41.52,82434.41,13.5,0.25452,0.00011,23.22722]
[1778070318090,41.52,82436.38,13.5,0.25473,0.00011,23.23788]
[1778070319432,41.52,82437.61,13.5,0.25486,0.00011,23.24454]
[1778070320387,41.52,82437.3,13.5,0.25483,0.00011,23.24289]
[1778070322358,41.52,82437.87,13.5,0.25489,0.00011,23.24597]
[1778070322462,41.52,82437.87,13.5,0.25489,0.00011,23.24597]
[1778070327967,41.52,82445.98,13.5,0.25575,0.00011,23.28944]
[1778070330920,41.52,82444.81,13.5,0.25563,0.00011,23.28309]
[1778070337030,41.52,82444.47,13.5,0.25556,0.00011,23.27694]
[1778070342065,41.52,82445.56,13.5,0.25567,0.00011,23.28269]
[1778070347508,41.52,82443.4,13.5,0.25544,0.00011,23.27098]
[1778070349114,41.52,82432.98,13.5,0.25433,0.00011,23.21489]
[1778070351569,41.52,82431.97,13.5,0.25422,0.00011,23.20946]
[1778070357170,41.52,82429.55,13.5,0.25397,0.00011,23.19692]
[1778070362205,41.52,82429.6,13.5,0.25399,0.00011,23.19769]
[1778070367260,41.52,82429.84,13.5,0.25401,0.00011,23.19907]
[1778070367263,41.52,82429.84,13.5,0.25401,0.00011,23.19907]
[1778070368001,41.53,82429.36,13.5,0.25397,0.00011,23.19681]
[1778070368137,41.53,82429.36,13.5,0.25397,0.00011,23.19681]
[1778070368195,41.53,82429.36,13.5,0.25397,0.00011,23.19681]
[1778070374364,41.53,82419.84,13.5,0.25297,0.00011,23.14625]
[1778070379824,41.53,82423.4,13.5,0.25337,0.00011,23.1662]
[1778070385369,41.53,82421.3,13.5,0.25316,0.00011,23.15559]
[1778070389668,41.54,82421.2,13.5,0.25316,0.00011,23.15544]
[1778070396446,41.54,82418.94,13.5,0.25291,0.00011,23.14024]
[1778070398677,41.54,82418.72,13.5,0.25289,0.00011,23.1392]
[1778070403181,41.54,82414.82,13.5,0.2525,0.00011,23.11897]
[1778070406024,41.55,82410.27,13.5,0.25202,0.00011,23.09493]
[1778070406517,41.55,82410.73,13.5,0.25208,0.00011,23.09756]
[1778070407400,41.55,82410.73,13.5,0.25208,0.00011,23.09756]
[1778070407481,41.55,82410.73,13.5,0.25208,0.00011,23.09756]
[1778070407778,41.55,82413.7,13.5,0.25239,0.00011,23.11376]
[1778070409421,41.55,82421.84,13.5,0.25326,0.00011,23.15792]
[1778070409935,41.55,82425.35,13.5,0.25364,0.00011,23.17699]
[1778070415585,41.55,82424.05,13.5,0.25352,0.00011,23.17073]
[1778070415948,41.55,82424.05,13.5,0.25352,0.00011,23.17073]
[1778070419015,41.55,82423.52,13.5,0.25347,0.00011,23.16823]
[1778070420795,41.55,82424.52,13.5,0.25358,0.00011,23.17374]
[1778070428919,41.56,82423.05,13.5,0.25344,0.00011,23.1669]
[1778070428955,41.56,82423.05,13.5,0.25344,0.00011,23.1669]
[1778070429095,41.56,82423.05,13.5,0.25344,0.00011,23.1669]
[1778070432274,41.56,82427.32,13.5,0.2539,0.00011,23.19024]
[1778070437742,41.56,82424.58,13.5,0.25362,0.00011,23.17605]
[1778070442777,41.56,82426.49,13.5,0.25384,0.00011,23.18683]
[1778070444191,41.56,82425.98,13.5,0.25379,0.00011,23.18417]
[1778070449826,41.57,82420.51,13.5,0.25322,0.00011,23.15527]
[1778070454861,41.57,82418.21,13.5,0.25296,0.00011,23.13937]
[1778070458587,41.57,82418.14,13.5,0.25296,0.00011,23.13943]
[1778070462382,41.57,82414.45,13.5,0.25258,0.00011,23.11997]
[1778070464241,41.57,82414.27,13.5,0.25256,0.00011,23.11933]
[1778070467216,41.57,82414.2,13.5,0.25256,0.00011,23.11929]
[1778070467317,41.58,82414.2,13.5,0.25257,0.00011,23.11979]
[1778070471050,41.58,82406.89,13.5,0.2518,0.00011,23.08051]
[1778070477693,41.58,82406.64,13.5,0.25179,0.00011,23.07963]
[1778070479781,41.58,82407.1,13.5,0.25184,0.00011,23.08241]
[1778070480450,41.58,82402.71,13.5,0.25138,0.00011,23.05876]
[1778070480526,41.58,82402.71,13.5,0.25138,0.00011,23.05876]
[1778070480805,41.58,82402.71,13.5,0.25138,0.00011,23.05876]
[1778070480861,41.58,82402.71,13.5,0.25138,0.00011,23.05876]
[1778070480873,41.58,82402.71,13.5,0.25138,0.00011,23.05876]
[1778070483783,41.58,82398.06,13.5,0.25089,0.00011,23.03351]
[1778070484541,41.58,82397.88,13.5,0.25086,0.00011,23.03214]
[1778070486087,41.58,82385.91,13.5,0.24959,0.00011,22.96684]
[1778070486632,41.58,82385.91,13.5,0.24959,0.00011,22.96684]
[1778070487157,41.58,82383.95,13.5,0.24938,0.00011,22.95606]
[1778070492745,41.58,82383.89,13.5,0.24936,0.00011,22.95527]
[1778070492786,41.58,82383.89,13.5,0.24936,0.00011,22.95527]
[1778070495646,41.57,82383.4,13.5,0.2493,0.00011,22.95228]
[1778070497109,41.57,82387.99,13.5,0.24978,0.00011,22.97704]
[1778070497263,41.57,82387.99,13.5,0.24978,0.00011,22.97704]
[1778070497812,41.57,82387.99,13.5,0.24978,0.00011,22.97704]
[1778070499426,41.57,82390.65,13.5,0.25006,0.00011,22.99108]
[1778070502454,41.57,82390.74,13.5,0.25006,0.00011,22.99128]
[1778070502953,41.57,82389.91,13.5,0.24997,0.00011,22.98648]
[1778070505207,41.57,82388.55,13.5,0.24982,0.00011,22.97895]
[1778070507873,41.57,82388.42,13.5,0.2498,0.00011,22.97797]
[1778070508924,41.57,82388.38,13.5,0.24979,0.00011,22.97749]
[1778070509529,41.57,82387.63,13.5,0.24971,0.00011,22.97341]
[1778070515288,41.56,82387.74,13.5,0.24968,0.00011,22.9689]
[1778070515978,41.56,82387.74,13.5,0.24968,0.00011,22.9689]
[1778070516605,41.56,82387.74,13.5,0.24968,0.00011,22.9689]
[1778070518127,41.56,82388.16,13.5,0.24972,0.00011,22.97093]
[1778070518811,41.56,82388.16,13.5,0.24972,0.00011,22.97093]
[1778070521744,41.56,82387.95,13.5,0.24969,0.00011,22.9694]
[1778070522316,41.56,82387.95,13.5,0.24968,0.00011,22.96914]
[1778070528080,41.56,82388.66,13.5,0.24974,0.00011,22.97222]
[1778070533415,41.55,82388.5,13.5,0.24971,0.00011,22.97056]
[1778070538455,41.55,82387.49,13.5,0.24959,0.00011,22.96441]
[1778070543485,41.55,82383.65,13.5,0.24917,0.00011,22.94294]
[1778070548520,41.55,82383.71,13.5,0.24917,0.00011,22.94277]
[1778070553564,41.55,82384.78,13.5,0.24927,0.00011,22.94822]
[1778070554414,41.55,82390.47,13.5,0.24987,0.00011,22.97909]
[1778070559597,41.54,82386.21,13.5,0.2494,0.00011,22.95514]
[1778070560506,41.54,82386.21,13.5,0.2494,0.00011,22.95514]
[1778070560962,41.54,82386.21,13.5,0.2494,0.00011,22.95514]
[1778070561593,41.54,82386.29,13.5,0.24941,0.00011,22.95547]
[1778070564442,41.54,82386.29,13.5,0.24941,0.00011,22.95536]
[1778070564465,41.54,82386.29,13.5,0.24941,0.00011,22.95536]
[1778070564468,41.54,82386.29,13.5,0.24941,0.00011,22.95536]
[1778070564553,41.54,82386.29,13.5,0.24941,0.00011,22.95536]
[1778070565053,41.54,82386.29,13.5,0.2494,0.00011,22.95505]
[1778070566149,41.54,82386.29,13.5,0.2494,0.00011,22.95505]
[1778070566153,41.54,82386.29,13.5,0.2494,0.00011,22.95505]
[1778070567201,41.54,82386.29,13.5,0.2494,0.00011,22.95494]
[1778070567799,41.54,82386.29,13.5,0.2494,0.00011,22.95494]
[1778070572818,41.54,82385.98,13.5,0.24933,0.00011,22.94844]
[1778070575943,41.54,82385.8,13.5,0.2493,0.00011,22.94718]
[1778070579519,41.54,82377.98,13.5,0.24847,0.00011,22.90428]
[1778070580739,41.54,82378.34,13.5,0.24851,0.00011,22.9062]
[1778070585780,41.54,82381.38,13.5,0.24882,0.00011,22.92248]
[1778070590968,41.53,82384.98,13.5,0.2492,0.00011,22.94182]
[1778070596489,41.53,82387.77,13.5,0.24948,0.00011,22.95644]
[1778070601892,41.53,82388.93,13.5,0.24959,0.00011,22.96217]
[1778070609820,41.53,82389.11,13.5,0.2496,0.00011,22.96282]
[1778070614983,41.53,82388.44,13.5,0.24951,0.00011,22.95812]
[1778070617210,41.52,82388.57,13.5,0.24952,0.00011,22.95862]
[1778070623039,41.52,82382.85,13.5,0.24891,0.00011,22.927]
[1778070627202,41.52,82382.85,13.5,0.2489,0.00011,22.92688]
[1778070633178,41.52,82385.73,13.5,0.24917,0.00011,22.93788]
[1778070633205,41.52,82385.73,13.5,0.24917,0.00011,22.93788]
[1778070633255,41.52,82385.73,13.5,0.24917,0.00011,22.93788]
[1778070633714,41.52,82385.73,13.5,0.24917,0.00011,22.93788]
[1778070633721,41.52,82384.43,13.5,0.24903,0.00011,22.93055]
[1778070635124,41.52,82369.21,13.5,0.24742,0.00011,22.84729]
[1778070636560,41.52,82369.21,13.5,0.24742,0.00011,22.84729]
[1778070638402,41.52,82368.29,13.5,0.24732,0.00011,22.84209]
[1778070640193,41.52,82370.55,13.5,0.24755,0.00011,22.85423]
[1778070640208,41.52,82370.55,13.5,0.24755,0.00011,22.85423]
[1778070642885,41.52,82380.35,13.5,0.24858,0.00011,22.90753]
[1778070644097,41.52,82383.55,13.5,0.24892,0.00011,22.92485]
[1778070644186,41.52,82385.38,13.5,0.24911,0.00011,22.93466]
[1778070649221,41.51,82383.97,13.5,0.24894,0.00011,22.92622]
[1778070654275,41.51,82383.68,13.5,0.2489,0.00011,22.92406]
[1778070654325,41.51,82383.68,13.5,0.2489,0.00011,22.92406]
[1778070654811,41.51,82384.23,13.5,0.24895,0.00011,22.92675]
[1778070655454,41.51,82384.23,13.5,0.24895,0.00011,22.92675]
[1778070657271,41.51,82366.6,13.5,0.24709,0.00011,22.83019]
[1778070660676,41.51,82361.64,13.5,0.24657,0.00011,22.80292]
[1778070660736,41.51,82361.64,13.5,0.24657,0.00011,22.80292]
[1778070664859,41.51,82357.41,13.5,0.24612,0.00011,22.77963]
[1778070664960,41.51,82356.36,13.5,0.24601,0.00011,22.77387]
[1778070670369,41.51,82356.12,13.5,0.24598,0.00011,22.77209]
[1778070671964,41.51,82356.12,13.5,0.24598,0.00011,22.77209]
[1778070672044,41.51,82357.27,13.5,0.24609,0.00011,22.77823]
[1778070677434,41.51,82362.53,13.5,0.24664,0.00011,22.80692]
[1778070681566,41.5,82363.53,13.5,0.24674,0.00011,22.81221]
[1778070687503,41.5,82363.45,13.5,0.24673,0.00011,22.81144]
[1778070692538,41.5,82362.67,13.5,0.24661,0.00011,22.80276]
[1778070694995,41.5,82361.05,13.5,0.24644,0.00011,22.79384]
[1778070700597,41.5,82360.79,13.5,0.24641,0.00011,22.79202]
[1778070705688,41.5,82356.69,13.5,0.24597,0.00011,22.76929]
[1778070711231,41.5,82360.46,13.5,0.24636,0.00011,22.78968]
[1778070716713,41.5,82356.01,13.5,0.24589,0.00011,22.76505]
[1778070723565,41.5,82363.88,13.5,0.24671,0.00011,22.80781]
[1778070725017,41.5,82363.51,13.5,0.24667,0.00011,22.80569]
[1778070730808,41.49,82364.23,13.5,0.24674,0.00011,22.80921]
[1778070735843,41.49,82363.83,13.5,0.24669,0.00011,22.80672]
[1778070737965,41.49,82363.55,13.5,0.24666,0.00011,22.80513]
[1778070739977,41.49,82362.88,13.5,0.24658,0.00011,22.80134]
[1778070745913,41.49,82363.59,13.5,0.24665,0.00011,22.80486]
[1778070750948,41.49,82364.21,13.5,0.24671,0.00011,22.80796]
[1778070754976,41.49,82374.23,13.5,0.24773,0.00011,22.85833]
[1778070755973,41.49,82374.23,13.5,0.24773,0.00011,22.85833]
[1778070756018,41.49,82374.23,13.5,0.24773,0.00011,22.85833]
[1778070757394,41.49,82383.08,13.5,0.24866,0.00011,22.90646]
[1778070759100,41.49,82382.63,13.5,0.24861,0.00011,22.90383]
[1778070768820,41.48,82385.25,13.5,0.24885,0.00011,22.91631]
[1778070768857,41.48,82385.25,13.5,0.24885,0.00011,22.91631]
[1778070769077,41.48,82385.85,13.5,0.24891,0.00011,22.9194]
[1778070769506,41.48,82385.85,13.5,0.24891,0.00011,22.9194]
[1778070769564,41.48,82385.85,13.5,0.24891,0.00011,22.9194]
[1778070770073,41.48,82385.85,13.5,0.24891,0.00011,22.9194]
[1778070772854,41.48,82381.9,13.5,0.24848,0.00011,22.89737]
[1778070777133,41.48,82392.16,13.5,0.24955,0.00011,22.95255]
[1778070778799,41.47,82393.45,13.5,0.24968,0.00011,22.95938]
[1778070780427,41.47,82403.13,13.5,0.2507,0.00011,23.01173]
[1778070783609,41.47,82407.45,13.5,0.25115,0.00011,23.03463]
[1778070785665,41.47,82408.8,13.5,0.25128,0.00011,23.04156]
[1778070787734,41.47,82410.38,13.5,0.25144,0.00011,23.04972]
[1778070788126,41.47,82410.38,13.5,0.25144,0.00011,23.04972]
[1778070791853,41.47,82413.86,13.5,0.2518,0.00011,23.06796]
[1778070792988,41.46,82412.31,13.5,0.25162,0.00011,23.05911]
[1778070799028,41.46,82404.86,13.5,0.25082,0.00011,23.01776]
[1778070803458,41.46,82403.78,13.5,0.25068,0.00011,23.01106]
[1778070809276,41.45,82398.8,13.5,0.25014,0.00011,22.98315]
[1778070814603,41.45,82396.72,13.5,0.24988,0.00011,22.96702]
[1778070814968,41.45,82396.72,13.5,0.24988,0.00011,22.96702]
[1778070820437,41.45,82399.29,13.5,0.25013,0.00011,22.98009]
[1778070823582,41.45,82397.48,13.5,0.24993,0.00011,22.96993]
[1778070830799,41.44,82390.23,13.5,0.24915,0.00011,22.92952]
[1778070831565,41.44,82392.7,13.5,0.2494,0.00011,22.94258]
[1778070838563,41.44,82393.04,13.5,0.24941,0.00011,22.94337]
[1778070841799,41.44,82393.55,13.5,0.24946,0.00011,22.94583]
[1778070844979,41.44,82397.87,13.5,0.24991,0.00011,22.96901]
[1778070850647,41.43,82395.12,13.5,0.2496,0.00011,22.95296]
[1778070855819,41.43,82395.24,13.5,0.2496,0.00011,22.95294]
[1778070857767,41.43,82394.94,13.5,0.24956,0.00011,22.95097]
[1778070863263,41.43,82390.07,13.5,0.24903,0.00011,22.92373]
[1778070863772,41.43,82389.62,13.5,0.24898,0.00011,22.92118]
[1778070866132,41.43,82390.15,13.5,0.24903,0.00011,22.92392]
[1778070871638,41.42,82392.81,13.5,0.24931,0.00011,22.93794]
[1778070876961,41.42,82392.95,13.5,0.24928,0.00011,22.93401]
[1778070877868,41.42,82394.59,13.5,0.24945,0.00011,22.94286]
[1778070878216,41.42,82394.59,13.5,0.24945,0.00011,22.94286]
[1778070885201,41.42,82397.88,13.5,0.24979,0.00011,22.96009]
[1778070885237,41.42,82397.88,13.5,0.24979,0.00011,22.96009]
[1778070886339,41.42,82400.55,13.5,0.25007,0.00011,22.97444]
[1778070888018,41.42,82401.39,13.5,0.25015,0.00011,22.97889]
[1778070889928,41.42,82414.33,13.5,0.25152,0.00011,23.04889]
[1778070891444,41.41,82418.55,13.5,0.25197,0.00011,23.07161]
[1778070892713,41.41,82422.21,13.5,0.25235,0.00011,23.09124]
[1778070892740,41.41,82422.21,13.5,0.25235,0.00011,23.09124]
[1778070897984,41.41,82426.3,13.5,0.25275,0.00011,23.11176]
[1778070903019,41.4,82428.12,13.5,0.25292,0.00011,23.12021]
[1778070907122,41.4,82426.69,13.5,0.25275,0.00011,23.11159]
[1778070913089,41.39,82427.69,13.5,0.25281,0.00011,23.11499]
[1778070913584,41.39,82427.69,13.5,0.25281,0.00011,23.11499]
[1778070917268,41.39,82415.69,13.5,0.25151,0.00011,23.04867]
[1778070923272,41.38,82422.6,13.5,0.25222,0.00011,23.08498]
[1778070924436,41.38,82425.3,13.5,0.25249,0.00011,23.09905]
[1778070924589,41.38,82425.3,13.5,0.25249,0.00011,23.09905]
[1778070929017,41.37,82429.11,13.5,0.25288,0.00011,23.11847]
[1778070930251,41.37,82426.06,13.5,0.25254,0.00011,23.10159]
[1778070936250,41.36,82428.92,13.5,0.25278,0.00011,23.11074]
[1778070937991,41.36,82428.92,13.5,0.25278,0.00011,23.11074]
[1778070943300,41.36,82426.52,13.5,0.25247,0.00011,23.09558]
[1778070945367,41.36,82426.24,13.5,0.25244,0.00011,23.09376]
[1778070945712,41.35,82422.19,13.5,0.252,0.00011,23.07145]
[1778070946321,41.35,82410.91,13.5,0.25079,0.00011,23.00977]
[1778070948985,41.35,82404.94,13.5,0.25015,0.00011,22.97684]
[1778070950016,41.35,82409.44,13.5,0.25062,0.00011,23.00123]
[1778070955384,41.35,82412.74,13.5,0.25095,0.00011,23.01795]
[1778070960419,41.34,82417.41,13.5,0.25143,0.00011,23.04241]
[1778070965454,41.34,82416.81,13.5,0.25134,0.00011,23.03801]
[1778070968998,41.34,82416.1,13.5,0.25126,0.00011,23.03371]
[1778070969218,41.34,82416.1,13.5,0.25126,0.00011,23.03371]
[1778070969303,41.34,82416.1,13.5,0.25126,0.00011,23.03371]
[1778070970228,41.34,82415.51,13.5,0.25118,0.00011,23.03007]
[1778070970996,41.33,82415.54,13.5,0.25118,0.00011,23.03003]
[1778070971139,41.33,82415.54,13.5,0.25118,0.00011,23.03003]
[1778070971182,41.33,82415.54,13.5,0.25118,0.00011,23.03003]
[1778070971214,41.33,82415.54,13.5,0.25118,0.00011,23.03003]
[1778070971214,41.33,82415.54,13.5,0.25118,0.00011,23.03003]
[1778070971953,41.33,82413.67,13.5,0.25098,0.00011,23.01964]
[1778070972609,41.33,82405.55,13.5,0.25011,0.00011,22.97519]
[1778070972697,41.33,82394.35,13.5,0.24892,0.00011,22.91392]
[1778070977795,41.33,82390.58,13.5,0.24852,0.00011,22.89302]
[1778070981574,41.33,82393.46,13.5,0.24882,0.00011,22.90857]
[1778070987609,41.33,82392.75,13.5,0.24873,0.00011,22.90409]
[1778070992649,41.33,82393.73,13.5,0.2488,0.00011,22.90483]
[1778070997684,41.33,82392.5,13.5,0.24866,0.00011,22.89767]
[1778071003187,41.32,82389.02,13.5,0.24828,0.00011,22.87823]
[1778071008761,41.32,82385.72,13.5,0.24793,0.00011,22.85999]
[1778071011625,41.32,82390.0,13.5,0.24838,0.00011,22.88343]
[1778071014862,41.32,82389.77,13.5,0.24835,0.00011,22.88186]
[1778071015799,41.32,82389.77,13.5,0.24835,0.00011,22.88177]
[1778071017783,41.32,82403.0,13.5,0.24975,0.00011,22.95415]
[1778071022860,41.32,82403.79,13.5,0.24983,0.00011,22.95797]
[1778071027862,41.32,82403.29,13.5,0.24976,0.00011,22.95458]
[1778071032327,41.32,82393.1,13.5,0.24867,0.00011,22.89844]
[1778071035968,41.32,82378.3,13.5,0.2471,0.00011,22.81706]
[1778071038042,41.32,82377.96,13.5,0.24707,0.00011,22.81528]
[1778071038133,41.32,82377.96,13.5,0.24707,0.00011,22.81528]
[1778071038373,41.32,82378.06,13.5,0.24708,0.00011,22.81587]
[1778071040230,41.32,82364.11,13.5,0.2456,0.00011,22.73881]
[1778071042921,41.32,82357.79,13.5,0.24493,0.00011,22.70388]
[1778071046085,41.32,82354.44,13.5,0.24458,0.00011,22.68546]
[1778071048931,41.32,82355.53,13.5,0.2447,0.00011,22.69163]
[1778071054081,41.32,82356.98,13.5,0.24483,0.00011,22.69553]
[1778071054691,41.32,82356.98,13.5,0.24483,0.00011,22.69553]
[1778071054987,41.32,82356.98,13.5,0.24483,0.00011,22.69553]
[1778071056963,41.32,82361.96,13.5,0.24535,0.00011,22.72311]
[1778071056992,41.32,82361.96,13.5,0.24535,0.00011,22.72311]
[1778071062137,41.32,82362.02,13.5,0.24536,0.00011,22.72363]
[1778071067172,41.32,82364.3,13.5,0.24561,0.00011,22.73639]
[1778071072226,41.32,82363.03,13.5,0.24548,0.00011,22.72948]
[1778071078251,41.32,82363.25,13.5,0.2455,0.00011,22.73089]
[1778071083286,41.32,82363.77,13.5,0.24556,0.00011,22.73388]
[1778071084991,41.32,82362.53,13.5,0.24543,0.00011,22.72705]
[1778071090336,41.32,82366.58,13.5,0.24585,0.00011,22.74913]
[1778071093799,41.32,82368.1,13.5,0.24601,0.00011,22.75728]
[1778071099399,41.32,82368.53,13.5,0.24605,0.00011,22.75961]
[1778071100387,41.32,82368.53,13.5,0.24605,0.00011,22.75961]
[1778071101568,41.32,82358.08,13.5,0.24495,0.00011,22.70193]
[1778071102422,41.32,82355.39,13.5,0.24467,0.00011,22.68701]
[1778071103746,41.32,82354.33,13.5,0.24455,0.00011,22.68112]
[1778071108976,41.32,82356.21,13.5,0.24475,0.00011,22.69138]
[1778071111382,41.32,82353.25,13.5,0.24444,0.00011,22.67494]
[1778071111485,41.32,82352.02,13.5,0.24428,0.00011,22.6639]
[1778071116520,41.32,82352.35,13.5,0.24432,0.00011,22.66585]
[1778071121555,41.32,82352.6,13.5,0.24434,0.00011,22.66736]
[1778071125900,41.32,82352.04,13.5,0.24429,0.00011,22.66435]
[1778071131625,41.32,82348.52,13.5,0.24392,0.00011,22.64515]
[1778071134053,41.32,82349.16,13.5,0.24399,0.00011,22.64875]
[1778071134154,41.32,82349.09,13.5,0.24399,0.00011,22.64847]
[1778071138303,41.32,82345.8,13.5,0.24364,0.00011,22.6303]
[1778071138586,41.32,82345.26,13.5,0.24359,0.00011,22.6274]
[1778071139699,41.32,82339.03,13.5,0.24293,0.0001,22.59283]
[1778071139716,41.32,82339.03,13.5,0.24293,0.0001,22.59283]
[1778071139718,41.32,82339.03,13.5,0.24293,0.0001,22.59283]
[1778071139831,41.32,82339.03,13.5,0.24293,0.0001,22.59283]
[1778071140510,41.32,82336.18,13.5,0.24264,0.0001,22.57709]
[1778071141330,41.32,82336.18,13.5,0.24264,0.0001,22.57709]
[1778071141432,41.32,82326.49,13.5,0.24162,0.0001,22.52325]
[1778071141611,41.32,82326.49,13.5,0.24162,0.0001,22.52325]
[1778071148225,41.32,82335.33,13.5,0.24256,0.0001,22.57303]
[1778071153782,41.33,82332.75,13.5,0.2423,0.0001,22.55943]
[1778071158817,41.33,82333.24,13.5,0.24237,0.0001,22.5627]
[1778071161565,41.33,82333.17,13.5,0.24236,0.0001,22.56242]
[1778071166873,41.33,82337.06,13.5,0.24278,0.0001,22.58485]
[1778071171909,41.33,82338.8,13.5,0.24295,0.0001,22.59066]
[1778071173211,41.33,82338.8,13.5,0.24295,0.0001,22.59066]
[1778071173799,41.33,82338.48,13.5,0.24292,0.0001,22.58901]
[1778071174406,41.33,82338.48,13.5,0.24292,0.0001,22.58901]
[1778071177858,41.33,82347.94,13.5,0.24391,0.00011,22.64159]
[1778071178218,41.33,82347.94,13.5,0.24391,0.00011,22.64159]
[1778071184000,41.33,82352.77,13.5,0.24442,0.00011,22.66829]
[1778071190329,41.33,82345.54,13.5,0.24366,0.00011,22.62812]
[1778071195913,41.33,82350.13,13.5,0.24414,0.00011,22.6536]
[1778071201113,41.33,82343.88,13.5,0.24348,0.0001,22.61898]
[1778071205964,41.33,82338.14,13.5,0.24288,0.0001,22.58733]
[1778071209761,41.34,82338.0,13.5,0.24287,0.0001,22.5868]
[1778071209997,41.34,82338.0,13.5,0.24287,0.0001,22.5868]
[1778071213286,41.34,82333.53,13.5,0.24241,0.0001,22.56219]
[1778071214799,41.34,82325.7,13.5,0.24159,0.0001,22.51885]
[1778071215396,41.34,82325.7,13.5,0.24159,0.0001,22.51885]
[1778071217175,41.34,82314.86,13.5,0.24047,0.0001,22.45871]
[1778071221564,41.34,82320.09,13.5,0.24103,0.0001,22.48859]
[1778071228854,41.34,82323.97,13.5,0.24145,0.0001,22.51117]
[1778071234257,41.35,82319.22,13.5,0.24094,0.0001,22.48117]
[1778071234611,41.35,82319.22,13.5,0.24094,0.0001,22.48117]
[1778071236008,41.35,82329.79,13.5,0.24205,0.0001,22.54028]
[1778071236961,41.35,82333.9,13.5,0.24248,0.0001,22.56319]
[1778071242393,41.35,82334.36,13.5,0.24254,0.0001,22.56604]
[1778071247441,41.35,82338.55,13.5,0.24298,0.0001,22.58965]
[1778071251566,41.35,82330.46,13.5,0.24214,0.0001,22.54491]
[1778071257511,41.35,82329.97,13.5,0.2421,0.0001,22.54263]
[1778071261424,41.35,82331.23,13.5,0.24223,0.0001,22.54982]
[1778071266574,41.35,82329.42,13.5,0.24205,0.0001,22.54015]
[1778071272360,41.35,82329.31,13.5,0.24204,0.0001,22.53961]
[1778071277656,41.36,82324.16,13.5,0.24151,0.0001,22.51159]
[1778071282691,41.36,82324.12,13.5,0.24152,0.0001,22.51171]
[1778071287726,41.36,82319.97,13.5,0.24109,0.0001,22.489]
[1778071292761,41.36,82322.03,13.5,0.24129,0.0001,22.4967]
[1778071296622,41.36,82320.91,13.5,0.24117,0.0001,22.49063]
[1778071302105,41.36,82315.42,13.5,0.24061,0.0001,22.46077]
[1778071302956,41.36,82314.01,13.5,0.24047,0.0001,22.45304]
[1778071303466,41.36,82308.96,13.5,0.23995,0.0001,22.42499]
[1778071308201,41.37,82305.98,13.5,0.23965,0.0001,22.40891]
[1778071311570,41.37,82304.67,13.5,0.23952,0.0001,22.40188]
[1778071317936,41.37,82305.11,13.5,0.23959,0.0001,22.4056]
[1778071322971,41.37,82304.05,13.5,0.23949,0.0001,22.40052]
[1778071328696,41.38,82301.45,13.5,0.23924,0.0001,22.38668]
[1778071328766,41.38,82301.45,13.5,0.23924,0.0001,22.38668]
[1778071328799,41.38,82301.45,13.5,0.23924,0.0001,22.38668]
[1778071328840,41.38,82301.45,13.5,0.23924,0.0001,22.38668]
[1778071329015,41.38,82308.97,13.5,0.24003,0.0001,22.42904]
[1778071334052,41.38,82315.92,13.5,0.24076,0.0001,22.46857]
[1778071339291,41.38,82319.66,13.5,0.24117,0.0001,22.4899]
[1778071344578,41.38,82322.43,13.5,0.24146,0.0001,22.5058]
[1778071349797,41.39,82325.23,13.5,0.24176,0.0001,22.52178]
[1778071355200,41.39,82327.6,13.5,0.24199,0.0001,22.53113]
[1778071360121,41.39,82332.04,13.5,0.24246,0.0001,22.55599]
[1778071365799,41.39,82336.12,13.5,0.24289,0.0001,22.57858]
[1778071375344,41.39,82338.99,13.5,0.24319,0.0001,22.59463]
[1778071380379,41.39,82331.27,13.5,0.24239,0.0001,22.55203]
[1778071386628,41.39,82329.65,13.5,0.24222,0.0001,22.54337]
[1778071392464,41.39,82327.32,13.5,0.24199,0.0001,22.53072]
[1778071398506,41.39,82327.18,13.5,0.24197,0.0001,22.53011]
[1778071400433,41.39,82326.78,13.5,0.24193,0.0001,22.52792]
[1778071401568,41.39,82324.99,13.5,0.24175,0.0001,22.518]
[1778071403241,41.39,82321.21,13.5,0.24135,0.0001,22.49708]
[1778071403541,41.39,82320.66,13.5,0.2413,0.0001,22.49409]
[1778071408576,41.39,82318.92,13.5,0.24112,0.0001,22.48458]
[1778071409447,41.39,82318.92,13.5,0.24112,0.0001,22.48458]
[1778071410644,41.39,82321.52,13.5,0.24139,0.0001,22.49908]
[1778071411335,41.39,82323.14,13.5,0.24156,0.0001,22.5081]
[1778071414641,41.39,82324.77,13.5,0.2417,0.0001,22.51293]
[1778071414695,41.39,82324.47,13.5,0.24167,0.0001,22.51126]
[1778071416626,41.39,82324.36,13.5,0.24166,0.0001,22.51068]
[1778071421699,41.4,82324.0,13.5,0.24163,0.0001,22.50892]
[1778071426738,41.4,82324.34,13.5,0.24167,0.0001,22.51096]
[1778071431567,41.4,82317.95,13.5,0.241,0.0001,22.47568]
[1778071434329,41.4,82315.87,13.5,0.24079,0.0001,22.46432]
[1778071434790,41.4,82314.83,13.5,0.24068,0.0001,22.45861]
[1778071439825,41.4,82312.23,13.5,0.24042,0.0001,22.44438]
[1778071444860,41.4,82311.91,13.5,0.24039,0.0001,22.44286]
[1778071450902,41.4,82311.21,13.5,0.24032,0.0001,22.43934]
[1778071457620,41.4,82311.19,13.5,0.24033,0.0001,22.43936]
[1778071457900,41.4,82311.33,13.5,0.24035,0.0001,22.44047]
[1778071461579,41.4,82319.76,13.5,0.24123,0.0001,22.48747]
[1778071466218,41.4,82319.49,13.5,0.2412,0.0001,22.48616]
[1778071468819,41.4,82325.12,13.5,0.24179,0.0001,22.51751]
[1778071468825,41.4,82325.12,13.5,0.24179,0.0001,22.51751]
[1778071468915,41.4,82325.12,13.5,0.24179,0.0001,22.51751]
[1778071471984,41.4,82339.04,13.5,0.24322,0.0001,22.59048]
[1778071475256,41.4,82338.01,13.5,0.24311,0.0001,22.58478]
[1778071480961,41.4,82337.83,13.5,0.24309,0.0001,22.58383]
[1778071491564,41.4,82334.55,13.5,0.24275,0.0001,22.56586]
[1778071492875,41.4,82334.79,13.5,0.24278,0.0001,22.56724]
[1778071494035,41.4,82334.8,13.5,0.24278,0.0001,22.56724]
[1778071498670,41.4,82335.42,13.5,0.24284,0.0001,22.57044]
[1778071498800,41.4,82335.42,13.5,0.24284,0.0001,22.57044]
[1778071500245,41.4,82343.18,13.5,0.24365,0.0001,22.61329]
[1778071503837,41.4,82352.96,13.5,0.24468,0.00011,22.66727]
[1778071504975,41.4,82354.3,13.5,0.24482,0.00011,22.67451]
[1778071505881,41.4,82354.39,13.5,0.24482,0.00011,22.675]
[1778071510423,41.4,82347.13,13.5,0.24405,0.00011,22.63453]
[1778071516376,41.4,82341.29,13.5,0.24344,0.0001,22.60198]
[1778071518216,41.4,82337.48,13.5,0.24304,0.0001,22.58085]
[1778071521587,41.4,82335.04,13.5,0.24278,0.0001,22.56742]
[1778071524790,41.4,82334.72,13.5,0.24275,0.0001,22.5656]
[1778071530826,41.4,82333.9,13.5,0.24266,0.0001,22.56088]
[1778071533066,41.4,82334.0,13.5,0.24264,0.0001,22.55709]
[1778071538817,41.4,82333.73,13.5,0.24261,0.0001,22.55548]
[1778071538826,41.4,82333.73,13.5,0.24261,0.0001,22.55548]
[1778071538874,41.4,82333.73,13.5,0.24261,0.0001,22.55548]
[1778071538966,41.4,82333.73,13.5,0.24261,0.0001,22.55548]
[1778071538928,41.4,82333.57,13.5,0.24259,0.0001,22.55457]
[1778071539733,41.4,82333.57,13.5,0.24259,0.0001,22.55457]
[1778071539737,41.4,82333.57,13.5,0.24259,0.0001,22.55457]
[1778071539813,41.4,82322.74,13.5,0.24146,0.0001,22.49441]
[1778071540623,41.4,82322.74,13.5,0.24146,0.0001,22.49441]
[1778071546586,41.4,82308.22,13.5,0.23996,0.0001,22.41416]
[1778071551621,41.4,82315.11,13.5,0.24068,0.0001,22.45303]
[1778071556715,41.4,82318.71,13.5,0.24106,0.0001,22.47336]
[1778071562698,41.4,82321.14,13.5,0.24132,0.0001,22.48713]
[1778071567733,41.4,82320.02,13.5,0.24121,0.0001,22.48107]
[1778071569762,41.4,82320.22,13.5,0.24123,0.0001,22.48222]
[1778071573554,41.41,82318.11,13.5,0.24101,0.0001,22.47062]
[1778071578810,41.41,82316.02,13.5,0.2408,0.0001,22.45929]
[1778071581616,41.41,82314.46,13.5,0.24064,0.0001,22.45072]
[1778071586866,41.41,82309.31,13.5,0.24011,0.0001,22.4224]
[1778071591901,41.41,82308.68,13.5,0.24003,0.0001,22.41517]
[1778071599618,41.41,82308.07,13.5,0.23997,0.0001,22.41218]
[1778071600766,41.41,82311.91,13.5,0.24038,0.0001,22.43403]
[1778071605662,41.41,82322.22,13.5,0.24146,0.0001,22.49171]
[1778071611034,41.41,82322.0,13.5,0.24144,0.0001,22.49058]
[1778071612283,41.41,82322.03,13.5,0.24144,0.0001,22.49077]
[1778071613048,41.41,82323.04,13.5,0.24155,0.0001,22.49642]
[1778071617131,41.42,82327.5,13.5,0.24202,0.0001,22.52132]
[1778071623668,41.41,82334.93,13.5,0.2428,0.0001,22.56243]
[1778071626942,41.41,82336.02,13.5,0.24291,0.0001,22.56828]
[1778071632181,41.41,82334.7,13.5,0.24276,0.0001,22.56069]
[1778071637216,41.41,82333.65,13.5,0.24265,0.0001,22.55466]
[1778071638350,41.41,82333.65,13.5,0.24265,0.0001,22.55466]
[1778071638664,41.41,82333.65,13.5,0.24265,0.0001,22.55466]
[1778071638812,41.41,82333.65,13.5,0.24265,0.0001,22.55466]
[1778071639092,41.41,82333.65,13.5,0.24265,0.0001,22.55466]
[1778071639775,41.41,82335.45,13.5,0.24284,0.0001,22.56464]
[1778071640047,41.41,82346.45,13.5,0.24399,0.00011,22.62549]
[1778071641038,41.41,82346.45,13.5,0.24399,0.00011,22.62549]
[1778071641092,41.41,82361.37,13.5,0.24556,0.00011,22.70771]
[1778071644548,41.41,82374.65,13.5,0.24694,0.00011,22.78012]
[1778071647042,41.41,82374.88,13.5,0.24697,0.00011,22.78138]
[1778071647799,41.41,82374.77,13.5,0.24695,0.00011,22.7804]
[1778071647837,41.41,82378.17,13.5,0.2473,0.00011,22.79886]
[1778071649553,41.41,82380.52,13.5,0.24755,0.00011,22.81163]
[1778071650515,41.41,82383.05,13.5,0.24782,0.00011,22.82537]
[1778071651023,41.41,82383.05,13.5,0.24782,0.00011,22.82537]
[1778071651047,41.41,82386.35,13.5,0.24813,0.00011,22.83909]
[1778071652322,41.41,82401.9,13.5,0.24978,0.00011,22.92394]
[1778071653854,41.41,82401.9,13.5,0.24978,0.00011,22.92394]
[1778071656578,41.4,82411.02,13.5,0.25073,0.00011,22.97268]
[1778071657417,41.4,82411.59,13.5,0.25079,0.00011,22.97551]
[1778071660749,41.4,82415.27,13.5,0.25116,0.00011,22.99487]
[1778071666707,41.39,82408.01,13.5,0.25037,0.00011,22.95415]
[1778071672688,41.39,82405.08,13.5,0.25003,0.00011,22.93673]
[1778071675092,41.39,82404.9,13.5,0.24999,0.00011,22.93507]
[1778071676655,41.38,82404.99,13.5,0.25,0.00011,22.93533]
[1778071682305,41.38,82414.39,13.5,0.25097,0.00011,22.98515]
[1778071687568,41.37,82410.12,13.5,0.25048,0.00011,22.96007]
[1778071692603,41.37,82409.6,13.5,0.2504,0.00011,22.95601]
[1778071697640,41.36,82409.08,13.5,0.25032,0.00011,22.95197]
[1778071702675,41.36,82409.58,13.5,0.25034,0.00011,22.9535]
[1778071707710,41.35,82409.76,13.5,0.25034,0.00011,22.9533]
[1778071711786,41.35,82409.29,13.5,0.25027,0.00011,22.95002]
[1778071717174,41.35,82400.9,13.5,0.24933,0.00011,22.89894]
[1778071723840,41.34,82402.1,13.5,0.24943,0.00011,22.90426]
[1778071725956,41.34,82400.27,13.5,0.24923,0.00011,22.89391]
[1778071726057,41.34,82398.6,13.5,0.24905,0.00011,22.88462]
[1778071729865,41.34,82388.08,13.5,0.24792,0.00011,22.82636]
[1778071730505,41.34,82388.08,13.5,0.24792,0.00011,22.82636]
[1778071730511,41.34,82388.08,13.5,0.24792,0.00011,22.82636]
[1778071731961,41.34,82384.45,13.5,0.24754,0.00011,22.80633]
[1778071738010,41.34,82382.53,13.5,0.24733,0.00011,22.79545]
[1778071743964,41.34,82382.82,13.5,0.24735,0.00011,22.79658]
[1778071749121,41.34,82380.2,13.5,0.24707,0.00011,22.78199]
[1778071751585,41.33,82379.68,13.5,0.24701,0.00011,22.77902]
[1778071751638,41.33,82379.68,13.5,0.24701,0.00011,22.77902]
[1778071751850,41.33,82379.68,13.5,0.24701,0.00011,22.77902]
[1778071752020,41.33,82374.18,13.5,0.24643,0.00011,22.74871]
[1778071752900,41.33,82374.18,13.5,0.24643,0.00011,22.74871]
[1778071753070,41.33,82374.18,13.5,0.24643,0.00011,22.74871]
[1778071753177,41.33,82374.18,13.5,0.24643,0.00011,22.74871]
[1778071756069,41.33,82362.06,13.5,0.24514,0.00011,22.68166]
[1778071760840,41.33,82360.29,13.5,0.24495,0.00011,22.6718]
[1778071766124,41.33,82360.68,13.5,0.24499,0.00011,22.67385]
[1778071772166,41.33,82361.6,13.5,0.24506,0.00011,22.67457]
[1778071777201,41.33,82365.82,13.5,0.2455,0.00011,22.69769]
[1778071777270,41.33,82365.82,13.5,0.2455,0.00011,22.69769]
[1778071782357,41.33,82368.52,13.5,0.24578,0.00011,22.71236]
[1778071783228,41.33,82368.52,13.5,0.24578,0.00011,22.71236]
[1778071783247,41.33,82374.86,13.5,0.24645,0.00011,22.74724]
[1778071783799,41.33,82374.86,13.5,0.24645,0.00011,22.74724]
[1778071786684,41.33,82388.19,13.5,0.24786,0.00011,22.82034]
[1778071792313,41.33,82385.93,13.5,0.24761,0.00011,22.80739]
[1778071797348,41.33,82388.46,13.5,0.24787,0.00011,22.82087]
[1778071802383,41.32,82389.94,13.5,0.24801,0.00011,22.82849]
[1778071807418,41.32,82390.08,13.5,0.24802,0.00011,22.82873]
[1778071812453,41.32,82389.94,13.5,0.24799,0.00011,22.82746]
[1778071817488,41.32,82390.22,13.5,0.24801,0.00011,22.82856]
[1778071819493,41.32,82388.56,13.5,0.24784,0.00011,22.81935]
[1778071823526,41.32,82388.19,13.5,0.24779,0.00011,22.81701]
[1778071826293,41.32,82374.16,13.5,0.2463,0.00011,22.73961]
[1778071831591,41.32,82367.31,13.5,0.24555,0.00011,22.69773]
[1778071833560,41.32,82365.11,13.5,0.24532,0.00011,22.68563]
[1778071836463,41.32,82365.34,13.5,0.24535,0.00011,22.68707]
[1778071836480,41.32,82365.34,13.5,0.24535,0.00011,22.68707]
[1778071836497,41.32,82365.34,13.5,0.24535,0.00011,22.68707]
[1778071836527,41.32,82365.34,13.5,0.24535,0.00011,22.68707]
[1778071836709,41.32,82365.34,13.5,0.24535,0.00011,22.68707]
[1778071837313,41.32,82360.37,13.5,0.24482,0.00011,22.65962]
[1778071842668,41.32,82355.86,13.5,0.24435,0.00011,22.63469]
[1778071845117,41.32,82355.93,13.5,0.24435,0.00011,22.63509]
[1778071845142,41.32,82355.93,13.5,0.24435,0.00011,22.63509]
[1778071850787,41.32,82355.29,13.5,0.24429,0.00011,22.63159]
[1778071856766,41.32,82358.07,13.5,0.24458,0.00011,22.64699]
[1778071857568,41.32,82358.07,13.5,0.24458,0.00011,22.64699]
[1778071857727,41.32,82358.07,13.5,0.24458,0.00011,22.64699]
[1778071858136,41.32,82358.07,13.5,0.24458,0.00011,22.64699]
[1778071858169,41.32,82357.99,13.5,0.24457,0.00011,22.64653]
[1778071860067,41.32,82361.78,13.5,0.24497,0.00011,22.66753]
[1778071860513,41.32,82364.54,13.5,0.24526,0.00011,22.68279]
[1778071860965,41.32,82364.54,13.5,0.24526,0.00011,22.68279]
[1778071860970,41.32,82364.54,13.5,0.24526,0.00011,22.68279]
[1778071861066,41.32,82364.71,13.5,0.24528,0.00011,22.68367]
[1778071866229,41.32,82365.92,13.5,0.2454,0.00011,22.69013]
[1778071866617,41.32,82365.45,13.5,0.24535,0.00011,22.68747]
[1778071873886,41.32,82364.43,13.5,0.24524,0.00011,22.6814]
[1778071878921,41.32,82363.58,13.5,0.24514,0.00011,22.67643]
[1778071880909,41.31,82363.59,13.5,0.24514,0.00011,22.67644]
[1778071884527,41.31,82372.94,13.5,0.24612,0.00011,22.72769]
[1778071884562,41.31,82372.94,13.5,0.24612,0.00011,22.72769]
[1778071884963,41.31,82374.39,13.5,0.24627,0.00011,22.7356]
[1778071887176,41.31,82386.78,13.5,0.24758,0.00011,22.80358]
[1778071893025,41.31,82390.69,13.5,0.24795,0.00011,22.81975]
[1778071898060,41.3,82391.35,13.5,0.248,0.00011,22.8224]
[1778071900120,41.3,82391.54,13.5,0.24801,0.00011,22.82324]
[1778071906116,41.3,82390.77,13.5,0.2479,0.00011,22.81767]
[1778071911151,41.3,82390.2,13.5,0.24782,0.00011,22.81359]
[1778071916186,41.29,82389.81,13.5,0.24776,0.00011,22.81052]
[1778071921221,41.29,82390.06,13.5,0.24777,0.00011,22.81099]
[1778071926256,41.29,82390.06,13.5,0.24775,0.00011,22.81011]
[1778071931291,41.28,82392.37,13.5,0.24798,0.00011,22.82194]
[1778071936326,41.28,82392.16,13.5,0.24794,0.00011,22.81988]
[1778071941361,41.28,82397.52,13.5,0.24849,0.00011,22.8484]
[1778071941577,41.28,82397.52,13.5,0.24849,0.00011,22.8484]
[1778071941603,41.28,82397.52,13.5,0.24849,0.00011,22.8484]
[1778071943933,41.27,82406.7,13.5,0.24946,0.00011,22.89831]
[1778071949417,41.27,82406.88,13.5,0.24946,0.00011,22.89809]
[1778071950279,41.27,82406.88,13.5,0.24946,0.00011,22.89809]
[1778071953580,41.27,82396.96,13.5,0.24835,0.00011,22.83861]
[1778071960495,41.26,82397.08,13.5,0.24834,0.00011,22.83785]
[1778071965659,41.26,82399.17,13.5,0.24854,0.00011,22.84851]
[1778071970890,41.25,82397.94,13.5,0.24839,0.00011,22.84071]
[1778071974816,41.25,82405.14,13.5,0.24914,0.00011,22.87914]
[1778071980850,41.25,82409.6,13.5,0.24959,0.00011,22.90263]
[1778071986700,41.24,82410.75,13.5,0.24969,0.00011,22.90758]
[1778071987598,41.24,82410.75,13.5,0.24969,0.00011,22.90758]
[1778071992785,41.24,82410.66,13.5,0.24966,0.00011,22.9061]
[1778071994826,41.24,82412.38,13.5,0.24983,0.00011,22.91513]
[1778071998553,41.23,82411.8,13.5,0.24975,0.00011,22.91113]
[1778072002542,41.23,82405.76,13.5,0.24909,0.00011,22.87701]
[1778072002544,41.23,82405.76,13.5,0.24909,0.00011,22.87701]
[1778072007847,41.23,82396.25,13.5,0.24805,0.00011,22.82373]
[1778072012949,41.22,82402.79,13.5,0.24871,0.00011,22.85467]
[1778072014793,41.22,82406.66,13.5,0.24911,0.00011,22.87549]
[1778072019931,41.22,82409.23,13.5,0.24936,0.00011,22.88828]
[1778072024969,41.21,82408.85,13.5,0.2493,0.00011,22.88535]
[1778072030006,41.21,82405.61,13.5,0.24894,0.00011,22.86678]
[1778072035039,41.21,82403.99,13.5,0.24875,0.00011,22.85719]
[1778072040074,41.21,82402.72,13.5,0.2486,0.00011,22.84957]
[1778072045109,41.2,82399.29,13.5,0.24822,0.00011,22.83012]
[1778072049746,41.2,82399.33,13.5,0.24822,0.00011,22.82994]
[1778072049776,41.2,82399.33,13.5,0.24822,0.00011,22.82994]
[1778072052590,41.2,82391.94,13.5,0.24743,0.00011,22.78901]
[1778072052595,41.2,82391.94,13.5,0.24743,0.00011,22.78901]
[1778072053165,41.2,82391.97,13.5,0.24743,0.00011,22.78903]
[1778072057415,41.2,82392.05,13.5,0.24744,0.00011,22.78932]
[1778072063235,41.19,82391.49,13.5,0.24735,0.00011,22.78497]
[1778072063951,41.19,82391.49,13.5,0.24735,0.00011,22.78497]
[1778072064533,41.19,82391.49,13.5,0.24735,0.00011,22.78497]
[1778072064633,41.19,82391.66,13.5,0.24737,0.00011,22.78578]
[1778072070284,41.19,82392.68,13.5,0.24746,0.00011,22.79074]
[1778072073714,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072073831,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072073876,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074026,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074128,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074141,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074290,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074314,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074391,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074578,41.19,82393.34,13.5,0.2475,0.00011,22.78982]
[1778072074502,41.19,82372.6,13.5,0.24529,0.00011,22.6752]
[1778072075222,41.19,82372.6,13.5,0.24529,0.00011,22.6752]
[1778072075401,41.19,82345.96,13.5,0.24247,0.00011,22.52687]
[1778072076291,41.19,82345.96,13.5,0.24247,0.00011,22.52687]
[1778072076505,41.19,82345.96,13.5,0.24247,0.00011,22.52687]
[1778072076571,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076687,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076788,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076825,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076897,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076919,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076932,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076945,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072076958,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072077006,41.19,82344.43,13.5,0.24231,0.00011,22.51832]
[1778072077425,41.19,82322.74,13.5,0.24003,0.0001,22.39706]
[1778072078023,41.19,82322.74,13.5,0.24003,0.0001,22.39706]
[1778072078037,41.19,82322.74,13.5,0.24003,0.0001,22.39706]
[1778072078493,41.19,82322.74,13.5,0.24003,0.0001,22.39706]
[1778072078474,41.19,82308.66,13.5,0.23856,0.0001,22.31802]
[1778072078801,41.19,82308.66,13.5,0.23856,0.0001,22.31802]
[1778072079418,41.19,82308.66,13.5,0.23856,0.0001,22.31802]
[1778072079572,41.19,82308.66,13.5,0.23856,0.0001,22.31802]
[1778072079658,41.19,82314.43,13.5,0.23916,0.0001,22.3501]
[1778072081301,41.19,82313.32,13.5,0.23903,0.0001,22.3435]
[1778072081347,41.19,82313.32,13.5,0.23903,0.0001,22.3435]
[1778072081511,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072081593,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072081664,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072081764,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072081868,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072082224,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072082554,41.19,82302.49,13.5,0.23789,0.0001,22.28227]
[1778072082569,41.18,82284.9,13.5,0.23606,0.0001,22.1827]
[1778072082961,41.18,82284.9,13.5,0.23606,0.0001,22.1827]
[1778072083389,41.18,82284.9,13.5,0.23606,0.0001,22.1827]
[1778072083554,41.18,82268.78,13.5,0.23438,0.0001,22.09118]
[1778072084357,41.18,82268.78,13.5,0.23438,0.0001,22.09118]
[1778072086591,41.18,82276.42,13.5,0.23516,0.0001,22.134]
[1778072086656,41.18,82276.82,13.5,0.2352,0.0001,22.13602]
[1778072087580,41.18,82276.98,13.5,0.23521,0.0001,22.13657]
[1778072088362,41.18,82276.98,13.5,0.23521,0.0001,22.13657]
[1778072089799,41.18,82287.5,13.5,0.23629,0.0001,22.19529]
[1778072089808,41.18,82287.5,13.5,0.23629,0.0001,22.19529]
[1778072090441,41.18,82288.27,13.5,0.23636,0.0001,22.19933]
[1778072092499,41.17,82289.54,13.5,0.23649,0.0001,22.20619]
[1778072092740,41.17,82292.7,13.5,0.23681,0.0001,22.2237]
[1778072093462,41.17,82301.78,13.5,0.23775,0.0001,22.27465]
[1778072097396,41.17,82302.43,13.5,0.2378,0.0001,22.27739]
[1778072101491,41.17,82304.68,13.5,0.23801,0.0001,22.28884]
[1778072103834,41.16,82302.53,13.5,0.23777,0.0001,22.27581]
[1778072104717,41.16,82304.82,13.5,0.238,0.0001,22.2884]
[1778072106588,41.16,82307.25,13.5,0.23825,0.0001,22.30176]
[1778072109574,41.16,82318.98,13.5,0.23945,0.0001,22.36626]
[1778072110061,41.16,82318.98,13.5,0.23945,0.0001,22.36626]
[1778072110823,41.15,82318.72,13.5,0.23941,0.0001,22.3644]
[1778072110918,41.15,82318.72,13.5,0.23941,0.0001,22.3644]
[1778072111319,41.15,82318.72,13.5,0.23941,0.0001,22.3644]
[1778072111589,41.15,82319.88,13.5,0.23953,0.0001,22.37051]
[1778072112784,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072112794,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072113022,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072113053,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072113263,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072113330,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072113353,41.15,82323.94,13.5,0.23995,0.0001,22.39299]
[1778072113607,41.15,82342.38,13.5,0.24189,0.00011,22.49638]
[1778072113799,41.15,82342.38,13.5,0.24189,0.00011,22.49638]
[1778072114171,41.15,82342.38,13.5,0.24189,0.00011,22.49638]
[1778072114616,41.15,82355.25,13.5,0.24325,0.00011,22.56824]
[1778072115678,41.15,82350.94,13.5,0.24279,0.00011,22.54421]
[1778072116616,41.15,82350.94,13.5,0.24279,0.00011,22.54421]
[1778072118873,41.15,82348.13,13.5,0.2425,0.00011,22.52863]
[1778072123939,41.15,82350.97,13.5,0.2428,0.00011,22.54457]
[1778072124040,41.15,82350.97,13.5,0.2428,0.00011,22.54462]
[1778072129797,41.15,82350.5,13.5,0.24275,0.00011,22.54223]
[1778072135763,41.16,82352.58,13.5,0.24295,0.00011,22.54995]
[1778072140798,41.16,82353.51,13.5,0.24306,0.00011,22.5554]
[1778072143158,41.16,82353.5,13.5,0.24306,0.00011,22.5554]
[1778072143247,41.16,82353.5,13.5,0.24306,0.00011,22.5554]
[1778072143322,41.16,82353.5,13.5,0.24306,0.00011,22.5554]
[1778072143344,41.16,82353.5,13.5,0.24306,0.00011,22.5554]
[1778072143471,41.16,82353.5,13.5,0.24306,0.00011,22.5554]
[1778072143637,41.16,82353.5,13.5,0.24306,0.00011,22.5554]
[1778072143634,41.16,82353.5,13.5,0.24306,0.00011,22.55551]
[1778072143866,41.16,82353.5,13.5,0.24306,0.00011,22.55551]
[1778072143942,41.16,82353.5,13.5,0.24306,0.00011,22.55551]
[1778072144255,41.16,82353.5,13.5,0.24306,0.00011,22.55551]
[1778072144493,41.16,82353.5,13.5,0.24306,0.00011,22.55551]
[1778072144522,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072144791,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072144817,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072145094,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072145173,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072145494,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072145513,41.16,82320.07,13.5,0.23954,0.0001,22.36859]
[1778072145634,41.16,82304.25,13.5,0.23789,0.0001,22.27979]
[1778072145881,41.16,82304.25,13.5,0.23789,0.0001,22.27979]
[1778072146019,41.16,82304.25,13.5,0.23789,0.0001,22.27979]
[1778072146229,41.16,82304.25,13.5,0.23789,0.0001,22.27979]
[1778072146619,41.16,82256.24,13.5,0.23291,0.0001,22.00798]
[1778072146710,41.16,82256.24,13.5,0.23291,0.0001,22.00798]
[1778072146971,41.16,82256.24,13.5,0.23291,0.0001,22.00798]
[1778072147590,41.16,82234.43,13.5,0.23066,0.0001,21.88361]
[1778072147752,41.16,82234.43,13.5,0.23066,0.0001,21.88361]
[1778072148585,41.16,82234.43,13.5,0.23066,0.0001,21.88361]
[1778072148596,41.16,82234.43,13.5,0.23066,0.0001,21.88361]
[1778072147874,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072148749,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072148759,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072148767,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072148818,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072149063,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072149268,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072149476,41.16,82221.71,13.5,0.22935,0.0001,21.81089]
[1778072149645,41.16,82220.0,13.5,0.22918,0.0001,21.80094]
[1778072149801,41.16,82220.0,13.5,0.22918,0.0001,21.80094]
[1778072149860,41.16,82220.0,13.5,0.22918,0.0001,21.80094]
[1778072150489,41.16,82179.22,13.5,0.22502,0.0001,21.5666]
[1778072150753,41.16,82179.22,13.5,0.22502,0.0001,21.5666]
[1778072151455,41.16,82179.22,13.5,0.22502,0.0001,21.5666]
[1778072151632,41.15,82179.58,13.5,0.22505,0.0001,21.56822]
[1778072151966,41.15,82179.58,13.5,0.22505,0.0001,21.56822]
[1778072152053,41.15,82191.29,13.5,0.22624,0.0001,21.63568]
[1778072154474,41.15,82190.49,13.5,0.22616,0.0001,21.63101]
[1778072154529,41.15,82190.49,13.5,0.22616,0.0001,21.63101]
[1778072154751,41.15,82191.29,13.5,0.22624,0.0001,21.63554]
[1778072157474,41.15,82199.48,13.5,0.22707,0.0001,21.68246]
[1778072157494,41.15,82199.48,13.5,0.22707,0.0001,21.68246]
[1778072157624,41.15,82199.48,13.5,0.22707,0.0001,21.68246]
[1778072157925,41.15,82201.83,13.5,0.2273,0.0001,21.69583]
[1778072158632,41.15,82201.83,13.5,0.2273,0.0001,21.69583]
[1778072158639,41.15,82201.83,13.5,0.2273,0.0001,21.69583]
[1778072158644,41.15,82206.54,13.5,0.22778,0.0001,21.72273]
[1778072159054,41.15,82206.54,13.5,0.22778,0.0001,21.72273]
[1778072160149,41.15,82214.64,13.5,0.2286,0.0001,21.76901]
[1778072161027,41.15,82217.61,13.5,0.22891,0.0001,21.78603]
[1778072161142,41.15,82217.61,13.5,0.22891,0.0001,21.78603]
[1778072161684,41.15,82217.61,13.5,0.22891,0.0001,21.78603]
[1778072161759,41.15,82216.96,13.5,0.22884,0.0001,21.78207]
[1778072161897,41.15,82216.96,13.5,0.22884,0.0001,21.78207]
[1778072166348,41.15,82224.2,13.5,0.22956,0.0001,21.82247]
[1778072166794,41.15,82229.4,13.5,0.23008,0.0001,21.85163]
[1778072167243,41.15,82229.4,13.5,0.23008,0.0001,21.85163]
[1778072167244,41.15,82229.4,13.5,0.23008,0.0001,21.85163]
[1778072168537,41.14,82232.18,13.5,0.23036,0.0001,21.86719]
[1778072170882,41.14,82230.19,13.5,0.23014,0.0001,21.85478]
[1778072170910,41.14,82230.19,13.5,0.23014,0.0001,21.85478]
[1778072171185,41.14,82234.65,13.5,0.23059,0.0001,21.88005]
[1778072174074,41.14,82237.38,13.5,0.23087,0.0001,21.8954]
[1778072180119,41.13,82242.95,13.5,0.2314,0.0001,21.92517]
[1778072185682,41.13,82246.95,13.5,0.23179,0.0001,21.9468]
[1778072188853,41.12,82256.37,13.5,0.23273,0.0001,21.99881]
[1778072189037,41.12,82256.37,13.5,0.23273,0.0001,21.99881]
[1778072189187,41.12,82262.16,13.5,0.23332,0.0001,22.03148]
[1778072189854,41.12,82262.16,13.5,0.23332,0.0001,22.03148]
[1778072190109,41.12,82262.16,13.5,0.23332,0.0001,22.03148]
[1778072192639,41.12,82262.46,13.5,0.23331,0.0001,22.02832]
[1778072192682,41.12,82262.46,13.5,0.23331,0.0001,22.02832]
[1778072192757,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072192764,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072192818,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072192919,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072193007,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072193103,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072193603,41.12,82261.48,13.5,0.23321,0.0001,22.02244]
[1778072193636,41.12,82276.69,13.5,0.23478,0.0001,22.10866]
[1778072194079,41.12,82276.69,13.5,0.23478,0.0001,22.10866]
[1778072194678,41.12,82290.83,13.5,0.23625,0.0001,22.18902]
[1778072194775,41.12,82290.83,13.5,0.23625,0.0001,22.18902]
[1778072194793,41.12,82290.83,13.5,0.23625,0.0001,22.18902]
[1778072195442,41.12,82290.83,13.5,0.23625,0.0001,22.18902]
[1778072195582,41.12,82290.83,13.5,0.23625,0.0001,22.18902]
[1778072196299,41.12,82291.42,13.5,0.23632,0.0001,22.19263]
[1778072197145,41.12,82292.6,13.5,0.23645,0.0001,22.19957]
[1778072198448,41.12,82293.91,13.5,0.23659,0.0001,22.20723]
[1778072200712,41.12,82294.44,13.5,0.23666,0.0001,22.21073]
[1778072200863,41.13,82294.38,13.5,0.23665,0.0001,22.21064]
[1778072202867,41.13,82295.03,13.5,0.23673,0.0001,22.21481]
[1778072202929,41.13,82295.03,13.5,0.23673,0.0001,22.21481]
[1778072203288,41.13,82293.56,13.5,0.23658,0.0001,22.20647]
[1778072204360,41.13,82293.56,13.5,0.23658,0.0001,22.20647]
[1778072205988,41.13,82288.99,13.5,0.2361,0.0001,22.18035]
[1778072206966,41.13,82288.0,13.5,0.23599,0.0001,22.1745]
[1778072212190,41.12,82285.76,13.5,0.23573,0.0001,22.16075]
[1778072212215,41.12,82285.76,13.5,0.23573,0.0001,22.16075]
[1778072212220,41.12,82285.76,13.5,0.23573,0.0001,22.16075]
[1778072213028,41.12,82288.42,13.5,0.23601,0.0001,22.17558]
[1778072213959,41.12,82288.46,13.5,0.23601,0.0001,22.17562]
[1778072214977,41.12,82290.25,13.5,0.23619,0.0001,22.18557]
[1778072215596,41.12,82290.25,13.5,0.23619,0.0001,22.18557]
[1778072219809,41.12,82286.18,13.5,0.23575,0.0001,22.16186]
[1778072219875,41.12,82286.18,13.5,0.23575,0.0001,22.16186]
[1778072220040,41.12,82286.18,13.5,0.23575,0.0001,22.16186]
[1778072224267,41.11,82280.58,13.5,0.23515,0.0001,22.12887]
[1778072224435,41.11,82281.63,13.5,0.23525,0.0001,22.13456]
[1778072229510,41.11,82283.87,13.5,0.23545,0.0001,22.14572]
[1778072234614,41.1,82283.33,13.5,0.23536,0.0001,22.14075]
[1778072240547,41.09,82279.22,13.5,0.23489,0.0001,22.11494]
[1778072245582,41.09,82280.64,13.5,0.235,0.0001,22.12129]
[1778072247487,41.09,82280.64,13.5,0.235,0.0001,22.12129]
[1778072247604,41.09,82280.64,13.5,0.235,0.0001,22.12129]
[1778072247661,41.08,82280.67,13.5,0.23499,0.0001,22.12078]
[1778072249333,41.08,82280.71,13.5,0.23499,0.0001,22.12077]
[1778072254647,41.08,82281.29,13.5,0.235,0.0001,22.11842]
[1778072255899,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072255957,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256232,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256257,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256296,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256384,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256438,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256514,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256600,41.08,82281.32,13.5,0.23499,0.0001,22.11837]
[1778072256669,41.08,82270.73,13.5,0.23389,0.0001,22.05797]
[1778072257501,41.08,82270.73,13.5,0.23389,0.0001,22.05797]
[1778072258790,41.08,82260.49,13.5,0.23282,0.0001,21.99916]
[1778072260044,41.07,82260.47,13.5,0.23281,0.0001,21.99884]
[1778072260334,41.07,82260.47,13.5,0.23281,0.0001,21.99884]
[1778072262573,41.07,82259.73,13.5,0.23273,0.0001,21.99431]
[1778072266821,41.07,82257.62,13.5,0.2325,0.0001,21.98185]
[1778072268482,41.07,82256.76,13.5,0.23241,0.0001,21.97688]
[1778072269108,41.07,82256.9,13.5,0.23243,0.0001,21.97761]
[1778072269760,41.07,82257.2,13.5,0.23246,0.0001,21.97916]
[1778072274795,41.06,82257.57,13.5,0.23246,0.0001,21.97934]
[1778072277678,41.06,82257.35,13.5,0.23243,0.0001,21.97769]
[1778072277786,41.06,82257.35,13.5,0.23243,0.0001,21.97769]
[1778072279923,41.06,82263.07,13.5,0.23299,0.0001,22.00892]
[1778072280004,41.06,82263.07,13.5,0.23299,0.0001,22.00892]
[1778072280056,41.06,82263.07,13.5,0.23299,0.0001,22.00892]
[1778072281846,41.06,82260.26,13.5,0.23269,0.0001,21.99228]
[1778072281860,41.06,82260.26,13.5,0.23269,0.0001,21.99228]
[1778072282023,41.06,82260.26,13.5,0.23269,0.0001,21.99228]
[1778072282165,41.06,82260.26,13.5,0.23269,0.0001,21.99228]
[1778072282788,41.06,82251.96,13.5,0.23183,0.0001,21.94478]
[1778072282817,41.06,82251.96,13.5,0.23183,0.0001,21.94478]
[1778072282862,41.06,82240.99,13.5,0.2307,0.0001,21.88207]
[1778072284247,41.06,82240.99,13.5,0.2307,0.0001,21.88207]
[1778072284301,41.06,82240.99,13.5,0.2307,0.0001,21.88207]
[1778072284797,41.06,82240.99,13.5,0.2307,0.0001,21.88207]
[1778072284624,41.05,82237.99,13.5,0.23038,0.0001,21.86457]
[1778072285820,41.05,82239.92,13.5,0.23058,0.0001,21.87546]
[1778072286475,41.05,82239.92,13.5,0.23058,0.0001,21.87546]
[1778072288904,41.05,82251.04,13.5,0.23171,0.0001,21.93844]
[1778072290473,41.05,82251.04,13.5,0.23171,0.0001,21.93844]
[1778072290970,41.05,82251.28,13.5,0.23173,0.0001,21.93934]
[1778072291738,41.05,82251.28,13.5,0.23173,0.0001,21.93934]
[1778072291741,41.05,82240.12,13.5,0.23058,0.0001,21.87535]
[1778072292357,41.05,82240.12,13.5,0.23058,0.0001,21.87535]
[1778072293032,41.05,82234.73,13.5,0.23002,0.0001,21.84435]
[1778072293568,41.05,82231.3,13.5,0.22966,0.0001,21.82449]
[1778072294256,41.05,82231.3,13.5,0.22966,0.0001,21.82449]
[1778072294345,41.05,82231.3,13.5,0.22966,0.0001,21.82449]
[1778072294705,41.05,82230.9,13.5,0.22962,0.0001,21.822]
[1778072296614,41.05,82222.41,13.5,0.22874,0.0001,21.77312]
[1778072299369,41.05,82220.98,13.5,0.22859,0.0001,21.76462]
[1778072299610,41.05,82218.77,13.5,0.22836,0.0001,21.7516]
[1778072302553,41.04,82214.77,13.5,0.22794,0.0001,21.7282]
[1778072303086,41.04,82200.85,13.5,0.22652,0.0001,21.64785]
[1778072304205,41.04,82200.85,13.5,0.22652,0.0001,21.64785]
[1778072304246,41.04,82200.85,13.5,0.22652,0.0001,21.64785]
[1778072304267,41.04,82200.85,13.5,0.22652,0.0001,21.64785]
[1778072304270,41.04,82200.85,13.5,0.22652,0.0001,21.64785]
[1778072304361,41.04,82200.85,13.5,0.22652,0.0001,21.64785]
[1778072304779,41.04,82194.64,13.5,0.22588,0.0001,21.61163]
[1778072305461,41.04,82194.64,13.5,0.22588,0.0001,21.61163]
[1778072305464,41.04,82194.64,13.5,0.22588,0.0001,21.61163]
[1778072305473,41.04,82188.48,13.5,0.22525,0.0001,21.57585]
[1778072310437,41.04,82184.72,13.5,0.22485,0.0001,21.55336]
[1778072310818,41.04,82184.94,13.5,0.22486,0.0001,21.55413]
[1778072312666,41.04,82186.6,13.5,0.225,0.0001,21.55919]
[1778072312680,41.04,82186.6,13.5,0.225,0.0001,21.55919]
[1778072312694,41.04,82186.6,13.5,0.225,0.0001,21.55919]
[1778072312805,41.04,82191.22,13.5,0.22546,0.0001,21.58562]
[1778072314084,41.04,82203.96,13.5,0.22676,0.0001,21.65891]
[1778072319800,41.03,82205.53,13.5,0.2269,0.0001,21.66681]
[1778072329190,41.02,82200.59,13.5,0.22634,0.0001,21.63551]
[1778072334662,41.02,82206.16,13.5,0.22688,0.0001,21.66625]
[1778072340467,41.01,82206.48,13.5,0.22688,0.0001,21.66629]
[1778072342695,41.01,82205.74,13.5,0.22679,0.0001,21.66143]
[1778072342723,41.01,82205.74,13.5,0.22679,0.0001,21.66143]
[1778072342859,41.01,82207.2,13.5,0.22694,0.0001,21.66955]
[1778072344359,41.01,82218.79,13.5,0.22812,0.0001,21.73589]
[1778072345558,41.01,82218.79,13.5,0.22812,0.0001,21.73589]
[1778072346316,41.01,82218.71,13.5,0.2281,0.0001,21.73516]
[1778072351406,41.0,82220.8,13.5,0.2283,0.0001,21.74634]
[1778072352095,41.0,82224.52,13.5,0.22868,0.0001,21.76756]
[1778072352238,41.0,82224.52,13.5,0.22868,0.0001,21.76756]
[1778072352353,41.0,82220.11,13.5,0.22823,0.0001,21.74219]
[1778072357388,41.0,82218.66,13.5,0.22804,0.0001,21.7317]
[1778072358092,41.0,82218.66,13.5,0.22804,0.0001,21.7317]
[1778072363430,40.99,82221.18,13.5,0.22827,0.0001,21.74454]
[1778072368466,40.99,82221.06,13.5,0.22823,0.0001,21.74245]
[1778072373500,40.98,82221.51,13.5,0.22822,0.0001,21.73937]
[1778072378535,40.98,82221.31,13.5,0.22817,0.0001,21.73687]
[1778072383788,40.98,82223.19,13.5,0.22835,0.0001,21.74662]
[1778072389612,40.97,82222.32,13.5,0.22822,0.0001,21.73964]
[1778072395357,40.97,82221.08,13.5,0.22807,0.0001,21.7314]
[1778072400690,40.96,82221.39,13.5,0.22807,0.0001,21.73137]
[1778072402530,40.96,82218.19,13.5,0.22774,0.0001,21.71266]
[1778072403972,40.96,82205.09,13.5,0.22639,0.0001,21.63651]
[1778072404930,40.96,82205.09,13.5,0.22639,0.0001,21.63651]
[1778072405766,40.96,82201.43,13.5,0.22601,0.0001,21.61508]
[1778072405780,40.96,82201.43,13.5,0.22601,0.0001,21.61508]
[1778072405787,40.96,82201.43,13.5,0.22601,0.0001,21.61508]
[1778072405853,40.96,82193.64,13.5,0.22521,0.0001,21.56976]
[1778072409755,40.95,82182.79,13.5,0.22408,0.0001,21.50569]
[1778072410457,40.95,82182.79,13.5,0.22408,0.0001,21.50569]
[1778072415797,40.95,82180.9,13.5,0.22386,0.0001,21.49327]
[1778072420832,40.94,82181.01,13.5,0.22385,0.0001,21.49272]
[1778072422852,40.94,82181.24,13.5,0.22387,0.0001,21.49382]
[1778072424177,40.94,82179.69,13.5,0.2237,0.0001,21.48424]
[1778072424213,40.94,82179.69,13.5,0.2237,0.0001,21.48424]
[1778072424513,40.94,82179.69,13.5,0.2237,0.0001,21.48424]
[1778072424860,40.94,82169.28,13.5,0.22264,0.0001,21.42337]
[1778072425129,40.94,82169.28,13.5,0.22264,0.0001,21.42337]
[1778072425566,40.94,82169.28,13.5,0.22264,0.0001,21.42337]
[1778072425623,40.94,82169.28,13.5,0.22264,0.0001,21.42337]
[1778072425648,40.94,82169.28,13.5,0.22264,0.0001,21.42337]
[1778072426346,40.94,82163.94,13.5,0.2221,0.0001,21.392]
[1778072426376,40.94,82163.94,13.5,0.2221,0.0001,21.392]
[1778072426874,40.94,82165.07,13.5,0.22221,0.0001,21.39834]
[1778072429181,40.94,82170.21,13.5,0.22272,0.0001,21.42775]
[1778072434787,40.93,82168.76,13.5,0.22252,0.0001,21.41368]
[1778072434935,40.93,82168.76,13.5,0.22252,0.0001,21.41368]
[1778072434935,40.93,82166.17,13.5,0.22225,0.0001,21.39833]
[1778072435968,40.93,82166.17,13.5,0.22225,0.0001,21.39833]
[1778072436125,40.93,82163.13,13.5,0.22194,0.0001,21.38036]
[1778072436142,40.93,82163.13,13.5,0.22194,0.0001,21.38036]
[1778072438139,40.93,82151.09,13.5,0.22071,0.0001,21.30973]
[1778072438146,40.93,82151.09,13.5,0.22071,0.0001,21.30973]
[1778072438970,40.93,82151.38,13.5,0.22074,0.0001,21.31116]
[1778072442966,40.93,82151.45,13.5,0.22073,0.0001,21.3108]
[1778072443086,40.93,82153.22,13.5,0.2209,0.0001,21.32087]
[1778072443088,40.93,82153.9,13.5,0.22097,0.0001,21.32484]
[1778072444554,40.93,82153.9,13.5,0.22097,0.0001,21.32484]
[1778072444829,40.92,82158.45,13.5,0.22143,0.0001,21.35102]
[1778072445849,40.92,82158.45,13.5,0.22143,0.0001,21.35102]
[1778072446611,40.92,82155.75,13.5,0.22115,0.0001,21.33501]
[1778072452844,40.92,82148.12,13.5,0.22035,0.0001,21.28869]
[1778072454747,40.92,82146.57,13.5,0.22018,0.0001,21.27907]
[1778072454869,40.92,82146.57,13.5,0.22018,0.0001,21.27907]
[1778072454953,40.92,82146.57,13.5,0.22018,0.0001,21.27907]
[1778072455005,40.92,82146.41,13.5,0.22016,0.0001,21.27786]
[1778072455046,40.92,82146.41,13.5,0.22016,0.0001,21.27786]
[1778072455291,40.92,82146.41,13.5,0.22016,0.0001,21.27786]
[1778072456650,40.91,82137.39,13.5,0.21924,0.0001,21.2248]
[1778072456680,40.91,82137.39,13.5,0.21924,0.0001,21.2248]
[1778072457040,40.91,82129.91,13.5,0.21849,0.0001,21.18074]
[1778072458132,40.91,82128.0,13.5,0.21829,0.0001,21.16932]
[1778072458301,40.91,82128.0,13.5,0.21829,0.0001,21.16932]
[1778072458324,40.91,82128.0,13.5,0.21829,0.0001,21.16932]
[1778072458909,40.91,82125.83,13.5,0.21807,0.0001,21.15638]
[1778072459897,40.91,82125.83,13.5,0.21807,0.0001,21.15638]
[1778072459903,40.91,82125.83,13.5,0.21807,0.0001,21.15638]
[1778072459984,40.91,82128.18,13.5,0.2183,0.0001,21.16984]
[1778072460776,40.91,82128.18,13.5,0.2183,0.0001,21.16984]
[1778072461004,40.91,82128.18,13.5,0.2183,0.0001,21.16984]
[1778072460841,40.91,82133.82,13.5,0.21886,0.0001,21.20263]
[1778072461675,40.91,82133.82,13.5,0.21886,0.0001,21.20263]
[1778072461680,40.91,82131.64,13.5,0.21864,0.0001,21.18951]
[1778072463027,40.91,82131.64,13.5,0.21864,0.0001,21.18951]
[1778072463201,40.91,82124.37,13.5,0.21791,0.0001,21.14688]
[1778072463427,40.91,82124.37,13.5,0.21791,0.0001,21.14688]
[1778072464817,40.89,82105.01,13.5,0.21587,0.0001,21.02711]
[1778072470027,40.87,82103.99,13.5,0.21562,0.0001,21.01283]
[1778072470030,40.87,82103.99,13.5,0.21562,0.0001,21.01283]
[1778072470721,40.85,82103.06,13.5,0.21545,0.0001,21.00292]
[1778072470957,40.85,82103.06,13.5,0.21545,0.0001,21.00292]
[1778072470978,40.85,82100.53,13.5,0.21516,0.0001,20.9858]
[1778072471133,40.85,82100.53,13.5,0.21516,0.0001,20.9858]
[1778072472168,40.85,82095.38,13.5,0.21464,0.0001,20.9554]
[1778072473236,40.84,82095.52,13.5,0.21462,0.0001,20.95427]
[1778072473360,40.84,82095.52,13.5,0.21462,0.0001,20.95427]
[1778072473458,40.84,82095.52,13.5,0.21462,0.0001,20.95427]
[1778072474171,40.83,82096.43,13.5,0.21468,0.0001,20.95774]
[1778072477289,40.83,82103.36,13.5,0.21533,0.0001,20.99623]
[1778072477993,40.83,82103.36,13.5,0.21533,0.0001,20.99623]
[1778072477826,40.83,82103.09,13.5,0.21529,0.0001,20.9942]
[1778072478132,40.83,82103.09,13.5,0.21529,0.0001,20.9942]
[1778072480465,40.83,82099.5,13.5,0.21493,0.0001,20.9728]
[1778072480476,40.83,82099.5,13.5,0.21493,0.0001,20.9728]
[1778072480482,40.83,82099.5,13.5,0.21493,0.0001,20.9728]
[1778072480908,40.82,82092.17,13.5,0.2142,0.0001,20.92919]
[1778072481138,40.82,82092.17,13.5,0.2142,0.0001,20.92919]
[1778072481157,40.82,82092.17,13.5,0.2142,0.0001,20.92919]
[1778072481600,40.82,82081.61,13.5,0.2131,0.0001,20.86417]
[1778072483079,40.81,82075.92,13.5,0.2125,0.0001,20.82835]
[1778072483331,40.81,82075.92,13.5,0.2125,0.0001,20.82835]
[1778072484650,40.81,82069.63,13.5,0.21187,0.0001,20.79088]
[1778072485403,40.81,82049.08,13.5,0.20984,0.0001,20.66865]
[1778072487861,40.8,82060.33,13.5,0.21092,0.0001,20.73348]
[1778072489816,40.8,82066.84,13.5,0.21156,0.0001,20.77214]
[1778072490969,40.8,82070.49,13.5,0.21191,0.0001,20.7933]
[1778072492730,40.8,82067.81,13.5,0.21162,0.0001,20.77292]
[1778072492781,40.8,82067.81,13.5,0.21162,0.0001,20.77292]
[1778072496819,40.8,82075.75,13.5,0.21238,0.0001,20.81905]
[1778072497214,40.8,82077.62,13.5,0.21257,0.0001,20.82994]
[1778072501319,40.8,82076.65,13.5,0.21246,0.0001,20.82339]
[1778072506582,40.79,82079.44,13.5,0.21271,0.0001,20.83886]
[1778072508896,40.79,82069.06,13.5,0.21167,0.0001,20.7764]
[1778072512385,40.79,82066.31,13.5,0.21139,0.0001,20.75965]
[1778072512420,40.79,82066.31,13.5,0.21139,0.0001,20.75965]
[1778072512425,40.79,82066.31,13.5,0.21139,0.0001,20.75965]
[1778072512736,40.79,82062.08,13.5,0.21097,0.0001,20.73439]
[1778072517537,40.79,82051.98,13.5,0.20996,0.0001,20.67337]
[1778072518286,40.79,82051.98,13.5,0.20996,0.0001,20.67337]
[1778072519927,40.79,82051.18,13.5,0.20988,0.0001,20.66845]
[1778072520072,40.79,82050.04,13.5,0.20976,0.0001,20.66151]
[1778072524907,40.78,82051.39,13.5,0.20987,0.0001,20.66839]
[1778072524932,40.78,82051.39,13.5,0.20987,0.0001,20.66839]
[1778072525025,40.78,82051.39,13.5,0.20987,0.0001,20.66839]
[1778072525029,40.78,82053.88,13.5,0.21011,0.0001,20.68291]
[1778072525198,40.78,82053.88,13.5,0.21011,0.0001,20.68291]
[1778072525923,40.78,82053.88,13.5,0.21011,0.0001,20.68291]
[1778072526025,40.78,82063.42,13.5,0.21105,0.0001,20.73948]
[1778072526601,40.78,82078.6,13.5,0.21254,0.0001,20.82847]
[1778072528185,40.77,82086.51,13.5,0.21328,0.0001,20.87319]
[1778072528848,40.77,82093.8,13.5,0.21401,0.0001,20.91637]
[1778072529127,40.77,82093.8,13.5,0.21401,0.0001,20.91637]
[1778072531919,40.77,82099.55,13.5,0.21457,0.0001,20.94984]
[1778072532546,40.77,82097.85,13.5,0.2144,0.0001,20.93955]
[1778072532800,40.77,82097.85,13.5,0.2144,0.0001,20.93955]
[1778072532946,40.77,82097.85,13.5,0.2144,0.0001,20.93955]
[1778072533190,40.77,82100.37,13.5,0.21465,0.0001,20.95424]
[1778072533475,40.77,82100.37,13.5,0.21465,0.0001,20.95424]
[1778072534101,40.77,82100.37,13.5,0.21465,0.0001,20.95424]
[1778072533649,40.77,82105.9,13.5,0.21519,0.0001,20.9867]
[1778072536884,40.77,82107.5,13.5,0.21535,0.0001,20.99584]
[1778072536898,40.77,82107.5,13.5,0.21535,0.0001,20.99584]
[1778072536959,40.77,82107.5,13.5,0.21534,0.0001,20.99568]
[1778072537147,40.77,82107.5,13.5,0.21534,0.0001,20.99568]
[1778072537959,40.77,82107.5,13.5,0.21534,0.0001,20.99568]
[1778072538015,40.76,82105.37,13.5,0.21512,0.0001,20.98266]
[1778072539609,40.76,82105.87,13.5,0.21517,0.0001,20.98534]
[1778072539924,40.76,82105.19,13.5,0.2151,0.0001,20.98104]
[1778072541318,40.76,82104.32,13.5,0.215,0.0001,20.97549]
[1778072542102,40.76,82104.32,13.5,0.215,0.0001,20.97549]
[1778072541928,40.76,82106.84,13.5,0.21525,0.0001,20.99]
[1778072542206,40.76,82106.84,13.5,0.21525,0.0001,20.99]
[1778072542713,40.76,82114.01,13.5,0.21596,0.0001,21.0322]
[1778072548133,40.76,82115.35,13.5,0.21608,0.0001,21.03928]
[1778072551781,40.75,82127.2,13.5,0.21722,0.0001,21.10372]
[1778072556579,40.75,82133.94,13.5,0.21787,0.0001,21.14211]
[1778072556946,40.75,82133.94,13.5,0.21787,0.0001,21.14211]
[1778072556953,40.75,82133.94,13.5,0.21787,0.0001,21.14211]
[1778072556999,40.75,82133.94,13.5,0.21787,0.0001,21.14211]
[1778072562858,40.74,82138.55,13.5,0.21829,0.0001,21.16672]
[1778072567893,40.74,82143.62,13.5,0.21877,0.0001,21.19456]
[1778072571206,40.73,82147.58,13.5,0.21915,0.0001,21.21662]
[1778072572114,40.73,82149.59,13.5,0.21934,0.0001,21.22814]
[1778072573570,40.73,82150.83,13.5,0.21946,0.0001,21.23512]
[1778072573573,40.73,82150.83,13.5,0.21946,0.0001,21.23512]
[1778072573935,40.73,82152.37,13.5,0.21961,0.0001,21.24386]
[1778072575501,40.73,82150.11,13.5,0.21938,0.0001,21.23038]
[1778072575633,40.73,82150.11,13.5,0.21938,0.0001,21.23038]
[1778072575949,40.73,82149.91,13.5,0.21936,0.0001,21.22902]
[1778072581122,40.72,82146.79,13.5,0.21902,0.0001,21.2095]
[1778072585946,40.72,82154.76,13.5,0.2198,0.0001,21.25477]
[1778072585955,40.72,82154.76,13.5,0.2198,0.0001,21.25477]
[1778072586020,40.72,82157.34,13.5,0.22005,0.0001,21.26958]
[1778072586273,40.72,82157.34,13.5,0.22005,0.0001,21.26958]
[1778072589317,40.72,82172.6,13.5,0.22159,0.0001,21.35823]
[1778072590066,40.72,82172.6,13.5,0.22159,0.0001,21.35823]
[1778072596095,40.71,82170.72,13.5,0.22135,0.0001,21.34492]
[1778072601130,40.7,82166.03,13.5,0.22085,0.0001,21.31584]
[1778072606165,40.7,82166.11,13.5,0.22083,0.0001,21.31486]
[1778072606779,40.7,82166.11,13.5,0.22083,0.0001,21.31486]
[1778072608094,40.7,82168.31,13.5,0.22105,0.0001,21.32748]
[1778072608957,40.7,82170.84,13.5,0.2213,0.0001,21.34202]
[1778072609016,40.7,82170.84,13.5,0.2213,0.0001,21.34202]
[1778072609187,40.7,82182.83,13.5,0.22251,0.0001,21.41196]
[1778072609215,40.7,82182.83,13.5,0.22251,0.0001,21.41196]
[1778072609799,40.7,82182.83,13.5,0.22251,0.0001,21.41196]
[1778072610877,40.7,82190.85,13.5,0.22332,0.0001,21.45845]
[1778072610945,40.7,82190.85,13.5,0.22332,0.0001,21.45845]
[1778072611060,40.7,82190.85,13.5,0.22332,0.0001,21.45845]
[1778072611076,40.69,82190.85,13.5,0.22329,0.0001,21.45374]
[1778072612854,40.69,82195.81,13.5,0.22379,0.0001,21.48238]
[1778072613018,40.69,82201.14,13.5,0.22433,0.0001,21.51312]
[1778072618168,40.69,82200.96,13.5,0.22429,0.0001,21.51103]
[1778072621008,40.69,82205.77,13.5,0.22477,0.0001,21.53829]
[1778072621109,40.69,82204.71,13.5,0.22465,0.0001,21.53182]
[1778072626843,40.64,82203.69,13.5,0.22429,0.0001,21.51175]
[1778072632353,40.59,82199.41,13.5,0.22355,0.0001,21.47038]
[1778072637388,40.59,82198.23,13.5,0.22341,0.0001,21.46212]
[1778072642423,40.58,82198.02,13.5,0.22336,0.0001,21.45956]
[1778072647458,40.57,82204.3,13.5,0.22393,0.0001,21.49223]
[1778072652813,40.56,82203.84,13.5,0.22385,0.0001,21.48809]
[1778072654620,40.55,82187.12,13.5,0.22209,0.0001,21.38688]
[1778072654626,40.55,82187.12,13.5,0.22209,0.0001,21.38688]
[1778072654897,40.55,82186.75,13.5,0.22205,0.0001,21.38453]
[1778072659230,40.55,82176.42,13.5,0.22097,0.0001,21.32276]
[1778072660590,40.55,82173.4,13.5,0.22066,0.0001,21.30475]
[1778072666592,40.55,82178.59,13.5,0.22117,0.0001,21.33411]
[1778072671629,40.54,82173.72,13.5,0.22062,0.0001,21.30001]
[1778072676676,40.54,82177.91,13.5,0.22103,0.0001,21.32375]
[1778072677885,40.54,82178.11,13.5,0.22105,0.0001,21.32472]
[1778072678069,40.54,82178.26,13.5,0.22106,0.0001,21.32541]
[1778072680151,40.54,82190.17,13.5,0.22227,0.0001,21.39529]
[1778072682885,40.54,82195.42,13.5,0.2228,0.0001,21.42581]
[1778072682978,40.54,82197.1,13.5,0.22297,0.0001,21.43548]
[1778072688812,40.53,82197.76,13.5,0.22303,0.0001,21.43876]
[1778072689070,40.53,82197.76,13.5,0.22303,0.0001,21.43876]
[1778072689171,40.53,82196.44,13.5,0.22289,0.0001,21.4309]
[1778072692054,40.53,82195.75,13.5,0.22282,0.0001,21.42648]
[1778072692083,40.53,82195.75,13.5,0.22282,0.0001,21.42648]
[1778072692199,40.53,82195.75,13.5,0.22282,0.0001,21.42648]
[1778072692243,40.53,82195.75,13.5,0.22282,0.0001,21.42648]
[1778072692263,40.53,82195.75,13.5,0.22282,0.0001,21.42648]
[1778072692160,40.53,82195.66,13.5,0.2228,0.0001,21.42577]
[1778072692550,40.53,82195.66,13.5,0.2228,0.0001,21.42577]
[1778072692716,40.53,82195.66,13.5,0.2228,0.0001,21.42577]
[1778072693023,40.53,82195.66,13.5,0.2228,0.0001,21.42577]
[1778072693146,40.53,82195.66,13.5,0.2228,0.0001,21.42577]
[1778072693219,40.53,82195.66,13.5,0.2228,0.0001,21.42577]
[1778072693184,40.53,82167.64,13.5,0.21994,0.0001,21.26082]
[1778072693302,40.53,82167.64,13.5,0.21994,0.0001,21.26082]
[1778072693529,40.53,82167.64,13.5,0.21994,0.0001,21.26082]
[1778072693982,40.53,82167.64,13.5,0.21994,0.0001,21.26082]
[1778072694228,40.53,82130.3,13.5,0.21615,0.0001,21.03903]
[1778072694555,40.53,82130.3,13.5,0.21615,0.0001,21.03903]
[1778072694751,40.53,82130.3,13.5,0.21615,0.0001,21.03903]
[1778072694876,40.53,82130.3,13.5,0.21615,0.0001,21.03903]
[1778072695221,40.53,82116.88,13.5,0.2148,0.0001,20.95914]
[1778072695395,40.53,82116.88,13.5,0.2148,0.0001,20.95914]
[1778072695450,40.53,82116.88,13.5,0.2148,0.0001,20.95914]
[1778072696027,40.53,82116.88,13.5,0.2148,0.0001,20.95914]
[1778072696891,40.53,82114.61,13.5,0.21457,0.0001,20.94556]
[1778072697129,40.53,82114.61,13.5,0.21457,0.0001,20.94556]
[1778072697439,40.53,82118.01,13.5,0.21491,0.0001,20.96573]
[1778072698238,40.53,82118.01,13.5,0.21491,0.0001,20.96573]
[1778072698311,40.53,82124.84,13.5,0.21559,0.0001,21.00623]
[1778072698839,40.53,82124.84,13.5,0.21559,0.0001,21.00623]
[1778072698897,40.53,82124.84,13.5,0.21559,0.0001,21.00623]
[1778072699151,40.53,82124.84,13.5,0.21559,0.0001,21.00623]
[1778072699193,40.53,82114.87,13.5,0.21459,0.0001,20.94684]
[1778072699579,40.53,82114.87,13.5,0.21459,0.0001,20.94684]
[1778072699645,40.53,82114.87,13.5,0.21459,0.0001,20.94684]
[1778072700082,40.53,82114.87,13.5,0.21459,0.0001,20.94684]
[1778072700130,40.53,82099.54,13.5,0.21305,0.0001,20.8555]
[1778072700745,40.53,82099.54,13.5,0.21305,0.0001,20.8555]
[1778072701366,40.53,82094.19,13.5,0.21252,0.0001,20.82351]
[1778072701852,40.53,82094.19,13.5,0.21252,0.0001,20.82351]
[1778072703557,40.53,82088.74,13.5,0.21197,0.0001,20.79091]
[1778072703596,40.53,82088.74,13.5,0.21197,0.0001,20.79091]
[1778072703599,40.53,82088.74,13.5,0.21197,0.0001,20.79091]
[1778072704232,40.53,82080.31,13.5,0.21113,0.0001,20.74056]
[1778072704875,40.53,82080.31,13.5,0.21113,0.0001,20.74056]
[1778072705799,40.53,82080.08,13.5,0.2111,0.0001,20.73891]
[1778072706136,40.53,82080.08,13.5,0.2111,0.0001,20.73891]
[1778072706157,40.53,82080.08,13.5,0.2111,0.0001,20.73891]
[1778072706686,40.53,82077.23,13.5,0.21082,0.0001,20.72167]
[1778072707883,40.53,82082.28,13.5,0.21132,0.0001,20.75168]
[1778072708209,40.53,82082.28,13.5,0.21132,0.0001,20.75168]
[1778072708379,40.53,82085.08,13.5,0.21159,0.0001,20.76819]
[1778072709045,40.53,82085.08,13.5,0.21159,0.0001,20.76819]
[1778072709297,40.52,82099.07,13.5,0.21298,0.0001,20.85147]
[1778072709979,40.52,82099.07,13.5,0.21298,0.0001,20.85147]
[1778072710885,40.52,82102.66,13.5,0.21334,0.0001,20.87268]
[1778072711580,40.52,82107.03,13.5,0.21377,0.0001,20.89838]
[1778072713103,40.52,82107.34,13.5,0.2138,0.0001,20.89997]
[1778072714903,40.52,82111.68,13.5,0.21422,0.0001,20.9253]
[1778072717005,40.52,82113.94,13.5,0.21444,0.0001,20.93818]
[1778072720364,40.52,82113.41,13.5,0.21436,0.0001,20.93378]
[1778072722752,40.51,82114.14,13.5,0.21443,0.0001,20.9375]
[1778072723095,40.51,82114.14,13.5,0.21443,0.0001,20.9375]
[1778072724676,40.51,82100.43,13.5,0.21304,0.0001,20.85525]
[1778072724902,40.51,82100.43,13.5,0.21304,0.0001,20.85525]
[1778072724945,40.51,82100.43,13.5,0.21304,0.0001,20.85525]
[1778072725143,40.51,82089.54,13.5,0.21195,0.0001,20.79003]
[1778072726219,40.51,82089.54,13.5,0.21195,0.0001,20.79003]
[1778072726161,40.51,82078.9,13.5,0.21089,0.0001,20.72629]
[1778072727163,40.51,82075.88,13.5,0.21059,0.0001,20.70802]
[1778072728677,40.51,82073.45,13.5,0.21034,0.0001,20.6933]
[1778072729059,40.51,82071.56,13.5,0.21015,0.0001,20.68182]
[1778072730373,40.51,82072.29,13.5,0.21022,0.0001,20.68591]
[1778072734750,40.51,82071.09,13.5,0.21005,0.0001,20.67324]
[1778072739455,40.49,82071.62,13.5,0.21,0.0001,20.67024]
[1778072745172,40.48,82075.13,13.5,0.21032,0.0001,20.68959]
[1778072749807,40.48,82068.91,13.5,0.20968,0.0001,20.65121]
[1778072749856,40.48,82068.91,13.5,0.20968,0.0001,20.65121]
[1778072755244,40.48,82067.17,13.5,0.20948,0.0001,20.63934]
[1778072760279,40.47,82065.05,13.5,0.20925,0.0001,20.6255]
[1778072762678,40.47,82062.46,13.5,0.20899,0.0001,20.60953]
[1778072762701,40.47,82062.46,13.5,0.20899,0.0001,20.60953]
[1778072764558,40.47,82047.89,13.5,0.20754,0.0001,20.52164]
[1778072768741,40.47,82047.61,13.5,0.20751,0.0001,20.51959]
[1778072769343,40.47,82046.81,13.5,0.20743,0.0001,20.51469]
[1778072769375,40.47,82046.81,13.5,0.20743,0.0001,20.51469]
[1778072771003,40.47,82043.75,13.5,0.20712,0.0001,20.49606]
[1778072771074,40.47,82043.75,13.5,0.20712,0.0001,20.49606]
[1778072771420,40.47,82039.47,13.5,0.2067,0.0001,20.47009]
[1778072771607,40.47,82039.47,13.5,0.2067,0.0001,20.47009]
[1778072772130,40.47,82039.47,13.5,0.2067,0.0001,20.47009]
[1778072772364,40.47,82036.92,13.5,0.20644,0.0001,20.45442]
[1778072772497,40.47,82036.92,13.5,0.20644,0.0001,20.45442]
[1778072772799,40.47,82036.92,13.5,0.20644,0.0001,20.45442]
[1778072772998,40.47,82036.92,13.5,0.20644,0.0001,20.45442]
[1778072773138,40.47,82036.92,13.5,0.20644,0.0001,20.45442]
[1778072773363,40.47,82036.92,13.5,0.20644,0.0001,20.45441]
[1778072773735,40.47,82036.92,13.5,0.20644,0.0001,20.45441]
[1778072774352,40.47,82050.22,13.5,0.20775,0.0001,20.53449]
[1778072774957,40.47,82063.19,13.5,0.20903,0.0001,20.61235]
[1778072775378,40.47,82063.19,13.5,0.20903,0.0001,20.61235]
[1778072775910,40.47,82063.19,13.5,0.20903,0.0001,20.61235]
[1778072776020,40.47,82063.19,13.5,0.20903,0.0001,20.61235]
[1778072776028,40.47,82063.19,13.5,0.20903,0.0001,20.61235]
[1778072776030,40.47,82063.19,13.5,0.20903,0.0001,20.61235]
[1778072776034,40.47,82057.33,13.5,0.20845,0.0001,20.57713]
[1778072776925,40.47,82057.33,13.5,0.20845,0.0001,20.57713]
[1778072777271,40.47,82038.87,13.5,0.20663,0.0001,20.46581]
[1778072777818,40.47,82038.87,13.5,0.20663,0.0001,20.46581]
[1778072778057,40.47,82038.87,13.5,0.20663,0.0001,20.46581]
[1778072778154,40.47,82038.87,13.5,0.20663,0.0001,20.46581]
[1778072778364,40.47,82038.87,13.5,0.20663,0.0001,20.46581]
[1778072778276,40.46,82028.79,13.5,0.20563,0.0001,20.40486]
[1778072778551,40.46,82028.79,13.5,0.20563,0.0001,20.40486]
[1778072778740,40.46,82028.79,13.5,0.20563,0.0001,20.40486]
[1778072779271,40.46,82049.46,13.5,0.20767,0.0001,20.52923]
[1778072779910,40.46,82049.46,13.5,0.20767,0.0001,20.52923]
[1778072780335,40.46,82049.46,13.5,0.20767,0.0001,20.52923]
[1778072780200,40.46,82063.2,13.5,0.20902,0.0001,20.6116]
[1778072782097,40.46,82060.5,13.5,0.20875,0.0001,20.59523]
[1778072782967,40.46,82063.31,13.5,0.20903,0.0001,20.61192]
[1778072782983,40.46,82063.31,13.5,0.20903,0.0001,20.61192]
[1778072783000,40.46,82063.31,13.5,0.20903,0.0001,20.61192]
[1778072783007,40.46,82063.31,13.5,0.20903,0.0001,20.61192]
[1778072783078,40.46,82063.31,13.5,0.20903,0.0001,20.61192]
[1778072783311,40.46,82063.2,13.5,0.20901,0.0001,20.61121]
[1778072783484,40.46,82063.2,13.5,0.20901,0.0001,20.61121]
[1778072783810,40.46,82063.2,13.5,0.20901,0.0001,20.61121]
[1778072784260,40.46,82063.2,13.5,0.20901,0.0001,20.61121]
[1778072784335,40.46,82046.2,13.5,0.20733,0.0001,20.50882]
[1778072785160,40.46,82046.2,13.5,0.20733,0.0001,20.50882]
[1778072785189,40.46,82030.53,13.5,0.20579,0.0001,20.41435]
[1778072785734,40.46,82030.53,13.5,0.20579,0.0001,20.41435]
[1778072785768,40.46,82030.53,13.5,0.20579,0.0001,20.41435]
[1778072785773,40.46,82027.2,13.5,0.20546,0.0001,20.39428]
[1778072786438,40.46,82027.2,13.5,0.20546,0.0001,20.39428]
[1778072786455,40.46,82027.2,13.5,0.20546,0.0001,20.39428]
[1778072786561,40.46,82027.2,13.5,0.20546,0.0001,20.39428]
[1778072788323,40.46,82026.19,13.5,0.20535,0.0001,20.38777]
[1778072788328,40.46,82016.01,13.5,0.20435,0.0001,20.32607]
[1778072793360,40.46,82014.55,13.5,0.20417,0.0001,20.31239]
[1778072800023,40.46,82022.29,13.5,0.20491,0.0001,20.35819]
[1778072804310,40.45,82022.64,13.5,0.20494,0.0001,20.35961]
[1778072804799,40.45,82027.34,13.5,0.20539,0.0001,20.38759]
[1778072806577,40.45,82033.42,13.5,0.20598,0.0001,20.42404]
[1778072807555,40.45,82034.47,13.5,0.20608,0.0001,20.43013]
[1778072807592,40.45,82034.47,13.5,0.20608,0.0001,20.43013]
[1778072807955,40.45,82034.47,13.5,0.20608,0.0001,20.43013]
[1778072807984,40.45,82034.47,13.5,0.20608,0.0001,20.43013]
[1778072808277,40.45,82034.47,13.5,0.20608,0.0001,20.43013]
[1778072808360,40.45,82034.47,13.5,0.20608,0.0001,20.43013]
[1778072808796,40.45,82040.04,13.5,0.20662,0.0001,20.46329]
[1778072809081,40.45,82040.04,13.5,0.20662,0.0001,20.46329]
[1778072809371,40.45,82040.04,13.5,0.20662,0.0001,20.46329]
[1778072809405,40.45,82043.39,13.5,0.20695,0.0001,20.48321]
[1778072809477,40.45,82043.39,13.5,0.20695,0.0001,20.48321]
[1778072809826,40.45,82043.39,13.5,0.20695,0.0001,20.48321]
[1778072810060,40.45,82043.39,13.5,0.20695,0.0001,20.48321]
[1778072810130,40.45,82043.39,13.5,0.20695,0.0001,20.48302]
[1778072810559,40.45,82043.39,13.5,0.20695,0.0001,20.48302]
[1778072810879,40.45,82043.39,13.5,0.20695,0.0001,20.48302]
[1778072810977,40.45,82038.31,13.5,0.20644,0.0001,20.45225]
[1778072811437,40.45,82038.31,13.5,0.20644,0.0001,20.45225]
[1778072811615,40.45,82038.31,13.5,0.20644,0.0001,20.45225]
[1778072813872,40.45,82026.62,13.5,0.20529,0.0001,20.38124]
[1778072819095,40.45,82022.65,13.5,0.20488,0.0001,20.35662]
[1778072824754,40.44,82024.98,13.5,0.20509,0.0001,20.36932]
[1778072829045,40.44,82011.9,13.5,0.2038,0.0001,20.28949]
[1778072830430,40.44,82011.9,13.5,0.2038,0.0001,20.28949]
[1778072831397,40.44,82011.36,13.5,0.20374,0.0001,20.28613]
[1778072830802,40.44,82011.33,13.5,0.20374,0.0001,20.28594]
[1778072833740,40.44,82004.88,13.5,0.2031,0.0001,20.24624]
[1778072834206,40.44,82004.88,13.5,0.2031,0.0001,20.24624]
[1778072835217,40.44,82002.7,13.5,0.20288,0.0001,20.23286]
[1778072835284,40.44,82002.7,13.5,0.20288,0.0001,20.23286]
[1778072835624,40.44,82003.37,13.5,0.20294,0.0001,20.23674]
[1778072835630,40.44,82003.37,13.5,0.20294,0.0001,20.23674]
[1778072835840,40.44,82001.8,13.5,0.20279,0.0001,20.22724]
[1778072837810,40.43,82002.94,13.5,0.20289,0.0001,20.23349]
[1778072837921,40.43,82002.94,13.5,0.20289,0.0001,20.23349]
[1778072838034,40.43,82002.94,13.5,0.20289,0.0001,20.23349]
[1778072838271,40.43,82002.94,13.5,0.20289,0.0001,20.23349]
[1778072840877,40.43,81992.58,13.5,0.20187,0.0001,20.16986]
[1778072841616,40.43,81991.66,13.5,0.20177,0.0001,20.16404]
[1778072841876,40.43,81991.66,13.5,0.20177,0.0001,20.16404]
[1778072843266,40.43,81985.16,13.5,0.20114,0.0001,20.1244]
[1778072843280,40.43,81985.16,13.5,0.20114,0.0001,20.1244]
[1778072843357,40.43,81981.97,13.5,0.20083,0.0001,20.10498]
[1778072844371,40.43,81981.97,13.5,0.20083,0.0001,20.10498]
[1778072845383,40.43,81983.01,13.5,0.20093,0.0001,20.11125]
[1778072845985,40.43,81983.12,13.5,0.20094,0.0001,20.11187]
[1778072846019,40.43,81983.12,13.5,0.20094,0.0001,20.11187]
[1778072846174,40.43,81983.12,13.5,0.20094,0.0001,20.11187]
[1778072847008,40.43,81980.22,13.5,0.20066,0.0001,20.09423]
[1778072847075,40.43,81980.22,13.5,0.20066,0.0001,20.09423]
[1778072848842,40.43,81964.83,13.5,0.19917,0.0001,20.00075]
[1778072848881,40.43,81964.83,13.5,0.19917,0.0001,20.00075]
[1778072849919,40.43,81959.18,13.5,0.19863,0.0001,19.96656]
[1778072850203,40.43,81959.18,13.5,0.19863,0.0001,19.96656]
[1778072852525,40.43,81965.95,13.5,0.19926,0.0001,20.00376]
[1778072859010,40.43,81959.0,13.5,0.19859,0.0001,19.96198]
[1778072861851,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072861855,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862233,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862241,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862254,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862359,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862371,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862473,40.43,81959.98,13.5,0.19869,0.0001,19.96797]
[1778072862564,40.43,81955.26,13.5,0.19823,0.0001,19.93927]
[1778072862624,40.43,81955.26,13.5,0.19823,0.0001,19.93927]
[1778072863219,40.43,81955.26,13.5,0.19823,0.0001,19.93927]
[1778072863249,40.43,81955.26,13.5,0.19823,0.0001,19.93927]
[1778072863315,40.43,81955.26,13.5,0.19823,0.0001,19.93927]
[1778072863393,40.43,81955.26,13.5,0.19823,0.0001,19.93927]
[1778072863405,40.43,81932.3,13.5,0.19603,0.0001,19.79948]
[1778072863528,40.43,81932.3,13.5,0.19603,0.0001,19.79948]
[1778072863540,40.43,81932.3,13.5,0.19603,0.0001,19.79948]
[1778072864048,40.43,81932.3,13.5,0.19603,0.0001,19.79948]
[1778072864390,40.43,81921.36,13.5,0.19499,0.0001,19.73285]
[1778072864847,40.43,81921.36,13.5,0.19499,0.0001,19.73285]
[1778072865299,40.43,81921.36,13.5,0.19499,0.0001,19.73285]
[1778072866325,40.43,81919.08,13.5,0.19477,0.0001,19.71891]
[1778072866330,40.43,81919.08,13.5,0.19477,0.0001,19.71891]
[1778072866382,40.43,81919.08,13.5,0.19477,0.0001,19.71891]
[1778072866620,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072866822,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072866939,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072866991,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072867036,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072867291,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072867354,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072867378,40.43,81919.01,13.5,0.19477,0.0001,19.71848]
[1778072867452,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072867517,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072867549,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072867837,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072867948,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072867977,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072868466,40.43,81902.86,13.5,0.19323,9e-05,19.61967]
[1778072868470,40.43,81891.3,13.5,0.19213,9e-05,19.54879]
[1778072870098,40.43,81902.87,13.5,0.19322,9e-05,19.61926]
[1778072872970,40.43,81903.19,13.5,0.19325,9e-05,19.62083]
[1778072877440,40.43,81903.64,13.5,0.19328,9e-05,19.62277]
[1778072877469,40.43,81903.64,13.5,0.19328,9e-05,19.62277]
[1778072878901,40.43,81902.75,13.5,0.19319,9e-05,19.61689]
[1778072878997,40.43,81902.75,13.5,0.19319,9e-05,19.61689]
[1778072879163,40.43,81901.67,13.5,0.19308,9e-05,19.61004]
[1778072881525,40.42,81898.03,13.5,0.19267,9e-05,19.58348]
[1778072881658,40.42,81898.03,13.5,0.19267,9e-05,19.58348]
[1778072881730,40.42,81898.03,13.5,0.19267,9e-05,19.58348]
[1778072881801,40.42,81898.03,13.5,0.19267,9e-05,19.58348]
[1778072882121,40.42,81898.03,13.5,0.19267,9e-05,19.58348]
[1778072882433,40.41,81891.74,13.5,0.19206,9e-05,19.54456]
[1778072883875,40.41,81883.23,13.5,0.19126,9e-05,19.49204]
[1778072884293,40.41,81883.23,13.5,0.19126,9e-05,19.49204]
[1778072884363,40.41,81883.23,13.5,0.19126,9e-05,19.49204]
[1778072884392,40.41,81883.23,13.5,0.19126,9e-05,19.49204]
[1778072885332,40.41,81877.28,13.5,0.19069,9e-05,19.45524]
[1778072885398,40.41,81877.28,13.5,0.19069,9e-05,19.45524]
[1778072886329,40.41,81869.17,13.5,0.18992,9e-05,19.40522]
[1778072886338,40.41,81869.17,13.5,0.18992,9e-05,19.40522]
[1778072886365,40.41,81862.02,13.5,0.18925,9e-05,19.36113]
[1778072887676,40.41,81853.93,13.5,0.18849,9e-05,19.31113]
[1778072889281,40.41,81851.07,13.5,0.18821,9e-05,19.29329]
[1778072889615,40.41,81848.79,13.5,0.188,9e-05,19.27903]
[1778072890502,40.41,81852.9,13.5,0.18838,9e-05,19.30406]
[1778072893530,40.41,81854.99,13.5,0.18856,9e-05,19.31606]
[1778072894278,40.41,81846.82,13.5,0.18779,9e-05,19.26559]
[1778072895720,40.4,81844.06,13.5,0.18753,9e-05,19.24841]
[1778072897335,40.4,81841.05,13.5,0.18725,9e-05,19.2297]
[1778072897436,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072897899,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898010,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898076,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898143,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898314,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898510,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898517,40.4,81846.57,13.5,0.18776,9e-05,19.26344]
[1778072898321,40.4,81864.75,13.5,0.18946,9e-05,19.37487]
[1778072899350,40.4,81864.75,13.5,0.18946,9e-05,19.37487]
[1778072899512,40.4,81864.75,13.5,0.18946,9e-05,19.37487]
[1778072899532,40.4,81876.07,13.5,0.19052,9e-05,19.44426]
[1778072899667,40.4,81876.07,13.5,0.19052,9e-05,19.44426]
[1778072899719,40.4,81876.07,13.5,0.19052,9e-05,19.44426]
[1778072899799,40.4,81876.07,13.5,0.19052,9e-05,19.44426]
[1778072899959,40.4,81876.07,13.5,0.19052,9e-05,19.44426]
[1778072900066,40.4,81876.07,13.5,0.19052,9e-05,19.44426]
[1778072900321,40.4,81875.81,13.5,0.19049,9e-05,19.44221]
[1778072901155,40.4,81875.81,13.5,0.19049,9e-05,19.44221]
[1778072901208,40.4,81875.81,13.5,0.19049,9e-05,19.44221]
[1778072901257,40.4,81875.81,13.5,0.19049,9e-05,19.44221]
[1778072901293,40.4,81875.81,13.5,0.19049,9e-05,19.44221]
[1778072901323,40.4,81875.81,13.5,0.19049,9e-05,19.44221]
[1778072901328,40.4,81894.72,13.5,0.19227,9e-05,19.55779]
[1778072901606,40.4,81894.72,13.5,0.19227,9e-05,19.55779]
[1778072901799,40.4,81894.72,13.5,0.19227,9e-05,19.55779]
[1778072902056,40.4,81894.72,13.5,0.19227,9e-05,19.55779]
[1778072902068,40.4,81894.72,13.5,0.19227,9e-05,19.55779]
[1778072902504,40.4,81912.12,13.5,0.19391,0.0001,19.66413]
[1778072903808,40.4,81920.3,13.5,0.19469,0.0001,19.71404]
[1778072904354,40.4,81924.43,13.5,0.19508,0.0001,19.73926]
[1778072907029,40.4,81926.87,13.5,0.1953,0.0001,19.75336]
[1778072909912,40.4,81921.83,13.5,0.19481,0.0001,19.72152]
[1778072911088,40.4,81921.83,13.5,0.19481,0.0001,19.72152]
[1778072912811,40.39,81934.59,13.5,0.19593,0.0001,19.7914]
[1778072916286,40.36,81928.52,13.5,0.19518,0.0001,19.74353]
[1778072916321,40.36,81928.52,13.5,0.19518,0.0001,19.74353]
[1778072916684,40.35,81920.8,13.5,0.19439,0.0001,19.69317]
[1778072916846,40.35,81920.8,13.5,0.19439,0.0001,19.69317]
[1778072916914,40.35,81920.8,13.5,0.19439,0.0001,19.69317]
[1778072917397,40.35,81920.8,13.5,0.19439,0.0001,19.69317]
[1778072917538,40.35,81913.01,13.5,0.19364,0.0001,19.64507]
[1778072917657,40.35,81913.01,13.5,0.19364,0.0001,19.64507]
[1778072917762,40.35,81913.01,13.5,0.19364,0.0001,19.64507]
[1778072917800,40.35,81913.01,13.5,0.19364,0.0001,19.64507]
[1778072918544,40.35,81914.36,13.5,0.19376,0.0001,19.65298]
[1778072920469,40.35,81919.2,13.5,0.19422,0.0001,19.6824]
[1778072920800,40.35,81919.2,13.5,0.19422,0.0001,19.68215]
[1778072921275,40.35,81919.2,13.5,0.19422,0.0001,19.68215]
[1778072921285,40.35,81919.2,13.5,0.19422,0.0001,19.68215]
[1778072921454,40.34,81912.76,13.5,0.19357,0.0001,19.64073]
[1778072922361,40.34,81912.76,13.5,0.19357,0.0001,19.64073]
[1778072922439,40.34,81901.6,13.5,0.19251,9e-05,19.57208]
[1778072923071,40.34,81901.6,13.5,0.19251,9e-05,19.57208]
[1778072924517,40.34,81896.11,13.5,0.19198,9e-05,19.53802]
[1778072924531,40.34,81896.11,13.5,0.19198,9e-05,19.53802]
[1778072924632,40.34,81898.59,13.5,0.19222,9e-05,19.55323]
[1778072927410,40.34,81906.15,13.5,0.19292,9e-05,19.59873]
[1778072927799,40.32,81908.66,13.5,0.19308,9e-05,19.60901]
[1778072927845,40.32,81913.19,13.5,0.19351,0.0001,19.63677]
[1778072929794,40.3,81921.52,13.5,0.19415,0.0001,19.67881]
[1778072930465,40.3,81921.52,13.5,0.19415,0.0001,19.67881]
[1778072930538,40.3,81924.21,13.5,0.19441,0.0001,19.69502]
[1778072931654,40.29,81936.08,13.5,0.19549,0.0001,19.76451]
[1778072932602,40.29,81936.08,13.5,0.19549,0.0001,19.76451]
[1778072934521,40.28,81937.04,13.5,0.19552,0.0001,19.76693]
[1778072934617,40.26,81937.19,13.5,0.19543,0.0001,19.76096]
[1778072934807,40.26,81937.19,13.5,0.19543,0.0001,19.76096]
[1778072935390,40.26,81937.19,13.5,0.19543,0.0001,19.76096]
[1778072935450,40.26,81946.97,13.5,0.19632,0.0001,19.81834]
[1778072935651,40.26,81946.97,13.5,0.19632,0.0001,19.81834]
[1778072935767,40.26,81946.97,13.5,0.19632,0.0001,19.81834]
[1778072936475,40.26,81959.11,13.5,0.1975,0.0001,19.89286]
[1778072936729,40.26,81959.11,13.5,0.1975,0.0001,19.89286]
[1778072936817,40.26,81959.11,13.5,0.1975,0.0001,19.89286]
[1778072936929,40.26,81959.11,13.5,0.1975,0.0001,19.89286]
[1778072937124,40.26,81959.11,13.5,0.1975,0.0001,19.89286]
[1778072937554,40.26,81981.32,13.5,0.19965,0.0001,20.02856]
[1778072937729,40.26,81981.32,13.5,0.19965,0.0001,20.02856]
[1778072937956,40.26,81981.32,13.5,0.19965,0.0001,20.02856]
[1778072938029,40.26,81981.32,13.5,0.19965,0.0001,20.02856]
[1778072938511,40.26,81998.55,13.5,0.20132,0.0001,20.13354]
[1778072939253,40.26,81998.55,13.5,0.20132,0.0001,20.13354]
[1778072939291,40.26,81998.55,13.5,0.20132,0.0001,20.13354]
[1778072939494,40.26,82005.58,13.5,0.20201,0.0001,20.17625]
[1778072941382,40.26,81994.8,13.5,0.20095,0.0001,20.11037]
[1778072942591,40.26,81994.8,13.5,0.20095,0.0001,20.11037]
[1778072942969,40.26,81991.11,13.5,0.20059,0.0001,20.08789]
[1778072943145,40.26,81991.11,13.5,0.20059,0.0001,20.08789]
[1778072943222,40.26,81991.11,13.5,0.20059,0.0001,20.08789]
[1778072943304,40.26,81992.69,13.5,0.20074,0.0001,20.09742]
[1778072943799,40.26,81992.69,13.5,0.20074,0.0001,20.09742]
[1778072944608,40.26,81986.06,13.5,0.2001,0.0001,20.05704]
[1778072945119,40.26,81986.06,13.5,0.2001,0.0001,20.05704]
[1778072947774,40.25,81975.35,13.5,0.19906,0.0001,19.99145]
[1778072948972,40.25,81974.46,13.5,0.19896,0.0001,19.98542]
[1778072949461,40.25,81974.46,13.5,0.19896,0.0001,19.98542]
[1778072953065,40.25,81973.69,13.5,0.19887,0.0001,19.97957]
[1778072953306,40.25,81973.69,13.5,0.19887,0.0001,19.97957]
[1778072953382,40.25,81974.68,13.5,0.19896,0.0001,19.98532]
[1778072955370,40.25,81970.89,13.5,0.19858,0.0001,19.96176]
[1778072955375,40.25,81972.98,13.5,0.19878,0.0001,19.97411]
[1778072960409,40.24,81982.02,13.5,0.19963,0.0001,20.02804]
[1778072961650,40.24,81982.15,13.5,0.19965,0.0001,20.02895]
[1778072962078,40.24,81986.21,13.5,0.20004,0.0001,20.05378]
[1778072964179,40.24,81998.08,13.5,0.2012,0.0001,20.12615]
[1778072970130,40.21,81997.27,13.5,0.20091,0.0001,20.10848]
[1778072971883,40.21,82002.83,13.5,0.20144,0.0001,20.14181]
[1778072978364,40.16,82003.13,13.5,0.20117,0.0001,20.12318]
[1778072984025,40.14,82008.87,13.5,0.2016,0.0001,20.15033]
[1778072989066,40.13,82008.88,13.5,0.20153,0.0001,20.1461]
[1778072994472,40.12,82007.49,13.5,0.20133,0.0001,20.13366]
[1778072998209,40.12,82010.05,13.5,0.20156,0.0001,20.14811]
[1778072998252,40.12,82010.42,13.5,0.20159,0.0001,20.15007]
[1778072999554,40.12,82010.42,13.5,0.20159,0.0001,20.15007]
[1778073000397,40.12,82016.85,13.5,0.20222,0.0001,20.18916]
[1778073005419,40.11,82009.89,13.5,0.20152,0.0001,20.14576]
[1778073006827,40.11,82010.18,13.5,0.20154,0.0001,20.14722]
[1778073006857,40.11,82010.18,13.5,0.20154,0.0001,20.14722]
[1778073006869,40.11,82010.18,13.5,0.20154,0.0001,20.14722]
[1778073006996,40.11,82010.18,13.5,0.20154,0.0001,20.14722]
[1778073009928,40.11,82022.21,13.5,0.20271,0.0001,20.21999]
[1778073011948,40.11,82036.3,13.5,0.20409,0.0001,20.30535]
[1778073012156,40.11,82036.3,13.5,0.20409,0.0001,20.30535]
[1778073012661,40.11,82038.01,13.5,0.20425,0.0001,20.31542]
[1778073018090,40.1,82043.08,13.5,0.20473,0.0001,20.34511]
[1778073021925,40.1,82043.47,13.5,0.20476,0.0001,20.34653]
[1778073021978,40.1,82043.47,13.5,0.20476,0.0001,20.34653]
[1778073022016,40.1,82043.47,13.5,0.20476,0.0001,20.34653]
[1778073022441,40.1,82043.47,13.5,0.20476,0.0001,20.34653]
[1778073022444,40.1,82043.47,13.5,0.20476,0.0001,20.34653]
[1778073022592,40.1,82057.51,13.5,0.20614,0.0001,20.43169]
[1778073022739,40.1,82057.51,13.5,0.20614,0.0001,20.43169]
[1778073022831,40.1,82057.51,13.5,0.20614,0.0001,20.43169]
[1778073023485,40.1,82057.51,13.5,0.20614,0.0001,20.43169]
[1778073023568,40.1,82068.22,13.5,0.20721,0.0001,20.49675]
[1778073024011,40.1,82068.22,13.5,0.20721,0.0001,20.49675]
[1778073025533,40.1,82065.12,13.5,0.20689,0.0001,20.47765]
[1778073029435,40.1,82069.61,13.5,0.20732,0.0001,20.50379]
[1778073031790,40.09,82072.48,13.5,0.20756,0.0001,20.51597]
[1778073031793,40.09,82072.48,13.5,0.20756,0.0001,20.51597]
[1778073033799,40.09,82081.34,13.5,0.20843,0.0001,20.56902]
[1778073034385,40.09,82083.15,13.5,0.20861,0.0001,20.57975]
[1778073036621,40.09,82085.72,13.5,0.20886,0.0001,20.59507]
[1778073037677,40.09,82085.59,13.5,0.20884,0.0001,20.59402]
[1778073037700,40.09,82085.13,13.5,0.20879,0.0001,20.59082]
[1778073042955,40.08,82083.95,13.5,0.20864,0.0001,20.58168]
[1778073044199,40.08,82084.34,13.5,0.20867,0.0001,20.58365]
[1778073044277,40.08,82084.34,13.5,0.20867,0.0001,20.58365]
[1778073044455,40.08,82084.61,13.5,0.20869,0.0001,20.58489]
[1778073046755,40.08,82086.22,13.5,0.20884,0.0001,20.59413]
[1778073047476,40.08,82085.33,13.5,0.20875,0.0001,20.58833]
[1778073052512,40.07,82084.1,13.5,0.20859,0.0001,20.57888]
[1778073056799,40.07,82087.43,13.5,0.2089,0.0001,20.59753]
[1778073057547,40.07,82089.78,13.5,0.20913,0.0001,20.61151]
[1778073062600,40.05,82094.55,13.5,0.2095,0.0001,20.63431]
[1778073067859,40.04,82092.05,13.5,0.20918,0.0001,20.61494]
[1778073071800,40.04,82084.63,13.5,0.20841,0.0001,20.56887]
[1778073072652,40.03,82076.14,13.5,0.20756,0.0001,20.51696]
[1778073077690,40.03,82087.17,13.5,0.20864,0.0001,20.58251]
[1778073078684,40.03,82087.17,13.5,0.20864,0.0001,20.58251]
[1778073078800,40.03,82090.61,13.5,0.20898,0.0001,20.60302]
[1778073079704,40.02,82093.39,13.5,0.20921,0.0001,20.6175]
[1778073081420,40.02,82094.77,13.5,0.20935,0.0001,20.62561]
[1778073081718,40.02,82094.87,13.5,0.20935,0.0001,20.62595]
[1778073086753,40.02,82093.55,13.5,0.20921,0.0001,20.61733]
[1778073088928,40.02,82094.72,13.5,0.20933,0.0001,20.62431]
[1778073090057,40.02,82095.91,13.5,0.20944,0.0001,20.63126]
[1778073093652,40.02,82099.9,13.5,0.2098,0.0001,20.65065]
[1778073094286,40.02,82103.73,13.5,0.21018,0.0001,20.67366]
[1778073094746,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073094991,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095058,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095074,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095158,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095243,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095461,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095500,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095622,40.02,82109.61,13.5,0.21077,0.0001,20.70903]
[1778073095762,40.01,82119.5,13.5,0.21176,0.0001,20.76841]
[1778073095799,40.01,82119.5,13.5,0.21176,0.0001,20.76841]
[1778073096296,40.01,82119.5,13.5,0.21176,0.0001,20.76841]
[1778073096651,40.01,82119.5,13.5,0.21176,0.0001,20.76841]
[1778073096752,40.01,82109.91,13.5,0.21079,0.0001,20.71029]
[1778073096807,40.01,82109.91,13.5,0.21079,0.0001,20.71029]
[1778073097954,40.01,82100.33,13.5,0.20983,0.0001,20.65223]
[1778073097995,40.01,82105.51,13.5,0.21035,0.0001,20.68362]
[1778073102444,40.01,82114.36,13.5,0.21122,0.0001,20.73626]
[1778073102572,40.01,82114.36,13.5,0.21122,0.0001,20.73626]
[1778073102687,40.01,82117.19,13.5,0.2115,0.0001,20.7531]
[1778073102801,40.01,82117.19,13.5,0.2115,0.0001,20.7531]
[1778073102829,40.01,82117.19,13.5,0.2115,0.0001,20.7531]
[1778073103574,40.01,82117.19,13.5,0.2115,0.0001,20.7531]
[1778073103649,40.01,82131.34,13.5,0.21293,0.0001,20.83862]
[1778073103992,40.01,82131.34,13.5,0.21293,0.0001,20.83862]
[1778073104119,40.01,82131.34,13.5,0.21293,0.0001,20.83862]
[1778073104686,40.01,82139.47,13.5,0.21376,0.0001,20.88763]
[1778073105957,40.01,82139.24,13.5,0.21373,0.0001,20.88625]
[1778073106160,40.01,82139.24,13.5,0.21373,0.0001,20.88625]
[1778073106569,40.01,82135.4,13.5,0.21334,0.0001,20.86279]
[1778073111302,40.01,82143.81,13.5,0.21418,0.0001,20.9127]
[1778073111308,40.01,82143.81,13.5,0.21418,0.0001,20.9127]
[1778073111769,40.01,82143.42,13.5,0.21413,0.0001,20.90976]
[1778073117013,40.0,82143.27,13.5,0.2141,0.0001,20.90791]
[1778073119991,40.0,82156.27,13.5,0.21541,0.0001,20.98552]
[1778073122033,40.0,82156.2,13.5,0.2154,0.0001,20.98482]
[1778073122036,40.0,82156.2,13.5,0.2154,0.0001,20.98482]
[1778073123696,40.0,82155.86,13.5,0.21535,0.0001,20.98222]
[1778073125099,40.0,82162.05,13.5,0.21598,0.0001,21.01917]
[1778073126307,40.0,82160.38,13.5,0.2158,0.0001,21.00885]
[1778073132830,39.99,82156.13,13.5,0.21533,0.0001,20.98126]
[1778073133761,39.99,82156.13,13.5,0.21533,0.0001,20.98126]
[1778073134087,39.99,82152.67,13.5,0.21497,0.0001,20.95989]
[1778073134385,39.99,82140.34,13.5,0.21371,0.0001,20.88533]
[1778073135786,39.99,82126.89,13.5,0.21234,0.0001,20.80384]
[1778073137083,39.99,82127.3,13.5,0.21238,0.0001,20.80613]
[1778073137115,39.99,82127.3,13.5,0.21238,0.0001,20.80613]
[1778073137624,39.99,82132.28,13.5,0.21288,0.0001,20.83605]
[1778073143481,39.99,82138.35,13.5,0.21349,0.0001,20.87215]
[1778073145299,39.98,82136.63,13.5,0.21331,0.0001,20.86135]
[1778073145326,39.98,82136.63,13.5,0.21331,0.0001,20.86135]
[1778073145335,39.98,82135.64,13.5,0.21321,0.0001,20.85525]
[1778073149444,39.98,82130.49,13.5,0.21268,0.0001,20.82376]
[1778073149542,39.98,82128.38,13.5,0.21246,0.0001,20.81069]
[1778073154813,39.98,82127.83,13.5,0.21237,0.0001,20.80286]
[1778073156622,39.98,82127.78,13.5,0.21236,0.0001,20.80247]
[1778073156631,39.98,82130.72,13.5,0.21266,0.0001,20.82019]
[1778073162290,39.98,82132.61,13.5,0.21283,0.0001,20.83037]
[1778073167325,39.97,82132.42,13.5,0.21279,0.0001,20.82819]
[1778073172360,39.97,82129.61,13.5,0.21249,0.0001,20.81023]
[1778073177395,39.97,82126.74,13.5,0.21218,0.0001,20.79203]
[1778073180530,39.97,82126.29,13.5,0.21213,0.0001,20.789]
[1778073185620,39.97,82123.97,13.5,0.21189,0.0001,20.77468]
[1778073185639,39.97,82123.97,13.5,0.21189,0.0001,20.77468]
[1778073185701,39.97,82123.97,13.5,0.21189,0.0001,20.77468]
[1778073185760,39.97,82122.78,13.5,0.21176,0.0001,20.76693]
[1778073187465,39.96,82110.6,13.5,0.21053,0.0001,20.69269]
[1778073191076,39.96,82104.44,13.5,0.2099,0.0001,20.65495]
[1778073196528,39.96,82105.34,13.5,0.20998,0.0001,20.65962]
[1778073198917,39.96,82105.13,13.5,0.20995,0.0001,20.65806]
[1778073205591,39.96,82101.48,13.5,0.20957,0.0001,20.63504]
[1778073207694,39.96,82096.58,13.5,0.20908,0.0001,20.60517]
[1778073213614,39.96,82087.79,13.5,0.20816,0.0001,20.54727]
[1778073218682,39.96,82092.56,13.5,0.20864,0.0001,20.57621]
[1778073221806,39.96,82103.65,13.5,0.20975,0.0001,20.64341]
[1778073222170,39.96,82103.65,13.5,0.20975,0.0001,20.64341]
[1778073222591,39.96,82103.65,13.5,0.20975,0.0001,20.64341]
[1778073227839,39.95,82107.93,13.5,0.21017,0.0001,20.6686]
[1778073229759,39.95,82121.16,13.5,0.21149,0.0001,20.74827]
[1778073231867,39.95,82122.3,13.5,0.2116,0.0001,20.75493]
[1778073237293,39.95,82122.48,13.5,0.21159,0.0001,20.75453]
[1778073243924,39.94,82117.05,13.5,0.21102,0.0001,20.71992]
[1778073250489,39.94,82122.55,13.5,0.21155,0.0001,20.75189]
[1778073256728,39.94,82119.04,13.5,0.21117,0.0001,20.72949]
[1778073266026,39.93,82118.31,13.5,0.21106,0.0001,20.72279]
[1778073269594,39.93,82119.89,13.5,0.21121,0.0001,20.73175]
[1778073269716,39.93,82119.89,13.5,0.21121,0.0001,20.73175]
[1778073272536,39.93,82128.09,13.5,0.212,0.0001,20.77666]
[1778073279118,39.92,82119.77,13.5,0.21113,0.0001,20.72455]
[1778073284440,39.92,82115.19,13.5,0.21065,0.0001,20.69599]
[1778073284442,39.92,82115.19,13.5,0.21065,0.0001,20.69599]
[1778073289801,39.92,82115.97,13.5,0.21072,0.0001,20.6999]
[1778073294579,39.91,82115.87,13.5,0.21069,0.0001,20.69847]
[1778073297900,39.91,82104.92,13.5,0.20958,0.0001,20.63124]
[1778073299580,39.91,82105.51,13.5,0.20964,0.0001,20.63483]
[1778073304758,39.91,82098.23,13.5,0.2089,0.0001,20.59011]
[1778073310815,39.91,82104.2,13.5,0.20949,0.0001,20.62612]
[1778073316383,39.91,82108.87,13.5,0.20995,0.0001,20.65367]
[1778073321418,39.91,82111.44,13.5,0.2102,0.0001,20.66858]
[1778073327605,39.9,82111.4,13.5,0.21018,0.0001,20.66776]
[1778073327733,39.9,82111.4,13.5,0.21018,0.0001,20.66776]
[1778073327845,39.9,82111.4,13.5,0.21018,0.0001,20.66776]
[1778073327924,39.9,82111.3,13.5,0.21017,0.0001,20.66686]
[1778073328813,39.9,82122.0,13.5,0.21125,0.0001,20.7318]
[1778073329028,39.9,82122.0,13.5,0.21125,0.0001,20.7318]
[1778073329804,39.9,82122.0,13.5,0.21125,0.0001,20.7318]
[1778073329862,39.9,82133.63,13.5,0.21242,0.0001,20.80221]
[1778073330774,39.9,82133.63,13.5,0.21242,0.0001,20.80221]
[1778073331173,39.9,82138.39,13.5,0.21291,0.0001,20.831]
[1778073331176,39.9,82138.39,13.5,0.21291,0.0001,20.831]
[1778073336317,39.9,82146.59,13.5,0.2137,0.0001,20.87584]
[1778073336478,39.9,82146.59,13.5,0.2137,0.0001,20.87584]
[1778073336993,39.9,82146.59,13.5,0.2137,0.0001,20.87584]
[1778073336730,39.9,82148.26,13.5,0.21387,0.0001,20.88582]
[1778073337530,39.9,82149.26,13.5,0.21397,0.0001,20.89175]
[1778073342675,39.9,82150.63,13.5,0.2141,0.0001,20.89947]
[1778073344584,39.9,82136.1,13.5,0.21261,0.0001,20.81123]
[1778073349683,39.9,82133.99,13.5,0.2124,0.0001,20.79831]
[1778073350258,39.9,82134.19,13.5,0.21242,0.0001,20.7995]
[1778073350800,39.9,82134.19,13.5,0.21242,0.0001,20.7995]
[1778073350998,39.9,82131.42,13.5,0.21214,0.0001,20.78261]
[1778073356668,39.89,82124.33,13.5,0.2114,0.0001,20.73853]
[1778073361710,39.89,82125.25,13.5,0.21148,0.0001,20.74342]
[1778073361719,39.89,82125.25,13.5,0.21148,0.0001,20.74342]
[1778073361764,39.89,82125.25,13.5,0.21148,0.0001,20.74342]
[1778073361845,39.89,82124.11,13.5,0.21136,0.0001,20.73634]
[1778073366802,39.89,82123.08,13.5,0.21125,0.0001,20.72982]
[1778073366833,39.89,82123.08,13.5,0.21125,0.0001,20.72982]
[1778073366983,39.89,82123.07,13.5,0.21125,0.0001,20.7297]
[1778073368879,39.89,82108.33,13.5,0.20976,0.0001,20.63987]
[1778073370268,39.89,82106.46,13.5,0.20957,0.0001,20.62842]
[1778073371640,39.89,82099.65,13.5,0.20888,0.0001,20.58691]
[1778073371799,39.89,82099.65,13.5,0.20888,0.0001,20.58691]
[1778073371966,39.89,82092.64,13.5,0.20818,0.0001,20.54419]
[1778073372957,39.89,82092.64,13.5,0.20818,0.0001,20.54419]
[1778073373546,39.89,82087.02,13.5,0.20761,0.0001,20.50982]
[1778073374078,39.89,82082.99,13.5,0.20721,0.0001,20.48517]
[1778073375007,39.89,82084.92,13.5,0.2074,0.0001,20.49677]
[1778073380873,39.89,82077.79,13.5,0.20667,0.0001,20.45244]
[1778073386727,39.88,82075.57,13.5,0.20643,0.0001,20.43809]
[1778073387893,39.88,82080.31,13.5,0.20691,0.0001,20.46691]
[1778073387913,39.88,82080.31,13.5,0.20691,0.0001,20.46691]
[1778073387994,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388213,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388213,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388223,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388465,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388574,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388663,39.88,82084.49,13.5,0.20732,0.0001,20.49227]
[1778073388894,39.88,82100.24,13.5,0.2089,0.0001,20.58816]
[1778073391915,39.88,82111.08,13.5,0.20996,0.0001,20.64961]
[1778073396950,39.88,82110.84,13.5,0.20993,0.0001,20.64773]
[1778073398723,39.88,82111.97,13.5,0.21004,0.0001,20.6545]
[1778073403999,39.88,82123.07,13.5,0.21115,0.0001,20.72127]
[1778073404998,39.88,82123.07,13.5,0.21115,0.0001,20.72127]
[1778073405010,39.88,82126.69,13.5,0.21151,0.0001,20.74308]
[1778073405092,39.88,82126.69,13.5,0.21151,0.0001,20.74308]
[1778073409116,39.88,82126.16,13.5,0.21145,0.0001,20.73962]
[1778073410041,39.88,82126.1,13.5,0.21145,0.0001,20.7391]
[1778073411191,39.88,82127.11,13.5,0.21155,0.0001,20.74508]
[1778073411232,39.88,82127.11,13.5,0.21155,0.0001,20.74508]
[1778073412055,39.88,82126.22,13.5,0.21145,0.0001,20.7396]
[1778073415303,39.88,82128.66,13.5,0.2117,0.0001,20.75423]
[1778073415696,39.88,82128.66,13.5,0.2117,0.0001,20.75423]
[1778073416083,39.88,82131.54,13.5,0.21199,0.0001,20.77151]
[1778073421402,39.87,82130.22,13.5,0.21185,0.0001,20.76318]
[1778073422799,39.87,82130.29,13.5,0.21185,0.0001,20.76354]
[1778073422880,39.87,82126.71,13.5,0.21149,0.0001,20.74178]
[1778073428168,39.87,82119.76,13.5,0.21078,0.0001,20.69894]
[1778073433656,39.87,82119.96,13.5,0.21078,0.0001,20.6995]
[1778073433813,39.87,82119.96,13.5,0.21078,0.0001,20.6995]
[1778073433871,39.87,82119.96,13.5,0.21078,0.0001,20.6995]
[1778073434097,39.87,82125.94,13.5,0.21139,0.0001,20.73564]
[1778073435999,39.87,82137.01,13.5,0.21251,0.0001,20.8028]
[1778073439132,39.87,82134.41,13.5,0.21225,0.0001,20.78706]
[1778073439408,39.87,82134.41,13.5,0.21225,0.0001,20.78706]
[1778073441585,39.87,82129.63,13.5,0.21176,0.0001,20.75815]
[1778073441960,39.87,82129.63,13.5,0.21176,0.0001,20.75815]
[1778073442019,39.87,82124.02,13.5,0.2112,0.0001,20.7242]
[1778073447075,39.87,82117.19,13.5,0.2105,0.0001,20.68221]
[1778073452336,39.87,82113.48,13.5,0.21008,0.0001,20.65484]
[1778073455507,39.87,82124.18,13.5,0.21116,0.0001,20.7196]
[1778073459838,39.87,82126.93,13.5,0.21143,0.0001,20.73588]
[1778073460062,39.87,82126.93,13.5,0.21143,0.0001,20.73588]
[1778073459933,39.87,82126.76,13.5,0.21141,0.0001,20.73451]
[1778073460799,39.87,82126.76,13.5,0.21141,0.0001,20.73451]
[1778073460973,39.87,82133.01,13.5,0.21204,0.0001,20.77237]
[1778073462734,39.87,82144.36,13.5,0.21319,0.0001,20.84116]
[1778073466178,39.86,82140.14,13.5,0.21276,0.0001,20.81555]
[1778073468933,39.86,82150.17,13.5,0.21378,0.0001,20.87611]
[1778073474494,39.86,82154.43,13.5,0.21421,0.0001,20.90132]
[1778073479529,39.86,82153.07,13.5,0.21406,0.0001,20.89247]
[1778073483877,39.86,82153.72,13.5,0.21411,0.0001,20.89592]
[1778073485735,39.86,82150.82,13.5,0.21381,0.0001,20.87813]
[1778073485781,39.86,82147.48,13.5,0.21347,0.0001,20.85781]
[1778073490825,39.86,82140.98,13.5,0.2128,0.0001,20.81794]
[1778073491565,39.86,82140.47,13.5,0.21275,0.0001,20.81474]
[1778073491567,39.86,82140.47,13.5,0.21275,0.0001,20.81474]
[1778073491918,39.86,82140.8,13.5,0.21278,0.0001,20.81664]
[1778073497751,39.86,82140.7,13.5,0.21277,0.0001,20.81589]
[1778073498137,39.86,82140.71,13.5,0.21277,0.0001,20.81593]
[1778073503702,39.85,82139.93,13.5,0.21268,0.0001,20.8106]
[1778073505660,39.85,82139.97,13.5,0.21268,0.0001,20.81075]
[1778073505717,39.85,82137.46,13.5,0.21242,0.0001,20.79544]
[1778073506488,39.85,82137.46,13.5,0.21242,0.0001,20.79544]
[1778073511810,39.85,82129.25,13.5,0.21158,0.0001,20.74474]
[1778073517800,39.85,82126.05,13.5,0.21121,0.0001,20.72012]
[1778073522835,39.85,82124.85,13.5,0.21107,0.0001,20.7123]
[1778073527870,39.85,82126.61,13.5,0.21124,0.0001,20.72239]
[1778073529885,39.84,82114.6,13.5,0.21003,0.0001,20.6492]
[1778073534920,39.84,82111.02,13.5,0.20966,0.0001,20.62737]
[1778073539484,39.84,82111.85,13.5,0.20975,0.0001,20.6324]
[1778073541190,39.84,82111.15,13.5,0.20968,0.0001,20.62813]
[1778073541799,39.84,82111.1,13.5,0.20967,0.0001,20.62778]
[1778073542132,39.84,82094.89,13.5,0.20804,0.0001,20.52884]
[1778073546971,39.84,82089.59,13.5,0.20749,0.0001,20.49586]
[1778073547800,39.84,82092.76,13.5,0.20781,0.0001,20.51506]
[1778073548014,39.84,82101.51,13.5,0.20868,0.0001,20.56826]
[1778073548763,39.84,82101.51,13.5,0.20868,0.0001,20.56826]
[1778073549021,39.84,82104.27,13.5,0.20896,0.0001,20.58499]
[1778073554173,39.84,82102.35,13.5,0.20877,0.0001,20.5733]
[1778073554271,39.84,82104.57,13.5,0.20899,0.0001,20.58684]
[1778073555063,39.84,82099.01,13.5,0.20843,0.0001,20.55282]
[1778073560098,39.84,82088.36,13.5,0.20736,0.0001,20.48754]
[1778073560799,39.84,82088.36,13.5,0.20736,0.0001,20.48754]
[1778073561105,39.84,82086.96,13.5,0.20721,0.0001,20.47899]
[1778073566141,39.84,82083.82,13.5,0.20689,0.0001,20.45916]
[1778073571175,39.84,82077.85,13.5,0.20625,0.0001,20.41784]
[1778073574823,39.84,82081.2,13.5,0.20658,0.0001,20.43801]
[1778073574872,39.84,82081.2,13.5,0.20658,0.0001,20.43801]
[1778073575210,39.84,82062.59,13.5,0.20472,0.0001,20.32402]
[1778073575784,39.84,82062.59,13.5,0.20472,0.0001,20.32402]
[1778073575927,39.84,82062.59,13.5,0.20472,0.0001,20.32402]
[1778073575983,39.84,82062.59,13.5,0.20472,0.0001,20.32402]
[1778073576217,39.84,82046.7,13.5,0.20314,0.0001,20.22646]
[1778073576636,39.84,82046.7,13.5,0.20314,0.0001,20.22646]
[1778073576651,39.84,82046.7,13.5,0.20314,0.0001,20.22646]
[1778073578070,39.84,82042.7,13.5,0.20275,0.0001,20.2019]
[1778073578231,39.84,82039.29,13.5,0.20241,0.0001,20.18098]
[1778073583266,39.82,82044.4,13.5,0.20284,0.0001,20.2078]
[1778073588333,39.81,82041.84,13.5,0.20251,0.0001,20.18767]
[1778073594343,39.81,82042.3,13.5,0.20253,0.0001,20.18901]
[1778073598205,39.81,82042.63,13.5,0.20256,0.0001,20.19083]
[1778073599474,39.81,82030.5,13.5,0.20136,0.0001,20.11604]
[1778073599993,39.81,82020.18,13.5,0.20034,0.0001,20.05238]
[1778073600381,39.81,82020.18,13.5,0.20034,0.0001,20.05238]
[1778073600737,39.81,82020.18,13.5,0.20034,0.0001,20.05238]
[1778073600750,39.81,82020.18,13.5,0.20034,0.0001,20.05238]
[1778073600814,39.81,82018.9,13.5,0.20021,0.0001,20.04441]
[1778073605849,39.8,82018.69,13.5,0.20018,0.0001,20.04249]
[1778073608437,39.8,82017.99,13.5,0.2001,0.0001,20.0375]
[1778073608472,39.8,82017.99,13.5,0.2001,0.0001,20.0375]
[1778073608481,39.8,82017.99,13.5,0.2001,0.0001,20.0375]
[1778073608498,39.8,82017.99,13.5,0.2001,0.0001,20.0375]
[1778073608588,39.8,82017.99,13.5,0.2001,0.0001,20.0375]
[1778073609086,39.8,82017.99,13.5,0.2001,0.0001,20.0375]
[1778073609097,39.8,82018.6,13.5,0.20015,0.0001,20.04067]
[1778073610885,39.8,82010.35,13.5,0.19934,0.0001,19.98949]
[1778073612148,39.8,81990.13,13.5,0.19736,0.0001,19.86466]
[1778073613827,39.8,81973.57,13.5,0.19574,0.0001,19.76209]
[1778073617182,39.8,81984.34,13.5,0.19679,0.0001,19.82854]
[1778073618591,39.8,81986.57,13.5,0.19701,0.0001,19.84233]
[1778073619275,39.8,81986.57,13.5,0.19701,0.0001,19.84233]
[1778073619533,39.8,81987.69,13.5,0.19711,0.0001,19.84899]
[1778073622115,39.8,81975.12,13.5,0.19588,0.0001,19.77087]
[1778073627195,39.79,81974.76,13.5,0.19583,0.0001,19.76788]
[1778073628825,39.79,81963.48,13.5,0.19474,0.0001,19.69768]
[1778073633104,39.79,81974.2,13.5,0.19574,0.0001,19.75939]
[1778073633723,39.79,81977.39,13.5,0.19604,0.0001,19.77881]
[1778073633800,39.79,81977.39,13.5,0.19604,0.0001,19.77881]
[1778073634227,39.79,81988.37,13.5,0.19711,0.0001,19.84666]
[1778073636037,39.79,81994.67,13.5,0.19773,0.0001,19.88561]
[1778073636536,39.79,82001.87,13.5,0.19843,0.0001,19.93034]
[1778073636658,39.79,82001.87,13.5,0.19843,0.0001,19.93034]
[1778073636931,39.79,82001.87,13.5,0.19843,0.0001,19.93034]
[1778073637094,39.79,82001.87,13.5,0.19843,0.0001,19.93034]
[1778073637254,39.79,82024.2,13.5,0.20063,0.0001,20.06808]
[1778073638136,39.79,82024.2,13.5,0.20063,0.0001,20.06808]
[1778073638145,39.79,82024.2,13.5,0.20063,0.0001,20.06808]
[1778073638315,39.79,82053.59,13.5,0.20354,0.0001,20.24935]
[1778073638906,39.79,82053.59,13.5,0.20354,0.0001,20.24935]
[1778073639103,39.79,82059.87,13.5,0.20417,0.0001,20.28801]
[1778073641604,39.79,82061.15,13.5,0.20429,0.0001,20.29568]
[1778073641712,39.79,82061.15,13.5,0.20429,0.0001,20.29568]
[1778073641893,39.79,82061.15,13.5,0.20429,0.0001,20.29568]
[1778073641943,39.79,82061.15,13.5,0.20429,0.0001,20.29568]
[1778073642189,39.79,82061.15,13.5,0.20429,0.0001,20.29568]
[1778073642235,39.79,82067.7,13.5,0.20495,0.0001,20.3359]
[1778073644071,39.79,82074.34,13.5,0.20561,0.0001,20.37646]
[1778073644084,39.79,82074.34,13.5,0.20561,0.0001,20.37646]
[1778073644105,39.79,82076.07,13.5,0.20578,0.0001,20.38687]
[1778073646908,39.79,82074.14,13.5,0.20558,0.0001,20.37494]
[1778073646982,39.79,82074.14,13.5,0.20558,0.0001,20.37494]
[1778073647101,39.79,82074.14,13.5,0.20558,0.0001,20.37494]
[1778073647174,39.79,82074.14,13.5,0.20558,0.0001,20.37494]
[1778073647219,39.79,82074.14,13.5,0.20558,0.0001,20.37494]
[1778073647301,39.79,82077.92,13.5,0.20596,0.0001,20.39805]
[1778073647454,39.79,82077.92,13.5,0.20596,0.0001,20.39805]
[1778073648267,39.79,82056.84,13.5,0.20385,0.0001,20.26844]
[1778073648992,39.79,82042.57,13.5,0.20244,0.0001,20.18077]
[1778073654944,39.79,82042.41,13.5,0.20241,0.0001,20.17904]
[1778073660313,39.79,82037.05,13.5,0.20187,0.0001,20.14581]
[1778073663273,39.79,82033.41,13.5,0.20151,0.0001,20.12331]
[1778073663695,39.79,82033.75,13.5,0.20154,0.0001,20.12539]
[1778073663801,39.79,82033.75,13.5,0.20154,0.0001,20.12539]
[1778073664014,39.79,82026.19,13.5,0.2008,0.0001,20.07883]
[1778073664805,39.79,82026.19,13.5,0.2008,0.0001,20.07883]
[1778073668797,39.79,82014.56,13.5,0.19964,0.0001,20.00626]
[1778073676093,39.78,82017.38,13.5,0.19989,0.0001,20.02237]
[1778073681130,39.78,82013.94,13.5,0.19954,0.0001,20.00026]
[1778073685409,39.78,82021.17,13.5,0.20024,0.0001,20.0442]
[1778073686374,39.78,82021.17,13.5,0.20024,0.0001,20.0442]
[1778073691698,39.78,82003.16,13.5,0.19843,0.0001,19.92768]
[1778073696582,39.78,81997.79,13.5,0.1979,0.0001,19.89456]
[1778073696628,39.78,81997.79,13.5,0.1979,0.0001,19.89456]
[1778073697242,39.78,81994.75,13.5,0.1976,0.0001,19.87567]
[1778073701716,39.78,81997.7,13.5,0.19789,0.0001,19.8936]
[1778073701742,39.78,81997.7,13.5,0.19789,0.0001,19.8936]
[1778073702277,39.77,81997.52,13.5,0.19787,0.0001,19.8924]
[1778073703799,39.77,82001.19,13.5,0.19822,0.0001,19.91499]
[1778073703815,39.77,82001.19,13.5,0.19822,0.0001,19.91499]
[1778073704291,39.77,82004.21,13.5,0.19852,0.0001,19.93377]
[1778073708895,39.78,82006.84,13.5,0.19879,0.0001,19.9508]
[1778073714363,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073714672,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073714776,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073714856,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073714875,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073714960,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073715181,39.78,82010.03,13.5,0.19913,0.0001,19.97191]
[1778073715370,39.78,82045.2,13.5,0.2026,0.0001,20.18889]
[1778073716177,39.78,82045.2,13.5,0.2026,0.0001,20.18889]
[1778073716321,39.78,82045.2,13.5,0.2026,0.0001,20.18889]
[1778073721356,39.78,82044.95,13.5,0.20257,0.0001,20.18698]
[1778073726597,39.78,82040.03,13.5,0.20208,0.0001,20.15638]
[1778073726637,39.78,82040.03,13.5,0.20208,0.0001,20.15638]
[1778073727148,39.78,82037.68,13.5,0.20184,0.0001,20.14171]
[1778073728540,39.78,82040.24,13.5,0.20209,0.0001,20.15728]
[1778073729355,39.78,82037.99,13.5,0.20187,0.0001,20.14311]
[1778073729823,39.78,82037.99,13.5,0.20187,0.0001,20.14311]
[1778073729909,39.78,82037.99,13.5,0.20187,0.0001,20.14311]
[1778073729986,39.78,82037.99,13.5,0.20187,0.0001,20.14311]
[1778073731352,39.78,82015.22,13.5,0.19961,0.0001,20.00234]
[1778073736454,39.77,82016.59,13.5,0.19974,0.0001,20.01006]
[1778073741237,39.77,82026.06,13.5,0.20065,0.0001,20.06761]
[1778073743039,39.77,82026.18,13.5,0.20066,0.0001,20.06787]
[1778073748612,39.77,82026.76,13.5,0.20069,0.0001,20.06999]
[1778073749701,39.77,82026.76,13.5,0.20069,0.0001,20.06999]
[1778073751238,39.77,82026.61,13.5,0.20067,0.0001,20.06883]
[1778073756669,39.76,82018.91,13.5,0.19986,0.0001,20.01563]
[1778073760146,39.76,82019.79,13.5,0.19994,0.0001,20.02069]
[1778073764713,39.76,82026.23,13.5,0.20056,0.0001,20.05933]
[1778073768314,39.76,82031.08,13.5,0.20102,0.0001,20.08847]
[1778073770205,39.75,82034.28,13.5,0.20132,0.0001,20.10737]
[1778073770257,39.75,82034.12,13.5,0.2013,0.0001,20.10608]
[1778073775413,39.75,82036.44,13.5,0.20153,0.0001,20.11992]
[1778073780918,39.75,82046.3,13.5,0.20248,0.0001,20.17927]
[1778073782148,39.75,82045.83,13.5,0.20243,0.0001,20.17614]
[1778073782151,39.75,82045.83,13.5,0.20243,0.0001,20.17614]
[1778073782154,39.75,82048.7,13.5,0.20271,0.0001,20.19357]
[1778073785873,39.75,82037.94,13.5,0.20164,0.0001,20.12705]
[1778073786588,39.75,82037.94,13.5,0.20164,0.0001,20.12705]
[1778073787216,39.75,82037.94,13.5,0.20164,0.0001,20.12705]
[1778073787317,39.75,82034.8,13.5,0.20132,0.0001,20.10746]
[1778073791936,39.74,82036.38,13.5,0.20147,0.0001,20.11657]
[1778073795895,39.74,82036.39,13.5,0.20146,0.0001,20.11595]
[1778073796311,39.74,82036.39,13.5,0.20146,0.0001,20.11595]
[1778073797592,39.74,82035.38,13.5,0.20135,0.0001,20.10937]
[1778073797857,39.74,82035.38,13.5,0.20135,0.0001,20.10937]
[1778073800482,39.74,82030.89,13.5,0.20091,0.0001,20.08138]
[1778073800709,39.74,82031.64,13.5,0.20098,0.0001,20.08587]
[1778073800978,39.74,82034.71,13.5,0.20128,0.0001,20.10451]
[1778073806175,39.74,82032.49,13.5,0.20104,0.0001,20.08962]
[1778073812055,39.73,82031.47,13.5,0.20087,0.0001,20.07701]
[1778073816830,39.73,82028.87,13.5,0.2006,0.0001,20.05978]
[1778073821933,39.72,82026.88,13.5,0.20038,0.0001,20.04631]
[1778073826426,39.72,82012.41,13.5,0.19894,0.0001,19.95574]
[1778073826836,39.72,82012.41,13.5,0.19894,0.0001,19.95574]
[1778073828851,39.72,82024.07,13.5,0.20008,0.0001,20.02745]
[1778073835442,39.72,82027.43,13.5,0.20038,0.0001,20.0467]
[1778073840664,39.71,82033.2,13.5,0.20092,0.0001,20.08062]
[1778073846567,39.71,82038.24,13.5,0.20139,0.0001,20.10973]
[1778073853343,39.7,82037.18,13.5,0.20125,0.0001,20.1009]
[1778073858378,39.7,82037.63,13.5,0.20126,0.0001,20.10205]
[1778073863293,39.69,82036.12,13.5,0.20109,0.0001,20.09143]
[1778073865906,39.69,82023.1,13.5,0.19979,0.0001,20.01016]
[1778073871469,39.69,82010.96,13.5,0.19855,0.0001,19.92961]
[1778073876562,39.69,82006.41,13.5,0.1981,0.0001,19.90107]
[1778073876613,39.69,82006.34,13.5,0.19809,0.0001,19.90056]
[1778073877511,39.69,82006.17,13.5,0.19807,0.0001,19.89927]
[1778073882546,39.68,82005.79,13.5,0.19801,0.0001,19.89578]
[1778073885891,39.68,81999.76,13.5,0.19741,0.0001,19.85775]
[1778073885938,39.68,81999.76,13.5,0.19741,0.0001,19.85775]
[1778073887186,39.68,81993.63,13.5,0.19681,0.0001,19.81957]
[1778073887366,39.68,81993.63,13.5,0.19681,0.0001,19.81945]
[1778073892502,39.68,81993.58,13.5,0.19679,0.0001,19.81818]
[1778073893277,39.68,81993.22,13.5,0.19675,0.0001,19.8157]
[1778073894319,39.68,81991.42,13.5,0.19657,0.0001,19.80429]
[1778073895432,39.68,81990.22,13.5,0.19645,0.0001,19.79661]
[1778073895532,39.67,81990.05,13.5,0.19643,0.0001,19.79533]
[1778073895892,39.67,81990.05,13.5,0.19643,0.0001,19.79533]
[1778073899460,39.67,81992.03,13.5,0.19661,0.0001,19.80712]
[1778073899487,39.67,81992.03,13.5,0.19661,0.0001,19.80712]
[1778073899493,39.67,81991.31,13.5,0.19653,0.0001,19.80231]
[1778073902887,39.67,81995.82,13.5,0.19697,0.0001,19.83003]
[1778073904467,39.67,81975.1,13.5,0.19495,0.0001,19.70118]
[1778073905794,39.67,81970.0,13.5,0.19445,0.0001,19.66956]
[1778073907795,39.67,81960.54,13.5,0.19354,0.0001,19.61066]
[1778073908566,39.67,81959.39,13.5,0.19342,0.0001,19.60334]
[1778073913774,39.67,81968.44,13.5,0.19428,0.0001,19.65854]
[1778073918108,39.67,81970.42,13.5,0.19446,0.0001,19.67009]
[1778073920524,39.66,81967.69,13.5,0.19419,0.0001,19.65257]
[1778073921973,39.66,81960.08,13.5,0.19344,0.0001,19.60471]
[1778073922178,39.66,81960.08,13.5,0.19344,0.0001,19.60471]
[1778073922225,39.66,81960.08,13.5,0.19344,0.0001,19.60471]
[1778073922494,39.66,81957.9,13.5,0.19322,0.0001,19.59076]
[1778073925369,39.66,81946.48,13.5,0.19211,0.0001,19.5188]
[1778073930404,39.66,81946.87,13.5,0.19213,0.0001,19.52022]
[1778073935928,39.65,81939.38,13.5,0.19136,0.0001,19.46795]
[1778073940963,39.65,81937.12,13.5,0.19112,0.0001,19.4529]
[1778073945562,39.65,81936.4,13.5,0.19104,0.0001,19.44773]
[1778073947462,39.65,81934.46,13.5,0.19086,0.0001,19.43546]
[1778073948837,39.65,81934.6,13.5,0.19086,0.0001,19.43585]
[1778073948929,39.65,81934.6,13.5,0.19086,0.0001,19.43585]
[1778073949012,39.65,81934.6,13.5,0.19086,0.0001,19.43585]
[1778073949416,39.65,81934.6,13.5,0.19086,0.0001,19.43585]
[1778073949483,39.65,81934.6,13.5,0.19086,0.0001,19.43585]
[1778073949590,39.65,81934.6,13.5,0.19086,0.0001,19.43585]
[1778073949631,39.65,81919.14,13.5,0.18938,0.0001,19.33931]
[1778073949773,39.65,81919.14,13.5,0.18938,0.0001,19.33931]
[1778073950107,39.65,81919.14,13.5,0.18938,0.0001,19.33931]
[1778073950278,39.65,81919.14,13.5,0.18938,0.0001,19.33931]
[1778073950521,39.65,81898.84,13.5,0.18744,0.0001,19.21205]
[1778073951425,39.65,81898.84,13.5,0.18744,0.0001,19.21205]
[1778073951952,39.65,81893.3,13.5,0.18691,9e-05,19.17711]
[1778073953084,39.65,81892.16,13.5,0.1868,9e-05,19.16997]
[1778073953171,39.65,81892.16,13.5,0.1868,9e-05,19.16997]
[1778073953272,39.65,81892.49,13.5,0.18683,9e-05,19.17203]
[1778073954798,39.65,81894.22,13.5,0.18699,9e-05,19.1827]
[1778073954816,39.65,81894.22,13.5,0.18699,9e-05,19.1827]
[1778073954894,39.65,81894.22,13.5,0.18699,9e-05,19.1827]
[1778073955149,39.65,81894.22,13.5,0.18699,9e-05,19.1827]
[1778073955241,39.65,81901.73,13.5,0.18771,0.0001,19.22985]
[1778073956198,39.65,81901.73,13.5,0.18771,0.0001,19.22985]
[1778073956263,39.65,81901.73,13.5,0.18771,0.0001,19.22985]
[1778073956416,39.65,81901.73,13.5,0.18771,0.0001,19.22985]
[1778073956939,39.65,81902.66,13.5,0.1878,0.0001,19.2356]
[1778073957318,39.65,81902.66,13.5,0.1878,0.0001,19.2356]
[1778073957351,39.65,81893.36,13.5,0.18691,9e-05,19.17732]
[1778073959369,39.65,81892.23,13.5,0.1868,9e-05,19.17025]
[1778073959404,39.65,81892.23,13.5,0.1868,9e-05,19.17025]
[1778073959634,39.65,81892.23,13.5,0.1868,9e-05,19.17025]
[1778073959626,39.65,81893.11,13.5,0.18688,9e-05,19.17541]
[1778073961306,39.65,81899.73,13.5,0.18751,0.0001,19.21683]
[1778073961438,39.65,81899.73,13.5,0.18751,0.0001,19.21683]
[1778073961525,39.65,81906.37,13.5,0.18814,0.0001,19.2583]
[1778073965434,39.64,81902.44,13.5,0.18775,0.0001,19.23288]
[1778073965618,39.64,81904.8,13.5,0.18797,0.0001,19.2474]
[1778073966081,39.64,81904.8,13.5,0.18797,0.0001,19.2474]
[1778073966128,39.64,81904.8,13.5,0.18797,0.0001,19.2474]
[1778073966165,39.64,81904.8,13.5,0.18797,0.0001,19.2474]
[1778073966621,39.64,81921.68,13.5,0.18958,0.0001,19.35272]
[1778073966929,39.64,81921.68,13.5,0.18958,0.0001,19.35272]
[1778073967607,39.64,81921.68,13.5,0.18958,0.0001,19.35272]
[1778073967650,39.64,81931.01,13.5,0.19048,0.0001,19.4111]
[1778073968588,39.64,81931.01,13.5,0.19048,0.0001,19.4111]
[1778073977526,39.64,81941.39,13.5,0.19145,0.0001,19.47432]
[1778073977716,39.64,81939.15,13.5,0.19123,0.0001,19.46014]
[1778073978461,39.64,81927.71,13.5,0.19013,0.0001,19.38853]
[1778073982528,39.64,81939.55,13.5,0.19126,0.0001,19.46212]
[1778073984300,39.64,81924.15,13.5,0.18978,0.0001,19.36565]
[1778073984892,39.64,81924.15,13.5,0.18978,0.0001,19.36565]
[1778073986600,39.64,81918.74,13.5,0.18926,0.0001,19.33177]
[1778073986650,39.64,81918.74,13.5,0.18926,0.0001,19.33177]
[1778073986824,39.64,81913.72,13.5,0.18878,0.0001,19.30037]
[1778073987408,39.64,81899.69,13.5,0.18744,0.0001,19.21244]
[1778073988423,39.64,81899.69,13.5,0.18744,0.0001,19.21244]
[1778073988709,39.64,81898.26,13.5,0.1873,0.0001,19.20345]
[1778073989690,39.64,81898.26,13.5,0.1873,0.0001,19.20345]
[1778073989505,39.63,81905.38,13.5,0.18798,0.0001,19.24781]
[1778073990106,39.63,81905.38,13.5,0.18798,0.0001,19.24781]
[1778073991773,39.63,81917.11,13.5,0.18906,0.0001,19.31625]
[1778073991792,39.63,81917.11,13.5,0.18906,0.0001,19.31625]
[1778073991807,39.63,81917.11,13.5,0.18906,0.0001,19.31625]
[1778073992356,39.63,81922.73,13.5,0.1896,0.0001,19.35138]
[1778073992822,39.63,81922.73,13.5,0.1896,0.0001,19.35138]
[1778073993739,39.63,81923.86,13.5,0.1897,0.0001,19.35839]
[1778073993748,39.63,81923.86,13.5,0.1897,0.0001,19.35839]
[1778073993802,39.63,81923.86,13.5,0.1897,0.0001,19.35839]
[1778073994370,39.63,81908.05,13.5,0.18819,0.0001,19.25921]
[1778073994723,39.63,81908.05,13.5,0.18819,0.0001,19.25921]
[1778074000429,39.63,81913.81,13.5,0.18872,0.0001,19.29415]
[1778074001582,39.63,81916.49,13.5,0.18897,0.0001,19.31061]
[1778074007463,39.62,81918.59,13.5,0.18913,0.0001,19.32139]
[1778074008296,39.62,81918.59,13.5,0.18913,0.0001,19.32139]
[1778074008520,39.62,81918.59,13.5,0.18913,0.0001,19.32139]
[1778074008642,39.62,81907.29,13.5,0.18805,0.0001,19.25037]
[1778074010484,39.62,81893.35,13.5,0.18672,9e-05,19.16266]
[1778074011822,39.62,81893.05,13.5,0.18669,9e-05,19.16065]
[1778074011953,39.62,81893.05,13.5,0.18669,9e-05,19.16065]
[1778074012743,39.62,81893.29,13.5,0.18671,9e-05,19.16202]
[1778074012812,39.62,81893.29,13.5,0.18671,9e-05,19.16202]
[1778074013505,39.62,81890.07,13.5,0.1864,9e-05,19.14155]
[1778074014884,39.62,81888.14,13.5,0.18621,9e-05,19.12919]
[1778074020554,39.62,81895.22,13.5,0.18686,9e-05,19.17211]
[1778074025614,39.61,81888.29,13.5,0.18618,9e-05,19.12729]
[1778074030649,39.61,81893.03,13.5,0.18661,9e-05,19.15573]
[1778074035684,39.61,81886.45,13.5,0.18597,9e-05,19.11319]
[1778074040720,39.6,81889.56,13.5,0.18624,9e-05,19.13143]
[1778074045754,39.6,81890.32,13.5,0.18629,9e-05,19.135]
[1778074050789,39.6,81885.64,13.5,0.18583,9e-05,19.10435]
[1778074055828,39.59,81885.18,13.5,0.18574,9e-05,19.09594]
[1778074060862,39.59,81894.35,13.5,0.18659,9e-05,19.15221]
[1778074065897,39.59,81896.44,13.5,0.18676,0.0001,19.16376]
[1778074067791,39.59,81896.44,13.5,0.18676,0.0001,19.16376]
[1778074068789,39.58,81896.86,13.5,0.18679,0.0001,19.16561]
[1778074070274,39.58,81898.6,13.5,0.18695,0.0001,19.17634]
[1778074070415,39.58,81898.6,13.5,0.18695,0.0001,19.17634]
[1778074070482,39.58,81898.6,13.5,0.18695,0.0001,19.17634]
[1778074070571,39.58,81898.6,13.5,0.18695,0.0001,19.17634]
[1778074070795,39.58,81898.6,13.5,0.18695,0.0001,19.17634]
[1778074070800,39.58,81900.66,13.5,0.18714,0.0001,19.18906]
[1778074071783,39.58,81912.46,13.5,0.18827,0.0001,19.26288]
[1778074073619,39.58,81914.46,13.5,0.18846,0.0001,19.27528]
[1778074075781,39.58,81913.03,13.5,0.18832,0.0001,19.26619]
[1778074076115,39.58,81913.74,13.5,0.18838,0.0001,19.27052]
[1778074078839,39.58,81915.46,13.5,0.18854,0.0001,19.28091]
[1778074079769,39.58,81915.46,13.5,0.18854,0.0001,19.28091]
[1778074080168,39.58,81917.87,13.5,0.18877,0.0001,19.29587]
[1778074080223,39.58,81917.87,13.5,0.18877,0.0001,19.29587]
[1778074080329,39.58,81917.87,13.5,0.18877,0.0001,19.29587]
[1778074081799,39.58,81924.03,13.5,0.18935,0.0001,19.33408]
[1778074081744,39.58,81908.38,13.5,0.18786,0.0001,19.236]
[1778074082285,39.58,81901.25,13.5,0.18718,0.0001,19.19119]
[1778074082853,39.58,81901.25,13.5,0.18718,0.0001,19.19119]
[1778074083562,39.58,81901.25,13.5,0.18718,0.0001,19.19119]
[1778074083732,39.58,81901.25,13.5,0.18718,0.0001,19.19119]
[1778074083798,39.58,81899.95,13.5,0.18705,0.0001,19.18292]
[1778074084766,39.58,81899.95,13.5,0.18705,0.0001,19.18292]
[1778074084799,39.58,81899.95,13.5,0.18705,0.0001,19.18292]
[1778074085128,39.58,81921.52,13.5,0.18911,0.0001,19.31799]
[1778074087403,39.58,81924.06,13.5,0.18935,0.0001,19.33387]
[1778074087543,39.58,81924.06,13.5,0.18935,0.0001,19.33387]
[1778074092075,39.58,81928.69,13.5,0.18979,0.0001,19.36263]
[1778074094281,39.58,81935.62,13.5,0.19045,0.0001,19.40574]
[1778074094293,39.58,81935.62,13.5,0.19045,0.0001,19.40574]
[1778074095078,39.58,81940.59,13.5,0.19093,0.0001,19.43668]
[1778074101326,39.58,81940.81,13.5,0.19094,0.0001,19.43739]
[1778074101581,39.58,81940.81,13.5,0.19094,0.0001,19.43739]
[1778074107191,39.57,81940.87,13.5,0.19093,0.0001,19.43677]
[1778074110555,39.57,81937.62,13.5,0.19061,0.0001,19.41583]
[1778074115857,39.57,81940.37,13.5,0.19083,0.0001,19.42797]
[1778074117325,39.57,81937.55,13.5,0.19055,0.0001,19.41006]
[1778074117328,39.57,81937.55,13.5,0.19055,0.0001,19.41006]
[1778074117444,39.57,81937.55,13.5,0.19055,0.0001,19.41006]
[1778074117516,39.57,81936.45,13.5,0.19045,0.0001,19.40305]
[1778074118658,39.57,81925.4,13.5,0.18938,0.0001,19.33363]
[1778074123652,39.57,81927.45,13.5,0.18956,0.0001,19.34566]
[1778074123760,39.57,81927.56,13.5,0.18957,0.0001,19.34613]
[1778074127270,39.56,81931.23,13.5,0.18992,0.0001,19.36883]
[1778074127328,39.56,81931.23,13.5,0.18992,0.0001,19.36883]
[1778074127337,39.56,81942.3,13.5,0.19098,0.0001,19.43807]
[1778074128812,39.56,81942.3,13.5,0.19098,0.0001,19.43807]
[1778074128835,39.56,81942.3,13.5,0.19098,0.0001,19.43807]
[1778074129989,39.56,81953.08,13.5,0.19202,0.0001,19.50504]
[1778074130576,39.56,81953.08,13.5,0.19202,0.0001,19.50504]
[1778074130583,39.56,81953.08,13.5,0.19202,0.0001,19.50504]
[1778074130652,39.56,81954.68,13.5,0.19217,0.0001,19.51479]
[1778074130942,39.56,81954.68,13.5,0.19217,0.0001,19.51479]
[1778074131219,39.56,81954.68,13.5,0.19217,0.0001,19.51479]
[1778074131363,39.56,81954.05,13.5,0.19211,0.0001,19.51077]
[1778074132646,39.56,81954.05,13.5,0.19211,0.0001,19.51077]
[1778074132737,39.56,81952.65,13.5,0.19197,0.0001,19.50177]
[1778074134296,39.56,81959.05,13.5,0.19259,0.0001,19.54168]
[1778074134615,39.56,81956.51,13.5,0.19234,0.0001,19.52569]
[1778074139694,39.56,81950.43,13.5,0.19173,0.0001,19.48679]
[1778074139711,39.56,81950.43,13.5,0.19173,0.0001,19.48679]
[1778074139853,39.56,81950.43,13.5,0.19173,0.0001,19.48679]
[1778074140428,39.56,81953.44,13.5,0.19202,0.0001,19.50554]
[1778074141477,39.56,81953.44,13.5,0.19202,0.0001,19.50554]
[1778074141530,39.56,81948.7,13.5,0.19157,0.0001,19.476]
[1778074142995,39.56,81948.21,13.5,0.19152,0.0001,19.47295]
[1778074143563,39.56,81948.21,13.5,0.19152,0.0001,19.47295]
[1778074146785,39.56,81956.41,13.5,0.19231,0.0001,19.52398]
[1778074148035,39.56,81956.95,13.5,0.19236,0.0001,19.52713]
[1778074151333,39.56,81956.26,13.5,0.19229,0.0001,19.5225]
[1778074152881,39.56,81955.05,13.5,0.19217,0.0001,19.51483]
[1778074154423,39.56,81954.71,13.5,0.19213,0.0001,19.51251]
[1778074154426,39.56,81954.71,13.5,0.19213,0.0001,19.51251]
[1778074154706,39.56,81954.71,13.5,0.19213,0.0001,19.51251]
[1778074154745,39.56,81954.71,13.5,0.19213,0.0001,19.51251]
[1778074154798,39.56,81963.41,13.5,0.19297,0.0001,19.56674]
[1778074155307,39.56,81963.41,13.5,0.19297,0.0001,19.56674]
[1778074155534,39.56,81970.98,13.5,0.1937,0.0001,19.61382]
[1778074157375,39.56,81975.59,13.5,0.19415,0.0001,19.6425]
[1778074161571,39.55,81976.54,13.5,0.19424,0.0001,19.64798]
[1778074164210,39.55,81979.82,13.5,0.19455,0.0001,19.66806]
[1778074167803,39.55,81979.66,13.5,0.19454,0.0001,19.66725]
[1778074167847,39.55,81979.66,13.5,0.19454,0.0001,19.66725]
[1778074173335,39.55,81970.98,13.5,0.19365,0.0001,19.60822]
[1778074178697,39.55,81973.93,13.5,0.19393,0.0001,19.62614]
[1778074180441,39.55,81975.86,13.5,0.19412,0.0001,19.63806]
[1778074185747,39.55,81967.81,13.5,0.19333,0.0001,19.58724]
[1778074190782,39.55,81968.17,13.5,0.19335,0.0001,19.589]
[1778074191863,39.55,81968.17,13.5,0.19335,0.0001,19.589]
[1778074194044,39.55,81969.2,13.5,0.19345,0.0001,19.59509]
[1778074194170,39.55,81969.2,13.5,0.19345,0.0001,19.59509]
[1778074194176,39.55,81969.2,13.5,0.19345,0.0001,19.59509]
[1778074194370,39.55,81969.2,13.5,0.19345,0.0001,19.59509]
[1778074194810,39.55,81953.89,13.5,0.19196,0.0001,19.49917]
[1778074199587,39.54,81945.64,13.5,0.19115,0.0001,19.44654]
[1778074200189,39.54,81945.46,13.5,0.19113,0.0001,19.44519]
[1778074200794,39.54,81945.46,13.5,0.19113,0.0001,19.44519]
[1778074200953,39.54,81945.46,13.5,0.19113,0.0001,19.44519]
[1778074200913,39.54,81929.7,13.5,0.1896,0.0001,19.34631]
[1778074201168,39.54,81929.7,13.5,0.1896,0.0001,19.34631]
[1778074201189,39.54,81929.7,13.5,0.1896,0.0001,19.34631]
[1778074201229,39.54,81929.7,13.5,0.1896,0.0001,19.34631]
[1778074201387,39.54,81929.7,13.5,0.1896,0.0001,19.34631]
[1778074201851,39.54,81929.7,13.5,0.1896,0.0001,19.34631]
[1778074201905,39.54,81903.95,13.5,0.18714,0.0001,19.18458]
[1778074202202,39.54,81903.95,13.5,0.18714,0.0001,19.18458]
[1778074202761,39.54,81903.95,13.5,0.18714,0.0001,19.18458]
[1778074202815,39.54,81903.95,13.5,0.18714,0.0001,19.18458]
[1778074202912,39.54,81893.56,13.5,0.18615,9e-05,19.11925]
[1778074203117,39.54,81893.56,13.5,0.18615,9e-05,19.11925]
[1778074203127,39.54,81893.56,13.5,0.18615,9e-05,19.11925]
[1778074204125,39.54,81892.34,13.5,0.18603,9e-05,19.11158]
[1778074204582,39.54,81892.34,13.5,0.18603,9e-05,19.11158]
[1778074204927,39.54,81904.33,13.5,0.18717,0.0001,19.18684]
[1778074206213,39.54,81910.82,13.5,0.18779,0.0001,19.22729]
[1778074206896,39.54,81910.82,13.5,0.18779,0.0001,19.22729]
[1778074206931,39.54,81910.82,13.5,0.18779,0.0001,19.22729]
[1778074206945,39.54,81913.2,13.5,0.18801,0.0001,19.24224]
[1778074207541,39.54,81913.2,13.5,0.18801,0.0001,19.24224]
[1778074207572,39.54,81913.2,13.5,0.18801,0.0001,19.24224]
[1778074207773,39.54,81913.2,13.5,0.18801,0.0001,19.24224]
[1778074207786,39.54,81913.2,13.5,0.18801,0.0001,19.24224]
[1778074208074,39.54,81912.48,13.5,0.18794,0.0001,19.23757]
[1778074208170,39.54,81912.48,13.5,0.18794,0.0001,19.23757]
[1778074208824,39.54,81912.48,13.5,0.18794,0.0001,19.23757]
[1778074208964,39.54,81896.38,13.5,0.18641,0.0001,19.13654]
[1778074209805,39.54,81896.38,13.5,0.18641,0.0001,19.13654]
[1778074210026,39.54,81889.29,13.5,0.18573,9e-05,19.09184]
[1778074210465,39.54,81889.29,13.5,0.18573,9e-05,19.09184]
[1778074211290,39.54,81891.93,13.5,0.18598,9e-05,19.10842]
[1778074212598,39.54,81887.75,13.5,0.18558,9e-05,19.08172]
[1778074212667,39.54,81887.75,13.5,0.18558,9e-05,19.08172]
[1778074217342,39.54,81876.99,13.5,0.18454,9e-05,19.01294]
[1778074220238,39.53,81881.99,13.5,0.185,9e-05,19.04363]
[1778074220321,39.53,81881.99,13.5,0.185,9e-05,19.04363]
[1778074221023,39.53,81881.99,13.5,0.185,9e-05,19.04363]
[1778074221231,39.53,81881.99,13.5,0.185,9e-05,19.04338]
[1778074221306,39.53,81881.99,13.5,0.185,9e-05,19.04338]
[1778074222021,39.53,81870.51,13.5,0.18391,9e-05,18.97086]
[1778074222167,39.53,81870.51,13.5,0.18391,9e-05,18.97086]
[1778074222313,39.53,81870.51,13.5,0.18391,9e-05,18.97086]
[1778074222517,39.53,81870.51,13.5,0.18391,9e-05,18.97086]
[1778074222800,39.53,81870.51,13.5,0.18391,9e-05,18.97086]
[1778074223380,39.53,81867.57,13.5,0.18363,9e-05,18.95205]
[1778074223436,39.53,81867.57,13.5,0.18363,9e-05,18.95205]
[1778074223453,39.53,81867.57,13.5,0.18363,9e-05,18.95205]
[1778074223486,39.53,81875.49,13.5,0.18438,9e-05,19.00187]
[1778074224421,39.53,81875.49,13.5,0.18438,9e-05,19.00187]
[1778074225377,39.53,81874.14,13.5,0.18424,9e-05,18.99298]
[1778074225393,39.53,81874.14,13.5,0.18424,9e-05,18.99298]
[1778074226120,39.53,81870.43,13.5,0.18389,9e-05,18.96948]
[1778074226143,39.53,81870.43,13.5,0.18389,9e-05,18.96948]
[1778074228332,39.53,81884.38,13.5,0.1852,9e-05,19.05699]
[1778074228735,39.53,81884.38,13.5,0.1852,9e-05,19.05699]
[1778074229558,39.53,81881.79,13.5,0.18495,9e-05,19.04019]
[1778074229579,39.53,81881.79,13.5,0.18495,9e-05,19.04019]
[1778074229637,39.53,81881.31,13.5,0.18491,9e-05,19.03717]
[1778074230763,39.53,81881.31,13.5,0.18491,9e-05,19.03717]
[1778074231066,39.53,81881.84,13.5,0.18495,9e-05,19.03984]
[1778074231112,39.53,81881.84,13.5,0.18495,9e-05,19.03984]
[1778074231179,39.53,81881.84,13.5,0.18495,9e-05,19.03984]
[1778074233100,39.53,81868.27,13.5,0.18362,9e-05,18.94945]
[1778074238161,39.52,81864.64,13.5,0.18326,9e-05,18.92534]
[1778074240141,39.52,81848.0,13.5,0.18169,9e-05,18.82021]
[1778074244677,39.52,81845.98,13.5,0.1815,9e-05,18.80704]
[1778074245082,39.52,81845.98,13.5,0.1815,9e-05,18.80704]
[1778074245117,39.52,81842.92,13.5,0.18121,9e-05,18.78756]
[1778074245224,39.52,81847.2,13.5,0.18161,9e-05,18.81453]
[1778074247806,39.52,81848.28,13.5,0.1817,9e-05,18.82079]
[1778074247871,39.52,81848.28,13.5,0.1817,9e-05,18.82079]
[1778074247928,39.52,81848.28,13.5,0.1817,9e-05,18.82079]
[1778074247979,39.52,81848.28,13.5,0.1817,9e-05,18.82079]
[1778074247981,39.52,81847.35,13.5,0.18161,9e-05,18.81466]
[1778074249368,39.52,81839.13,13.5,0.18083,9e-05,18.76246]
[1778074250567,39.52,81838.74,13.5,0.18079,9e-05,18.7596]
[1778074251063,39.52,81838.74,13.5,0.18079,9e-05,18.7596]
[1778074251518,39.52,81844.28,13.5,0.1813,9e-05,18.79414]
[1778074251599,39.52,81844.28,13.5,0.1813,9e-05,18.79414]
[1778074251605,39.52,81844.28,13.5,0.1813,9e-05,18.79414]
[1778074251607,39.52,81844.28,13.5,0.1813,9e-05,18.79414]
[1778074251889,39.52,81844.28,13.5,0.1813,9e-05,18.79414]
[1778074251921,39.51,81850.29,13.5,0.18186,9e-05,18.83157]
[1778074253420,39.51,81851.28,13.5,0.18195,9e-05,18.83781]
[1778074253592,39.51,81851.28,13.5,0.18195,9e-05,18.83781]
[1778074254116,39.51,81850.88,13.5,0.18191,9e-05,18.83516]
[1778074254444,39.51,81850.88,13.5,0.18191,9e-05,18.83516]
[1778074254483,39.51,81850.88,13.5,0.18191,9e-05,18.83516]
[1778074254501,39.51,81850.88,13.5,0.18191,9e-05,18.83516]
[1778074254863,39.51,81850.88,13.5,0.18191,9e-05,18.83516]
[1778074255059,39.51,81863.85,13.5,0.18313,9e-05,18.91684]
[1778074255225,39.51,81863.85,13.5,0.18313,9e-05,18.91684]
[1778074255361,39.51,81863.85,13.5,0.18313,9e-05,18.91684]
[1778074256068,39.51,81884.01,13.5,0.18503,9e-05,19.0435]
[1778074259514,39.51,81883.87,13.5,0.18501,9e-05,19.0421]
[1778074259603,39.51,81883.87,13.5,0.18501,9e-05,19.0421]
[1778074259836,39.51,81883.53,13.5,0.18498,9e-05,19.03994]
[1778074260407,39.51,81883.53,13.5,0.18498,9e-05,19.03994]
[1778074260783,39.51,81883.53,13.5,0.18498,9e-05,19.03994]
[1778074260800,39.51,81883.53,13.5,0.18498,9e-05,19.03994]
[1778074261022,39.51,81896.85,13.5,0.18624,0.0001,19.12354]
[1778074261229,39.51,81896.85,13.5,0.18624,0.0001,19.12354]
[1778074261836,39.51,81896.85,13.5,0.18624,0.0001,19.12354]
[1778074261960,39.51,81896.85,13.5,0.18624,0.0001,19.12354]
[1778074262045,39.51,81908.48,13.5,0.18735,0.0001,19.19654]
[1778074262327,39.51,81908.48,13.5,0.18735,0.0001,19.19654]
[1778074262554,39.51,81908.48,13.5,0.18735,0.0001,19.19654]
[1778074262901,39.51,81919.78,13.5,0.18843,0.0001,19.26748]
[1778074263294,39.51,81919.78,13.5,0.18843,0.0001,19.26748]
[1778074264629,39.51,81920.28,13.5,0.18847,0.0001,19.27047]
[1778074264916,39.51,81911.33,13.5,0.18762,0.0001,19.21423]
[1778074266103,39.51,81900.49,13.5,0.18658,0.0001,19.14603]
[1778074267799,39.51,81900.3,13.5,0.18656,0.0001,19.14471]
[1778074267895,39.51,81913.19,13.5,0.18779,0.0001,19.22543]
[1778074268799,39.51,81913.19,13.5,0.18779,0.0001,19.22543]
[1778074268943,39.51,81919.75,13.5,0.18841,0.0001,19.26649]
[1778074269213,39.51,81919.75,13.5,0.18841,0.0001,19.26649]
[1778074271000,39.51,81915.02,13.5,0.18796,0.0001,19.23657]
[1778074271810,39.51,81911.06,13.5,0.18757,0.0001,19.21151]
[1778074271814,39.51,81911.06,13.5,0.18757,0.0001,19.21151]
[1778074271837,39.51,81913.31,13.5,0.18779,0.0001,19.22541]
[1778074272123,39.51,81913.31,13.5,0.18779,0.0001,19.22541]
[1778074272799,39.51,81913.31,13.5,0.18779,0.0001,19.22541]
[1778074272991,39.51,81913.31,13.5,0.18779,0.0001,19.22541]
[1778074273079,39.51,81920.52,13.5,0.18847,0.0001,19.27052]
[1778074274497,39.51,81927.37,13.5,0.18913,0.0001,19.31346]
[1778074275464,39.51,81935.85,13.5,0.18994,0.0001,19.36654]
[1778074276058,39.51,81945.2,13.5,0.19084,0.0001,19.42511]
[1778074277753,39.51,81957.44,13.5,0.19202,0.0001,19.50158]
[1778074278491,39.51,81957.44,13.5,0.19202,0.0001,19.50158]
[1778074279576,39.51,81957.93,13.5,0.19207,0.0001,19.50464]
[1778074280957,39.51,81956.53,13.5,0.19193,0.0001,19.49579]
[1778074281032,39.51,81956.53,13.5,0.19193,0.0001,19.49579]
[1778074281096,39.51,81953.89,13.5,0.19168,0.0001,19.47913]
[1778074282827,39.51,81948.05,13.5,0.19111,0.0001,19.4424]
[1778074285006,39.51,81952.79,13.5,0.19156,0.0001,19.4717]
[1778074285096,39.5,81957.8,13.5,0.19204,0.0001,19.5028]
[1778074285376,39.5,81957.8,13.5,0.19204,0.0001,19.5028]
[1778074285799,39.5,81957.8,13.5,0.19204,0.0001,19.5028]
[1778074285854,39.5,81962.14,13.5,0.19246,0.0001,19.5299]
[1778074287543,39.5,81975.46,13.5,0.19376,0.0001,19.6132]
[1778074290601,39.5,81983.33,13.5,0.19452,0.0001,19.66219]
[1778074294167,39.5,81991.22,13.5,0.19526,0.0001,19.70697]
[1778074294669,39.5,81991.22,13.5,0.19526,0.0001,19.70697]
[1778074294741,39.5,81991.22,13.5,0.19526,0.0001,19.70697]
[1778074294799,39.5,81991.22,13.5,0.19526,0.0001,19.70697]
[1778074294939,39.5,81991.22,13.5,0.19526,0.0001,19.70697]
[1778074295038,39.5,81991.22,13.5,0.19526,0.0001,19.70697]
[1778074295136,39.5,82004.73,13.5,0.19659,0.0001,19.79149]
[1778074295561,39.5,82004.73,13.5,0.19659,0.0001,19.79149]
[1778074295930,39.51,82016.01,13.5,0.1977,0.0001,19.86203]
[1778074296933,39.51,82016.01,13.5,0.1977,0.0001,19.86203]
[1778074297002,39.51,82021.39,13.5,0.19824,0.0001,19.8957]
[1778074298194,39.51,82017.6,13.5,0.19787,0.0001,19.87228]
[1778074298611,39.51,82017.6,13.5,0.19787,0.0001,19.87228]
[1778074299583,39.51,82011.82,13.5,0.1973,0.0001,19.83651]
[1778074300309,39.51,82012.81,13.5,0.1974,0.0001,19.84292]
[1778074301800,39.51,82012.7,13.5,0.19739,0.0001,19.84247]
[1778074301802,39.51,82012.7,13.5,0.19739,0.0001,19.84247]
[1778074302045,39.51,82013.71,13.5,0.1975,0.0001,19.84899]
[1778074302931,39.51,82013.71,13.5,0.1975,0.0001,19.84899]
[1778074303939,39.51,82004.94,13.5,0.19663,0.0001,19.79421]
[1778074305230,39.51,81993.35,13.5,0.19549,0.0001,19.72167]
[1778074306066,39.51,81993.35,13.5,0.19549,0.0001,19.72167]
[1778074308157,39.51,82005.62,13.5,0.1967,0.0001,19.79819]
[1778074310799,39.51,82007.7,13.5,0.1969,0.0001,19.81089]
[1778074311068,39.51,82010.17,13.5,0.19714,0.0001,19.8262]
[1778074311478,39.51,82010.17,13.5,0.19714,0.0001,19.8262]
[1778074311575,39.51,82010.17,13.5,0.19714,0.0001,19.8262]
[1778074311803,39.51,82010.17,13.5,0.19714,0.0001,19.8262]
[1778074312019,39.51,82010.39,13.5,0.19716,0.0001,19.82786]
[1778074315968,39.51,82017.07,13.5,0.19783,0.0001,19.8702]
[1778074317620,39.51,82022.9,13.5,0.19842,0.0001,19.90688]
[1778074318049,39.51,82038.93,13.5,0.2,0.0001,20.00666]
[1778074318478,39.51,82038.93,13.5,0.2,0.0001,20.00666]
[1778074321370,39.51,82040.36,13.5,0.20013,0.0001,20.01486]
[1778074321409,39.51,82040.36,13.5,0.20013,0.0001,20.01486]
[1778074321809,39.51,82026.83,13.5,0.19879,0.0001,19.93062]
[1778074325837,39.51,82041.2,13.5,0.20023,0.0001,20.02057]
[1778074330885,39.51,82045.06,13.5,0.20059,0.0001,20.04351]
[1778074335924,39.5,82046.61,13.5,0.20073,0.0001,20.05191]
[1778074339147,39.5,82031.57,13.5,0.19922,0.0001,19.9579]
[1778074342688,39.5,82028.23,13.5,0.19889,0.0001,19.93683]
[1778074343179,39.5,82028.23,13.5,0.19889,0.0001,19.93683]
[1778074343396,39.5,82018.36,13.5,0.19791,0.0001,19.87535]
[1778074344696,39.5,82019.25,13.5,0.198,0.0001,19.88113]
[1778074346248,39.5,82013.74,13.5,0.19747,0.0001,19.84734]
[1778074347001,39.5,82013.56,13.5,0.19746,0.0001,19.8464]
[1778074349557,39.51,82015.88,13.5,0.19769,0.0001,19.86122]
[1778074350022,39.51,82018.16,13.5,0.19792,0.0001,19.87568]
[1778074351189,39.51,82018.16,13.5,0.19792,0.0001,19.87568]
[1778074353160,39.51,82030.93,13.5,0.19916,0.0001,19.9512]
[1778074355574,39.51,82041.75,13.5,0.20022,0.0001,20.01796]
[1778074356074,39.51,82037.98,13.5,0.19985,0.0001,19.99453]
[1778074357046,39.51,82037.98,13.5,0.19985,0.0001,19.99453]
[1778074357081,39.51,82036.82,13.5,0.19973,0.0001,19.98733]
[1778074362116,39.5,82032.66,13.5,0.19931,0.0001,19.96096]
[1778074364130,39.51,82016.51,13.5,0.19772,0.0001,19.86077]
[1778074369150,39.51,82019.28,13.5,0.19802,0.0001,19.87951]
[1778074374150,39.51,82021.11,13.5,0.19823,0.0001,19.89243]
[1778074379980,39.52,82025.08,13.5,0.19863,0.0001,19.91817]
[1778074385656,39.52,82027.29,13.5,0.19885,0.0001,19.93193]
[1778074385676,39.52,82027.29,13.5,0.19885,0.0001,19.93193]
[1778074385800,39.52,82027.29,13.5,0.19885,0.0001,19.93193]
[1778074385864,39.52,82027.29,13.5,0.19885,0.0001,19.93193]
[1778074385973,39.52,82027.29,13.5,0.19885,0.0001,19.93193]
[1778074386000,39.52,82027.29,13.5,0.19885,0.0001,19.93193]
[1778074386159,39.52,82021.62,13.5,0.19829,0.0001,19.89658]
[1778074386480,39.52,82008.13,13.5,0.19696,0.0001,19.81265]
[1778074387355,39.52,82008.13,13.5,0.19696,0.0001,19.81265]
[1778074387608,39.52,82008.13,13.5,0.19696,0.0001,19.81265]
[1778074389267,39.52,82004.27,13.5,0.19659,0.0001,19.78904]
[1778074389962,39.52,82004.27,13.5,0.19659,0.0001,19.78904]
[1778074390551,39.52,82006.12,13.5,0.19678,0.0001,19.8008]
[1778074395671,39.52,82004.46,13.5,0.19662,0.0001,19.79109]
[1778074397427,39.52,82003.11,13.5,0.19649,0.0001,19.78266]
[1778074398935,39.52,82002.57,13.5,0.19644,0.0001,19.77928]
[1778074399017,39.52,82002.57,13.5,0.19644,0.0001,19.77928]
[1778074399940,39.52,81976.07,13.5,0.19385,0.0001,19.61407]
[1778074401085,39.52,81976.07,13.5,0.19385,0.0001,19.61407]
[1778074401164,39.52,81976.11,13.5,0.19386,0.0001,19.6145]
[1778074402799,39.52,81978.49,13.5,0.19409,0.0001,19.62941]
[1778074403111,39.52,81977.88,13.5,0.19403,0.0001,19.62566]
[1778074403401,39.52,81977.88,13.5,0.19403,0.0001,19.62566]
[1778074405266,39.52,81964.75,13.5,0.19275,0.0001,19.54343]
[1778074405800,39.52,81964.75,13.5,0.19275,0.0001,19.54343]
[1778074405907,39.52,81964.75,13.5,0.19275,0.0001,19.54343]
[1778074406052,39.52,81970.85,13.5,0.19334,0.0001,19.58138]
[1778074407003,39.52,81984.29,13.5,0.19465,0.0001,19.66563]
[1778074407979,39.52,81984.29,13.5,0.19465,0.0001,19.66563]
[1778074407986,39.52,81984.29,13.5,0.19465,0.0001,19.66563]
[1778074408051,39.52,81984.29,13.5,0.19465,0.0001,19.66563]
[1778074408152,39.52,81995.25,13.5,0.19573,0.0001,19.73432]
[1778074409082,39.52,82012.87,13.5,0.19747,0.0001,19.84436]
[1778074411995,39.52,82009.93,13.5,0.19719,0.0001,19.82672]
[1778074412105,39.52,82009.93,13.5,0.19719,0.0001,19.82672]
[1778074412844,39.52,82003.61,13.5,0.19654,0.0001,19.78341]
[1778074413119,39.52,82003.61,13.5,0.19654,0.0001,19.78341]
[1778074414522,39.53,82009.48,13.5,0.19713,0.0001,19.82065]
[1778074414552,39.53,82009.48,13.5,0.19713,0.0001,19.82065]
[1778074415443,39.53,82004.56,13.5,0.19665,0.0001,19.79041]
[1778074415536,39.53,82004.56,13.5,0.19665,0.0001,19.79041]
[1778074416155,39.53,81999.55,13.5,0.19617,0.0001,19.75951]
[1778074418301,39.53,81993.55,13.5,0.19558,0.0001,19.72246]
[1778074418375,39.53,81993.36,13.5,0.19557,0.0001,19.72161]
[1778074418645,39.53,81993.36,13.5,0.19557,0.0001,19.72161]
[1778074418829,39.53,81993.36,13.5,0.19557,0.0001,19.72161]
[1778074419254,39.53,81974.75,13.5,0.19375,0.0001,19.60533]
[1778074420037,39.53,81961.4,13.5,0.19245,0.0001,19.5219]
[1778074421104,39.53,81961.4,13.5,0.19245,0.0001,19.5219]
[1778074421330,39.53,81956.19,13.5,0.19195,0.0001,19.48933]
[1778074421710,39.53,81956.19,13.5,0.19195,0.0001,19.48933]
[1778074421768,39.53,81959.45,13.5,0.19227,0.0001,19.50971]
[1778074427085,39.53,81962.28,13.5,0.19253,0.0001,19.52678]
[1778074428885,39.53,81964.47,13.5,0.19274,0.0001,19.54016]
[1778074428893,39.53,81964.47,13.5,0.19274,0.0001,19.54016]
[1778074428985,39.53,81966.32,13.5,0.19291,0.0001,19.55135]
[1778074431225,39.53,81968.32,13.5,0.1931,0.0001,19.56375]
[1778074432385,39.53,81968.46,13.5,0.19311,0.0001,19.56443]
[1778074432508,39.53,81968.46,13.5,0.19311,0.0001,19.56443]
[1778074433215,39.52,81966.95,13.5,0.19296,0.0001,19.55479]
[1778074436896,39.52,81959.41,13.5,0.19223,0.0001,19.50735]
[1778074440699,39.52,81941.92,13.5,0.19053,0.0001,19.3972]
[1778074445810,39.52,81946.11,13.5,0.19093,0.0001,19.42316]
[1778074451695,39.52,81953.85,13.5,0.19167,0.0001,19.47117]
[1778074454028,39.52,81951.07,13.5,0.19139,0.0001,19.4535]
[1778074454033,39.52,81951.07,13.5,0.19139,0.0001,19.4535]
[1778074454266,39.52,81951.07,13.5,0.19139,0.0001,19.4535]
[1778074454147,39.52,81953.67,13.5,0.19164,0.0001,19.46953]
[1778074454513,39.52,81953.67,13.5,0.19164,0.0001,19.46953]
[1778074454541,39.52,81953.67,13.5,0.19164,0.0001,19.46953]
[1778074454947,39.52,81956.98,13.5,0.19196,0.0001,19.4901]
[1778074455471,39.52,81956.98,13.5,0.19196,0.0001,19.4901]
[1778074455490,39.52,81956.98,13.5,0.19196,0.0001,19.4901]
[1778074456145,39.52,81967.86,13.5,0.19301,0.0001,19.55811]
[1778074456613,39.52,81967.86,13.5,0.19301,0.0001,19.55811]
[1778074461725,39.52,81975.38,13.5,0.19374,0.0001,19.60459]
[1778074462187,39.52,81975.38,13.5,0.19374,0.0001,19.60459]
[1778074465414,39.52,81984.59,13.5,0.19462,0.0001,19.66134]
[1778074470910,39.51,81981.01,13.5,0.19425,0.0001,19.63776]
[1778074473925,39.51,81982.75,13.5,0.19439,0.0001,19.64383]
[1778074473946,39.51,81982.75,13.5,0.19439,0.0001,19.64383]
[1778074474301,39.51,81977.79,13.5,0.1939,0.0001,19.61244]
[1778074476603,39.51,81973.3,13.5,0.19345,0.0001,19.58379]
[1778074476607,39.51,81973.3,13.5,0.19345,0.0001,19.58379]
[1778074477132,39.51,81973.3,13.5,0.19345,0.0001,19.58379]
[1778074477244,39.51,81980.29,13.5,0.19412,0.0001,19.62718]
[1778074478288,39.51,81980.29,13.5,0.19412,0.0001,19.62718]
[1778074479943,39.51,81986.04,13.5,0.19468,0.0001,19.66266]
[1778074480188,39.51,81987.92,13.5,0.19486,0.0001,19.67416]
[1778074483800,39.5,81993.97,13.5,0.19544,0.0001,19.71113]
[1778074489049,39.5,81995.42,13.5,0.19557,0.0001,19.71931]
[1778074492348,39.5,82003.39,13.5,0.19634,0.0001,19.76835]
[1778074498108,39.5,82005.55,13.5,0.19653,0.0001,19.78058]
[1778074500496,39.5,82001.59,13.5,0.19613,0.0001,19.75546]
[1778074501841,39.5,82007.05,13.5,0.19667,0.0001,19.78931]
[1778074507130,39.49,82008.32,13.5,0.19677,0.0001,19.79606]
[1778074510194,39.49,81992.7,13.5,0.19523,0.0001,19.69778]
[1778074514730,39.49,81993.51,13.5,0.1953,0.0001,19.70232]
[1778074515100,39.49,81993.51,13.5,0.1953,0.0001,19.70232]
[1778074515352,39.49,81991.62,13.5,0.19511,0.0001,19.69024]
[1778074519238,39.48,81987.85,13.5,0.19472,0.0001,19.66547]
[1778074520263,39.48,81976.66,13.5,0.19361,0.0001,19.59481]
[1778074523284,39.48,81962.36,13.5,0.19221,0.0001,19.5046]
[1778074525367,39.48,81959.89,13.5,0.19197,0.0001,19.48894]
[1778074527317,39.48,81974.04,13.5,0.19334,0.0001,19.57697]
[1778074527575,39.48,81974.04,13.5,0.19334,0.0001,19.57697]
[1778074527706,39.48,81974.04,13.5,0.19334,0.0001,19.57697]
[1778074527750,39.48,81974.04,13.5,0.19334,0.0001,19.57697]
[1778074528293,39.48,81974.04,13.5,0.19334,0.0001,19.57697]
[1778074529455,39.48,81992.91,13.5,0.19517,0.0001,19.69454]
[1778074531188,39.48,81995.15,13.5,0.19539,0.0001,19.7082]
[1778074532562,39.48,81984.75,13.5,0.19433,0.0001,19.63815]
[1778074533359,39.47,81972.37,13.5,0.19311,0.0001,19.5604]
[1778074538394,39.47,81972.43,13.5,0.1931,0.0001,19.5595]
[1778074539059,39.47,81972.43,13.5,0.1931,0.0001,19.5595]
[1778074542042,39.47,81980.19,13.5,0.19385,0.0001,19.60746]
[1778074547096,39.47,81973.1,13.5,0.19313,0.0001,19.56163]
[1778074549080,39.46,81970.63,13.5,0.19288,0.0001,19.54565]
[1778074550652,39.46,81976.98,13.5,0.19349,0.0001,19.58485]
[1778074557333,39.46,81973.98,13.5,0.19317,0.0001,19.5644]
[1778074561111,39.46,81972.24,13.5,0.19299,0.0001,19.55251]
[1778074561350,39.46,81972.24,13.5,0.19299,0.0001,19.55251]
[1778074561390,39.46,81972.24,13.5,0.19299,0.0001,19.55251]
[1778074561458,39.45,81980.68,13.5,0.1938,0.0001,19.60474]
[1778074561947,39.45,81980.68,13.5,0.1938,0.0001,19.60474]
[1778074562326,39.45,81993.78,13.5,0.19508,0.0001,19.68662]
[1778074562997,39.45,81993.78,13.5,0.19508,0.0001,19.68662]
[1778074563030,39.45,81993.78,13.5,0.19508,0.0001,19.68662]
[1778074563079,39.45,81993.78,13.5,0.19508,0.0001,19.68662]
[1778074563162,39.45,81993.78,13.5,0.19508,0.0001,19.68662]
[1778074564400,39.45,81999.61,13.5,0.19564,0.0001,19.72248]
[1778074564592,39.45,81995.74,13.5,0.19526,0.0001,19.69806]
[1778074566076,39.45,81995.74,13.5,0.19526,0.0001,19.69806]
[1778074569968,39.45,81997.39,13.5,0.19539,0.0001,19.70666]
[1778074570061,39.45,81997.39,13.5,0.19539,0.0001,19.70666]
[1778074570097,39.45,81998.83,13.5,0.19553,0.0001,19.71531]
[1778074572049,39.45,81999.89,13.5,0.19563,0.0001,19.72164]
[1778074572060,39.45,81999.89,13.5,0.19563,0.0001,19.72164]
[1778074572377,39.45,82001.65,13.5,0.19579,0.0001,19.73234]
[1778074574748,39.44,81996.15,13.5,0.19524,0.0001,19.69733]
[1778074576952,39.44,81982.29,13.5,0.19388,0.0001,19.60994]
[1778074580299,39.44,81971.57,13.5,0.19282,0.0001,19.54195]
[1778074583365,39.44,81967.24,13.5,0.19239,0.0001,19.51466]
[1778074584286,39.44,81965.01,13.5,0.19218,0.0001,19.50054]
[1778074585046,39.44,81958.67,13.5,0.19156,0.0001,19.46067]
[1778074585132,39.44,81953.83,13.5,0.19109,0.0001,19.4302]
[1778074591312,39.43,81957.54,13.5,0.19143,0.0001,19.45218]
[1778074596582,39.43,81959.28,13.5,0.19154,0.0001,19.45713]
[1778074596593,39.43,81959.28,13.5,0.19154,0.0001,19.45713]
[1778074596820,39.43,81955.07,13.5,0.19113,0.0001,19.43047]
[1778074597472,39.43,81955.07,13.5,0.19113,0.0001,19.43047]
[1778074599722,39.43,81950.75,13.5,0.1907,0.0001,19.4026]
[1778074599802,39.43,81950.75,13.5,0.1907,0.0001,19.4026]
[1778074600314,39.43,81950.75,13.5,0.1907,0.0001,19.4026]
[1778074600389,39.43,81955.81,13.5,0.19118,0.0001,19.43375]
[1778074601082,39.43,81955.81,13.5,0.19118,0.0001,19.43375]
[1778074601259,39.43,81955.81,13.5,0.19118,0.0001,19.43375]
[1778074601274,39.43,81955.81,13.5,0.19118,0.0001,19.43375]
[1778074602171,39.43,81974.78,13.5,0.19302,0.0001,19.55253]
[1778074607901,39.42,81978.44,13.5,0.19335,0.0001,19.57391]
[1778074612356,39.42,81984.11,13.5,0.19389,0.0001,19.60864]
[1778074614844,39.42,81988.58,13.5,0.19431,0.0001,19.63584]
[1778074617121,39.42,81970.13,13.5,0.1925,0.0001,19.51962]
[1778074620156,39.42,81961.16,13.5,0.19162,0.0001,19.46295]
[1778074620270,39.42,81961.16,13.5,0.19162,0.0001,19.46295]
[1778074620461,39.42,81961.86,13.5,0.19169,0.0001,19.46723]
[1778074620799,39.42,81961.86,13.5,0.19169,0.0001,19.46723]
[1778074620993,39.42,81952.88,13.5,0.19082,0.0001,19.41089]
[1778074625389,39.41,81932.71,13.5,0.18885,0.0001,19.28294]
[1778074625804,39.41,81932.71,13.5,0.18885,0.0001,19.28294]
[1778074625890,39.41,81932.71,13.5,0.18885,0.0001,19.28294]
[1778074626256,39.41,81932.71,13.5,0.18885,0.0001,19.28294]
[1778074626386,39.41,81921.48,13.5,0.18778,0.0001,19.21231]
[1778074626598,39.41,81921.48,13.5,0.18778,0.0001,19.21231]
[1778074627371,39.41,81905.76,13.5,0.18627,0.0001,19.11305]
[1778074628117,39.41,81905.76,13.5,0.18627,0.0001,19.11305]
[1778074628138,39.41,81905.76,13.5,0.18627,0.0001,19.11305]
[1778074628450,39.41,81905.76,13.5,0.18627,0.0001,19.11305]
[1778074628464,39.41,81905.76,13.5,0.18627,0.0001,19.11305]
[1778074628448,39.41,81900.51,13.5,0.18577,0.0001,19.07984]
[1778074629393,39.41,81904.85,13.5,0.18618,0.0001,19.10718]
[1778074634564,39.41,81902.14,13.5,0.18591,0.0001,19.08933]
[1778074639799,39.41,81905.55,13.5,0.18622,0.0001,19.10987]
[1778074639801,39.41,81905.55,13.5,0.18622,0.0001,19.10987]
[1778074640133,39.41,81903.66,13.5,0.18604,0.0001,19.09778]
[1778074643361,39.4,81888.38,13.5,0.18456,9e-05,19.00017]
[1778074646529,39.4,81896.03,13.5,0.18528,0.0001,19.04796]
[1778074646728,39.4,81892.8,13.5,0.18497,0.0001,19.02731]
[1778074648705,39.4,81877.09,13.5,0.18347,9e-05,18.92775]
[1778074653880,39.4,81873.88,13.5,0.18313,9e-05,18.90258]
[1778074658531,39.4,81890.8,13.5,0.18472,9e-05,19.00863]
[1778074662722,39.39,81884.75,13.5,0.18413,9e-05,18.96938]
[1778074663139,39.39,81884.75,13.5,0.18413,9e-05,18.96938]
[1778074663368,39.38,81876.33,13.5,0.18328,9e-05,18.91239]
[1778074663799,39.38,81876.33,13.5,0.18328,9e-05,18.91239]
[1778074663851,39.38,81876.33,13.5,0.18328,9e-05,18.91239]
[1778074664302,39.38,81863.32,13.5,0.18205,9e-05,18.8302]
[1778074665489,39.38,81863.32,13.5,0.18205,9e-05,18.8302]
[1778074666520,39.38,81845.74,13.5,0.18038,9e-05,18.71822]
[1778074667431,39.38,81834.65,13.5,0.17934,9e-05,18.64745]
[1778074671354,39.38,81850.11,13.5,0.18077,9e-05,18.74451]
[1778074676390,39.38,81847.6,13.5,0.18051,9e-05,18.72713]
[1778074680605,39.37,81843.32,13.5,0.1801,9e-05,18.69906]
[1778074685610,39.37,81841.36,13.5,0.1799,9e-05,18.68585]
[1778074685809,39.37,81831.14,13.5,0.17895,9e-05,18.62115]
[1778074686129,39.37,81831.14,13.5,0.17895,9e-05,18.62115]
[1778074686183,39.37,81831.14,13.5,0.17895,9e-05,18.62115]
[1778074686531,39.37,81831.14,13.5,0.17895,9e-05,18.62115]
[1778074686488,39.37,81816.39,13.5,0.17757,9e-05,18.52751]
[1778074687652,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074687737,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074687792,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074687799,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074687931,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074688184,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074688232,39.37,81806.37,13.5,0.17664,9e-05,18.46351]
[1778074688502,39.37,81792.61,13.5,0.17537,9e-05,18.37626]
[1778074688703,39.37,81792.61,13.5,0.17537,9e-05,18.37626]
[1778074688800,39.37,81792.61,13.5,0.17537,9e-05,18.37626]
[1778074689078,39.37,81792.61,13.5,0.17537,9e-05,18.37626]
[1778074689465,39.37,81792.61,13.5,0.17537,9e-05,18.37626]
[1778074689513,39.37,81783.38,13.5,0.17451,9e-05,18.31741]
[1778074690040,39.37,81783.38,13.5,0.17451,9e-05,18.31741]
[1778074690180,39.37,81783.38,13.5,0.17451,9e-05,18.31741]
[1778074690268,39.37,81783.38,13.5,0.17451,9e-05,18.31741]
[1778074690574,39.37,81799.47,13.5,0.176,9e-05,18.41948]
[1778074691275,39.37,81799.47,13.5,0.176,9e-05,18.41948]
[1778074691295,39.37,81799.47,13.5,0.176,9e-05,18.41948]
[1778074691561,39.37,81817.59,13.5,0.17767,9e-05,18.5343]
[1778074694938,39.37,81813.23,13.5,0.17726,9e-05,18.50613]
[1778074696532,39.37,81816.77,13.5,0.17759,9e-05,18.52841]
[1778074696570,39.37,81818.19,13.5,0.17772,9e-05,18.53723]
[1778074699679,39.36,81818.61,13.5,0.17774,9e-05,18.53875]
[1778074699789,39.36,81818.61,13.5,0.17774,9e-05,18.53875]
[1778074703916,39.36,81815.85,13.5,0.17746,9e-05,18.5202]
[1778074704094,39.36,81815.85,13.5,0.17746,9e-05,18.5202]
[1778074704356,39.36,81815.85,13.5,0.17746,9e-05,18.5202]
[1778074704707,39.36,81815.68,13.5,0.17744,9e-05,18.51843]
[1778074704799,39.36,81815.68,13.5,0.17744,9e-05,18.51843]
[1778074705348,39.36,81815.68,13.5,0.17744,9e-05,18.51843]
[1778074705524,39.36,81823.6,13.5,0.17817,9e-05,18.5684]
[1778074706252,39.36,81835.17,13.5,0.17925,9e-05,18.6417]
[1778074708437,39.36,81842.83,13.5,0.17996,9e-05,18.69006]
[1778074708519,39.36,81853.65,13.5,0.18097,9e-05,18.75806]
[1778074711443,39.36,81861.22,13.5,0.18168,9e-05,18.80562]
[1778074714798,39.35,81846.12,13.5,0.18021,9e-05,18.70439]
[1778074716584,39.35,81840.25,13.5,0.17965,9e-05,18.66683]
[1778074716927,39.35,81827.47,13.5,0.17846,9e-05,18.58576]
[1778074717799,39.35,81827.47,13.5,0.17846,9e-05,18.58576]
[1778074717811,39.35,81831.73,13.5,0.17885,9e-05,18.61249]
[1778074720905,39.35,81835.35,13.5,0.17918,9e-05,18.6351]
[1778074721381,39.35,81835.35,13.5,0.17918,9e-05,18.6351]
[1778074721484,39.35,81836.55,13.5,0.1793,9e-05,18.6427]
[1778074726784,39.35,81835.36,13.5,0.17916,9e-05,18.63349]
[1778074730293,39.35,81835.68,13.5,0.17918,9e-05,18.63487]
[1778074730301,39.35,81835.68,13.5,0.17918,9e-05,18.63487]
[1778074730597,39.34,81836.46,13.5,0.17924,9e-05,18.63933]
[1778074735848,39.34,81845.19,13.5,0.18004,9e-05,18.69361]
[1778074741133,39.34,81853.11,13.5,0.18077,9e-05,18.74257]
[1778074744582,39.34,81862.62,13.5,0.18165,9e-05,18.80214]
[1778074745077,39.34,81864.81,13.5,0.18185,9e-05,18.81527]
[1778074745248,39.34,81864.81,13.5,0.18185,9e-05,18.81527]
[1778074745433,39.34,81864.81,13.5,0.18185,9e-05,18.81527]
[1778074745799,39.34,81872.12,13.5,0.18253,9e-05,18.86112]
[1778074745918,39.34,81879.72,13.5,0.18325,9e-05,18.90918]
[1778074746999,39.34,81879.72,13.5,0.18325,9e-05,18.90918]
[1778074747106,39.33,81883.67,13.5,0.18362,9e-05,18.93385]
[1778074748926,39.33,81887.2,13.5,0.18395,9e-05,18.95599]
[1778074750249,39.33,81890.94,13.5,0.1843,9e-05,18.97943]
[1778074750592,39.33,81889.88,13.5,0.18419,9e-05,18.97214]
[1778074752326,39.33,81874.5,13.5,0.18273,9e-05,18.87459]
[1778074754799,39.33,81866.44,13.5,0.18196,9e-05,18.82316]
[1778074755224,39.33,81862.63,13.5,0.1816,9e-05,18.79887]
[1778074757684,39.33,81867.37,13.5,0.18203,9e-05,18.82787]
[1778074757799,39.33,81867.37,13.5,0.18203,9e-05,18.82787]
[1778074758589,39.33,81874.14,13.5,0.18267,9e-05,18.87047]
[1778074760135,39.33,81887.13,13.5,0.1839,9e-05,18.95231]
[1778074765176,39.32,81887.14,13.5,0.18388,9e-05,18.95112]
[1778074765458,39.32,81887.14,13.5,0.18388,9e-05,18.95112]
[1778074765547,39.32,81888.45,13.5,0.18399,9e-05,18.95872]
[1778074765775,39.32,81888.45,13.5,0.18399,9e-05,18.95872]
[1778074766374,39.32,81888.45,13.5,0.18399,9e-05,18.95872]
[1778074767607,39.31,81910.27,13.5,0.18603,0.0001,19.09385]
[1778074768404,39.31,81910.27,13.5,0.18603,0.0001,19.09385]
[1778074768529,39.31,81910.27,13.5,0.18603,0.0001,19.09385]
[1778074768845,39.31,81918.06,13.5,0.18677,0.0001,19.14303]
[1778074770084,39.31,81917.37,13.5,0.1867,0.0001,19.13826]
[1778074774433,39.31,81918.32,13.5,0.18673,0.0001,19.13814]
[1778074775261,39.31,81916.43,13.5,0.18654,0.0001,19.12578]
[1778074776828,39.31,81912.52,13.5,0.18616,0.0001,19.10028]
[1778074777792,39.31,81908.57,13.5,0.18577,0.0001,19.07497]
[1778074778481,39.3,81901.6,13.5,0.1851,0.0001,19.03059]
[1778074780645,39.3,81887.37,13.5,0.18373,9e-05,18.93953]
[1778074786131,39.3,81881.37,13.5,0.18315,9e-05,18.90049]
[1778074791255,39.29,81881.46,13.5,0.18313,9e-05,18.89946]
[1778074795801,39.29,81873.65,13.5,0.18237,9e-05,18.84893]
[1778074796426,39.29,81863.71,13.5,0.18143,9e-05,18.78576]
[1778074801684,39.29,81856.26,13.5,0.18071,9e-05,18.73724]
[1778074801999,39.29,81856.77,13.5,0.18076,9e-05,18.74047]
[1778074802717,39.29,81845.12,13.5,0.17966,9e-05,18.66635]
[1778074803017,39.29,81845.12,13.5,0.17966,9e-05,18.66635]
[1778074803568,39.29,81845.12,13.5,0.17966,9e-05,18.66635]
[1778074803601,39.29,81833.33,13.5,0.17856,9e-05,18.59136]
[1778074805696,39.29,81836.97,13.5,0.1789,9e-05,18.61437]
[1778074806657,39.29,81851.87,13.5,0.18028,9e-05,18.70799]
[1778074808284,39.29,81859.5,13.5,0.181,9e-05,18.75637]
[1778074808642,39.28,81865.89,13.5,0.18159,9e-05,18.79657]
[1778074809800,39.28,81867.65,13.5,0.18176,9e-05,18.80759]
[1778074810394,39.28,81862.88,13.5,0.1813,9e-05,18.77718]
[1778074814247,39.28,81859.21,13.5,0.18095,9e-05,18.75307]
[1778074814540,39.28,81859.21,13.5,0.18095,9e-05,18.75307]
[1778074814649,39.28,81859.21,13.5,0.18095,9e-05,18.75307]
[1778074814801,39.28,81864.3,13.5,0.18142,9e-05,18.78508]
[1778074815429,39.28,81872.84,13.5,0.18222,9e-05,18.83894]
[1778074817806,39.28,81882.84,13.5,0.18316,9e-05,18.9016]
[1778074818450,39.28,81888.68,13.5,0.18371,9e-05,18.93857]
[1778074822779,39.28,81898.21,13.5,0.1846,0.0001,18.99786]
[1778074823487,39.28,81892.03,13.5,0.18401,0.0001,18.95875]
[1778074826509,39.27,81875.86,13.5,0.18241,9e-05,18.85182]
[1778074827721,39.27,81875.86,13.5,0.18241,9e-05,18.85182]
[1778074828265,39.26,81879.1,13.5,0.18271,9e-05,18.87207]
[1778074828523,39.26,81884.1,13.5,0.18318,9e-05,18.90354]
[1778074828930,39.26,81884.1,13.5,0.18318,9e-05,18.90354]
[1778074828967,39.26,81884.1,13.5,0.18318,9e-05,18.90354]
[1778074829568,39.26,81884.1,13.5,0.18318,9e-05,18.90354]
[1778074829683,39.26,81899.61,13.5,0.18466,0.0001,19.00165]
[1778074830544,39.26,81913.74,13.5,0.18599,0.0001,19.08969]
[1778074831054,39.26,81913.74,13.5,0.18599,0.0001,19.08969]
[1778074831551,39.26,81922.52,13.5,0.18679,0.0001,19.14067]
[1778074831799,39.26,81922.52,13.5,0.18679,0.0001,19.14067]
[1778074832558,39.26,81926.91,13.5,0.18721,0.0001,19.16821]
[1778074833122,39.26,81926.91,13.5,0.18721,0.0001,19.16821]
[1778074833565,39.26,81926.82,13.5,0.1872,0.0001,19.16756]
[1778074835579,39.26,81914.93,13.5,0.18605,0.0001,19.09195]
[1778074836573,39.26,81914.93,13.5,0.18605,0.0001,19.09195]
[1778074836586,39.26,81914.91,13.5,0.18605,0.0001,19.09153]
[1778074840936,39.25,81913.82,13.5,0.18592,0.0001,19.08344]
[1778074841621,39.25,81902.48,13.5,0.18484,0.0001,19.01141]
[1778074842628,39.25,81889.92,13.5,0.18364,0.0001,18.9317]
[1778074845219,39.25,81883.01,13.5,0.18298,9e-05,18.88783]
[1778074845514,39.25,81883.01,13.5,0.18298,9e-05,18.88783]
[1778074845516,39.25,81883.01,13.5,0.18298,9e-05,18.88783]
[1778074845649,39.25,81882.89,13.5,0.18297,9e-05,18.88702]
[1778074850684,39.25,81877.3,13.5,0.18242,9e-05,18.85041]
[1778074851672,39.25,81877.3,13.5,0.18242,9e-05,18.85041]
[1778074851691,39.25,81874.29,13.5,0.18214,9e-05,18.83133]
[1778074856726,39.25,81871.04,13.5,0.1818,9e-05,18.8091]
[1778074861762,39.24,81870.1,13.5,0.18169,9e-05,18.80166]
[1778074862428,39.24,81870.1,13.5,0.18169,9e-05,18.80166]
[1778074863546,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863546,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863643,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863743,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863775,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863846,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863907,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074863989,39.24,81873.21,13.5,0.18198,9e-05,18.82109]
[1778074864572,39.24,81880.7,13.5,0.18269,9e-05,18.86828]
[1778074865059,39.24,81895.91,13.5,0.18413,0.0001,18.9646]
[1778074867955,39.24,81911.82,13.5,0.18564,0.0001,19.06467]
[1778074870448,39.24,81912.69,13.5,0.18571,0.0001,19.06956]
[1778074872142,39.24,81908.84,13.5,0.18534,0.0001,19.0449]
[1778074877883,39.23,81902.08,13.5,0.18467,0.0001,19.00041]
[1778074882918,39.23,81899.58,13.5,0.18441,0.0001,18.98344]
[1778074886912,39.23,81900.19,13.5,0.18446,0.0001,18.98653]
[1778074887699,39.23,81889.16,13.5,0.1834,9e-05,18.91652]
[1778074888632,39.23,81878.57,13.5,0.1824,9e-05,18.84937]
[1778074888950,39.23,81878.57,13.5,0.1824,9e-05,18.84937]
[1778074889238,39.23,81876.72,13.5,0.18222,9e-05,18.8376]
[1778074894527,39.23,81881.9,13.5,0.18267,9e-05,18.86511]
[1778074900548,39.22,81881.94,13.5,0.18265,9e-05,18.86388]
[1778074901799,39.22,81875.98,13.5,0.18208,9e-05,18.82584]
[1778074902053,39.22,81866.11,13.5,0.18114,9e-05,18.76283]
[1778074904726,39.22,81865.32,13.5,0.18107,9e-05,18.75755]
[1778074906083,39.22,81850.87,13.5,0.17969,9e-05,18.66495]
[1778074911118,39.22,81853.24,13.5,0.1799,9e-05,18.67904]
[1778074916153,39.21,81854.07,13.5,0.17996,9e-05,18.68335]
[1778074918167,39.21,81865.78,13.5,0.18106,9e-05,18.75732]
[1778074919164,39.21,81865.78,13.5,0.18106,9e-05,18.75732]
[1778074919606,39.21,81865.78,13.5,0.18106,9e-05,18.75732]
[1778074919718,39.21,81865.78,13.5,0.18106,9e-05,18.75732]
[1778074919801,39.21,81865.78,13.5,0.18106,9e-05,18.75732]
[1778074919797,39.21,81871.89,13.5,0.18163,9e-05,18.79583]
[1778074920600,39.21,81871.89,13.5,0.18163,9e-05,18.79583]
[1778074920810,39.21,81880.1,13.5,0.18241,9e-05,18.84774]
[1778074921629,39.21,81880.1,13.5,0.18241,9e-05,18.84774]
[1778074921775,39.21,81885.03,13.5,0.18287,9e-05,18.87893]
[1778074922799,39.21,81885.03,13.5,0.18287,9e-05,18.87893]
[1778074923453,39.21,81867.86,13.5,0.18124,9e-05,18.76978]
[1778074928927,39.21,81860.21,13.5,0.1805,9e-05,18.71989]
[1778074929020,39.21,81860.21,13.5,0.1805,9e-05,18.71989]
[1778074929805,39.21,81860.21,13.5,0.1805,9e-05,18.71989]
[1778074929815,39.21,81860.21,13.5,0.1805,9e-05,18.71989]
[1778074929775,39.21,81848.45,13.5,0.1794,9e-05,18.64491]
[1778074930346,39.21,81837.07,13.5,0.17833,9e-05,18.57241]
[1778074931116,39.21,81837.07,13.5,0.17833,9e-05,18.57241]
[1778074931163,39.21,81837.07,13.5,0.17833,9e-05,18.57241]
[1778074931447,39.21,81828.69,13.5,0.17754,9e-05,18.51886]
[1778074934423,39.2,81828.85,13.5,0.17755,9e-05,18.51916]
[1778074934759,39.2,81828.85,13.5,0.17755,9e-05,18.51916]
[1778074934801,39.2,81828.85,13.5,0.17755,9e-05,18.51916]
[1778074934822,39.2,81828.85,13.5,0.17755,9e-05,18.51916]
[1778074934796,39.2,81831.55,13.5,0.17779,9e-05,18.53579]
[1778074935554,39.2,81839.11,13.5,0.1785,9e-05,18.58388]
[1778074936497,39.2,81839.11,13.5,0.1785,9e-05,18.58388]
[1778074936507,39.2,81839.11,13.5,0.1785,9e-05,18.58388]
[1778074936568,39.2,81839.11,13.5,0.1785,9e-05,18.58388]
[1778074936760,39.2,81845.5,13.5,0.17909,9e-05,18.62427]
[1778074939336,39.2,81857.31,13.5,0.18019,9e-05,18.69886]
[1778074941387,39.2,81857.85,13.5,0.18024,9e-05,18.70208]
[1778074942694,39.2,81856.72,13.5,0.18013,9e-05,18.69468]
[1778074942795,39.2,81857.63,13.5,0.18021,9e-05,18.70005]
[1778074945878,39.2,81855.17,13.5,0.17996,9e-05,18.68365]
[1778074946070,39.2,81855.17,13.5,0.17996,9e-05,18.68365]
[1778074946385,39.2,81859.94,13.5,0.18041,9e-05,18.7136]
[1778074951420,39.19,81865.87,13.5,0.18091,9e-05,18.74546]
[1778074956569,39.19,81867.32,13.5,0.18103,9e-05,18.75362]
[1778074957265,39.19,81867.38,13.5,0.18104,9e-05,18.75372]
[1778074963448,39.19,81866.95,13.5,0.18097,9e-05,18.74935]
[1778074965419,39.18,81860.63,13.5,0.18037,9e-05,18.70867]
[1778074965520,39.18,81860.35,13.5,0.18034,9e-05,18.70667]
[1778074970557,39.18,81869.88,13.5,0.18121,9e-05,18.76544]
[1778074973885,39.17,81859.88,13.5,0.18019,9e-05,18.69729]
[1778074973891,39.17,81859.88,13.5,0.18019,9e-05,18.69729]
[1778074974585,39.17,81866.98,13.5,0.18085,9e-05,18.74169]
[1778074979620,39.16,81866.15,13.5,0.18075,9e-05,18.73498]
[1778074980250,39.16,81866.15,13.5,0.18075,9e-05,18.73498]
[1778074980822,39.16,81856.64,13.5,0.17985,9e-05,18.67423]
[1778074981856,39.16,81844.45,13.5,0.1787,9e-05,18.59598]
[1778074986589,39.16,81847.84,13.5,0.17901,9e-05,18.61705]
[1778074986714,39.16,81847.84,13.5,0.17901,9e-05,18.61705]
[1778074986816,39.16,81842.42,13.5,0.17849,9e-05,18.582]
[1778074992056,39.16,81836.56,13.5,0.17793,9e-05,18.54366]
[1778074992098,39.16,81836.56,13.5,0.17793,9e-05,18.54366]
[1778074992800,39.16,81836.56,13.5,0.17793,9e-05,18.54366]
[1778074992888,39.15,81839.18,13.5,0.17816,9e-05,18.55985]
[1778074997846,39.15,81849.76,13.5,0.17914,9e-05,18.62649]
[1778074999792,39.15,81862.64,13.5,0.18035,9e-05,18.70802]
[1778075000544,39.15,81862.64,13.5,0.18035,9e-05,18.70802]
[1778075000553,39.15,81862.64,13.5,0.18035,9e-05,18.70802]
[1778075000771,39.15,81864.95,13.5,0.18056,9e-05,18.72241]
[1778075005806,39.15,81874.31,13.5,0.18142,9e-05,18.78049]
[1778075010841,39.14,81868.06,13.5,0.18081,9e-05,18.73935]
[1778075014413,39.14,81868.95,13.5,0.18085,9e-05,18.73989]
[1778075014869,39.14,81863.9,13.5,0.18037,9e-05,18.70739]
[1778075019904,39.14,81870.3,13.5,0.18095,9e-05,18.74645]
[1778075020311,39.14,81870.3,13.5,0.18095,9e-05,18.74645]
[1778075020911,39.14,81872.29,13.5,0.18113,9e-05,18.75886]
[1778075022370,39.14,81871.99,13.5,0.1811,9e-05,18.75669]
[1778075022796,39.14,81871.99,13.5,0.1811,9e-05,18.75669]
[1778075022799,39.14,81871.99,13.5,0.1811,9e-05,18.75669]
[1778075022813,39.14,81871.99,13.5,0.1811,9e-05,18.75669]
[1778075022934,39.14,81871.99,13.5,0.1811,9e-05,18.75669]
[1778075022925,39.14,81886.2,13.5,0.18245,9e-05,18.84706]
[1778075023082,39.14,81886.2,13.5,0.18245,9e-05,18.84706]
[1778075023159,39.14,81886.2,13.5,0.18245,9e-05,18.84706]
[1778075023938,39.14,81894.58,13.5,0.18324,0.0001,18.90005]
[1778075024944,39.14,81907.12,13.5,0.18443,0.0001,18.97961]
[1778075030801,39.13,81911.8,13.5,0.18487,0.0001,19.00825]
[1778075032507,39.13,81913.6,13.5,0.18503,0.0001,19.01945]
[1778075038038,39.13,81913.0,13.5,0.18495,0.0001,19.01415]
[1778075039338,39.13,81913.0,13.5,0.18495,0.0001,19.01415]
[1778075039802,39.13,81913.0,13.5,0.18495,0.0001,19.01415]
[1778075040278,39.13,81912.74,13.5,0.18493,0.0001,19.0123]
[1778075040799,39.13,81909.56,13.5,0.18462,0.0001,18.99177]
[1778075046895,39.12,81899.75,13.5,0.18366,0.0001,18.92815]
[1778075049597,39.12,81898.88,13.5,0.18357,0.0001,18.92199]
[1778075049949,39.12,81898.63,13.5,0.18354,0.0001,18.92012]
[1778075051961,39.12,81911.47,13.5,0.18476,0.0001,19.00136]
[1778075054593,39.12,81915.18,13.5,0.18511,0.0001,19.02473]
[1778075054627,39.12,81915.18,13.5,0.18511,0.0001,19.02473]
[1778075054864,39.12,81915.18,13.5,0.18511,0.0001,19.02473]
[1778075055755,39.12,81903.84,13.5,0.18402,0.0001,18.95229]
[1778075058344,39.12,81896.97,13.5,0.18336,0.0001,18.90838]
[1778075058799,39.12,81896.97,13.5,0.18336,0.0001,18.90838]
[1778075058847,39.12,81895.04,13.5,0.18318,0.0001,18.89612]
[1778075059958,39.12,81883.86,13.5,0.18211,9e-05,18.82451]
[1778075061426,39.12,81873.2,13.5,0.18109,9e-05,18.75648]
[1778075064098,39.12,81877.92,13.5,0.18153,9e-05,18.7861]
[1778075068800,39.11,81884.93,13.5,0.18218,9e-05,18.82927]
[1778075068900,39.11,81889.52,13.5,0.18261,0.0001,18.85812]
[1778075073903,39.11,81897.44,13.5,0.18332,0.0001,18.90338]
[1778075074056,39.11,81896.63,13.5,0.18324,0.0001,18.89799]
[1778075074082,39.11,81896.63,13.5,0.18324,0.0001,18.89799]
[1778075074093,39.11,81896.63,13.5,0.18324,0.0001,18.89799]
[1778075074427,39.11,81900.8,13.5,0.18363,0.0001,18.92426]
[1778075078938,39.11,81913.45,13.5,0.18483,0.0001,19.00387]
[1778075084075,39.1,81906.84,13.5,0.18418,0.0001,18.96113]
[1778075085090,39.1,81902.17,13.5,0.18374,0.0001,18.9313]
[1778075085140,39.1,81902.17,13.5,0.18373,0.0001,18.93119]
[1778075090706,39.1,81901.87,13.5,0.18369,0.0001,18.92833]
[1778075097016,39.1,81904.13,13.5,0.18388,0.0001,18.94125]
[1778075097019,39.1,81904.13,13.5,0.18388,0.0001,18.94125]
[1778075097468,39.1,81906.68,13.5,0.18412,0.0001,18.95697]
[1778075102505,39.1,81911.97,13.5,0.18462,0.0001,18.98996]
[1778075106312,39.09,81904.08,13.5,0.18385,0.0001,18.93935]
[1778075106659,39.09,81901.97,13.5,0.18365,0.0001,18.92585]
[1778075110711,39.09,81892.46,13.5,0.18274,0.0001,18.86474]
[1778075110790,39.09,81897.2,13.5,0.18319,0.0001,18.89475]
[1778075113734,39.09,81909.65,13.5,0.18437,0.0001,18.97371]
[1778075115699,39.09,81910.69,13.5,0.18447,0.0001,18.98005]
[1778075117615,39.09,81896.98,13.5,0.18315,0.0001,18.89265]
[1778075118504,39.09,81896.98,13.5,0.18315,0.0001,18.89265]
[1778075122485,39.09,81902.54,13.5,0.18368,0.0001,18.92772]
[1778075123217,39.09,81899.98,13.5,0.18343,0.0001,18.91136]
[1778075124489,39.09,81896.9,13.5,0.18314,0.0001,18.89171]
[1778075124664,39.09,81895.61,13.5,0.18302,0.0001,18.88347]
[1778075128804,39.09,81893.59,13.5,0.18281,0.0001,18.87001]
[1778075128906,39.09,81881.5,13.5,0.18166,9e-05,18.79287]
[1778075130489,39.09,81872.33,13.5,0.18079,9e-05,18.73437]
[1778075135491,39.09,81868.77,13.5,0.18041,9e-05,18.70633]
[1778075135518,39.09,81868.77,13.5,0.18041,9e-05,18.70633]
[1778075135946,39.08,81855.59,13.5,0.17917,9e-05,18.62216]
[1778075136890,39.08,81855.59,13.5,0.17917,9e-05,18.62216]
[1778075136947,39.08,81845.7,13.5,0.17824,9e-05,18.55906]
[1778075139928,39.08,81832.32,13.5,0.17698,9e-05,18.47342]
[1778075140798,39.08,81832.32,13.5,0.17698,9e-05,18.47342]
[1778075141033,39.08,81826.64,13.5,0.17645,9e-05,18.43711]
[1778075141902,39.08,81815.45,13.5,0.17541,9e-05,18.36566]
[1778075147829,39.08,81809.16,13.5,0.17482,9e-05,18.32496]
[1778075152864,39.08,81815.7,13.5,0.17542,9e-05,18.36632]
[1778075156916,39.08,81817.42,13.5,0.17557,9e-05,18.37698]
[1778075157505,39.08,81814.46,13.5,0.1753,9e-05,18.35795]
[1778075157901,39.08,81808.88,13.5,0.17478,9e-05,18.32218]
[1778075159915,39.08,81798.22,13.5,0.17378,9e-05,18.25353]
[1778075164799,39.08,81790.7,13.5,0.17308,9e-05,18.20483]
[1778075165068,39.08,81780.02,13.5,0.17209,9e-05,18.13617]
[1778075165959,39.08,81764.28,13.5,0.17065,9e-05,18.03548]
[1778075166908,39.08,81764.28,13.5,0.17065,9e-05,18.03548]
[1778075167043,39.08,81764.28,13.5,0.17065,9e-05,18.03548]
[1778075167080,39.08,81753.54,13.5,0.16967,9e-05,17.96656]
[1778075167596,39.08,81753.54,13.5,0.16967,9e-05,17.96656]
[1778075168271,39.08,81748.04,13.5,0.16917,9e-05,17.93129]
[1778075169977,39.08,81755.64,13.5,0.16986,9e-05,17.97995]
[1778075170007,39.08,81752.59,13.5,0.16958,9e-05,17.96049]
[1778075170414,39.08,81752.59,13.5,0.16958,9e-05,17.96049]
[1778075171014,39.08,81751.78,13.5,0.16951,9e-05,17.95533]
[1778075172048,39.08,81751.78,13.5,0.16951,9e-05,17.95533]
[1778075172053,39.08,81751.78,13.5,0.16951,9e-05,17.95533]
[1778075172088,39.08,81751.78,13.5,0.16951,9e-05,17.95533]
[1778075172142,39.08,81752.99,13.5,0.16962,9e-05,17.96311]
[1778075172800,39.08,81752.99,13.5,0.16962,9e-05,17.96311]
[1778075172901,39.08,81752.99,13.5,0.16962,9e-05,17.96311]
[1778075173033,39.08,81739.73,13.5,0.16842,9e-05,17.87824]
[1778075175046,39.08,81725.8,13.5,0.16715,9e-05,17.78838]
[1778075176686,39.07,81728.06,13.5,0.16735,9e-05,17.8027]
[1778075176762,39.07,81728.06,13.5,0.16735,9e-05,17.8027]
[1778075178259,39.07,81732.28,13.5,0.16773,9e-05,17.82937]
[1778075178804,39.07,81732.28,13.5,0.16773,9e-05,17.82937]
[1778075179149,39.07,81742.19,13.5,0.16862,9e-05,17.89282]
[1778075185084,39.07,81742.2,13.5,0.16862,9e-05,17.8925]
[1778075188340,39.07,81754.96,13.5,0.16977,9e-05,17.97369]
[1778075193718,39.07,81756.8,13.5,0.1699,9e-05,17.98035]
[1778075198740,39.07,81755.31,13.5,0.16975,9e-05,17.97003]
[1778075200796,39.07,81744.25,13.5,0.16874,9e-05,17.89891]
[1778075205598,39.07,81733.34,13.5,0.16775,9e-05,17.82902]
[1778075205799,39.07,81733.34,13.5,0.16775,9e-05,17.82902]
[1778075205876,39.07,81728.16,13.5,0.16728,9e-05,17.79587]
[1778075210020,39.07,81718.4,13.5,0.1664,9e-05,17.73303]
[1778075210079,39.07,81713.29,13.5,0.16594,9e-05,17.70022]
[1778075212795,39.07,81707.99,13.5,0.16546,9e-05,17.66605]
[1778075213234,39.07,81703.7,13.5,0.16507,9e-05,17.63839]
[1778075213290,39.07,81703.7,13.5,0.16507,9e-05,17.63839]
[1778075213905,39.07,81703.7,13.5,0.16507,9e-05,17.63839]
[1778075214181,39.07,81703.7,13.5,0.16507,9e-05,17.63839]
[1778075215278,39.07,81692.05,13.5,0.16403,9e-05,17.56343]
[1778075215279,39.07,81692.05,13.5,0.16403,9e-05,17.56343]
[1778075215293,39.07,81692.05,13.5,0.16403,9e-05,17.56343]
[1778075215932,39.07,81692.05,13.5,0.16403,9e-05,17.56343]
[1778075215953,39.07,81687.44,13.5,0.16362,9e-05,17.5339]
[1778075217597,39.06,81686.17,13.5,0.1635,9e-05,17.52553]
[1778075223401,39.06,81689.86,13.5,0.16381,9e-05,17.54744]
[1778075225977,39.06,81686.19,13.5,0.16348,9e-05,17.52367]
[1778075226111,39.06,81686.19,13.5,0.16348,9e-05,17.52367]
[1778075226208,39.06,81686.19,13.5,0.16348,9e-05,17.52367]
[1778075226336,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075226388,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075226489,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075226626,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075226691,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075226931,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075227209,39.06,81685.95,13.5,0.16345,9e-05,17.52168]
[1778075227119,39.06,81674.76,13.5,0.16245,9e-05,17.44998]
[1778075228129,39.06,81656.9,13.5,0.16087,9e-05,17.33499]
[1778075228333,39.06,81656.9,13.5,0.16087,9e-05,17.33499]
[1778075228472,39.06,81656.9,13.5,0.16087,9e-05,17.33499]
[1778075229187,39.06,81632.82,13.5,0.15875,9e-05,17.18031]
[1778075229476,39.06,81632.82,13.5,0.15875,9e-05,17.18031]
[1778075229480,39.06,81632.82,13.5,0.15875,9e-05,17.18031]
[1778075229747,39.06,81632.28,13.5,0.1587,9e-05,17.17685]
[1778075232371,39.06,81631.14,13.5,0.1586,9e-05,17.16916]
[1778075234298,39.06,81619.43,13.5,0.15757,9e-05,17.09369]
[1778075234635,39.06,81619.43,13.5,0.15757,9e-05,17.09369]
[1778075235038,39.06,81616.25,13.5,0.1573,9e-05,17.07332]
[1778075235635,39.06,81616.25,13.5,0.1573,9e-05,17.07332]
[1778075235694,39.06,81616.25,13.5,0.1573,9e-05,17.07332]
[1778075235849,39.06,81616.25,13.5,0.1573,9e-05,17.07332]
[1778075235954,39.06,81616.25,13.5,0.1573,9e-05,17.07332]
[1778075235957,39.06,81616.25,13.5,0.1573,9e-05,17.07332]
[1778075236863,39.05,81614.98,13.5,0.15718,9e-05,17.0649]
[1778075236914,39.05,81614.98,13.5,0.15718,9e-05,17.0649]
[1778075236978,39.05,81614.98,13.5,0.15718,9e-05,17.0649]
[1778075237027,39.05,81614.98,13.5,0.15718,9e-05,17.0649]
[1778075237873,39.05,81611.61,13.5,0.15688,9e-05,17.04277]
[1778075237933,39.05,81611.61,13.5,0.15688,9e-05,17.04277]
[1778075238033,39.05,81601.9,13.5,0.15604,9e-05,16.98059]
[1778075238602,39.05,81601.9,13.5,0.15604,9e-05,16.98059]
[1778075238613,39.05,81601.9,13.5,0.15604,9e-05,16.98059]
[1778075238704,39.05,81601.9,13.5,0.15604,9e-05,16.98059]
[1778075238857,39.05,81601.9,13.5,0.15604,9e-05,16.98059]
[1778075239164,39.05,81606.88,13.5,0.15647,9e-05,17.01231]
[1778075239516,39.05,81606.88,13.5,0.15647,9e-05,17.01231]
[1778075239695,39.05,81606.88,13.5,0.15647,9e-05,17.01231]
[1778075240113,39.05,81618.37,13.5,0.15747,9e-05,17.0859]
[1778075240845,39.05,81618.37,13.5,0.15747,9e-05,17.0859]
[1778075241200,39.05,81634.75,13.5,0.15888,9e-05,17.18964]
[1778075241357,39.05,81634.75,13.5,0.15888,9e-05,17.18964]
[1778075242144,39.05,81652.42,13.5,0.16042,9e-05,17.30247]
[1778075244078,39.05,81657.94,13.5,0.16091,9e-05,17.33785]
[1778075245510,39.05,81669.73,13.5,0.16193,9e-05,17.41196]
[1778075245569,39.05,81669.73,13.5,0.16193,9e-05,17.41196]
[1778075247065,39.05,81662.62,13.5,0.1613,9e-05,17.36639]
[1778075247065,39.05,81642.88,13.5,0.15956,9e-05,17.23942]
[1778075247645,39.04,81630.17,13.5,0.15844,9e-05,17.15768]
[1778075250073,39.04,81630.81,13.5,0.15849,9e-05,17.1616]
[1778075250092,39.04,81630.81,13.5,0.15849,9e-05,17.1616]
[1778075250155,39.04,81630.81,13.5,0.15849,9e-05,17.1616]
[1778075250216,39.04,81630.81,13.5,0.15849,9e-05,17.1616]
[1778075250200,39.04,81631.88,13.5,0.15858,9e-05,17.16826]
[1778075250293,39.04,81631.88,13.5,0.15858,9e-05,17.16826]
[1778075250345,39.04,81631.88,13.5,0.15858,9e-05,17.16826]
[1778075251099,39.04,81618.22,13.5,0.15736,9e-05,17.07583]
[1778075251562,39.04,81618.22,13.5,0.15736,9e-05,17.07583]
[1778075251868,39.04,81618.22,13.5,0.15736,9e-05,17.07583]
[1778075251968,39.04,81618.22,13.5,0.15736,9e-05,17.07583]
[1778075252069,39.04,81604.64,13.5,0.15618,9e-05,16.98883]
[1778075252468,39.04,81604.64,13.5,0.15618,9e-05,16.98883]
[1778075252884,39.04,81604.64,13.5,0.15618,9e-05,16.98883]
[1778075252890,39.04,81604.64,13.5,0.15618,9e-05,16.98883]
[1778075252897,39.04,81604.64,13.5,0.15618,9e-05,16.98883]
[1778075253674,39.04,81603.25,13.5,0.15606,9e-05,16.97974]
[1778075253799,39.04,81603.25,13.5,0.15606,9e-05,16.97974]
[1778075253900,39.04,81607.99,13.5,0.15646,9e-05,17.00992]
[1778075254455,39.04,81607.99,13.5,0.15646,9e-05,17.00992]
[1778075254739,39.04,81609.86,13.5,0.15662,9e-05,17.02155]
[1778075255248,39.04,81609.86,13.5,0.15662,9e-05,17.02155]
[1778075257042,39.04,81616.86,13.5,0.15722,9e-05,17.06616]
[1778075257493,39.04,81618.72,13.5,0.15738,9e-05,17.07747]
[1778075257544,39.04,81618.72,13.5,0.15738,9e-05,17.07747]
[1778075258134,39.04,81618.72,13.5,0.15738,9e-05,17.07747]
[1778075258152,39.04,81618.72,13.5,0.15738,9e-05,17.07747]
[1778075258199,39.04,81618.72,13.5,0.15738,9e-05,17.07747]
[1778075258230,39.04,81621.44,13.5,0.15761,9e-05,17.09455]
[1778075260009,39.04,81633.47,13.5,0.15865,9e-05,17.17127]
[1778075260597,39.04,81633.47,13.5,0.15865,9e-05,17.17127]
[1778075261164,39.04,81633.47,13.5,0.15865,9e-05,17.17127]
[1778075261232,39.04,81637.82,13.5,0.15902,9e-05,17.19846]
[1778075261525,39.04,81637.82,13.5,0.15902,9e-05,17.19846]
[1778075261800,39.04,81637.82,13.5,0.15902,9e-05,17.19846]
[1778075262292,39.04,81648.26,13.5,0.15994,9e-05,17.26538]
[1778075264583,39.03,81658.08,13.5,0.16079,9e-05,17.32758]
[1778075265085,39.03,81658.08,13.5,0.16079,9e-05,17.32758]
[1778075265746,39.03,81653.69,13.5,0.1604,9e-05,17.29901]
[1778075265800,39.03,81653.69,13.5,0.1604,9e-05,17.29901]
[1778075266101,39.03,81638.04,13.5,0.15902,9e-05,17.1983]
[1778075267037,39.03,81638.04,13.5,0.15902,9e-05,17.1983]
[1778075267483,39.03,81629.52,13.5,0.15827,9e-05,17.14325]
[1778075268325,39.03,81624.82,13.5,0.15785,9e-05,17.11277]
[1778075268513,39.03,81624.82,13.5,0.15785,9e-05,17.11277]
[1778075269031,39.03,81620.5,13.5,0.15747,9e-05,17.08471]
[1778075269373,39.03,81620.5,13.5,0.15747,9e-05,17.08471]
[1778075269415,39.03,81620.5,13.5,0.15747,9e-05,17.08471]
[1778075269441,39.03,81620.5,13.5,0.15747,9e-05,17.08471]
[1778075269498,39.03,81620.5,13.5,0.15747,9e-05,17.08471]
[1778075269529,39.03,81620.5,13.5,0.15747,9e-05,17.08471]
[1778075269848,39.03,81628.21,13.5,0.15814,9e-05,17.13358]
[1778075270565,39.03,81628.21,13.5,0.15814,9e-05,17.13358]
[1778075272324,39.03,81645.07,13.5,0.1596,9e-05,17.24074]
[1778075272486,39.03,81645.07,13.5,0.1596,9e-05,17.24074]
[1778075272782,39.03,81645.07,13.5,0.1596,9e-05,17.24074]
[1778075273029,39.03,81645.07,13.5,0.1596,9e-05,17.24074]
[1778075273036,39.03,81645.07,13.5,0.1596,9e-05,17.24074]
[1778075273101,39.03,81645.07,13.5,0.1596,9e-05,17.24074]
[1778075273800,39.03,81653.75,13.5,0.16036,9e-05,17.296]
[1778075274096,39.03,81653.75,13.5,0.16036,9e-05,17.296]
[1778075274217,39.03,81653.75,13.5,0.16036,9e-05,17.296]
[1778075274257,39.02,81647.49,13.5,0.1598,9e-05,17.25533]
[1778075274498,39.02,81647.49,13.5,0.1598,9e-05,17.25533]
[1778075275204,39.02,81648.21,13.5,0.15986,9e-05,17.2596]
[1778075276666,39.02,81648.71,13.5,0.1599,9e-05,17.26281]
[1778075276799,39.02,81648.71,13.5,0.1599,9e-05,17.26281]
[1778075277836,39.02,81655.57,13.5,0.16049,9e-05,17.30604]
[1778075279926,39.02,81662.22,13.5,0.16107,9e-05,17.34825]
[1778075280175,39.02,81662.22,13.5,0.16107,9e-05,17.34825]
[1778075280254,39.02,81662.22,13.5,0.16107,9e-05,17.34825]
[1778075280922,39.02,81658.23,13.5,0.16071,9e-05,17.32221]
[1778075281100,39.02,81658.23,13.5,0.16071,9e-05,17.32221]
[1778075281107,39.02,81658.23,13.5,0.16071,9e-05,17.32221]
[1778075281131,39.02,81658.23,13.5,0.16071,9e-05,17.32221]
[1778075281147,39.02,81658.23,13.5,0.16071,9e-05,17.32221]
[1778075281210,39.02,81665.75,13.5,0.16137,9e-05,17.36973]
[1778075281986,39.02,81686.69,13.5,0.16322,9e-05,17.50402]
[1778075282432,39.02,81686.69,13.5,0.16322,9e-05,17.50402]
[1778075282542,39.02,81686.69,13.5,0.16322,9e-05,17.50402]
[1778075283001,39.02,81700.08,13.5,0.16442,9e-05,17.58986]
[1778075283294,39.02,81700.08,13.5,0.16442,9e-05,17.58986]
[1778075283347,39.02,81700.08,13.5,0.16442,9e-05,17.58986]
[1778075283422,39.02,81700.08,13.5,0.16442,9e-05,17.58986]
[1778075283792,39.02,81700.08,13.5,0.16442,9e-05,17.58986]
[1778075284155,39.02,81700.08,13.5,0.16442,9e-05,17.58986]
[1778075284220,39.02,81697.05,13.5,0.16414,9e-05,17.57027]
[1778075284482,39.02,81697.05,13.5,0.16414,9e-05,17.57027]
[1778075284599,39.02,81697.05,13.5,0.16414,9e-05,17.57027]
[1778075284655,39.02,81697.05,13.5,0.16414,9e-05,17.57027]
[1778075284730,39.02,81697.05,13.5,0.16414,9e-05,17.57027]
[1778075284776,39.02,81697.05,13.5,0.16414,9e-05,17.57027]
[1778075284961,39.02,81685.36,13.5,0.16309,9e-05,17.49476]
[1778075286275,39.02,81685.36,13.5,0.16309,9e-05,17.49476]
[1778075287528,39.02,81679.14,13.5,0.16253,9e-05,17.454]
[1778075287692,39.02,81679.14,13.5,0.16253,9e-05,17.454]
[1778075288277,39.02,81679.14,13.5,0.16253,9e-05,17.454]
[1778075289412,39.01,81674.61,13.5,0.16207,9e-05,17.42073]
[1778075289882,39.01,81673.27,13.5,0.16194,9e-05,17.4118]
[1778075290559,39.01,81673.27,13.5,0.16194,9e-05,17.4118]
[1778075290681,39.01,81673.27,13.5,0.16194,9e-05,17.4118]
[1778075290689,39.01,81673.27,13.5,0.16194,9e-05,17.4118]
[1778075290953,39.0,81677.94,13.5,0.16235,9e-05,17.44122]
[1778075291504,39.0,81677.94,13.5,0.16235,9e-05,17.44122]
[1778075291900,39.0,81689.45,13.5,0.16337,9e-05,17.5147]
[1778075292392,39.0,81689.45,13.5,0.16337,9e-05,17.5147]
[1778075292907,39.0,81699.5,13.5,0.16426,9e-05,17.57871]
[1778075293322,39.0,81699.5,13.5,0.16426,9e-05,17.57871]
[1778075293479,39.0,81699.5,13.5,0.16426,9e-05,17.57871]
[1778075293914,39.0,81709.09,13.5,0.16511,9e-05,17.63972]
[1778075294809,39.0,81709.09,13.5,0.16511,9e-05,17.63972]
[1778075295338,39.0,81706.15,13.5,0.16484,9e-05,17.62022]
[1778075295474,39.0,81706.15,13.5,0.16484,9e-05,17.62022]
[1778075295751,39.0,81706.15,13.5,0.16484,9e-05,17.62022]
[1778075295928,38.99,81692.68,13.5,0.16355,9e-05,17.52775]
[1778075297829,38.98,81682.91,13.5,0.16261,9e-05,17.46067]
[1778075297944,38.98,81680.81,13.5,0.16242,9e-05,17.44684]
[1778075302979,38.91,81682.33,13.5,0.16216,9e-05,17.42877]
[1778075304910,38.9,81682.36,13.5,0.16209,9e-05,17.42363]
[1778075307015,38.87,81702.39,13.5,0.16364,9e-05,17.53668]
[1778075312051,38.81,81702.52,13.5,0.16325,9e-05,17.5073]
[1778075313663,38.8,81699.67,13.5,0.16293,9e-05,17.48422]
[1778075313776,38.8,81699.67,13.5,0.16293,9e-05,17.48422]
[1778075315935,38.78,81692.03,13.5,0.16216,9e-05,17.42885]
[1778075321181,38.74,81699.84,13.5,0.16257,9e-05,17.45875]
[1778075325083,38.73,81702.93,13.5,0.16281,9e-05,17.47666]
[1778075325232,38.73,81702.93,13.5,0.16281,9e-05,17.47666]
[1778075325145,38.73,81707.78,13.5,0.16324,9e-05,17.50744]
[1778075326717,38.73,81714.98,13.5,0.16387,9e-05,17.55316]
[1778075326799,38.73,81714.98,13.5,0.16387,9e-05,17.55316]
[1778075327159,38.73,81724.18,13.5,0.1647,9e-05,17.61259]
[1778075332170,38.73,81729.72,13.5,0.16519,9e-05,17.6473]
[1778075334172,38.73,81724.11,13.5,0.16467,9e-05,17.6104]
[1778075334920,38.73,81720.16,13.5,0.16431,9e-05,17.58457]
[1778075340231,38.72,81726.34,13.5,0.16485,9e-05,17.62299]
[1778075340257,38.72,81723.08,13.5,0.16455,9e-05,17.60163]
[1778075340428,38.72,81723.08,13.5,0.16455,9e-05,17.60163]
[1778075341261,38.72,81720.58,13.5,0.16432,9e-05,17.58521]
[1778075346297,38.72,81715.26,13.5,0.16382,9e-05,17.54971]
[1778075346696,38.72,81715.26,13.5,0.16382,9e-05,17.54971]
[1778075347516,38.72,81721.41,13.5,0.16438,9e-05,17.58944]
[1778075353014,38.72,81728.61,13.5,0.165,9e-05,17.63432]
[1778075358053,38.71,81739.4,13.5,0.16596,9e-05,17.70266]
[1778075359126,38.71,81739.63,13.5,0.16597,9e-05,17.70376]
[1778075360112,38.71,81740.07,13.5,0.16601,9e-05,17.70621]
[1778075360149,38.71,81740.07,13.5,0.16601,9e-05,17.70621]
[1778075360248,38.71,81750.78,13.5,0.16697,9e-05,17.77505]
[1778075361369,38.71,81757.77,13.5,0.1676,9e-05,17.81975]
[1778075363672,38.71,81754.69,13.5,0.16731,9e-05,17.79918]
[1778075363879,38.71,81749.52,13.5,0.16684,9e-05,17.76546]
[1778075366468,38.7,81739.63,13.5,0.16592,9e-05,17.70035]
[1778075368532,38.7,81731.93,13.5,0.16522,9e-05,17.64991]
[1778075371108,38.7,81728.91,13.5,0.16494,9e-05,17.62982]
[1778075373494,38.7,81747.28,13.5,0.16655,9e-05,17.74313]
[1778075376264,38.7,81744.98,13.5,0.16634,9e-05,17.72784]
[1778075378485,38.7,81749.95,13.5,0.16677,9e-05,17.75831]
[1778075378758,38.7,81749.95,13.5,0.16677,9e-05,17.75831]
[1778075379097,38.7,81755.33,13.5,0.16725,9e-05,17.79308]
[1778075380699,38.69,81756.95,13.5,0.1674,9e-05,17.80323]
[1778075381107,38.69,81756.45,13.5,0.16735,9e-05,17.79967]
[1778075383366,38.69,81743.88,13.5,0.16619,9e-05,17.71709]
[1778075388064,38.69,81742.22,13.5,0.16602,9e-05,17.70527]
[1778075388149,38.69,81729.4,13.5,0.16485,9e-05,17.62201]
[1778075391435,38.69,81719.87,13.5,0.16398,9e-05,17.55962]
[1778075391653,38.69,81719.87,13.5,0.16398,9e-05,17.55962]
[1778075391660,38.69,81716.31,13.5,0.16366,9e-05,17.53638]
[1778075392792,38.69,81716.31,13.5,0.16366,9e-05,17.53638]
[1778075394220,38.68,81715.31,13.5,0.16356,9e-05,17.52951]
[1778075399140,38.68,81718.5,13.5,0.16382,9e-05,17.54793]
[1778075399142,38.68,81718.5,13.5,0.16382,9e-05,17.54793]
[1778075401235,38.68,81723.63,13.5,0.16427,9e-05,17.58026]
[1778075401236,38.68,81723.63,13.5,0.16427,9e-05,17.58026]
[1778075404876,38.67,81714.63,13.5,0.16343,9e-05,17.52028]
[1778075405143,38.67,81714.63,13.5,0.16343,9e-05,17.52028]
[1778075405234,38.67,81714.63,13.5,0.16343,9e-05,17.52028]
[1778075405245,38.67,81714.63,13.5,0.16343,9e-05,17.52028]
[1778075405381,38.67,81714.63,13.5,0.16343,9e-05,17.52028]
[1778075405342,38.67,81714.35,13.5,0.1634,9e-05,17.51808]
[1778075405503,38.67,81714.35,13.5,0.1634,9e-05,17.51808]
[1778075405657,38.67,81714.35,13.5,0.1634,9e-05,17.51808]
[1778075405969,38.67,81714.35,13.5,0.1634,9e-05,17.51808]
[1778075406275,38.67,81714.35,13.5,0.1634,9e-05,17.51808]
[1778075406377,38.67,81689.64,13.5,0.16119,9e-05,17.35784]
[1778075406480,38.67,81689.64,13.5,0.16119,9e-05,17.35784]
[1778075407161,38.67,81664.46,13.5,0.15895,9e-05,17.19457]
[1778075407863,38.67,81664.46,13.5,0.15895,9e-05,17.19457]
[1778075408928,38.67,81655.42,13.5,0.15815,9e-05,17.13578]
[1778075409323,38.67,81655.42,13.5,0.15815,9e-05,17.13578]
[1778075409352,38.67,81649.05,13.5,0.15759,9e-05,17.09434]
[1778075414365,38.66,81644.12,13.5,0.15712,9e-05,17.06013]
[1778075417916,38.66,81647.07,13.5,0.15737,9e-05,17.07838]
[1778075420438,38.66,81655.13,13.5,0.15806,9e-05,17.12964]
[1778075420439,38.66,81655.13,13.5,0.15806,9e-05,17.12964]
[1778075420478,38.66,81648.74,13.5,0.15749,9e-05,17.0878]
[1778075420594,38.66,81648.74,13.5,0.15749,9e-05,17.0878]
[1778075420722,38.66,81648.74,13.5,0.15749,9e-05,17.0878]
[1778075420878,38.66,81648.74,13.5,0.15749,9e-05,17.0878]
[1778075420964,38.66,81656.3,13.5,0.15815,9e-05,17.1362]
[1778075426490,38.65,81662.52,13.5,0.15867,9e-05,17.17456]
[1778075427937,38.65,81668.21,13.5,0.15917,9e-05,17.21097]
[1778075428141,38.65,81667.55,13.5,0.15911,9e-05,17.20625]
[1778075429041,38.65,81667.55,13.5,0.15911,9e-05,17.20625]
[1778075429342,38.65,81667.55,13.5,0.15911,9e-05,17.20625]
[1778075429799,38.64,81670.84,13.5,0.1593,9e-05,17.22061]
[1778075429923,38.64,81671.65,13.5,0.15937,9e-05,17.22586]
[1778075432357,38.64,81671.68,13.5,0.15933,9e-05,17.22073]
[1778075432432,38.63,81670.19,13.5,0.15913,9e-05,17.20674]
[1778075433294,38.63,81670.19,13.5,0.15913,9e-05,17.20674]
[1778075436136,38.62,81688.74,13.5,0.16077,9e-05,17.32601]
[1778075437979,38.62,81701.21,13.5,0.16187,9e-05,17.40595]
[1778075441535,38.62,81704.16,13.5,0.16211,9e-05,17.42355]
[1778075443301,38.62,81706.82,13.5,0.16234,9e-05,17.44029]
[1778075443564,38.62,81708.33,13.5,0.16246,9e-05,17.44905]
[1778075449058,38.61,81712.55,13.5,0.16281,9e-05,17.47379]
[1778075451161,38.61,81712.54,13.5,0.1628,9e-05,17.47319]
[1778075451165,38.61,81712.54,13.5,0.1628,9e-05,17.47319]
[1778075451265,38.61,81712.54,13.5,0.1628,9e-05,17.47319]
[1778075451436,38.61,81712.54,13.5,0.1628,9e-05,17.47319]
[1778075451517,38.61,81712.54,13.5,0.1628,9e-05,17.47319]
[1778075451386,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075451564,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075451680,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075451799,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075451997,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075452181,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075452261,38.61,81706.96,13.5,0.16229,9e-05,17.43651]
[1778075452382,38.61,81661.55,13.5,0.15825,9e-05,17.14182]
[1778075452845,38.61,81661.55,13.5,0.15825,9e-05,17.14182]
[1778075453050,38.61,81661.55,13.5,0.15825,9e-05,17.14182]
[1778075453139,38.61,81661.55,13.5,0.15825,9e-05,17.14182]
[1778075453277,38.61,81661.55,13.5,0.15825,9e-05,17.14182]
[1778075453464,38.61,81635.41,13.5,0.15595,9e-05,16.97233]
[1778075454074,38.61,81635.41,13.5,0.15595,9e-05,16.97233]
[1778075454137,38.61,81635.41,13.5,0.15595,9e-05,16.97233]
[1778075454603,38.61,81637.08,13.5,0.15609,9e-05,16.98314]
[1778075454736,38.61,81637.08,13.5,0.15609,9e-05,16.98314]
[1778075454799,38.61,81637.08,13.5,0.15609,9e-05,16.98314]
[1778075456263,38.61,81645.55,13.5,0.15683,9e-05,17.03768]
[1778075457661,38.6,81645.02,13.5,0.15678,9e-05,17.03386]
[1778075458511,38.6,81642.73,13.5,0.15658,9e-05,17.01903]
[1778075459228,38.6,81642.73,13.5,0.15658,9e-05,17.01903]
[1778075460327,38.6,81640.03,13.5,0.15634,9e-05,17.00138]
[1778075460361,38.6,81640.03,13.5,0.15634,9e-05,17.00138]
[1778075460699,38.6,81635.99,13.5,0.15599,9e-05,16.97507]
[1778075460701,38.6,81635.99,13.5,0.15599,9e-05,16.97507]
[1778075460730,38.6,81635.99,13.5,0.15599,9e-05,16.97507]
[1778075460742,38.6,81635.99,13.5,0.15599,9e-05,16.97507]
[1778075460833,38.6,81635.99,13.5,0.15599,9e-05,16.97507]
[1778075460852,38.6,81635.99,13.5,0.15599,9e-05,16.97507]
[1778075461160,38.6,81619.18,13.5,0.15452,9e-05,16.86613]
[1778075463445,38.6,81606.0,13.5,0.15337,9e-05,16.78056]
[1778075463847,38.6,81606.0,13.5,0.15337,9e-05,16.78056]
[1778075463864,38.6,81606.0,13.5,0.15337,9e-05,16.78056]
[1778075464811,38.6,81613.28,13.5,0.154,9e-05,16.82761]
[1778075464872,38.6,81613.28,13.5,0.154,9e-05,16.82761]
[1778075465188,38.6,81625.55,13.5,0.15507,9e-05,16.90695]
[1778075467314,38.59,81642.65,13.5,0.1565,9e-05,17.01303]
[1778075472954,38.54,81638.02,13.5,0.15574,9e-05,16.95771]
[1778075477967,38.49,81640.24,13.5,0.15561,9e-05,16.94924]
[1778075479723,38.48,81651.72,13.5,0.15654,9e-05,17.01816]
[1778075479833,38.48,81651.72,13.5,0.15654,9e-05,17.01816]
[1778075481938,38.48,81658.99,13.5,0.15717,9e-05,17.06486]
[1778075482130,38.48,81658.99,13.5,0.15717,9e-05,17.06486]
[1778075482308,38.47,81669.85,13.5,0.15812,9e-05,17.13487]
[1778075482776,38.47,81669.85,13.5,0.15812,9e-05,17.13487]
[1778075482975,38.47,81669.85,13.5,0.15812,9e-05,17.13487]
[1778075484132,38.47,81680.06,13.5,0.15902,9e-05,17.20058]
[1778075484938,38.47,81689.87,13.5,0.15989,9e-05,17.26435]
[1778075485801,38.47,81687.51,13.5,0.15968,9e-05,17.24865]
[1778075485828,38.47,81687.51,13.5,0.15968,9e-05,17.24865]
[1778075485852,38.47,81687.51,13.5,0.15968,9e-05,17.24865]
[1778075486336,38.47,81675.18,13.5,0.15857,9e-05,17.16806]
[1778075487231,38.47,81675.18,13.5,0.15857,9e-05,17.16806]
[1778075487343,38.47,81674.11,13.5,0.15847,9e-05,17.16068]
[1778075492378,38.47,81683.14,13.5,0.15921,9e-05,17.21236]
[1778075496724,38.45,81678.44,13.5,0.15868,9e-05,17.17372]
[1778075502449,38.43,81670.46,13.5,0.15786,9e-05,17.11429]
[1778075503272,38.43,81670.46,13.5,0.15786,9e-05,17.11429]
[1778075503542,38.43,81670.46,13.5,0.15786,9e-05,17.11429]
[1778075503456,38.42,81655.7,13.5,0.1565,9e-05,17.01384]
[1778075503719,38.42,81655.7,13.5,0.1565,9e-05,17.01384]
[1778075503726,38.42,81655.7,13.5,0.1565,9e-05,17.01384]
[1778075503805,38.42,81655.7,13.5,0.1565,9e-05,17.01384]
[1778075504489,38.42,81655.7,13.5,0.1565,9e-05,17.01384]
[1778075505825,38.42,81642.19,13.5,0.1553,9e-05,16.92494]
[1778075505837,38.42,81642.19,13.5,0.1553,9e-05,16.92494]
[1778075506477,38.42,81641.35,13.5,0.15522,9e-05,16.91882]
[1778075507254,38.42,81641.35,13.5,0.15522,9e-05,16.91882]
[1778075509431,38.42,81640.41,13.5,0.15512,9e-05,16.91142]
[1778075510743,38.41,81632.6,13.5,0.15442,9e-05,16.85939]
[1778075511579,38.41,81633.02,13.5,0.15445,9e-05,16.86157]
[1778075512078,38.41,81633.02,13.5,0.15445,9e-05,16.86157]
[1778075512105,38.41,81633.02,13.5,0.15445,9e-05,16.86157]
[1778075512519,38.41,81637.97,13.5,0.15487,9e-05,16.89342]
[1778075512991,38.41,81637.97,13.5,0.15487,9e-05,16.89342]
[1778075513755,38.41,81645.62,13.5,0.15554,9e-05,16.9428]
[1778075513973,38.41,81645.62,13.5,0.15554,9e-05,16.9428]
[1778075515590,38.41,81645.69,13.5,0.15554,9e-05,16.94281]
[1778075518069,38.41,81652.42,13.5,0.15611,9e-05,16.98521]
[1778075518724,38.41,81656.24,13.5,0.15644,9e-05,17.00957]
[1778075519568,38.4,81664.65,13.5,0.15717,9e-05,17.06382]
[1778075522803,38.4,81671.59,13.5,0.15776,9e-05,17.10722]
[1778075523258,38.4,81671.59,13.5,0.15776,9e-05,17.10722]
[1778075523323,38.4,81671.59,13.5,0.15776,9e-05,17.10722]
[1778075523655,38.4,81676.32,13.5,0.15817,9e-05,17.13754]
[1778075523831,38.4,81676.32,13.5,0.15817,9e-05,17.13754]
[1778075524263,38.4,81676.32,13.5,0.15817,9e-05,17.13754]
[1778075524512,38.4,81681.62,13.5,0.15864,9e-05,17.17175]
[1778075524818,38.4,81681.62,13.5,0.15864,9e-05,17.17175]
[1778075525923,38.4,81690.35,13.5,0.15941,9e-05,17.2286]
[1778075526316,38.4,81703.61,13.5,0.16059,9e-05,17.31458]
[1778075531302,38.39,81711.06,13.5,0.16123,9e-05,17.36094]
[1778075532717,38.39,81707.06,13.5,0.16086,9e-05,17.33381]
[1778075532918,38.39,81707.06,13.5,0.16086,9e-05,17.33381]
[1778075532927,38.39,81707.06,13.5,0.16086,9e-05,17.33381]
[1778075533757,38.39,81708.6,13.5,0.16099,9e-05,17.34334]
[1778075538482,38.39,81714.07,13.5,0.16145,9e-05,17.37696]
[1778075540747,38.38,81726.82,13.5,0.16257,9e-05,17.4583]
[1778075543557,38.38,81726.1,13.5,0.16249,9e-05,17.45232]
[1778075544779,38.38,81721.81,13.5,0.16208,9e-05,17.42308]
[1778075546878,38.37,81713.92,13.5,0.16136,9e-05,17.37049]
[1778075549002,38.37,81706.72,13.5,0.1607,9e-05,17.32252]
[1778075549181,38.37,81703.82,13.5,0.16043,9e-05,17.30314]
[1778075549730,38.37,81703.82,13.5,0.16043,9e-05,17.30314]
[1778075550381,38.37,81703.82,13.5,0.16043,9e-05,17.30314]
[1778075555821,38.35,81699.24,13.5,0.15985,9e-05,17.25879]
[1778075558420,38.35,81699.59,13.5,0.15987,9e-05,17.26049]
[1778075558487,38.35,81699.59,13.5,0.15987,9e-05,17.26049]
[1778075559368,38.34,81699.49,13.5,0.15984,9e-05,17.25866]
[1778075563302,38.34,81691.2,13.5,0.15908,9e-05,17.20298]
[1778075563348,38.34,81691.2,13.5,0.15908,9e-05,17.20298]
[1778075563490,38.34,81691.2,13.5,0.15908,9e-05,17.20298]
[1778075564400,38.34,81674.43,13.5,0.15758,9e-05,17.09261]
[1778075566902,38.34,81661.56,13.5,0.15643,9e-05,17.00773]
[1778075567843,38.34,81661.56,13.5,0.15643,9e-05,17.00773]
[1778075568987,38.34,81659.12,13.5,0.15621,9e-05,16.99157]
[1778075569088,38.34,81650.51,13.5,0.15545,9e-05,16.93521]
[1778075570728,38.33,81649.9,13.5,0.15539,9e-05,16.93084]
[1778075571465,38.33,81649.9,13.5,0.15539,9e-05,16.93084]
[1778075571793,38.33,81651.05,13.5,0.15548,9e-05,16.93756]
[1778075571881,38.33,81651.05,13.5,0.15548,9e-05,16.93756]
[1778075571937,38.33,81654.26,13.5,0.15576,9e-05,16.95849]
[1778075573952,38.33,81652.69,13.5,0.15561,9e-05,16.94761]
[1778075574046,38.33,81652.69,13.5,0.15561,9e-05,16.94761]
[1778075574256,38.33,81650.46,13.5,0.15541,9e-05,16.93245]
[1778075575501,38.33,81650.46,13.5,0.15541,9e-05,16.93245]
[1778075577943,38.33,81655.19,13.5,0.15581,9e-05,16.9621]
[1778075578198,38.33,81655.19,13.5,0.15581,9e-05,16.9621]
[1778075578267,38.33,81648.12,13.5,0.15518,9e-05,16.91557]
[1778075580310,38.33,81641.73,13.5,0.15461,9e-05,16.87333]
[1778075582373,38.32,81639.73,13.5,0.15442,9e-05,16.85872]
[1778075583254,38.32,81640.31,13.5,0.15447,9e-05,16.8625]
[1778075583683,38.32,81636.84,13.5,0.15415,9e-05,16.83888]
[1778075583972,38.32,81636.84,13.5,0.15415,9e-05,16.83888]
[1778075586104,38.32,81647.05,13.5,0.15504,9e-05,16.90491]
[1778075588527,38.32,81643.96,13.5,0.15475,9e-05,16.88364]
[1778075588830,38.31,81641.64,13.5,0.15453,9e-05,16.86747]
[1778075590557,38.31,81635.79,13.5,0.15402,9e-05,16.82933]
[1778075594560,38.3,81632.47,13.5,0.15365,9e-05,16.80198]
[1778075595457,38.3,81632.72,13.5,0.15367,9e-05,16.80319]
[1778075596168,38.3,81634.03,13.5,0.15377,9e-05,16.81086]
[1778075597339,38.3,81635.96,13.5,0.15394,9e-05,16.82345]
[1778075600200,38.3,81629.02,13.5,0.15332,9e-05,16.77692]
[1778075602162,38.29,81632.53,13.5,0.15361,9e-05,16.79903]
[1778075603794,38.28,81632.01,13.5,0.1535,9e-05,16.79073]
[1778075604584,38.28,81632.01,13.5,0.1535,9e-05,16.79073]
[1778075608196,38.28,81632.22,13.5,0.1535,9e-05,16.79057]
[1778075609185,38.28,81634.21,13.5,0.15366,9e-05,16.80316]
[1778075611436,38.28,81635.4,13.5,0.15376,9e-05,16.81007]
[1778075611703,38.28,81636.69,13.5,0.15383,9e-05,16.81323]
[1778075614180,38.28,81618.65,13.5,0.15225,9e-05,16.69493]
[1778075615384,38.28,81620.41,13.5,0.1524,9e-05,16.70641]
[1778075617021,38.27,81626.82,13.5,0.15294,9e-05,16.74725]
[1778075617049,38.27,81626.82,13.5,0.15294,9e-05,16.74725]
[1778075622643,38.27,81628.94,13.5,0.1531,9e-05,16.75917]
[1778075623956,38.26,81638.12,13.5,0.15384,9e-05,16.81493]
[1778075626799,38.26,81645.44,13.5,0.15447,9e-05,16.86134]
[1778075627261,38.26,81645.44,13.5,0.15447,9e-05,16.86134]
[1778075627468,38.26,81645.44,13.5,0.15447,9e-05,16.86134]
[1778075627579,38.26,81645.44,13.5,0.15447,9e-05,16.86134]
[1778075627669,38.26,81651.02,13.5,0.15494,9e-05,16.89672]
[1778075631794,38.25,81655.4,13.5,0.15531,9e-05,16.92388]
[1778075632678,38.25,81655.4,13.5,0.15531,9e-05,16.92388]
[1778075632361,38.25,81651.21,13.5,0.15494,9e-05,16.89651]
[1778075637396,38.25,81641.7,13.5,0.15407,9e-05,16.83184]
[1778075638631,38.25,81641.7,13.5,0.15407,9e-05,16.83184]
[1778075640724,38.24,81650.97,13.5,0.15486,9e-05,16.89096]
[1778075641866,38.24,81652.27,13.5,0.15497,9e-05,16.89894]
[1778075641893,38.24,81652.27,13.5,0.15497,9e-05,16.89894]
[1778075642336,38.24,81652.27,13.5,0.15497,9e-05,16.89894]
[1778075642344,38.24,81652.27,13.5,0.15497,9e-05,16.89894]
[1778075642544,38.24,81652.27,13.5,0.15497,9e-05,16.89894]
[1778075642609,38.24,81659.84,13.5,0.15563,9e-05,16.94785]
[1778075643438,38.24,81675.59,13.5,0.15702,9e-05,17.05067]
[1778075646475,38.24,81680.24,13.5,0.15742,9e-05,17.08058]
[1778075646645,38.24,81680.24,13.5,0.15742,9e-05,17.08058]
[1778075647740,38.24,81693.65,13.5,0.1586,9e-05,17.16754]
[1778075648183,38.24,81693.65,13.5,0.1586,9e-05,17.16754]
[1778075650245,38.24,81699.4,13.5,0.15911,9e-05,17.20429]
[1778075650688,38.24,81699.4,13.5,0.15911,9e-05,17.20429]
[1778075651161,38.23,81697.35,13.5,0.15891,9e-05,17.18986]
[1778075652158,38.23,81697.08,13.5,0.15888,9e-05,17.18809]
[1778075657370,38.23,81697.25,13.5,0.15887,9e-05,17.18686]
[1778075660371,38.23,81697.73,13.5,0.15889,9e-05,17.18858]
[1778075661603,38.22,81692.83,13.5,0.15844,9e-05,17.15559]
[1778075663146,38.22,81690.95,13.5,0.15826,9e-05,17.14287]
[1778075667077,38.22,81703.45,13.5,0.15935,9e-05,17.2224]
[1778075668722,38.22,81699.03,13.5,0.15895,9e-05,17.19298]
[1778075674652,38.21,81695.89,13.5,0.1586,9e-05,17.16542]
[1778075674733,38.21,81695.89,13.5,0.1586,9e-05,17.16542]
[1778075674800,38.21,81697.74,13.5,0.15876,9e-05,17.1771]
[1778075674812,38.21,81697.74,13.5,0.15876,9e-05,17.1771]
[1778075674839,38.21,81697.74,13.5,0.15876,9e-05,17.1771]
[1778075674874,38.21,81697.74,13.5,0.15876,9e-05,17.1771]
[1778075675177,38.21,81697.74,13.5,0.15876,9e-05,17.1771]
[1778075677927,38.21,81688.83,13.5,0.15795,9e-05,17.11764]
[1778075679901,38.21,81688.37,13.5,0.1579,9e-05,17.11392]
[1778075680928,38.21,81692.63,13.5,0.15827,9e-05,17.14144]
[1778075681089,38.21,81692.63,13.5,0.15827,9e-05,17.14144]
[1778075683568,38.2,81705.84,13.5,0.15944,9e-05,17.22703]
[1778075683606,38.2,81705.84,13.5,0.15944,9e-05,17.22703]
[1778075683680,38.2,81705.84,13.5,0.15944,9e-05,17.22703]
[1778075683696,38.2,81705.84,13.5,0.15944,9e-05,17.22703]
[1778075687062,38.2,81715.04,13.5,0.16024,9e-05,17.28565]
[1778075687391,38.2,81715.04,13.5,0.16024,9e-05,17.28565]
[1778075687393,38.2,81715.04,13.5,0.16024,9e-05,17.28565]
[1778075687587,38.2,81717.02,13.5,0.16041,9e-05,17.29804]
[1778075689218,38.2,81723.83,13.5,0.16101,9e-05,17.3418]
[1778075693756,38.2,81730.61,13.5,0.1616,9e-05,17.38474]
[1778075693806,38.19,81731.44,13.5,0.16167,9e-05,17.38967]
[1778075698262,38.19,81730.21,13.5,0.16153,9e-05,17.37964]
[1778075701166,38.19,81730.49,13.5,0.16154,9e-05,17.38002]
[1778075701415,38.19,81730.49,13.5,0.16154,9e-05,17.38002]
[1778075703508,38.18,81724.44,13.5,0.16098,9e-05,17.33945]
[1778075708554,38.18,81725.85,13.5,0.16107,9e-05,17.34663]
[1778075708705,38.18,81725.85,13.5,0.16107,9e-05,17.34663]
[1778075708768,38.18,81731.7,13.5,0.16159,9e-05,17.38404]
[1778075708806,38.18,81731.7,13.5,0.16159,9e-05,17.38404]
[1778075710179,38.18,81739.51,13.5,0.1623,9e-05,17.43519]
[1778075710491,38.18,81739.51,13.5,0.1623,9e-05,17.43519]
[1778075712342,38.18,81755.23,13.5,0.16371,9e-05,17.53743]
[1778075714300,38.16,81764.8,13.5,0.16445,9e-05,17.59056]
[1778075714305,38.16,81764.8,13.5,0.16445,9e-05,17.59056]
[1778075717584,38.12,81780.11,13.5,0.16562,9e-05,17.67473]
[1778075717614,38.12,81780.11,13.5,0.16562,9e-05,17.67473]
[1778075717647,38.12,81780.11,13.5,0.16562,9e-05,17.67473]
[1778075717835,38.11,81777.99,13.5,0.16533,9e-05,17.65469]
[1778075719042,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719051,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719061,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719076,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719079,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719265,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719580,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719675,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719794,38.09,81769.8,13.5,0.1645,9e-05,17.59509]
[1778075719798,38.09,81770.14,13.5,0.16452,9e-05,17.5965]
[1778075721216,38.09,81769.98,13.5,0.1645,9e-05,17.59545]
[1778075722544,38.09,81773.59,13.5,0.16483,9e-05,17.61885]
[1778075723327,38.09,81775.02,13.5,0.16496,9e-05,17.6279]
[1778075723630,38.09,81775.79,13.5,0.16502,9e-05,17.63261]
[1778075725041,38.09,81768.99,13.5,0.16439,9e-05,17.58748]
[1778075725289,38.09,81768.99,13.5,0.16439,9e-05,17.58748]
[1778075726125,38.09,81764.91,13.5,0.16401,9e-05,17.56027]
[1778075728799,38.08,81761.73,13.5,0.1637,9e-05,17.53814]
[1778075729886,38.08,81744.63,13.5,0.16214,9e-05,17.42527]
[1778075732438,38.08,81731.07,13.5,0.16088,9e-05,17.33166]
[1778075732478,38.08,81729.3,13.5,0.16071,9e-05,17.3199]
[1778075735093,38.08,81731.87,13.5,0.16094,9e-05,17.33607]
[1778075735513,38.08,81731.87,13.5,0.16094,9e-05,17.33607]
[1778075735614,38.08,81731.81,13.5,0.16093,9e-05,17.33531]
[1778075736642,38.08,81731.81,13.5,0.16093,9e-05,17.33531]
[1778075736743,38.08,81734.18,13.5,0.16113,9e-05,17.3503]
[1778075738612,38.08,81734.71,13.5,0.16117,9e-05,17.35337]
[1778075740765,38.08,81731.6,13.5,0.16089,9e-05,17.33253]
[1778075740801,38.08,81731.6,13.5,0.16089,9e-05,17.33253]
[1778075741175,38.08,81741.33,13.5,0.16176,9e-05,17.39563]
[1778075744722,38.07,81747.58,13.5,0.16232,9e-05,17.43615]
[1778075750216,38.07,81749.29,13.5,0.16244,9e-05,17.44523]
[1778075751590,38.07,81749.29,13.5,0.16244,9e-05,17.44523]
[1778075751676,38.07,81746.87,13.5,0.16221,9e-05,17.42877]
[1778075754980,38.07,81740.83,13.5,0.16165,9e-05,17.38813]
[1778075756055,38.07,81736.51,13.5,0.16125,9e-05,17.35931]
[1778075757092,38.06,81735.61,13.5,0.16117,9e-05,17.35299]
[1778075757710,38.06,81735.61,13.5,0.16117,9e-05,17.35299]
[1778075757756,38.06,81734.36,13.5,0.16104,9e-05,17.344]
[1778075761605,38.06,81732.28,13.5,0.16084,9e-05,17.32919]
[1778075761738,38.06,81732.28,13.5,0.16084,9e-05,17.32919]
[1778075762768,38.06,81706.33,13.5,0.15848,9e-05,17.15731]
[1778075767838,38.06,81701.39,13.5,0.15803,9e-05,17.12395]
[1778075772365,38.05,81700.91,13.5,0.15796,9e-05,17.11921]
[1778075775465,38.05,81697.96,13.5,0.15769,9e-05,17.09889]
[1778075776747,38.05,81695.96,13.5,0.1575,9e-05,17.08519]
[1778075776818,38.05,81690.57,13.5,0.15702,9e-05,17.04956]
[1778075776908,38.05,81690.57,13.5,0.15702,9e-05,17.04956]
[1778075776989,38.05,81690.57,13.5,0.15702,9e-05,17.04956]
[1778075777780,38.05,81690.57,13.5,0.15702,9e-05,17.04956]
[1778075777813,38.05,81690.57,13.5,0.15702,9e-05,17.04956]
[1778075777825,38.05,81679.96,13.5,0.15607,9e-05,16.9793]
[1778075778415,38.05,81665.16,13.5,0.15476,9e-05,16.88212]
[1778075783450,38.04,81654.76,13.5,0.15381,9e-05,16.81185]
[1778075785833,38.04,81655.7,13.5,0.15389,9e-05,16.81766]
[1778075789627,38.04,81655.74,13.5,0.15387,9e-05,16.81607]
[1778075790360,38.04,81660.16,13.5,0.15426,9e-05,16.84509]
[1778075792889,38.04,81675.99,13.5,0.1556,9e-05,16.94325]
[1778075798029,38.03,81673.27,13.5,0.15533,9e-05,16.92269]
[1778075802407,38.03,81682.72,13.5,0.15613,9e-05,16.98268]
[1778075802584,38.02,81685.57,13.5,0.15638,9e-05,17.00083]
[1778075803311,38.02,81685.57,13.5,0.15638,9e-05,17.00083]
[1778075803378,38.02,81685.57,13.5,0.15638,9e-05,17.00083]
[1778075803591,38.02,81688.17,13.5,0.15661,9e-05,17.01754]
[1778075805799,38.02,81689.21,13.5,0.1567,9e-05,17.02421]
[1778075807928,38.02,81693.18,13.5,0.15701,9e-05,17.04766]
[1778075808080,38.02,81693.18,13.5,0.15701,9e-05,17.04766]
[1778075812926,38.0,81700.85,13.5,0.15759,9e-05,17.09056]
[1778075813903,37.99,81697.99,13.5,0.15726,9e-05,17.06637]
[1778075814863,37.99,81696.88,13.5,0.15716,9e-05,17.05864]
[1778075820425,37.99,81693.54,13.5,0.15684,9e-05,17.0355]
[1778075820432,37.99,81693.54,13.5,0.15684,9e-05,17.0355]
[1778075820710,37.98,81697.28,13.5,0.15716,9e-05,17.05936]
[1778075822894,37.98,81698.83,13.5,0.1573,9e-05,17.06937]
[1778075823731,37.98,81694.26,13.5,0.15689,9e-05,17.03886]
[1778075825892,37.98,81693.63,13.5,0.15682,9e-05,17.03429]
[1778075825897,37.98,81693.63,13.5,0.15682,9e-05,17.03429]
[1778075826752,37.98,81697.62,13.5,0.15717,9e-05,17.05951]
[1778075831844,37.98,81699.9,13.5,0.15736,9e-05,17.07363]
[1778075831900,37.98,81699.9,13.5,0.15736,9e-05,17.07363]
[1778075831909,37.98,81699.9,13.5,0.15736,9e-05,17.07363]
[1778075832451,37.98,81701.27,13.5,0.15748,9e-05,17.08241]
[1778075832527,37.98,81701.27,13.5,0.15748,9e-05,17.08241]
[1778075834809,37.98,81723.15,13.5,0.15943,9e-05,17.22543]
[1778075835001,37.98,81723.15,13.5,0.15943,9e-05,17.22543]
[1778075836233,37.97,81724.92,13.5,0.15958,9e-05,17.23666]
[1778075836822,37.97,81725.06,13.5,0.15959,9e-05,17.23735]
[1778075838110,37.97,81725.36,13.5,0.15961,9e-05,17.23909]
[1778075839815,37.97,81725.25,13.5,0.1596,9e-05,17.23813]
[1778075839846,37.97,81725.69,13.5,0.15964,9e-05,17.2408]
[1778075844881,37.97,81725.9,13.5,0.15962,9e-05,17.23993]
[1778075849916,37.96,81722.89,13.5,0.15932,9e-05,17.21794]
[1778075854951,37.96,81723.65,13.5,0.15933,9e-05,17.21638]
[1778075859986,37.95,81716.95,13.5,0.15869,9e-05,17.17017]
[1778075865021,37.95,81720.47,13.5,0.15898,9e-05,17.1915]
[1778075870333,37.95,81720.25,13.5,0.15894,9e-05,17.18849]
[1778075876098,37.94,81723.35,13.5,0.15918,9e-05,17.20609]
[1778075881133,37.94,81720.16,13.5,0.15887,9e-05,17.18317]
[1778075886176,37.93,81726.57,13.5,0.15942,9e-05,17.22384]
[1778075891196,37.93,81725.21,13.5,0.15927,9e-05,17.21287]
[1778075897246,37.92,81726.52,13.5,0.15935,9e-05,17.21869]
[1778075902281,37.92,81715.23,13.5,0.15831,9e-05,17.14229]
[1778075907525,37.92,81720.09,13.5,0.15872,9e-05,17.17298]
[1778075913087,37.89,81710.79,13.5,0.15771,9e-05,17.09664]
[1778075917395,37.89,81709.55,13.5,0.15758,9e-05,17.08753]
[1778075923434,37.89,81711.36,13.5,0.15773,9e-05,17.09797]
[1778075926620,37.89,81711.71,13.5,0.15775,9e-05,17.09979]
[1778075932497,37.88,81718.7,13.5,0.15835,9e-05,17.14386]
[1778075933511,37.88,81718.7,13.5,0.15835,9e-05,17.14386]
[1778075939546,37.88,81721.01,13.5,0.15852,9e-05,17.15677]
[1778075944581,37.87,81718.31,13.5,0.15826,9e-05,17.13744]
[1778075949616,37.87,81723.09,13.5,0.15867,9e-05,17.16745]
[1778075954651,37.87,81715.78,13.5,0.15799,9e-05,17.11772]
[1778075960693,37.86,81717.11,13.5,0.15809,9e-05,17.12488]
[1778075965728,37.86,81715.79,13.5,0.15795,9e-05,17.11481]
[1778075966870,37.86,81715.79,13.5,0.15795,9e-05,17.11481]
[1778075966925,37.86,81715.79,13.5,0.15795,9e-05,17.11481]
[1778075970696,37.86,81709.13,13.5,0.15734,9e-05,17.06986]
[1778075971496,37.86,81711.95,13.5,0.15759,9e-05,17.08828]
[1778075976630,37.86,81708.5,13.5,0.15723,9e-05,17.06006]
[1778075981449,37.85,81700.08,13.5,0.15647,9e-05,17.0036]
[1778075982010,37.85,81686.85,13.5,0.15529,9e-05,16.91615]
[1778075983859,37.85,81671.99,13.5,0.15396,9e-05,16.81754]
[1778075989046,37.85,81668.72,13.5,0.15367,9e-05,16.7956]
[1778075991102,37.85,81663.61,13.5,0.15321,9e-05,16.76177]
[1778075991931,37.85,81666.47,13.5,0.15347,9e-05,16.78063]
[1778075992433,37.85,81666.47,13.5,0.15347,9e-05,16.78063]
[1778075992575,37.85,81666.47,13.5,0.15347,9e-05,16.78063]
[1778075993225,37.85,81671.66,13.5,0.15392,9e-05,16.81436]
[1778075993237,37.85,81671.66,13.5,0.15392,9e-05,16.81436]
[1778075993945,37.85,81674.81,13.5,0.15419,9e-05,16.83504]
[1778075995034,37.85,81674.81,13.5,0.15419,9e-05,16.83504]
[1778075996205,37.85,81684.68,13.5,0.15507,9e-05,16.89988]
[1778075997051,37.85,81684.68,13.5,0.15507,9e-05,16.89988]
[1778075997079,37.85,81678.53,13.5,0.15451,9e-05,16.85887]
[1778076000624,37.85,81669.54,13.5,0.1537,9e-05,16.79849]
[1778076003156,37.85,81669.81,13.5,0.15372,9e-05,16.79942]
[1778076003606,37.85,81669.81,13.5,0.15372,9e-05,16.79942]
[1778076004035,37.85,81678.15,13.5,0.15445,9e-05,16.85437]
[1778076005042,37.85,81689.34,13.5,0.15544,9e-05,16.92807]
[1778076005594,37.85,81689.34,13.5,0.15544,9e-05,16.92807]
[1778076006049,37.85,81692.59,13.5,0.15573,9e-05,16.9495]
[1778076007118,37.85,81688.44,13.5,0.15536,9e-05,16.92207]
[1778076007649,37.85,81688.44,13.5,0.15536,9e-05,16.92207]
[1778076008064,37.84,81682.83,13.5,0.15486,9e-05,16.88458]
[1778076010077,37.84,81671.59,13.5,0.15385,9e-05,16.80965]
[1778076010598,37.84,81671.59,13.5,0.15385,9e-05,16.80965]
[1778076011614,37.84,81674.09,13.5,0.15407,9e-05,16.82582]
[1778076013198,37.84,81676.06,13.5,0.15423,9e-05,16.83815]
[1778076016265,37.84,81666.99,13.5,0.15342,9e-05,16.77732]
[1778076017442,37.84,81666.99,13.5,0.15342,9e-05,16.77732]
[1778076020925,37.84,81665.23,13.5,0.15325,9e-05,16.76491]
[1778076022722,37.84,81674.88,13.5,0.1541,9e-05,16.82802]
[1778076028078,37.83,81667.08,13.5,0.15339,9e-05,16.77508]
[1778076028115,37.83,81667.08,13.5,0.15339,9e-05,16.77508]
[1778076028955,37.83,81665.25,13.5,0.15322,9e-05,16.76274]
[1778076030178,37.83,81651.41,13.5,0.152,9e-05,16.67099]
[1778076034975,37.83,81647.23,13.5,0.1516,9e-05,16.63863]
[1778076035151,37.83,81647.39,13.5,0.15161,9e-05,16.63949]
[1778076036670,37.83,81643.01,13.5,0.15122,9e-05,16.61061]
[1778076036721,37.83,81638.08,13.5,0.15079,9e-05,16.57784]
[1778076037198,37.83,81638.08,13.5,0.15079,9e-05,16.57784]
[1778076038064,37.83,81638.08,13.5,0.15079,9e-05,16.57784]
[1778076038702,37.83,81632.85,13.5,0.15032,9e-05,16.54261]
[1778076039133,37.83,81632.85,13.5,0.15032,9e-05,16.54261]
[1778076040649,37.83,81635.78,13.5,0.15057,9e-05,16.56155]
[1778076040799,37.83,81635.78,13.5,0.15057,9e-05,16.56155]
[1778076041168,37.83,81634.76,13.5,0.15048,9e-05,16.55419]
[1778076046820,37.82,81635.75,13.5,0.15055,9e-05,16.55968]
[1778076051570,37.82,81625.73,13.5,0.14966,9e-05,16.49276]
[1778076051669,37.82,81625.43,13.5,0.14964,9e-05,16.49078]
[1778076052593,37.82,81625.43,13.5,0.14964,9e-05,16.49078]
[1778076054474,37.82,81619.74,13.5,0.14913,9e-05,16.45259]
[1778076059554,37.82,81622.93,13.5,0.14939,9e-05,16.47211]
[1778076059658,37.82,81622.93,13.5,0.14939,9e-05,16.47211]
[1778076060758,37.82,81621.93,13.5,0.1493,9e-05,16.46519]
[1778076060928,37.82,81621.93,13.5,0.1493,9e-05,16.46519]
[1778076062130,37.82,81619.88,13.5,0.14911,9e-05,16.45106]
[1778076062165,37.82,81602.3,13.5,0.14759,9e-05,16.33524]
[1778076062363,37.82,81602.3,13.5,0.14759,9e-05,16.33524]
[1778076062799,37.82,81602.3,13.5,0.14759,9e-05,16.33524]
[1778076063171,37.81,81586.61,13.5,0.14624,9e-05,16.23178]
[1778076063249,37.81,81586.61,13.5,0.14624,9e-05,16.23178]
[1778076063693,37.81,81586.61,13.5,0.14624,9e-05,16.23178]
[1778076063715,37.81,81586.61,13.5,0.14624,9e-05,16.23178]
[1778076067045,37.81,81602.34,13.5,0.14759,9e-05,16.33508]
[1778076070634,37.81,81597.9,13.5,0.1472,9e-05,16.30522]
[1778076071998,37.81,81587.96,13.5,0.14635,9e-05,16.23965]
[1778076075073,37.81,81600.71,13.5,0.14744,9e-05,16.32332]
[1778076078294,37.81,81605.48,13.5,0.14783,9e-05,16.35371]
[1778076078995,37.81,81605.48,13.5,0.14783,9e-05,16.35371]
[1778076079913,37.81,81609.57,13.5,0.14818,9e-05,16.38041]
[1778076080607,37.81,81626.25,13.5,0.14963,9e-05,16.49006]
[1778076081238,37.81,81626.25,13.5,0.14963,9e-05,16.49006]
[1778076081573,37.81,81626.25,13.5,0.14963,9e-05,16.49006]
[1778076081930,37.81,81631.06,13.5,0.15004,9e-05,16.5214]
[1778076085841,37.81,81619.92,13.5,0.14906,9e-05,16.44722]
[1778076086649,37.81,81605.83,13.5,0.14784,9e-05,16.35429]
[1778076088839,37.81,81605.81,13.5,0.14784,9e-05,16.3542]
[1778076088875,37.81,81605.08,13.5,0.14778,9e-05,16.34943]
[1778076094077,37.8,81616.13,13.5,0.14869,9e-05,16.417]
[1778076099835,37.8,81606.36,13.5,0.14782,9e-05,16.35085]
[1778076101482,37.8,81603.4,13.5,0.14756,9e-05,16.33097]
[1778076102679,37.8,81596.8,13.5,0.14699,9e-05,16.28732]
[1778076103134,37.8,81597.58,13.5,0.14705,9e-05,16.29197]
[1778076104750,37.8,81600.87,13.5,0.14733,9e-05,16.31364]
[1778076104775,37.8,81603.23,13.5,0.14753,9e-05,16.32879]
[1778076109829,37.8,81611.8,13.5,0.14826,9e-05,16.38434]
[1778076111856,37.8,81596.96,13.5,0.14697,9e-05,16.28592]
[1778076113041,37.8,81596.96,13.5,0.14697,9e-05,16.28592]
[1778076115084,37.79,81587.39,13.5,0.14615,9e-05,16.22274]
[1778076115175,37.79,81585.47,13.5,0.14598,9e-05,16.21006]
[1778076120580,37.79,81590.65,13.5,0.14641,9e-05,16.24301]
[1778076120799,37.79,81590.65,13.5,0.14641,9e-05,16.24301]
[1778076123763,37.79,81576.94,13.5,0.14523,9e-05,16.15184]
[1778076124095,37.79,81576.94,13.5,0.14523,9e-05,16.15184]
[1778076124112,37.79,81574.46,13.5,0.14501,9e-05,16.13538]
[1778076127835,37.79,81573.72,13.5,0.14494,9e-05,16.12972]
[1778076129532,37.77,81580.14,13.5,0.14538,9e-05,16.16369]
[1778076129655,37.77,81580.14,13.5,0.14538,9e-05,16.16369]
[1778076135818,37.77,81580.85,13.5,0.14541,9e-05,16.16622]
[1778076139137,37.76,81583.06,13.5,0.14558,9e-05,16.17948]
[1778076142123,37.76,81584.49,13.5,0.14568,9e-05,16.18757]
[1778076142142,37.76,81584.49,13.5,0.14568,9e-05,16.18757]
[1778076142205,37.76,81584.49,13.5,0.14568,9e-05,16.18757]
[1778076142373,37.75,81587.2,13.5,0.14585,9e-05,16.20043]
[1778076142377,37.75,81587.2,13.5,0.14585,9e-05,16.20043]
[1778076142576,37.75,81587.2,13.5,0.14585,9e-05,16.20043]
[1778076143205,37.75,81587.2,13.5,0.14585,9e-05,16.20043]
[1778076143051,37.75,81596.14,13.5,0.14662,9e-05,16.25935]
[1778076144058,37.75,81599.83,13.5,0.14693,9e-05,16.28344]
[1778076145236,37.75,81599.83,13.5,0.14693,9e-05,16.28344]
[1778076148142,37.75,81586.06,13.5,0.14575,9e-05,16.19247]
[1778076148221,37.75,81582.86,13.5,0.14547,9e-05,16.17142]
[1778076149321,37.75,81582.0,13.5,0.1454,9e-05,16.16576]
[1778076150100,37.75,81582.1,13.5,0.14541,9e-05,16.16625]
[1778076151216,37.75,81582.1,13.5,0.14541,9e-05,16.16625]
[1778076152570,37.75,81581.52,13.5,0.14532,9e-05,16.15736]
[1778076158157,37.74,81590.99,13.5,0.14609,9e-05,16.21675]
[1778076158319,37.74,81590.99,13.5,0.14609,9e-05,16.21675]
[1778076158549,37.74,81590.99,13.5,0.14609,9e-05,16.21675]
[1778076159165,37.74,81590.71,13.5,0.14606,9e-05,16.21468]
[1778076161306,37.74,81588.33,13.5,0.14585,9e-05,16.19854]
[1778076161379,37.74,81588.33,13.5,0.14585,9e-05,16.19854]
[1778076162269,37.74,81588.33,13.5,0.14585,9e-05,16.19854]
[1778076162186,37.74,81588.8,13.5,0.14589,9e-05,16.20166]
[1778076163193,37.74,81584.14,13.5,0.14549,9e-05,16.17074]
[1778076168228,37.74,81583.57,13.5,0.14543,9e-05,16.1662]
[1778076173263,37.74,81581.77,13.5,0.14526,9e-05,16.15348]
[1778076173944,37.74,81581.77,13.5,0.14526,9e-05,16.15348]
[1778076174270,37.74,81579.48,13.5,0.14506,9e-05,16.13799]
[1778076176525,37.74,81575.66,13.5,0.14473,9e-05,16.11207]
[1778076176822,37.74,81575.66,13.5,0.14473,9e-05,16.11207]
[1778076180884,37.73,81568.68,13.5,0.14412,8e-05,16.06513]
[1778076181323,37.73,81568.35,13.5,0.14408,8e-05,16.0624]
[1778076181373,37.73,81568.35,13.5,0.14408,8e-05,16.0624]
[1778076183388,37.73,81556.95,13.5,0.14311,8e-05,15.9871]
[1778076187491,37.73,81551.83,13.5,0.14267,8e-05,15.95289]
[1778076188958,37.73,81556.73,13.5,0.14309,8e-05,15.98501]
[1778076189927,37.73,81562.74,13.5,0.14359,8e-05,16.02441]
[1778076190044,37.73,81562.74,13.5,0.14359,8e-05,16.02441]
[1778076190118,37.73,81569.31,13.5,0.14415,9e-05,16.06746]
[1778076191496,37.73,81580.37,13.5,0.14509,9e-05,16.14004]
[1778076192203,37.73,81580.37,13.5,0.14509,9e-05,16.14004]
[1778076192301,37.73,81582.8,13.5,0.14529,9e-05,16.15602]
[1778076194060,37.73,81585.5,13.5,0.14553,9e-05,16.17382]
[1778076197919,37.73,81591.02,13.5,0.146,9e-05,16.21046]
[1778076197958,37.73,81590.46,13.5,0.14595,9e-05,16.20679]
[1778076198799,37.73,81590.46,13.5,0.14595,9e-05,16.20679]
[1778076198837,37.73,81586.26,13.5,0.14559,9e-05,16.17888]
[1778076200300,37.73,81586.26,13.5,0.14559,9e-05,16.17888]
[1778076201585,37.73,81585.13,13.5,0.14548,9e-05,16.17059]
[1778076201686,37.73,81585.97,13.5,0.14555,9e-05,16.17571]
[1778076204890,37.73,81590.82,13.5,0.14596,9e-05,16.20711]
[1778076205640,37.73,81592.01,13.5,0.14606,9e-05,16.21496]
[1778076205792,37.73,81592.01,13.5,0.14606,9e-05,16.21496]
[1778076205842,37.73,81594.64,13.5,0.14628,9e-05,16.23208]
[1778076207507,37.73,81612.39,13.5,0.14781,9e-05,16.34912]
[1778076208769,37.73,81612.39,13.5,0.14781,9e-05,16.34912]
[1778076208952,37.73,81612.39,13.5,0.14781,9e-05,16.34912]
[1778076209156,37.72,81611.09,13.5,0.14769,9e-05,16.34037]
[1778076211336,37.72,81593.35,13.5,0.14612,9e-05,16.21799]
[1778076214983,37.72,81596.03,13.5,0.14635,9e-05,16.23518]
[1778076217056,37.72,81588.26,13.5,0.14567,9e-05,16.18345]
[1778076218165,37.72,81588.18,13.5,0.14567,9e-05,16.18274]
[1778076218176,37.72,81588.64,13.5,0.1457,9e-05,16.18559]
[1778076218860,37.72,81588.64,13.5,0.1457,9e-05,16.18559]
[1778076222570,37.72,81592.66,13.5,0.14604,9e-05,16.21195]
[1778076222612,37.72,81590.59,13.5,0.14587,9e-05,16.19832]
[1778076226609,37.72,81594.82,13.5,0.14622,9e-05,16.22559]
[1778076231495,37.72,81587.6,13.5,0.14559,9e-05,16.17691]
[1778076231705,37.72,81587.6,13.5,0.14559,9e-05,16.17691]
[1778076231822,37.72,81587.6,13.5,0.14559,9e-05,16.17691]
[1778076231933,37.72,81587.6,13.5,0.14559,9e-05,16.17691]
[1778076231959,37.72,81587.6,13.5,0.14559,9e-05,16.17691]
[1778076232088,37.72,81587.6,13.5,0.14559,9e-05,16.17691]
[1778076232159,37.72,81581.23,13.5,0.14504,9e-05,16.13474]
[1778076233265,37.72,81564.78,13.5,0.14363,8e-05,16.02576]
[1778076233835,37.72,81564.78,13.5,0.14363,8e-05,16.02576]
[1778076239731,37.71,81550.9,13.5,0.14245,8e-05,15.93364]
[1778076242058,37.71,81545.33,13.5,0.14198,8e-05,15.8969]
[1778076245082,37.71,81539.54,13.5,0.14149,8e-05,15.85872]
[1778076246127,37.71,81535.54,13.5,0.14115,8e-05,15.83242]
[1778076246236,37.71,81535.54,13.5,0.14115,8e-05,15.83242]
[1778076246300,37.71,81533.97,13.5,0.14102,8e-05,15.82215]
[1778076246444,37.71,81533.97,13.5,0.14102,8e-05,15.82215]
[1778076246883,37.71,81533.97,13.5,0.14102,8e-05,15.82215]
[1778076248181,37.71,81531.91,13.5,0.14085,8e-05,15.80867]
[1778076249644,37.71,81527.53,13.5,0.14048,8e-05,15.77958]
[1778076251926,37.71,81526.52,13.5,0.14039,8e-05,15.77268]
[1778076252031,37.71,81525.68,13.5,0.14032,8e-05,15.76703]
[1778076256853,37.71,81538.44,13.5,0.1414,8e-05,15.85143]
[1778076259059,37.71,81539.27,13.5,0.14147,8e-05,15.85692]
[1778076261161,37.71,81540.99,13.5,0.14161,8e-05,15.86826]
[1778076261329,37.71,81540.99,13.5,0.14161,8e-05,15.86826]
[1778076263976,37.71,81523.06,13.5,0.14011,8e-05,15.75055]
[1778076268977,37.71,81521.28,13.5,0.13997,8e-05,15.73955]
[1778076269364,37.71,81521.28,13.5,0.13997,8e-05,15.73955]
[1778076269371,37.72,81518.3,13.5,0.13973,8e-05,15.72036]
[1778076271494,37.72,81510.28,13.5,0.13903,8e-05,15.66335]
[1778076272032,37.72,81505.28,13.5,0.13862,8e-05,15.63054]
[1778076276610,37.71,81499.24,13.5,0.13811,8e-05,15.59022]
[1778076277512,37.71,81499.05,13.5,0.13809,8e-05,15.58881]
[1778076283117,37.71,81491.31,13.5,0.13744,8e-05,15.53729]
[1778076285345,37.71,81489.77,13.5,0.13731,8e-05,15.527]
[1778076287441,37.71,81476.92,13.5,0.13625,8e-05,15.44276]
[1778076288009,37.71,81476.92,13.5,0.13625,8e-05,15.44276]
[1778076288696,37.71,81470.41,13.5,0.13572,8e-05,15.40016]
[1778076288892,37.71,81470.41,13.5,0.13572,8e-05,15.40016]
[1778076289837,37.71,81459.97,13.5,0.13487,8e-05,15.33192]
[1778076290426,37.71,81447.5,13.5,0.13386,8e-05,15.25053]
[1778076291301,37.71,81447.5,13.5,0.13386,8e-05,15.25053]
[1778076291391,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076291562,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076291579,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076291699,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076291724,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076291867,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076292221,37.71,81439.99,13.5,0.13326,8e-05,15.20201]
[1778076292275,37.71,81433.65,13.5,0.13274,8e-05,15.16065]
[1778076293187,37.71,81415.72,13.5,0.1313,8e-05,15.04362]
[1778076294582,37.71,81412.37,13.5,0.13103,8e-05,15.02171]
[1778076296771,37.71,81405.86,13.5,0.13052,8e-05,14.97951]
[1778076298047,37.71,81411.52,13.5,0.13097,8e-05,15.01647]
[1778076298076,37.71,81411.52,13.5,0.13097,8e-05,15.01647]
[1778076298633,37.71,81412.5,13.5,0.13105,8e-05,15.0231]
[1778076299779,37.71,81412.78,13.5,0.13107,8e-05,15.02492]
[1778076300333,37.71,81412.78,13.5,0.13107,8e-05,15.02492]
[1778076301245,37.71,81395.55,13.5,0.1297,8e-05,14.91303]
[1778076301493,37.71,81395.55,13.5,0.1297,8e-05,14.91303]
[1778076301713,37.71,81395.55,13.5,0.1297,8e-05,14.91303]
[1778076303534,37.71,81400.48,13.5,0.1301,8e-05,14.94545]
[1778076305278,37.72,81397.9,13.5,0.1299,8e-05,14.92888]
[1778076306052,37.72,81406.9,13.5,0.13062,8e-05,14.98762]
[1778076306568,37.72,81406.1,13.5,0.13056,8e-05,14.98263]
[1778076306876,37.72,81406.1,13.5,0.13056,8e-05,14.98263]
[1778076310473,37.72,81394.46,13.5,0.12964,8e-05,14.90765]
[1778076311339,37.72,81394.46,13.5,0.12964,8e-05,14.90765]
[1778076311397,37.72,81382.62,13.5,0.12871,8e-05,14.83125]
[1778076311471,37.72,81382.62,13.5,0.12871,8e-05,14.83125]
[1778076311484,37.72,81382.62,13.5,0.12871,8e-05,14.83125]
[1778076312390,37.72,81378.06,13.5,0.12835,8e-05,14.80146]
[1778076313250,37.72,81378.06,13.5,0.12835,8e-05,14.80146]
[1778076313334,37.72,81376.45,13.5,0.12822,8e-05,14.79101]
[1778076316762,37.72,81381.46,13.5,0.12862,8e-05,14.82373]
[1778076317363,37.72,81384.09,13.5,0.12882,8e-05,14.84059]
[1778076317962,37.72,81384.09,13.5,0.12882,8e-05,14.84059]
[1778076317992,37.72,81384.09,13.5,0.12882,8e-05,14.84059]
[1778076318040,37.72,81384.09,13.5,0.12882,8e-05,14.84059]
[1778076318189,37.72,81384.09,13.5,0.12882,8e-05,14.84059]
[1778076318453,37.72,81393.53,13.5,0.12957,8e-05,14.9019]
[1778076319845,37.72,81398.62,13.5,0.12998,8e-05,14.93531]
[1778076321642,37.72,81396.24,13.5,0.1298,8e-05,14.92053]
[1778076322399,37.72,81408.23,13.5,0.13075,8e-05,14.9985]
[1778076322586,37.72,81408.23,13.5,0.13075,8e-05,14.9985]
[1778076322926,37.72,81408.23,13.5,0.13075,8e-05,14.9985]
[1778076323406,37.72,81423.03,13.5,0.13194,8e-05,15.09508]
[1778076323677,37.72,81423.03,13.5,0.13194,8e-05,15.09508]
[1778076325125,37.72,81422.03,13.5,0.13186,8e-05,15.08864]
[1778076325420,37.72,81409.45,13.5,0.13085,8e-05,15.00672]
[1778076325652,37.72,81409.45,13.5,0.13085,8e-05,15.00672]
[1778076325695,37.72,81409.45,13.5,0.13085,8e-05,15.00672]
[1778076326798,37.72,81406.26,13.5,0.1306,8e-05,14.98607]
[1778076328701,37.72,81402.79,13.5,0.13033,8e-05,14.96378]
[1778076331308,37.72,81397.49,13.5,0.12991,8e-05,14.92965]
[1778076331624,37.72,81397.49,13.5,0.12991,8e-05,14.92965]
[1778076331843,37.72,81397.49,13.5,0.12991,8e-05,14.92965]
[1778076332118,37.72,81397.49,13.5,0.12991,8e-05,14.92965]
[1778076332234,37.72,81384.15,13.5,0.12882,8e-05,14.83887]
[1778076332705,37.72,81384.15,13.5,0.12882,8e-05,14.83887]
[1778076333455,37.72,81377.27,13.5,0.12828,8e-05,14.79412]
[1778076334205,37.72,81377.27,13.5,0.12828,8e-05,14.79412]
[1778076334275,37.72,81377.27,13.5,0.12828,8e-05,14.79412]
[1778076334430,37.72,81372.82,13.5,0.12793,8e-05,14.76527]
[1778076335294,37.72,81372.82,13.5,0.12793,8e-05,14.76527]
[1778076335431,37.72,81360.1,13.5,0.12693,8e-05,14.68273]
[1778076335770,37.72,81360.1,13.5,0.12693,8e-05,14.68273]
[1778076338782,37.72,81354.67,13.5,0.12652,8e-05,14.64812]
[1778076340387,37.72,81358.51,13.5,0.12681,8e-05,14.67297]
[1778076340462,37.72,81358.51,13.5,0.12681,8e-05,14.67297]
[1778076341491,37.72,81356.84,13.5,0.12668,8e-05,14.66218]
[1778076341972,37.72,81356.84,13.5,0.12668,8e-05,14.66218]
[1778076342783,37.72,81352.72,13.5,0.12636,8e-05,14.63554]
[1778076344559,37.72,81345.59,13.5,0.12581,8e-05,14.58964]
[1778076344898,37.72,81345.59,13.5,0.12581,8e-05,14.58964]
[1778076345701,37.72,81340.48,13.5,0.12542,8e-05,14.55675]
[1778076345807,37.72,81340.48,13.5,0.12542,8e-05,14.55675]
[1778076345967,37.72,81340.48,13.5,0.12542,8e-05,14.55675]
[1778076346502,37.72,81329.76,13.5,0.12459,8e-05,14.48772]
[1778076348556,37.72,81339.03,13.5,0.12531,8e-05,14.54812]
[1778076352299,37.73,81336.94,13.5,0.12516,8e-05,14.53513]
[1778076352800,37.73,81336.47,13.5,0.12512,8e-05,14.53229]
[1778076352838,37.73,81336.47,13.5,0.12512,8e-05,14.53229]
[1778076352908,37.73,81343.19,13.5,0.12565,8e-05,14.57589]
[1778076353996,37.73,81356.46,13.5,0.12668,8e-05,14.6621]
[1778076354581,37.73,81356.46,13.5,0.12668,8e-05,14.6621]
[1778076355149,37.73,81356.46,13.5,0.12668,8e-05,14.6621]
[1778076355326,37.73,81356.46,13.5,0.12668,8e-05,14.6621]
[1778076355862,37.73,81367.26,13.5,0.12753,8e-05,14.73231]
[1778076356805,37.73,81369.68,13.5,0.12772,8e-05,14.74799]
[1778076357537,37.73,81369.44,13.5,0.12771,8e-05,14.74677]
[1778076357761,37.73,81369.44,13.5,0.12771,8e-05,14.74677]
[1778076360250,37.73,81378.36,13.5,0.12841,8e-05,14.80497]
[1778076362726,37.73,81377.7,13.5,0.12836,8e-05,14.80084]
[1778076363754,37.73,81380.74,13.5,0.1286,8e-05,14.82063]
[1778076365277,37.73,81379.15,13.5,0.12848,8e-05,14.81036]
[1778076365394,37.73,81379.15,13.5,0.12848,8e-05,14.81036]
[1778076365773,37.73,81379.42,13.5,0.1285,8e-05,14.81217]
[1778076365834,37.73,81379.42,13.5,0.1285,8e-05,14.81217]
[1778076366983,37.73,81386.65,13.5,0.12907,8e-05,14.85913]
[1778076367066,37.73,81386.65,13.5,0.12907,8e-05,14.85913]
[1778076367974,37.73,81393.99,13.5,0.12965,8e-05,14.90677]
[1778076368339,37.73,81393.99,13.5,0.12965,8e-05,14.90677]
[1778076368358,37.73,81393.99,13.5,0.12965,8e-05,14.90677]
[1778076368936,37.73,81388.47,13.5,0.12922,8e-05,14.87084]
[1778076369122,37.73,81388.47,13.5,0.12922,8e-05,14.87084]
[1778076369365,37.73,81388.47,13.5,0.12922,8e-05,14.87084]
[1778076369467,37.73,81370.36,13.5,0.12779,8e-05,14.75333]
[1778076370016,37.73,81370.36,13.5,0.12779,8e-05,14.75333]
[1778076371219,37.73,81360.4,13.5,0.12701,8e-05,14.68895]
[1778076371437,37.73,81360.4,13.5,0.12701,8e-05,14.68895]
[1778076371491,37.73,81360.4,13.5,0.12701,8e-05,14.68895]
[1778076372271,37.73,81354.18,13.5,0.12652,8e-05,14.64865]
[1778076372332,37.73,81350.58,13.5,0.12624,8e-05,14.62536]
[1778076372956,37.73,81350.58,13.5,0.12624,8e-05,14.62536]
[1778076373358,37.73,81347.43,13.5,0.126,8e-05,14.60503]
[1778076374219,37.73,81347.43,13.5,0.126,8e-05,14.60503]
[1778076374674,37.73,81336.91,13.5,0.12518,8e-05,14.53712]
[1778076375409,37.73,81336.91,13.5,0.12518,8e-05,14.53712]
[1778076375575,37.73,81340.8,13.5,0.12549,8e-05,14.56279]
[1778076375654,37.73,81340.8,13.5,0.12549,8e-05,14.56279]
[1778076378253,37.73,81343.14,13.5,0.12567,8e-05,14.57805]
[1778076380125,37.73,81328.19,13.5,0.12452,8e-05,14.48171]
[1778076380190,37.73,81328.19,13.5,0.12452,8e-05,14.48171]
[1778076380248,37.73,81328.19,13.5,0.12452,8e-05,14.48171]
[1778076380399,37.73,81328.19,13.5,0.12452,8e-05,14.48171]
[1778076380418,37.73,81326.18,13.5,0.12437,8e-05,14.46897]
[1778076380702,37.73,81326.18,13.5,0.12437,8e-05,14.46897]
[1778076380750,37.73,81326.18,13.5,0.12437,8e-05,14.46897]
[1778076381004,37.73,81314.03,13.5,0.12343,8e-05,14.39062]
[1778076383507,37.73,81300.32,13.5,0.12239,8e-05,14.30277]
[1778076384202,37.73,81300.32,13.5,0.12239,8e-05,14.30277]
[1778076384245,37.73,81300.32,13.5,0.12239,8e-05,14.30277]
[1778076384582,37.73,81301.23,13.5,0.12246,8e-05,14.30862]
[1778076384597,37.73,81301.23,13.5,0.12246,8e-05,14.30862]
[1778076384966,37.73,81301.23,13.5,0.12246,8e-05,14.30862]
[1778076385808,37.73,81292.53,13.5,0.1218,8e-05,14.25288]
[1778076387626,37.73,81293.24,13.5,0.12186,8e-05,14.25819]
[1778076387933,37.73,81293.24,13.5,0.12186,8e-05,14.25819]
[1778076387944,37.73,81293.24,13.5,0.12186,8e-05,14.25819]
[1778076390011,37.73,81303.91,13.5,0.12268,8e-05,14.32697]
[1778076390016,37.73,81303.91,13.5,0.12268,8e-05,14.32697]
[1778076391116,37.74,81303.25,13.5,0.12263,8e-05,14.32287]
[1778076392069,37.74,81302.44,13.5,0.12254,8e-05,14.31348]
[1778076392937,37.74,81299.84,13.5,0.12234,8e-05,14.29691]
[1778076393410,37.74,81299.84,13.5,0.12234,8e-05,14.29691]
[1778076393586,37.74,81299.84,13.5,0.12234,8e-05,14.29691]
[1778076393713,37.74,81303.9,13.5,0.12265,8e-05,14.32319]
[1778076394408,37.74,81303.9,13.5,0.12265,8e-05,14.32319]
[1778076395750,37.74,81298.87,13.5,0.12227,8e-05,14.29116]
[1778076395910,37.74,81298.87,13.5,0.12227,8e-05,14.29116]
[1778076396566,37.74,81295.33,13.5,0.122,8e-05,14.26859]
[1778076397481,37.74,81295.33,13.5,0.122,8e-05,14.26859]
[1778076399173,37.74,81312.36,13.5,0.12331,8e-05,14.37843]
[1778076399810,37.74,81318.47,13.5,0.12378,8e-05,14.41782]
[1778076399824,37.74,81318.47,13.5,0.12378,8e-05,14.41782]
[1778076400260,37.74,81323.92,13.5,0.1242,8e-05,14.45294]
[1778076400637,37.74,81323.92,13.5,0.1242,8e-05,14.45294]
[1778076400711,37.74,81323.92,13.5,0.1242,8e-05,14.45294]
[1778076401495,37.74,81323.92,13.5,0.1242,8e-05,14.45294]
[1778076401515,37.74,81323.92,13.5,0.1242,8e-05,14.45294]
[1778076401562,37.74,81334.11,13.5,0.12498,8e-05,14.51855]
[1778076402276,37.74,81334.11,13.5,0.12498,8e-05,14.51855]
[1778076403156,37.74,81360.98,13.5,0.12707,8e-05,14.69228]
[1778076404280,37.74,81360.98,13.5,0.12707,8e-05,14.69228]
[1778076406440,37.74,81355.01,13.5,0.1266,8e-05,14.65347]
[1778076406450,37.74,81355.01,13.5,0.1266,8e-05,14.65347]
[1778076406662,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076406761,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076406776,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076406899,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076407014,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076407308,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076407357,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076407493,37.74,81349.62,13.5,0.12618,8e-05,14.61859]
[1778076407474,37.74,81326.71,13.5,0.12441,8e-05,14.47071]
[1778076407707,37.74,81326.71,13.5,0.12441,8e-05,14.47071]
[1778076407777,37.74,81326.71,13.5,0.12441,8e-05,14.47071]
[1778076407892,37.74,81326.71,13.5,0.12441,8e-05,14.47071]
[1778076407902,37.74,81326.71,13.5,0.12441,8e-05,14.47071]
[1778076408559,37.74,81326.71,13.5,0.12441,8e-05,14.47071]
[1778076408211,37.74,81291.68,13.5,0.12173,8e-05,14.24524]
[1778076408583,37.74,81291.68,13.5,0.12173,8e-05,14.24524]
[1778076408602,37.74,81291.68,13.5,0.12173,8e-05,14.24524]
[1778076409051,37.74,81290.47,13.5,0.12164,8e-05,14.2374]
[1778076409750,37.74,81290.47,13.5,0.12164,8e-05,14.2374]
[1778076409800,37.74,81290.47,13.5,0.12164,8e-05,14.2374]
[1778076411639,37.74,81299.02,13.5,0.12229,8e-05,14.29275]
[1778076412224,37.74,81299.02,13.5,0.12229,8e-05,14.29275]
[1778076412746,37.74,81296.03,13.5,0.12207,8e-05,14.27372]
[1778076413078,37.74,81296.32,13.5,0.12209,8e-05,14.27578]
[1778076414629,37.74,81294.67,13.5,0.12195,8e-05,14.2644]
[1778076415292,37.74,81294.67,13.5,0.12195,8e-05,14.2644]
[1778076415360,37.74,81279.44,13.5,0.1208,8e-05,14.16667]
[1778076416298,37.74,81279.44,13.5,0.1208,8e-05,14.16667]
[1778076417572,37.74,81275.45,13.5,0.1205,8e-05,14.14117]
[1778076418652,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076418881,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076418916,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076418977,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076419045,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076419093,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076419435,37.74,81279.65,13.5,0.12082,8e-05,14.16824]
[1778076419453,37.74,81272.76,13.5,0.1203,8e-05,14.12415]
[1778076420317,37.74,81272.76,13.5,0.1203,8e-05,14.12415]
[1778076420541,37.74,81272.76,13.5,0.1203,8e-05,14.12415]
[1778076420589,37.74,81260.42,13.5,0.11937,7e-05,14.04493]
[1778076421570,37.74,81260.42,13.5,0.11937,7e-05,14.04493]
[1778076421776,37.74,81255.02,13.5,0.11897,7e-05,14.01041]
[1778076421807,37.74,81255.02,13.5,0.11897,7e-05,14.01041]
[1778076422086,37.74,81255.02,13.5,0.11897,7e-05,14.01041]
[1778076422280,37.74,81255.02,13.5,0.11897,7e-05,14.01041]
[1778076422310,37.74,81246.72,13.5,0.11835,7e-05,13.95743]
[1778076422753,37.74,81246.72,13.5,0.11835,7e-05,13.95743]
[1778076422800,37.74,81246.72,13.5,0.11835,7e-05,13.95743]
[1778076423224,37.74,81246.72,13.5,0.11835,7e-05,13.95743]
[1778076423574,37.74,81229.72,13.5,0.11709,7e-05,13.8491]
[1778076423919,37.74,81229.72,13.5,0.11709,7e-05,13.8491]
[1778076423994,37.74,81229.72,13.5,0.11709,7e-05,13.8491]
[1778076424008,37.74,81229.72,13.5,0.11709,7e-05,13.8491]
[1778076424456,37.74,81229.72,13.5,0.11709,7e-05,13.8491]
[1778076424486,37.74,81209.67,13.5,0.11561,7e-05,13.72182]
[1778076424679,37.74,81209.67,13.5,0.11561,7e-05,13.72182]
[1778076424712,37.74,81209.67,13.5,0.11561,7e-05,13.72182]
[1778076425077,37.74,81209.67,13.5,0.11561,7e-05,13.72182]
[1778076425149,37.74,81209.67,13.5,0.11561,7e-05,13.72182]
[1778076425335,37.74,81209.67,13.5,0.11561,7e-05,13.72182]
[1778076425380,37.74,81189.96,13.5,0.11417,7e-05,13.59662]
[1778076426593,37.74,81177.96,13.5,0.1133,7e-05,13.52054]
[1778076426712,37.74,81177.96,13.5,0.1133,7e-05,13.52054]
[1778076426995,37.74,81177.96,13.5,0.1133,7e-05,13.52054]
[1778076427178,37.74,81177.96,13.5,0.1133,7e-05,13.52054]
[1778076427585,37.74,81167.57,13.5,0.11255,7e-05,13.45492]
[1778076427771,37.74,81167.57,13.5,0.11255,7e-05,13.45492]
[1778076427973,37.74,81167.57,13.5,0.11255,7e-05,13.45492]
[1778076428213,37.74,81167.57,13.5,0.11255,7e-05,13.45492]
[1778076428627,37.74,81165.73,13.5,0.11242,7e-05,13.44348]
[1778076428814,37.74,81165.73,13.5,0.11242,7e-05,13.44348]
[1778076428918,37.74,81165.73,13.5,0.11242,7e-05,13.44348]
[1778076429290,37.74,81165.73,13.5,0.11242,7e-05,13.44348]
[1778076429630,37.74,81165.73,13.5,0.11242,7e-05,13.44348]
[1778076431020,37.74,81153.67,13.5,0.11156,7e-05,13.36841]
[1778076431116,37.74,81153.67,13.5,0.11156,7e-05,13.36841]
[1778076431125,37.74,81153.67,13.5,0.11156,7e-05,13.36841]
[1778076431239,37.74,81148.76,13.5,0.11122,7e-05,13.3378]
[1778076432039,37.74,81148.76,13.5,0.11122,7e-05,13.3378]
[1778076432242,37.74,81147.7,13.5,0.11115,7e-05,13.33207]
[1778076433782,37.74,81143.56,13.5,0.11087,7e-05,13.30669]
[1778076434478,37.74,81144.61,13.5,0.11095,7e-05,13.31397]
[1778076435067,37.74,81144.61,13.5,0.11095,7e-05,13.31397]
[1778076435255,37.74,81144.61,13.5,0.11095,7e-05,13.31397]
[1778076435528,37.75,81139.35,13.5,0.11059,7e-05,13.28193]
[1778076435825,37.75,81139.35,13.5,0.11059,7e-05,13.28193]
[1778076436760,37.75,81139.31,13.5,0.11059,7e-05,13.28243]
[1778076437569,37.75,81139.31,13.5,0.11059,7e-05,13.28243]
[1778076437590,37.75,81142.31,13.5,0.11082,7e-05,13.30275]
[1778076442789,37.75,81144.13,13.5,0.11097,7e-05,13.316]
[1778076448375,37.76,81147.37,13.5,0.11122,7e-05,13.3382]
[1778076450452,37.76,81149.3,13.5,0.11137,7e-05,13.35067]
[1778076450519,37.76,81149.3,13.5,0.11137,7e-05,13.35067]
[1778076450579,37.76,81155.94,13.5,0.11184,7e-05,13.39247]
[1778076451636,37.76,81171.95,13.5,0.11297,7e-05,13.48945]
[1778076452030,37.76,81171.95,13.5,0.11297,7e-05,13.48945]
[1778076453225,37.76,81177.74,13.5,0.11339,7e-05,13.52698]
[1778076454979,37.76,81190.44,13.5,0.11432,7e-05,13.60796]
[1778076456132,37.76,81187.74,13.5,0.11413,7e-05,13.59111]
[1778076458844,37.76,81193.95,13.5,0.11459,7e-05,13.63114]
[1778076460302,37.76,81195.42,13.5,0.1147,7e-05,13.64064]
[1778076460757,37.76,81199.14,13.5,0.11497,7e-05,13.66439]
[1778076462172,37.76,81205.98,13.5,0.11547,7e-05,13.70791]
[1778076465081,37.76,81213.77,13.5,0.11605,7e-05,13.75751]
[1778076466806,37.76,81219.96,13.5,0.1165,7e-05,13.79686]
[1778076466810,37.76,81219.96,13.5,0.1165,7e-05,13.79686]
[1778076467060,37.76,81219.96,13.5,0.1165,7e-05,13.79686]
[1778076467465,37.76,81219.96,13.5,0.1165,7e-05,13.79686]
[1778076467509,37.76,81229.38,13.5,0.1172,7e-05,13.85703]
[1778076467803,37.76,81229.38,13.5,0.1172,7e-05,13.85703]
[1778076468186,37.76,81229.38,13.5,0.1172,7e-05,13.85703]
[1778076468211,37.76,81229.38,13.5,0.1172,7e-05,13.85703]
[1778076468643,37.76,81229.38,13.5,0.1172,7e-05,13.85703]
[1778076469265,37.76,81236.05,13.5,0.1177,7e-05,13.89966]
[1778076469314,37.76,81236.05,13.5,0.1177,7e-05,13.89966]
[1778076469479,37.76,81236.05,13.5,0.1177,7e-05,13.89966]
[1778076469524,37.76,81245.07,13.5,0.11837,7e-05,13.95725]
[1778076469987,37.76,81245.07,13.5,0.11837,7e-05,13.95725]
[1778076472544,37.77,81261.38,13.5,0.1196,7e-05,14.06225]
[1778076475661,37.77,81257.66,13.5,0.11932,7e-05,14.03882]
[1778076476346,37.77,81251.41,13.5,0.11886,7e-05,13.99911]
[1778076476821,37.77,81250.62,13.5,0.1188,7e-05,13.99432]
[1778076478882,37.77,81243.21,13.5,0.11826,7e-05,13.94766]
[1778076479686,37.77,81242.02,13.5,0.11817,7e-05,13.94012]
[1778076480922,37.77,81242.37,13.5,0.1182,7e-05,13.94241]
[1778076481507,37.77,81242.37,13.5,0.1182,7e-05,13.94241]
[1778076481612,37.77,81244.38,13.5,0.11834,7e-05,13.95499]
[1778076482034,37.77,81244.38,13.5,0.11834,7e-05,13.95499]
[1778076482041,37.77,81244.38,13.5,0.11834,7e-05,13.95499]
[1778076483227,37.77,81233.73,13.5,0.11755,7e-05,13.88684]
[1778076483316,37.77,81233.73,13.5,0.11755,7e-05,13.88684]
[1778076485269,37.77,81226.55,13.5,0.11701,7e-05,13.84084]
[1778076485549,37.77,81226.55,13.5,0.11701,7e-05,13.84084]
[1778076487426,37.77,81224.19,13.5,0.11684,7e-05,13.82566]
[1778076488240,37.77,81231.32,13.5,0.11736,7e-05,13.87095]
[1778076488256,37.77,81231.32,13.5,0.11736,7e-05,13.87095]
[1778076489019,37.77,81235.14,13.5,0.11764,7e-05,13.89513]
[1778076489611,37.77,81235.14,13.5,0.11764,7e-05,13.89513]
[1778076489682,37.77,81249.33,13.5,0.1187,7e-05,13.98547]
[1778076491689,37.77,81263.18,13.5,0.11973,8e-05,14.07387]
[1778076493951,37.77,81262.23,13.5,0.11966,8e-05,14.06751]
[1778076495828,37.76,81258.55,13.5,0.11937,7e-05,14.04322]
[1778076498633,37.76,81261.44,13.5,0.11959,7e-05,14.06149]
[1778076499187,37.76,81259.26,13.5,0.11943,7e-05,14.04755]
[1778076499257,37.76,81267.49,13.5,0.12004,8e-05,14.10008]
[1778076502105,37.76,81277.5,13.5,0.12079,8e-05,14.16361]
[1778076503626,37.76,81279.33,13.5,0.12093,8e-05,14.17533]
[1778076503669,37.76,81277.97,13.5,0.12083,8e-05,14.16667]
[1778076505059,37.76,81275.41,13.5,0.12063,8e-05,14.15027]
[1778076505206,37.76,81276.12,13.5,0.12068,8e-05,14.15457]
[1778076507072,37.76,81275.04,13.5,0.1206,8e-05,14.14776]
[1778076507164,37.76,81275.04,13.5,0.1206,8e-05,14.14776]
[1778076507805,37.76,81280.03,13.5,0.12098,8e-05,14.17973]
[1778076511892,37.76,81281.66,13.5,0.12107,8e-05,14.18572]
[1778076512009,37.76,81281.66,13.5,0.12107,8e-05,14.18572]
[1778076512892,37.76,81277.36,13.5,0.12075,8e-05,14.15816]
[1778076512895,37.76,81277.36,13.5,0.12075,8e-05,14.15816]
[1778076513583,37.76,81277.36,13.5,0.12075,8e-05,14.15816]
[1778076513599,37.76,81264.84,13.5,0.1198,8e-05,14.07806]
[1778076516557,37.76,81269.04,13.5,0.12012,8e-05,14.10523]
[1778076519252,37.76,81278.32,13.5,0.12083,8e-05,14.16493]
[1778076520444,37.76,81279.15,13.5,0.12089,8e-05,14.17024]
[1778076522546,37.76,81283.22,13.5,0.12119,8e-05,14.19628]
[1778076523603,37.76,81285.75,13.5,0.12139,8e-05,14.21245]
[1778076526307,37.76,81286.35,13.5,0.12143,8e-05,14.21615]
[1778076526371,37.76,81286.35,13.5,0.12143,8e-05,14.21615]
[1778076528952,37.76,81298.11,13.5,0.12232,8e-05,14.29119]
[1778076528968,37.76,81298.11,13.5,0.12232,8e-05,14.29119]
[1778076528997,37.76,81298.11,13.5,0.12232,8e-05,14.29119]
[1778076529396,37.76,81298.58,13.5,0.12235,8e-05,14.29421]
[1778076531098,37.76,81308.27,13.5,0.12309,8e-05,14.35659]
[1778076531484,37.76,81308.27,13.5,0.12309,8e-05,14.35659]
[1778076531653,37.76,81308.27,13.5,0.12309,8e-05,14.35659]
[1778076532157,37.76,81325.46,13.5,0.12441,8e-05,14.46727]
[1778076533186,37.76,81325.46,13.5,0.12441,8e-05,14.46727]
[1778076538220,37.76,81324.69,13.5,0.12435,8e-05,14.46173]
[1778076538800,37.76,81330.49,13.5,0.12479,8e-05,14.49898]
[1778076539054,37.76,81330.49,13.5,0.12479,8e-05,14.49898]
[1778076539237,37.76,81330.49,13.5,0.12479,8e-05,14.49898]
[1778076539303,37.76,81330.49,13.5,0.12479,8e-05,14.49898]
[1778076539579,37.76,81330.49,13.5,0.12479,8e-05,14.49898]
[1778076539610,37.76,81330.92,13.5,0.12482,8e-05,14.50143]
[1778076540815,37.76,81339.72,13.5,0.1255,8e-05,14.55824]
[1778076542887,37.76,81350.74,13.5,0.12636,8e-05,14.62936]
[1778076546924,37.76,81344.95,13.5,0.12591,8e-05,14.5919]
[1778076546944,37.76,81344.95,13.5,0.12591,8e-05,14.5919]
[1778076547026,37.76,81344.95,13.5,0.12591,8e-05,14.5919]
[1778076547823,37.76,81359.14,13.5,0.12701,8e-05,14.68361]
[1778076548079,37.76,81359.14,13.5,0.12701,8e-05,14.68361]
[1778076548812,37.76,81374.65,13.5,0.12823,8e-05,14.78389]
[1778076551066,37.76,81378.2,13.5,0.12851,8e-05,14.80688]
[1778076551155,37.76,81378.2,13.5,0.12851,8e-05,14.80688]
[1778076551691,37.76,81375.16,13.5,0.12827,8e-05,14.78686]
[1778076553198,37.76,81369.89,13.5,0.12785,8e-05,14.75273]
[1778076553670,37.76,81369.89,13.5,0.12785,8e-05,14.75273]
[1778076554267,37.76,81375.2,13.5,0.12826,8e-05,14.78662]
[1778076554315,37.76,81375.83,13.5,0.12831,8e-05,14.7907]
[1778076555023,37.76,81375.83,13.5,0.12831,8e-05,14.7907]
[1778076555379,37.76,81375.83,13.5,0.12831,8e-05,14.7907]
[1778076555796,37.76,81379.9,13.5,0.12864,8e-05,14.81732]
[1778076560197,37.76,81392.35,13.5,0.12963,8e-05,14.8986]
[1778076565616,37.76,81393.19,13.5,0.1297,8e-05,14.90466]
[1778076570139,37.76,81392.82,13.5,0.12968,8e-05,14.90278]
[1778076570662,37.76,81387.48,13.5,0.12925,8e-05,14.86812]
[1778076571787,37.76,81387.48,13.5,0.12925,8e-05,14.86812]
[1778076574503,37.76,81392.22,13.5,0.1296,8e-05,14.89429]
[1778076574506,37.76,81392.22,13.5,0.1296,8e-05,14.89429]
[1778076574637,37.76,81392.22,13.5,0.1296,8e-05,14.89429]
[1778076574656,37.76,81392.22,13.5,0.1296,8e-05,14.89429]
[1778076574763,37.76,81392.22,13.5,0.1296,8e-05,14.89429]
[1778076575337,37.76,81392.89,13.5,0.12964,8e-05,14.89831]
[1778076575442,37.76,81392.89,13.5,0.12964,8e-05,14.89831]
[1778076575514,37.76,81392.89,13.5,0.12964,8e-05,14.89831]
[1778076575532,37.76,81392.89,13.5,0.12964,8e-05,14.89831]
[1778076575795,37.76,81392.89,13.5,0.12964,8e-05,14.89831]
[1778076575788,37.76,81363.89,13.5,0.12736,8e-05,14.71035]
[1778076575961,37.76,81363.89,13.5,0.12736,8e-05,14.71035]
[1778076576024,37.76,81363.89,13.5,0.12736,8e-05,14.71035]
[1778076576055,37.76,81363.89,13.5,0.12736,8e-05,14.71035]
[1778076576564,37.76,81363.89,13.5,0.12736,8e-05,14.71035]
[1778076576665,37.76,81345.23,13.5,0.12591,8e-05,14.59003]
[1778076576898,37.76,81345.23,13.5,0.12591,8e-05,14.59003]
[1778076577767,37.76,81348.19,13.5,0.12614,8e-05,14.60941]
[1778076578057,37.76,81348.19,13.5,0.12614,8e-05,14.60941]
[1778076578070,37.76,81348.19,13.5,0.12614,8e-05,14.60941]
[1778076579270,37.76,81357.17,13.5,0.12684,8e-05,14.66745]
[1778076579827,37.76,81357.17,13.5,0.12684,8e-05,14.66745]
[1778076579341,37.76,81370.53,13.5,0.12789,8e-05,14.75387]
[1778076581150,37.76,81371.98,13.5,0.128,8e-05,14.76315]
[1778076581544,37.76,81371.98,13.5,0.128,8e-05,14.76315]
[1778076581933,37.76,81375.4,13.5,0.12826,8e-05,14.78482]
[1778076582333,37.76,81375.4,13.5,0.12826,8e-05,14.78482]
[1778076582504,37.76,81375.4,13.5,0.12826,8e-05,14.78482]
[1778076583444,37.76,81385.18,13.5,0.12903,8e-05,14.84821]
[1778076585815,37.76,81391.15,13.5,0.1295,8e-05,14.88684]
[1778076588791,37.76,81397.31,13.5,0.12999,8e-05,14.92632]
[1778076589411,37.76,81403.85,13.5,0.1305,8e-05,14.96841]
[1778076594519,37.76,81405.05,13.5,0.1306,8e-05,14.97629]
[1778076596461,37.76,81422.33,13.5,0.13198,8e-05,15.08867]
[1778076601614,37.76,81427.21,13.5,0.13236,8e-05,15.1198]
[1778076603515,37.76,81411.92,13.5,0.13113,8e-05,15.01971]
[1778076606804,37.76,81399.95,13.5,0.13017,8e-05,14.94161]
[1778076607257,37.76,81399.95,13.5,0.13017,8e-05,14.94161]
[1778076607543,37.76,81393.48,13.5,0.12966,8e-05,14.89936]
[1778076609014,37.76,81390.68,13.5,0.12943,8e-05,14.88118]
[1778076609299,37.76,81390.68,13.5,0.12943,8e-05,14.88118]
[1778076609323,37.76,81390.68,13.5,0.12943,8e-05,14.88118]
[1778076614592,37.75,81382.02,13.5,0.12872,8e-05,14.8228]
[1778076616681,37.75,81383.48,13.5,0.12883,8e-05,14.83194]
[1778076616782,37.75,81383.63,13.5,0.12884,8e-05,14.83258]
[1778076617721,37.75,81383.63,13.5,0.12884,8e-05,14.83258]
[1778076617822,37.75,81382.93,13.5,0.12878,8e-05,14.82772]
[1778076618270,37.75,81382.93,13.5,0.12878,8e-05,14.82772]
[1778076618693,37.75,81382.93,13.6,0.12878,8e-05,14.82772]
[1778076618699,37.75,81382.93,13.6,0.12878,8e-05,14.82772]
[1778076618723,37.75,81382.93,13.6,0.12878,8e-05,14.82772]
[1778076618726,37.75,81382.93,13.6,0.12878,8e-05,14.82772]
[1778076618882,37.75,81382.93,13.6,0.12878,8e-05,14.82772]
[1778076618795,37.75,81381.38,13.6,0.12866,8e-05,14.81733]
[1778076619630,37.75,81381.38,13.6,0.12866,8e-05,14.81733]
[1778076620406,37.75,81380.6,13.6,0.12859,8e-05,14.81198]
[1778076622159,37.75,81367.03,13.6,0.12752,8e-05,14.72352]
[1778076622934,37.75,81365.06,13.6,0.12736,8e-05,14.71061]
[1778076626126,37.75,81373.78,13.6,0.12804,8e-05,14.76654]
[1778076626145,37.75,81373.78,13.6,0.12804,8e-05,14.76654]
[1778076626185,37.75,81373.78,13.6,0.12804,8e-05,14.76654]
[1778076626191,37.75,81373.78,13.6,0.12804,8e-05,14.76654]
[1778076626361,37.75,81373.78,13.6,0.12804,8e-05,14.76654]
[1778076628878,37.75,81383.85,13.6,0.12883,8e-05,14.83132]
[1778076634976,37.74,81377.01,13.6,0.12824,8e-05,14.78107]
[1778076636248,37.74,81375.31,13.6,0.1281,8e-05,14.76984]
[1778076637046,37.74,81374.35,13.6,0.12802,8e-05,14.76338]
[1778076637975,37.74,81371.79,13.6,0.12781,8e-05,14.74635]
[1778076638082,37.74,81371.79,13.6,0.12781,8e-05,14.74635]
[1778076638084,37.74,81371.79,13.6,0.12781,8e-05,14.74635]
[1778076638234,37.74,81371.79,13.6,0.12781,8e-05,14.74635]
[1778076638254,37.74,81371.79,13.6,0.12781,8e-05,14.74635]
[1778076638882,37.74,81371.79,13.6,0.12781,8e-05,14.74635]
[1778076641741,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641760,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641814,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641833,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641864,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641882,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641904,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076641924,37.74,81364.65,13.6,0.12725,8e-05,14.69966]
[1778076642078,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642096,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642115,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642135,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642304,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642323,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642342,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642374,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642393,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642437,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642455,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642518,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642537,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642561,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642727,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642747,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642765,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642786,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642804,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642824,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642847,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642866,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642884,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642904,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642923,37.74,81368.58,13.6,0.12755,8e-05,14.72499]
[1778076642964,37.74,81370.81,13.6,0.12773,8e-05,14.73927]
[1778076642982,37.74,81370.81,13.6,0.12773,8e-05,14.73927]
[1778076643001,37.74,81370.81,13.6,0.12773,8e-05,14.73927]
[1778076643041,37.74,81370.81,13.6,0.12773,8e-05,14.73927]
[1778076643061,37.74,81370.81,13.6,0.12773,8e-05,14.73927]
[1778076645745,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645764,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645783,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645803,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645823,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645842,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645853,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645916,37.74,81369.18,13.6,0.1276,8e-05,14.72834]
[1778076645935,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076645956,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076645975,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076645997,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646016,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646035,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646053,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646072,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646120,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646140,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646158,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646225,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646845,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646863,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646874,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646892,37.74,81370.28,13.6,0.12768,8e-05,14.7353]
[1778076646950,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076646970,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647836,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647855,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647874,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647892,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647910,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647920,37.74,81370.59,13.6,0.1277,8e-05,14.73713]
[1778076647967,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076647986,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648034,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648052,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648075,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648094,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648234,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648254,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648276,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648292,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648345,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648365,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648385,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648404,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648423,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648498,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648516,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648535,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648553,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648571,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648590,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648615,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648636,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648654,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648671,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648690,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648711,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648730,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648750,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648770,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648789,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648810,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648828,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648847,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648867,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648886,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648905,37.74,81371.56,13.6,0.12778,8e-05,14.74323]
[1778076648935,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076648952,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076648971,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649012,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649030,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649041,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649059,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649078,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649113,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649131,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649151,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649170,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649189,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649208,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649238,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649252,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649272,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649291,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649314,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649333,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649357,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649375,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649394,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649415,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649448,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649468,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649487,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649507,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649525,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649543,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649566,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649584,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649603,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649623,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649640,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649664,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649680,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649699,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649729,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649748,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649767,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649785,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649805,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649824,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649843,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649861,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649880,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649900,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649919,37.74,81371.88,13.6,0.1278,8e-05,14.74511]
[1778076649964,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076649983,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650003,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650023,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650041,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650060,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650071,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650094,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650112,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650132,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650151,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650169,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650190,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650207,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650230,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076650245,37.74,81378.26,13.6,0.1283,8e-05,14.78627]
[1778076651245,37.74,81372.39,13.6,0.12783,8e-05,14.74797]
[1778076651902,37.74,81372.39,13.6,0.12783,8e-05,14.74797]
[1778076653284,37.74,81365.79,13.6,0.12731,8e-05,14.70485]
[1778076653857,37.74,81365.79,13.6,0.12731,8e-05,14.70485]
[1778076655889,37.73,81345.15,13.6,0.1257,8e-05,14.57105]
[1778076660397,37.73,81353.01,13.6,0.12631,8e-05,14.62191]
[1778076660435,37.73,81353.01,13.6,0.12631,8e-05,14.62191]
[1778076661812,37.73,81353.88,13.6,0.12638,8e-05,14.62751]
[1778076662523,37.73,81352.1,13.6,0.12624,8e-05,14.61597]
[1778076662568,37.73,81352.1,13.6,0.12624,8e-05,14.61597]
[1778076662786,37.73,81352.1,13.6,0.12624,8e-05,14.61597]
[1778076662938,37.73,81342.77,13.6,0.12551,8e-05,14.55566]
[1778076662960,37.73,81342.77,13.6,0.12551,8e-05,14.55566]
[1778076662981,37.73,81342.77,13.6,0.12551,8e-05,14.55566]
[1778076663041,37.73,81342.77,13.6,0.12551,8e-05,14.55566]
[1778076663456,37.73,81342.77,13.6,0.12551,8e-05,14.55566]
[1778076664968,37.73,81337.42,13.6,0.12509,8e-05,14.52073]
[1778076666030,37.73,81333.59,13.6,0.1248,8e-05,14.49601]
[1778076666476,37.73,81333.59,13.6,0.1248,8e-05,14.49601]
[1778076666565,37.73,81336.75,13.6,0.12504,8e-05,14.51627]
[1778076666973,37.73,81336.75,13.6,0.12504,8e-05,14.51627]
[1778076666992,37.73,81336.75,13.6,0.12504,8e-05,14.51627]
[1778076668685,37.73,81328.23,13.6,0.12438,8e-05,14.46092]
[1778076669001,37.73,81331.31,13.6,0.1246,8e-05,14.48004]
[1778076669202,37.73,81331.31,13.6,0.1246,8e-05,14.48004]
[1778076669743,37.73,81331.31,13.6,0.1246,8e-05,14.48004]
[1778076669872,37.73,81331.31,13.6,0.1246,8e-05,14.48004]
[1778076670718,37.73,81311.71,13.6,0.12309,8e-05,14.35321]
[1778076672662,37.73,81307.29,13.6,0.12275,8e-05,14.32477]
[1778076678197,37.73,81302.93,13.6,0.12241,8e-05,14.29604]
[1778076679420,37.73,81304.68,13.6,0.12254,8e-05,14.30717]
[1778076679427,37.73,81304.68,13.6,0.12254,8e-05,14.30717]
[1778076679554,37.73,81304.68,13.6,0.12254,8e-05,14.30717]
[1778076679609,37.73,81304.68,13.6,0.12254,8e-05,14.30717]
[1778076679952,37.73,81303.76,13.6,0.12247,8e-05,14.30128]
[1778076681692,37.73,81321.71,13.6,0.12385,8e-05,14.41687]
[1778076682802,37.73,81321.71,13.6,0.12385,8e-05,14.41687]
[1778076688820,37.73,81316.23,13.6,0.12343,8e-05,14.38168]
[1778076691293,37.73,81314.6,13.6,0.12331,8e-05,14.37129]
[1778076691387,37.73,81314.3,13.6,0.12325,8e-05,14.36507]
[1778076692071,37.73,81314.3,13.6,0.12325,8e-05,14.36507]
[1778076693537,37.73,81312.02,13.6,0.12307,8e-05,14.35016]
[1778076693626,37.73,81312.02,13.6,0.12307,8e-05,14.35016]
[1778076693714,37.73,81312.02,13.6,0.12307,8e-05,14.35016]
[1778076693766,37.73,81312.02,13.6,0.12307,8e-05,14.35016]
[1778076693771,37.73,81312.02,13.6,0.12307,8e-05,14.35016]
[1778076693822,37.73,81302.74,13.6,0.12236,8e-05,14.29012]
[1778076694303,37.73,81302.74,13.6,0.12236,8e-05,14.29012]
[1778076694417,37.73,81302.74,13.6,0.12236,8e-05,14.29012]
[1778076694575,37.73,81302.74,13.6,0.12236,8e-05,14.29012]
[1778076694748,37.73,81289.82,13.6,0.12138,8e-05,14.2071]
[1778076697033,37.73,81280.61,13.6,0.12069,8e-05,14.14876]
[1778076697050,37.73,81280.61,13.6,0.12069,8e-05,14.14876]
[1778076697060,37.73,81280.61,13.6,0.12069,8e-05,14.14876]
[1778076697068,37.73,81280.61,13.6,0.12069,8e-05,14.14876]
[1778076697956,37.73,81279.35,13.6,0.12059,8e-05,14.14053]
[1778076698165,37.73,81279.35,13.6,0.12059,8e-05,14.14053]
[1778076699445,37.73,81276.49,13.6,0.12038,8e-05,14.1222]
[1778076700318,37.73,81276.26,13.6,0.12036,8e-05,14.12052]
[1778076700404,37.73,81276.09,13.6,0.12034,8e-05,14.11923]
[1778076700985,37.73,81276.09,13.6,0.12034,8e-05,14.11923]
[1778076704015,37.73,81268.54,13.6,0.11978,8e-05,14.07125]
[1778076704027,37.73,81268.54,13.6,0.11978,8e-05,14.07125]
[1778076704416,37.73,81268.54,13.6,0.11978,8e-05,14.07125]
[1778076706619,37.73,81274.66,13.6,0.12024,8e-05,14.11052]
[1778076706621,37.73,81274.66,13.6,0.12024,8e-05,14.11052]
[1778076707209,37.73,81280.26,13.6,0.12066,8e-05,14.14606]
[1778076707539,37.73,81280.26,13.6,0.12066,8e-05,14.14606]
[1778076707727,37.73,81280.26,13.6,0.12066,8e-05,14.14606]
[1778076711145,37.73,81284.91,13.6,0.12101,8e-05,14.17597]
[1778076716189,37.73,81285.47,13.6,0.12105,8e-05,14.17971]
[1778076721352,37.73,81300.5,13.6,0.12219,8e-05,14.27597]
[1778076726387,37.73,81296.24,13.6,0.12186,8e-05,14.24822]
[1778076728419,37.73,81296.35,13.6,0.12187,8e-05,14.24883]
[1778076728501,37.73,81296.35,13.6,0.12187,8e-05,14.24883]
[1778076728612,37.73,81296.35,13.6,0.12187,8e-05,14.24883]
[1778076729892,37.73,81278.09,13.6,0.12049,8e-05,14.13153]
[1778076731207,37.73,81274.19,13.6,0.12019,8e-05,14.10654]
[1778076734717,37.73,81272.35,13.6,0.12006,8e-05,14.09505]
[1778076737330,37.73,81282.79,13.6,0.12085,8e-05,14.16219]
[1778076737731,37.73,81282.79,13.6,0.12085,8e-05,14.16219]
[1778076737817,37.73,81282.79,13.6,0.12085,8e-05,14.16219]
[1778076738104,37.73,81285.79,13.6,0.12107,8e-05,14.18144]
[1778076741196,37.73,81298.37,13.6,0.12203,8e-05,14.26207]
[1778076741939,37.73,81298.37,13.6,0.12203,8e-05,14.26207]
[1778076744528,37.73,81313.51,13.6,0.12318,8e-05,14.35882]
[1778076745573,37.73,81313.51,13.6,0.12318,8e-05,14.35882]
[1778076745666,37.73,81313.51,13.6,0.12318,8e-05,14.35882]
[1778076745728,37.73,81315.36,13.6,0.12332,8e-05,14.37046]
[1778076746054,37.73,81315.36,13.6,0.12332,8e-05,14.37046]
[1778076746176,37.73,81315.36,13.6,0.12332,8e-05,14.37046]
[1778076747073,37.73,81321.66,13.6,0.1238,8e-05,14.41105]
[1778076748103,37.73,81328.79,13.6,0.12435,8e-05,14.45683]
[1778076749510,37.73,81330.43,13.6,0.12447,8e-05,14.46728]
[1778076750078,37.73,81330.01,13.6,0.12444,8e-05,14.46457]
[1778076755706,37.73,81324.09,13.6,0.12395,8e-05,14.42156]
[1778076755807,37.73,81323.07,13.6,0.12387,8e-05,14.41492]
[1778076759414,37.72,81325.96,13.6,0.12408,8e-05,14.43239]
[1778076759419,37.72,81325.96,13.6,0.12408,8e-05,14.43239]
[1778076759467,37.72,81325.96,13.6,0.12408,8e-05,14.43239]
[1778076759640,37.72,81330.99,13.6,0.12446,8e-05,14.46483]
[1778076760605,37.72,81330.99,13.6,0.12446,8e-05,14.46483]
[1778076760775,37.72,81330.99,13.6,0.12446,8e-05,14.46483]
[1778076761136,37.72,81333.46,13.6,0.12465,8e-05,14.48064]
[1778076761250,37.72,81333.46,13.6,0.12465,8e-05,14.48064]
[1778076761403,37.72,81333.46,13.6,0.12465,8e-05,14.48064]
[1778076761877,37.72,81333.46,13.6,0.12465,8e-05,14.48064]
[1778076762057,37.72,81341.34,13.6,0.12526,8e-05,14.53115]
[1778076765030,37.72,81343.17,13.6,0.1254,8e-05,14.54274]
[1778076765291,37.72,81345.2,13.6,0.12555,8e-05,14.55539]
[1778076765682,37.72,81350.99,13.6,0.126,8e-05,14.59281]
[1778076767500,37.72,81344.19,13.6,0.12547,8e-05,14.54887]
[1778076767516,37.72,81344.19,13.6,0.12547,8e-05,14.54887]
[1778076767692,37.72,81344.19,13.6,0.12547,8e-05,14.54887]
[1778076767696,37.72,81332.74,13.6,0.12458,8e-05,14.47501]
[1778076768620,37.72,81332.74,13.6,0.12458,8e-05,14.47501]
[1778076768708,37.72,81330.06,13.6,0.12437,8e-05,14.45726]
[1778076769292,37.72,81330.06,13.6,0.12437,8e-05,14.45726]
[1778076770283,37.72,81331.43,13.6,0.12448,8e-05,14.46597]
[1778076770832,37.72,81331.43,13.6,0.12448,8e-05,14.46597]
[1778076771012,37.72,81331.43,13.6,0.12448,8e-05,14.46597]
[1778076771063,37.72,81331.43,13.6,0.12448,8e-05,14.46597]
[1778076771094,37.72,81331.43,13.6,0.12448,8e-05,14.46597]
[1778076770888,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771222,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771241,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771311,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771536,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771549,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771664,37.72,81327.33,13.6,0.12416,8e-05,14.43943]
[1778076771988,37.72,81338.27,13.6,0.125,8e-05,14.5099]
[1778076772147,37.72,81338.27,13.6,0.125,8e-05,14.5099]
[1778076772258,37.72,81338.27,13.6,0.125,8e-05,14.5099]
[1778076772457,37.72,81338.27,13.6,0.125,8e-05,14.5099]
[1778076773130,37.72,81345.69,13.6,0.12558,8e-05,14.55776]
[1778076773245,37.72,81345.69,13.6,0.12558,8e-05,14.55776]
[1778076774982,37.72,81350.95,13.6,0.12598,8e-05,14.5916]
[1778076775023,37.72,81350.95,13.6,0.12598,8e-05,14.5916]
[1778076775454,37.72,81351.59,13.6,0.12603,8e-05,14.5955]
[1778076775718,37.72,81351.59,13.6,0.12603,8e-05,14.5955]
[1778076775899,37.72,81351.59,13.6,0.12603,8e-05,14.5955]
[1778076776000,37.72,81356.74,13.6,0.12642,8e-05,14.62824]
[1778076777989,37.72,81369.25,13.6,0.1274,8e-05,14.70911]
[1778076778696,37.72,81369.25,13.6,0.1274,8e-05,14.70911]
[1778076781106,37.72,81360.63,13.6,0.12672,8e-05,14.65302]
[1778076781620,37.72,81360.63,13.6,0.12672,8e-05,14.65302]
[1778076781888,37.72,81350.92,13.6,0.12597,8e-05,14.59012]
[1778076783855,37.72,81343.85,13.6,0.12541,8e-05,14.54407]
[1778076784883,37.72,81340.48,13.6,0.12515,8e-05,14.52203]
[1778076786568,37.71,81328.77,13.6,0.12424,8e-05,14.44608]
[1778076787892,37.71,81330.61,13.6,0.12438,8e-05,14.45784]
[1778076788116,37.71,81333.32,13.6,0.12459,8e-05,14.47517]
[1778076788981,37.71,81333.32,13.6,0.12459,8e-05,14.47517]
[1778076790212,37.71,81334.8,13.6,0.1247,8e-05,14.48461]
[1778076791401,37.71,81337.14,13.6,0.12488,8e-05,14.4996]
[1778076792161,37.71,81336.61,13.6,0.12484,8e-05,14.49606]
[1778076793002,37.71,81336.61,13.6,0.12484,8e-05,14.49606]
[1778076793182,37.71,81338.55,13.6,0.12498,8e-05,14.50843]
[1778076793321,37.71,81338.55,13.6,0.12498,8e-05,14.50843]
[1778076793890,37.71,81345.79,13.6,0.12554,8e-05,14.55506]
[1778076794813,37.71,81345.79,13.6,0.12554,8e-05,14.55506]
[1778076794901,37.71,81351.5,13.6,0.12599,8e-05,14.59212]
[1778076795147,37.71,81351.5,13.6,0.12599,8e-05,14.59212]
[1778076795908,37.71,81362.08,13.6,0.12682,8e-05,14.66065]
[1778076796389,37.71,81362.08,13.6,0.12682,8e-05,14.66065]
[1778076796636,37.71,81362.08,13.6,0.12682,8e-05,14.66065]
[1778076797041,37.71,81362.08,13.6,0.12682,8e-05,14.66065]
[1778076800496,37.71,81370.27,13.6,0.12745,8e-05,14.71326]
[1778076803008,37.71,81372.16,13.6,0.1276,8e-05,14.7252]
[1778076805149,37.71,81372.82,13.6,0.12764,8e-05,14.72897]
[1778076805574,37.71,81372.82,13.6,0.12764,8e-05,14.72897]
[1778076805632,37.71,81372.82,13.6,0.12764,8e-05,14.72897]
[1778076808540,37.71,81370.03,13.6,0.12742,8e-05,14.71041]
[1778076814035,37.71,81370.1,13.6,0.12738,8e-05,14.70572]
[1778076816450,37.71,81371.92,13.6,0.12752,8e-05,14.71724]
[1778076817360,37.71,81373.09,13.6,0.12761,8e-05,14.72467]
[1778076823099,37.71,81376.75,13.6,0.12788,8e-05,14.74719]
[1778076825616,37.7,81372.12,13.6,0.12751,8e-05,14.71683]
[1778076826259,37.7,81367.06,13.6,0.12712,8e-05,14.6839]
[1778076827403,37.7,81367.06,13.6,0.12712,8e-05,14.6839]
[1778076827558,37.7,81367.06,13.6,0.12712,8e-05,14.6839]
[1778076827920,37.7,81367.06,13.6,0.12712,8e-05,14.6839]
[1778076828008,37.7,81361.93,13.6,0.12671,8e-05,14.65023]
[1778076828147,37.7,81361.93,13.6,0.12671,8e-05,14.65023]
[1778076828172,37.7,81361.93,13.6,0.12671,8e-05,14.65023]
[1778076831334,37.7,81348.69,13.6,0.12567,8e-05,14.56404]
[1778076834376,37.7,81359.03,13.6,0.12647,8e-05,14.63012]
[1778076838746,37.7,81365.45,13.6,0.12695,8e-05,14.67032]
[1778076841300,37.7,81363.92,13.6,0.12682,8e-05,14.65927]
[1778076841882,37.7,81363.92,13.6,0.12682,8e-05,14.65927]
[1778076841927,37.7,81363.98,13.6,0.12682,8e-05,14.65929]
[1778076846103,37.69,81361.44,13.6,0.12661,8e-05,14.64233]
[1778076846123,37.69,81361.44,13.6,0.12661,8e-05,14.64233]
[1778076846914,37.69,81361.76,13.6,0.12664,8e-05,14.6444]
[1778076847133,37.69,81361.76,13.6,0.12664,8e-05,14.6444]
[1778076847175,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847227,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847371,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847635,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847737,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847793,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847865,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076847954,37.69,81365.64,13.6,0.12694,8e-05,14.6694]
[1778076848058,37.69,81378.93,13.6,0.12798,8e-05,14.75556]
[1778076848968,37.69,81378.93,13.6,0.12798,8e-05,14.75556]
[1778076849152,37.69,81395.03,13.6,0.12926,8e-05,14.86017]
[1778076850784,37.69,81402.87,13.6,0.12987,8e-05,14.91091]
[1778076851119,37.69,81402.87,13.6,0.12987,8e-05,14.91091]
[1778076851281,37.69,81409.38,13.6,0.13039,8e-05,14.95327]
[1778076852237,37.69,81419.65,13.6,0.13121,8e-05,15.01993]
[1778076852741,37.69,81419.65,13.6,0.13121,8e-05,15.01993]
[1778076854942,37.69,81423.95,13.6,0.13155,8e-05,15.04729]
[1778076855244,37.69,81426.33,13.6,0.13173,8e-05,15.06211]
[1778076857389,37.69,81424.11,13.6,0.13155,8e-05,15.04727]
[1778076861413,37.69,81424.2,13.6,0.13154,8e-05,15.04657]
[1778076862085,37.69,81424.2,13.6,0.13154,8e-05,15.04657]
[1778076862135,37.69,81426.77,13.6,0.13174,8e-05,15.06296]
[1778076865040,37.69,81425.37,13.6,0.13163,8e-05,15.05378]
[1778076865086,37.69,81425.65,13.6,0.13165,8e-05,15.05557]
[1778076867111,37.69,81405.17,13.6,0.13001,8e-05,14.92178]
[1778076867632,37.69,81405.17,13.6,0.13001,8e-05,14.92178]
[1778076867733,37.69,81401.16,13.6,0.12969,8e-05,14.8957]
[1778076873457,37.68,81407.74,13.6,0.13015,8e-05,14.93167]
[1778076878251,37.68,81407.44,13.6,0.1301,8e-05,14.92798]
[1778076879936,37.68,81408.1,13.6,0.13015,8e-05,14.93184]
[1778076880288,37.68,81408.08,13.6,0.13014,8e-05,14.93082]
[1778076880863,37.68,81412.76,13.6,0.13051,8e-05,14.96129]
[1778076883760,37.67,81418.07,13.6,0.13093,8e-05,14.99544]
[1778076885334,37.67,81421.56,13.6,0.1312,8e-05,15.01767]
[1778076885384,37.67,81421.56,13.6,0.1312,8e-05,15.01767]
[1778076885396,37.67,81421.56,13.6,0.1312,8e-05,15.01767]
[1778076885445,37.67,81421.56,13.6,0.1312,8e-05,15.01767]
[1778076885891,37.67,81421.56,13.6,0.1312,8e-05,15.01767]
[1778076885903,37.67,81421.56,13.6,0.1312,8e-05,15.01767]
[1778076886413,37.67,81429.27,13.6,0.13182,8e-05,15.06766]
[1778076887060,37.67,81429.27,13.6,0.13182,8e-05,15.06766]
[1778076888608,37.67,81444.26,13.6,0.13302,8e-05,15.16474]
[1778076889123,37.67,81444.26,13.6,0.13302,8e-05,15.16474]
[1778076889139,37.67,81450.92,13.6,0.13354,8e-05,15.20727]
[1778076894350,37.67,81452.45,13.6,0.13365,8e-05,15.21631]
[1778076896380,37.67,81457.59,13.6,0.13406,8e-05,15.24936]
[1778076896953,37.67,81457.59,13.6,0.13406,8e-05,15.24936]
[1778076897825,37.67,81453.0,13.6,0.13368,8e-05,15.21875]
[1778076901648,37.66,81441.71,13.6,0.13276,8e-05,15.14428]
[1778076901660,37.66,81440.76,13.6,0.13268,8e-05,15.1379]
[1778076902349,37.66,81440.76,13.6,0.13268,8e-05,15.1379]
[1778076903563,37.66,81437.19,13.6,0.13239,8e-05,15.11413]
[1778076904434,37.66,81435.18,13.6,0.13222,8e-05,15.10059]
[1778076905005,37.66,81435.18,13.6,0.13222,8e-05,15.10059]
[1778076906634,37.66,81433.59,13.6,0.13208,8e-05,15.08943]
[1778076908701,37.66,81423.85,13.6,0.13129,8e-05,15.02516]
[1778076909077,37.66,81423.85,13.6,0.13129,8e-05,15.02516]
[1778076910356,37.66,81414.81,13.6,0.13056,8e-05,14.96568]
[1778076910626,37.66,81414.81,13.6,0.13056,8e-05,14.96568]
[1778076910724,37.66,81414.04,13.6,0.1305,8e-05,14.96044]
[1778076911527,37.66,81414.04,13.6,0.1305,8e-05,14.96044]
[1778076914062,37.66,81413.32,13.6,0.13043,8e-05,14.95479]
[1778076918547,37.65,81406.57,13.6,0.12986,8e-05,14.90866]
[1778076918654,37.65,81406.57,13.6,0.12986,8e-05,14.90866]
[1778076919070,37.65,81406.57,13.6,0.12986,8e-05,14.90866]
[1778076919642,37.65,81417.54,13.6,0.13073,8e-05,14.97971]
[1778076919832,37.65,81417.54,13.6,0.13073,8e-05,14.97971]
[1778076919860,37.65,81417.54,13.6,0.13073,8e-05,14.97971]
[1778076920020,37.65,81435.97,13.6,0.1322,8e-05,15.09944]
[1778076921470,37.65,81439.34,13.6,0.13247,8e-05,15.12062]
[1778076921583,37.65,81439.34,13.6,0.13247,8e-05,15.12062]
[1778076922058,37.65,81439.34,13.6,0.13247,8e-05,15.12062]
[1778076923020,37.65,81444.23,13.6,0.13285,8e-05,15.15209]
[1778076923158,37.65,81444.23,13.6,0.13285,8e-05,15.15209]
[1778076923269,37.65,81448.35,13.6,0.13319,8e-05,15.17902]
[1778076923818,37.65,81448.45,13.6,0.13319,8e-05,15.17917]
[1778076925452,37.65,81449.16,13.6,0.13324,8e-05,15.18359]
[1778076929716,37.64,81462.63,13.6,0.13433,8e-05,15.27063]
[1778076934554,37.64,81461.24,13.6,0.13416,8e-05,15.25549]
[1778076934597,37.64,81461.24,13.6,0.13416,8e-05,15.25549]
[1778076934613,37.64,81461.24,13.6,0.13416,8e-05,15.25549]
[1778076935902,37.64,81482.8,13.6,0.13591,8e-05,15.39608]
[1778076937333,37.64,81489.21,13.6,0.13643,8e-05,15.43761]
[1778076941753,37.63,81496.49,13.6,0.137,8e-05,15.48307]
[1778076941780,37.63,81496.49,13.6,0.137,8e-05,15.48307]
[1778076946861,37.63,81499.48,13.6,0.1372,8e-05,15.49904]
[1778076947192,37.63,81499.48,13.6,0.1372,8e-05,15.49904]
[1778076947823,37.62,81500.51,13.6,0.13728,8e-05,15.50518]
[1778076950141,37.62,81505.46,13.6,0.13768,8e-05,15.53705]
[1778076950176,37.62,81507.54,13.6,0.13785,8e-05,15.55005]
[1778076950736,37.62,81507.54,13.6,0.13785,8e-05,15.55005]
[1778076950744,37.62,81507.54,13.6,0.13785,8e-05,15.55005]
[1778076950809,37.62,81507.54,13.6,0.13785,8e-05,15.55005]
[1778076951087,37.62,81507.54,13.6,0.13785,8e-05,15.55005]
[1778076951187,37.62,81507.54,13.6,0.13785,8e-05,15.55005]
[1778076952014,37.62,81518.09,13.6,0.13871,8e-05,15.61828]
[1778076955116,37.62,81505.06,13.6,0.13762,8e-05,15.53185]
[1778076955316,37.62,81505.06,13.6,0.13762,8e-05,15.53185]
[1778076956890,37.62,81503.08,13.6,0.13745,8e-05,15.51863]
[1778076957548,37.62,81504.25,13.6,0.13754,8e-05,15.52619]
[1778076958568,37.62,81503.18,13.6,0.13745,8e-05,15.51904]
[1778076959063,37.62,81491.89,13.6,0.13652,8e-05,15.44477]
[1778076960384,37.62,81487.82,13.6,0.13618,8e-05,15.41769]
[1778076960471,37.62,81487.82,13.6,0.13618,8e-05,15.41769]
[1778076960483,37.62,81487.82,13.6,0.13618,8e-05,15.41769]
[1778076960522,37.62,81487.82,13.6,0.13618,8e-05,15.41769]
[1778076960640,37.62,81487.82,13.6,0.13618,8e-05,15.41769]
[1778076961077,37.62,81481.19,13.6,0.13563,8e-05,15.37392]
[1778076961722,37.62,81481.19,13.6,0.13563,8e-05,15.37392]
[1778076962489,37.61,81472.43,13.6,0.1349,8e-05,15.31571]
[1778076963505,37.61,81474.33,13.6,0.13505,8e-05,15.32744]
[1778076964098,37.61,81471.32,13.6,0.1348,8e-05,15.30709]
[1778076964755,37.61,81471.32,13.6,0.1348,8e-05,15.30709]
[1778076964783,37.61,81471.32,13.6,0.1348,8e-05,15.30709]
[1778076965324,37.61,81474.13,13.6,0.13501,8e-05,15.32454]
[1778076965497,37.61,81474.13,13.6,0.13501,8e-05,15.32454]
[1778076965511,37.61,81474.13,13.6,0.13501,8e-05,15.32454]
[1778076965868,37.61,81474.13,13.6,0.13501,8e-05,15.32454]
[1778076966524,37.61,81483.81,13.6,0.13581,8e-05,15.38803]
[1778076966893,37.61,81483.81,13.6,0.13581,8e-05,15.38803]
[1778076967085,37.61,81483.81,13.6,0.13581,8e-05,15.38803]
[1778076967120,37.61,81497.44,13.6,0.13692,8e-05,15.47714]
[1778076968532,37.61,81496.59,13.6,0.13684,8e-05,15.47077]
[1778076968542,37.61,81496.59,13.6,0.13684,8e-05,15.47077]
[1778076969133,37.61,81494.63,13.6,0.13668,8e-05,15.4579]
[1778076972919,37.61,81500.11,13.6,0.13712,8e-05,15.49267]
[1778076978196,37.6,81499.58,13.6,0.13705,8e-05,15.48718]
[1778076979320,37.6,81501.72,13.6,0.13722,8e-05,15.50091]
[1778076980728,37.6,81502.29,13.6,0.13726,8e-05,15.5043]
[1778076982760,37.6,81500.52,13.6,0.13711,8e-05,15.49196]
[1778076984088,37.6,81499.22,13.6,0.137,8e-05,15.48307]
[1778076984923,37.6,81499.0,13.6,0.13697,8e-05,15.4813]
[1778076985397,37.6,81496.48,13.6,0.13676,8e-05,15.46442]
[1778076986836,37.6,81490.14,13.6,0.13624,8e-05,15.42248]
[1778076990701,37.59,81489.34,13.6,0.13616,8e-05,15.41632]
[1778076991236,37.59,81489.34,13.6,0.13616,8e-05,15.41632]
[1778076991287,37.59,81487.04,13.6,0.13594,8e-05,15.39662]
[1778076992024,37.59,81487.04,13.6,0.13594,8e-05,15.39662]
[1778076992192,37.59,81487.04,13.6,0.13594,8e-05,15.39662]
[1778076993303,37.59,81474.41,13.6,0.13489,8e-05,15.31297]
[1778076994598,37.59,81472.61,13.6,0.13474,8e-05,15.30116]
[1778076997002,37.59,81481.3,13.6,0.13545,8e-05,15.35749]
[1778077000653,37.59,81477.13,13.6,0.13508,8e-05,15.32818]
[1778077002420,37.59,81465.12,13.6,0.13409,8e-05,15.24881]
[1778077007470,37.58,81467.81,13.6,0.13429,8e-05,15.26521]
[1778077008731,37.58,81467.81,13.6,0.13429,8e-05,15.26521]
[1778077010982,37.58,81451.81,13.6,0.13298,8e-05,15.15973]
[1778077016306,37.58,81448.52,13.6,0.13271,8e-05,15.13775]
[1778077016308,37.58,81448.52,13.6,0.13271,8e-05,15.13775]
[1778077017924,37.58,81448.2,13.6,0.13268,8e-05,15.13549]
[1778077018124,37.58,81448.35,13.6,0.13269,8e-05,15.13639]
[1778077019024,37.58,81448.35,13.6,0.13269,8e-05,15.13639]
[1778077019062,37.58,81439.28,13.6,0.13196,8e-05,15.07671]
[1778077021095,37.58,81434.65,13.6,0.13157,8e-05,15.04567]
[1778077021978,37.58,81431.13,13.6,0.13129,8e-05,15.02266]
[1778077022410,37.58,81431.62,13.6,0.13132,8e-05,15.02539]
[1778077023221,37.58,81431.62,13.6,0.13132,8e-05,15.02539]
[1778077023306,37.58,81431.62,13.6,0.13132,8e-05,15.02539]
[1778077025077,37.58,81425.99,13.6,0.13086,8e-05,14.98769]
[1778077025219,37.58,81425.99,13.6,0.13086,8e-05,14.98769]
[1778077028268,37.57,81417.74,13.6,0.13018,8e-05,14.93227]
[1778077029028,37.57,81414.5,13.6,0.12992,8e-05,14.91082]
[1778077029212,37.57,81414.5,13.6,0.12992,8e-05,14.91082]
[1778077033059,37.57,81399.69,13.6,0.12873,8e-05,14.81322]
[1778077033802,37.57,81399.69,13.6,0.12873,8e-05,14.81322]
[1778077040330,37.57,81394.4,13.6,0.1283,8e-05,14.7778]
[1778077045547,37.57,81389.4,13.6,0.1279,8e-05,14.74488]
[1778077051464,37.57,81390.74,13.6,0.128,8e-05,14.75309]
[1778077058289,37.57,81389.35,13.6,0.12785,8e-05,14.73968]
[1778077058592,37.57,81390.7,13.6,0.12796,8e-05,14.74844]
[1778077058613,37.57,81390.7,13.6,0.12796,8e-05,14.74844]
[1778077059354,37.57,81390.7,13.6,0.12796,8e-05,14.74844]
[1778077059387,37.57,81390.7,13.6,0.12796,8e-05,14.74844]
[1778077059397,37.57,81390.7,13.6,0.12796,8e-05,14.74844]
[1778077059229,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077059424,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077059504,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077059531,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077059703,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077059906,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077059959,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077060399,37.57,81376.04,13.6,0.12681,8e-05,14.6531]
[1778077060385,37.57,81350.05,13.6,0.12478,8e-05,14.48455]
[1778077060480,37.57,81350.05,13.6,0.12478,8e-05,14.48455]
[1778077060565,37.57,81350.05,13.6,0.12478,8e-05,14.48455]
[1778077060639,37.57,81350.05,13.6,0.12478,8e-05,14.48455]
[1778077060956,37.57,81350.05,13.6,0.12478,8e-05,14.48455]
[1778077061281,37.57,81350.05,13.6,0.12478,8e-05,14.48455]
[1778077061296,37.57,81331.37,13.6,0.12333,8e-05,14.36337]
[1778077062006,37.57,81331.37,13.6,0.12333,8e-05,14.36337]
[1778077062185,37.57,81331.37,13.6,0.12333,8e-05,14.36337]
[1778077063380,37.57,81336.61,13.6,0.12374,8e-05,14.39747]
[1778077063430,37.57,81336.51,13.6,0.12373,8e-05,14.39714]
[1778077063486,37.57,81336.51,13.6,0.12373,8e-05,14.39714]
[1778077063537,37.57,81336.51,13.6,0.12373,8e-05,14.39714]
[1778077063610,37.57,81336.51,13.6,0.12373,8e-05,14.39714]
[1778077063674,37.57,81336.51,13.6,0.12373,8e-05,14.39714]
[1778077064283,37.57,81345.23,13.6,0.12441,8e-05,14.45366]
[1778077064724,37.57,81345.23,13.6,0.12441,8e-05,14.45366]
[1778077065534,37.57,81345.25,13.6,0.12441,8e-05,14.45386]
[1778077065561,37.57,81345.25,13.6,0.12441,8e-05,14.45386]
[1778077065616,37.57,81345.25,13.6,0.12441,8e-05,14.45386]
[1778077066295,37.57,81345.25,13.6,0.12441,8e-05,14.45386]
[1778077066699,37.57,81347.53,13.6,0.12459,8e-05,14.46868]
[1778077067669,37.57,81350.32,13.6,0.1248,8e-05,14.48676]
[1778077067734,37.57,81350.32,13.6,0.1248,8e-05,14.48676]
[1778077067941,37.57,81347.32,13.6,0.12457,8e-05,14.46734]
[1778077069053,37.57,81347.32,13.6,0.12457,8e-05,14.46734]
[1778077070189,37.57,81344.68,13.6,0.12436,8e-05,14.4498]
[1778077070203,37.57,81344.68,13.6,0.12436,8e-05,14.4498]
[1778077070226,37.57,81344.68,13.6,0.12436,8e-05,14.4498]
[1778077070387,37.57,81344.68,13.6,0.12436,8e-05,14.4498]
[1778077070245,37.57,81351.2,13.6,0.12487,8e-05,14.49204]
[1778077070448,37.57,81351.2,13.6,0.12487,8e-05,14.49204]
[1778077070541,37.57,81351.2,13.6,0.12487,8e-05,14.49204]
[1778077070645,37.57,81351.2,13.6,0.12487,8e-05,14.49204]
[1778077070717,37.57,81351.2,13.6,0.12487,8e-05,14.49204]
[1778077072210,37.57,81362.77,13.6,0.12576,8e-05,14.5668]
[1778077072397,37.57,81362.77,13.6,0.12576,8e-05,14.5668]
[1778077072604,37.57,81373.24,13.6,0.12658,8e-05,14.63451]
[1778077072642,37.57,81373.24,13.6,0.12658,8e-05,14.63451]
[1778077072840,37.57,81373.24,13.6,0.12658,8e-05,14.63451]
[1778077073265,37.57,81388.13,13.6,0.12775,8e-05,14.73132]
[1778077073938,37.57,81388.13,13.6,0.12775,8e-05,14.73132]
[1778077076024,37.57,81391.26,13.6,0.12799,8e-05,14.75115]
[1778077079830,37.56,81404.4,13.6,0.12902,8e-05,14.8355]
[1778077080075,37.56,81404.4,13.6,0.12902,8e-05,14.8355]
[1778077080917,37.56,81405.57,13.6,0.12911,8e-05,14.84273]
[1778077080925,37.56,81405.57,13.6,0.12911,8e-05,14.84273]
[1778077081384,37.56,81401.48,13.6,0.12877,8e-05,14.81545]
[1778077081665,37.56,81401.48,13.6,0.12877,8e-05,14.81545]
[1778077082753,37.56,81393.18,13.6,0.12812,8e-05,14.76138]
[1778077088082,37.56,81399.86,13.6,0.12862,8e-05,14.80252]
[1778077089401,37.56,81399.86,13.6,0.12862,8e-05,14.80252]
[1778077091381,37.55,81395.14,13.6,0.12823,8e-05,14.77091]
[1778077091706,37.55,81391.75,13.6,0.12795,8e-05,14.74803]
[1778077092823,37.55,81394.9,13.6,0.1282,8e-05,14.76854]
[1778077093447,37.55,81402.12,13.6,0.12877,8e-05,14.81489]
[1778077094124,37.55,81414.51,13.6,0.12975,8e-05,14.8957]
[1778077094692,37.55,81414.51,13.6,0.12975,8e-05,14.8957]
[1778077095722,37.55,81417.67,13.6,0.13,8e-05,14.91592]
[1778077096133,37.55,81417.67,13.6,0.13,8e-05,14.91592]
[1778077096253,37.55,81417.67,13.6,0.13,8e-05,14.91592]
[1778077096265,37.55,81420.46,13.6,0.13022,8e-05,14.93387]
[1778077097097,37.55,81420.46,13.6,0.13022,8e-05,14.93387]
[1778077098708,37.55,81430.07,13.6,0.13099,8e-05,14.99659]
[1778077100274,37.55,81423.69,13.6,0.13047,8e-05,14.95479]
[1778077101753,37.55,81429.64,13.6,0.13095,8e-05,14.99344]
[1778077103000,37.55,81431.24,13.6,0.13108,8e-05,15.0038]
[1778077104784,37.55,81427.79,13.6,0.1308,8e-05,14.98093]
[1778077107290,37.55,81424.51,13.6,0.13053,8e-05,14.95919]
[1778077111001,37.55,81425.66,13.6,0.13061,8e-05,14.96624]
[1778077111061,37.55,81425.66,13.6,0.13061,8e-05,14.96624]
[1778077111110,37.55,81425.66,13.6,0.13061,8e-05,14.96624]
[1778077111195,37.55,81425.66,13.6,0.13061,8e-05,14.96624]
[1778077111476,37.55,81425.66,13.6,0.13061,8e-05,14.96624]
[1778077111793,37.55,81420.19,13.6,0.13014,8e-05,14.92588]
[1778077111800,37.55,81420.19,13.6,0.13014,8e-05,14.92588]
[1778077112252,37.55,81408.96,13.6,0.12925,8e-05,14.85258]
[1778077115992,37.54,81399.84,13.6,0.1285,8e-05,14.79156]
[1778077119099,37.54,81399.87,13.6,0.12849,8e-05,14.79055]
[1778077119622,37.54,81405.78,13.6,0.12895,8e-05,14.82872]
[1778077119651,37.54,81405.78,13.6,0.12895,8e-05,14.82872]
[1778077120734,37.54,81415.15,13.6,0.1297,8e-05,14.88972]
[1778077120810,37.54,81415.15,13.6,0.1297,8e-05,14.88972]
[1778077123270,37.54,81429.8,13.6,0.13086,8e-05,14.98458]
[1778077131462,37.53,81420.63,13.6,0.13009,8e-05,14.9214]
[1778077135923,37.53,81409.52,13.6,0.12918,8e-05,14.84733]
[1778077136870,37.53,81412.18,13.6,0.12939,8e-05,14.86443]
[1778077137551,37.53,81411.6,13.6,0.12934,8e-05,14.86036]
[1778077141613,37.53,81414.32,13.6,0.12954,8e-05,14.87685]
[1778077142123,37.53,81414.32,13.6,0.12954,8e-05,14.87685]
[1778077142888,37.53,81411.42,13.6,0.1293,8e-05,14.85761]
[1778077142905,37.53,81411.42,13.6,0.1293,8e-05,14.85761]
[1778077145599,37.52,81407.35,13.6,0.12896,8e-05,14.82953]
[1778077147108,37.52,81412.94,13.6,0.1294,8e-05,14.86578]
[1778077152239,37.52,81423.15,13.6,0.1302,8e-05,14.93111]
[1778077157573,37.51,81431.68,13.6,0.13085,8e-05,14.98378]
[1778077160907,37.51,81431.21,13.6,0.1308,8e-05,14.97976]
[1778077161449,37.51,81431.21,13.6,0.1308,8e-05,14.97976]
[1778077161582,37.51,81431.5,13.6,0.13081,8e-05,14.98072]
[1778077161892,37.51,81431.5,13.6,0.13081,8e-05,14.98072]
[1778077163916,37.51,81444.41,13.6,0.13184,8e-05,15.0647]
[1778077166146,37.51,81445.57,13.6,0.13192,8e-05,15.07113]
[1778077167371,37.51,81446.33,13.6,0.13197,8e-05,15.07551]
[1778077167572,37.5,81451.9,13.6,0.13241,8e-05,15.11078]
[1778077168204,37.5,81451.9,13.6,0.13241,8e-05,15.11078]
[1778077168972,37.5,81453.24,13.6,0.13252,8e-05,15.11957]
[1778077169988,37.5,81452.87,13.6,0.13248,8e-05,15.11649]
[1778077171461,37.5,81452.62,13.6,0.13245,8e-05,15.1142]
[1778077171670,37.5,81453.26,13.6,0.13245,8e-05,15.11273]
[1778077171682,37.5,81453.26,13.6,0.13245,8e-05,15.11273]
[1778077171703,37.5,81453.26,13.6,0.13245,8e-05,15.11273]
[1778077172373,37.5,81459.17,13.6,0.13293,8e-05,15.15107]
[1778077173318,37.5,81459.17,13.6,0.13293,8e-05,15.15107]
[1778077173336,37.5,81459.17,13.6,0.13293,8e-05,15.15107]
[1778077173738,37.5,81466.31,13.6,0.13351,8e-05,15.19792]
[1778077178688,37.49,81476.42,13.6,0.1343,8e-05,15.26162]
[1778077178746,37.49,81476.42,13.6,0.1343,8e-05,15.26162]
[1778077179338,37.49,81476.42,13.6,0.1343,8e-05,15.26162]
[1778077179619,37.49,81476.2,13.6,0.13427,8e-05,15.25903]
[1778077184765,37.48,81467.21,13.6,0.1335,8e-05,15.19725]
[1778077185569,37.48,81467.21,13.6,0.1335,8e-05,15.19725]
[1778077185610,37.48,81467.21,13.6,0.1335,8e-05,15.19725]
[1778077187866,37.48,81453.5,13.6,0.13237,8e-05,15.10639]
[1778077191460,37.48,81450.06,13.6,0.13208,8e-05,15.08281]
[1778077192296,37.48,81447.46,13.6,0.13186,8e-05,15.06514]
[1778077193683,37.48,81445.05,13.6,0.13167,8e-05,15.04907]
[1778077193766,37.48,81445.05,13.6,0.13167,8e-05,15.04907]
[1778077193788,37.48,81445.05,13.6,0.13167,8e-05,15.04907]
[1778077193954,37.48,81445.05,13.6,0.13167,8e-05,15.04907]
[1778077195150,37.48,81440.69,13.6,0.13131,8e-05,15.02023]
[1778077197759,37.48,81429.83,13.6,0.13043,8e-05,14.9486]
[1778077202935,37.48,81425.67,13.6,0.13009,8e-05,14.9207]
[1778077203633,37.48,81425.67,13.6,0.13009,8e-05,14.9207]
[1778077203746,37.48,81425.67,13.6,0.13009,8e-05,14.9207]
[1778077203942,37.48,81424.28,13.6,0.12998,8e-05,14.91152]
[1778077204961,37.48,81424.28,13.6,0.12998,8e-05,14.91152]
[1778077204990,37.48,81421.82,13.6,0.12977,8e-05,14.89506]
[1778077209200,37.47,81421.0,13.6,0.12971,8e-05,14.88954]
[1778077209365,37.47,81420.82,13.6,0.12969,8e-05,14.88832]
[1778077210732,37.47,81417.5,13.6,0.12942,8e-05,14.86628]
[1778077211116,37.47,81417.5,13.6,0.12942,8e-05,14.86628]
[1778077211172,37.47,81415.09,13.6,0.12923,8e-05,14.85022]
[1778077216723,37.47,81408.76,13.6,0.12869,8e-05,14.80625]
[1778077219746,37.47,81407.59,13.6,0.12858,8e-05,14.79718]
[1778077220208,37.47,81414.24,13.6,0.1291,8e-05,14.84016]
[1778077220890,37.47,81414.24,13.6,0.1291,8e-05,14.84016]
[1778077223163,37.46,81421.39,13.6,0.12966,8e-05,14.88618]
[1778077224236,37.46,81406.95,13.6,0.1285,8e-05,14.79102]
[1778077229578,37.46,81399.98,13.6,0.12793,8e-05,14.74423]
[1778077235186,37.46,81405.49,13.6,0.12831,8e-05,14.77342]
[1778077239904,37.45,81402.12,13.6,0.12802,8e-05,14.75001]
[1778077244150,37.45,81412.28,13.6,0.12882,8e-05,14.81549]
[1778077244162,37.45,81412.28,13.6,0.12882,8e-05,14.81549]
[1778077244372,37.45,81412.28,13.6,0.12882,8e-05,14.81549]
[1778077244430,37.45,81417.11,13.6,0.1292,8e-05,14.84685]
[1778077246263,37.45,81434.64,13.6,0.13061,8e-05,14.96154]
[1778077251298,37.45,81428.38,13.6,0.1301,8e-05,14.91992]
[1778077256333,37.45,81426.15,13.6,0.12991,8e-05,14.905]
[1778077256636,37.45,81426.15,13.6,0.12991,8e-05,14.905]
[1778077258947,37.45,81429.17,13.6,0.13015,8e-05,14.92465]
[1778077259919,37.45,81437.87,13.6,0.13085,8e-05,14.98157]
[1778077260072,37.45,81437.87,13.6,0.13085,8e-05,14.98157]
[1778077260288,37.45,81437.87,13.6,0.13085,8e-05,14.98157]
[1778077260528,37.45,81437.87,13.6,0.13085,8e-05,14.98157]
[1778077260748,37.45,81446.36,13.6,0.13154,8e-05,15.03714]
[1778077262288,37.45,81457.05,13.6,0.1324,8e-05,15.10688]
[1778077265551,37.45,81453.47,13.6,0.1321,8e-05,15.08267]
[1778077267010,37.44,81455.03,13.6,0.13222,8e-05,15.09229]
[1778077267032,37.44,81455.03,13.6,0.13222,8e-05,15.09229]
[1778077267067,37.44,81455.03,13.6,0.13222,8e-05,15.09229]
[1778077267256,37.44,81455.03,13.6,0.13222,8e-05,15.09229]
[1778077267771,37.44,81461.78,13.6,0.13276,8e-05,15.1363]
[1778077267805,37.44,81461.78,13.6,0.13276,8e-05,15.1363]
[1778077267924,37.44,81461.78,13.6,0.13276,8e-05,15.1363]
[1778077268082,37.44,81461.78,13.6,0.13276,8e-05,15.1363]
[1778077268260,37.44,81461.78,13.6,0.13276,8e-05,15.1363]
[1778077268451,37.44,81471.96,13.6,0.13358,8e-05,15.20288]
[1778077269616,37.44,81471.96,13.6,0.13358,8e-05,15.20288]
[1778077269916,37.44,81479.2,13.6,0.13418,8e-05,15.25067]
[1778077270018,37.44,81479.2,13.6,0.13418,8e-05,15.25067]
[1778077270302,37.44,81479.2,13.6,0.13418,8e-05,15.25067]
[1778077270465,37.44,81479.2,13.6,0.13418,8e-05,15.25067]
[1778077271967,37.44,81496.73,13.6,0.13562,8e-05,15.36608]
[1778077272310,37.44,81496.73,13.6,0.13562,8e-05,15.36608]
[1778077275232,37.44,81503.08,13.6,0.13614,8e-05,15.40761]
[1778077275237,37.44,81503.08,13.6,0.13614,8e-05,15.40761]
[1778077275259,37.44,81503.08,13.6,0.13614,8e-05,15.40761]
[1778077275272,37.44,81503.08,13.6,0.13614,8e-05,15.40761]
[1778077275393,37.44,81503.08,13.6,0.13614,8e-05,15.40761]
[1778077275447,37.44,81503.08,13.6,0.13614,8e-05,15.40761]
[1778077277587,37.44,81509.56,13.6,0.13667,8e-05,15.44996]
[1778077277727,37.44,81513.88,13.6,0.13702,8e-05,15.47795]
[1778077278480,37.44,81513.88,13.6,0.13702,8e-05,15.47795]
[1778077279913,37.44,81518.6,13.6,0.13741,8e-05,15.50879]
[1778077280511,37.44,81523.6,13.6,0.13782,8e-05,15.54146]
[1778077280757,37.44,81523.6,13.6,0.13782,8e-05,15.54146]
[1778077281456,37.44,81523.6,13.6,0.13782,8e-05,15.54146]
[1778077282064,37.44,81529.37,13.6,0.1383,8e-05,15.57934]
[1778077282348,37.44,81529.37,13.6,0.1383,8e-05,15.57934]
[1778077282499,37.44,81529.37,13.6,0.1383,8e-05,15.57934]
[1778077285498,37.44,81523.97,13.6,0.13784,8e-05,15.54311]
[1778077285547,37.44,81524.37,13.6,0.13788,8e-05,15.54575]
[1778077289959,37.44,81531.41,13.6,0.13845,8e-05,15.59147]
[1778077293877,37.43,81533.21,13.6,0.13855,8e-05,15.59747]
[1778077295132,37.43,81538.07,13.6,0.13896,8e-05,15.62941]
[1778077295419,37.43,81538.07,13.6,0.13896,8e-05,15.62941]
[1778077298052,37.43,81542.23,13.6,0.1393,8e-05,15.65627]
[1778077299895,37.43,81533.49,13.6,0.13855,8e-05,15.59761]
[1778077301922,37.43,81546.37,13.6,0.13963,8e-05,15.68236]
[1778077305484,37.43,81535.86,13.6,0.13874,8e-05,15.61209]
[1778077305729,37.43,81532.14,13.6,0.13842,8e-05,15.58731]
[1778077307082,37.43,81532.14,13.6,0.13842,8e-05,15.58731]
[1778077307091,37.43,81528.91,13.6,0.13815,8e-05,15.56555]
[1778077308995,37.43,81523.55,13.6,0.1377,8e-05,15.52975]
[1778077311153,37.42,81518.94,13.6,0.1373,8e-05,15.49868]
[1778077311227,37.42,81518.94,13.6,0.1373,8e-05,15.49868]
[1778077311234,37.42,81518.94,13.6,0.1373,8e-05,15.49868]
[1778077311244,37.42,81518.94,13.6,0.1373,8e-05,15.49868]
[1778077312416,37.42,81518.59,13.6,0.13727,8e-05,15.49607]
[1778077312425,37.42,81507.25,13.6,0.13633,8e-05,15.42095]
[1778077313834,37.42,81502.86,13.6,0.13596,8e-05,15.39181]
[1778077319959,37.42,81500.5,13.6,0.13576,8e-05,15.37551]
[1778077320419,37.42,81500.5,13.6,0.13576,8e-05,15.37551]
[1778077322433,37.42,81517.1,13.6,0.13713,8e-05,15.48465]
[1778077324650,37.42,81515.17,13.6,0.13696,8e-05,15.47166]
[1778077328328,37.42,81520.9,13.6,0.13743,8e-05,15.50845]
[1778077328358,37.42,81520.9,13.6,0.13743,8e-05,15.50845]
[1778077328457,37.42,81520.9,13.6,0.13743,8e-05,15.50845]
[1778077333889,37.42,81533.51,13.6,0.13846,8e-05,15.59056]
[1778077338924,37.41,81532.47,13.6,0.13836,8e-05,15.58279]
[1778077339731,37.41,81532.47,13.6,0.13836,8e-05,15.58279]
[1778077342280,37.41,81533.68,13.6,0.13845,8e-05,15.58986]
[1778077343572,37.41,81535.25,13.6,0.13858,8e-05,15.60024]
[1778077343682,37.41,81535.25,13.6,0.13858,8e-05,15.60024]
[1778077343714,37.41,81535.25,13.6,0.13858,8e-05,15.60024]
[1778077344276,37.41,81511.49,13.6,0.1366,8e-05,15.44257]
[1778077345156,37.41,81511.49,13.6,0.1366,8e-05,15.44257]
[1778077345399,37.41,81511.49,13.6,0.1366,8e-05,15.44257]
[1778077345406,37.41,81511.49,13.6,0.1366,8e-05,15.44257]
[1778077346669,37.41,81505.88,13.6,0.13613,8e-05,15.40536]
[1778077350311,37.41,81508.24,13.6,0.13631,8e-05,15.42022]
[1778077351793,37.41,81507.69,13.6,0.13623,8e-05,15.41188]
[1778077354164,37.41,81504.06,13.6,0.13593,8e-05,15.38763]
[1778077355413,37.41,81501.67,13.6,0.13573,8e-05,15.37176]
[1778077357433,37.41,81505.18,13.6,0.13602,8e-05,15.39472]
[1778077363095,37.41,81503.77,13.6,0.13589,8e-05,15.38457]
[1778077364816,37.41,81502.2,13.6,0.13576,8e-05,15.37411]
[1778077370146,37.4,81503.56,13.6,0.13586,8e-05,15.3825]
[1778077375181,37.4,81502.05,13.6,0.13573,8e-05,15.37209]
[1778077380216,37.4,81506.62,13.6,0.13611,8e-05,15.40181]
[1778077381777,37.4,81506.62,13.6,0.13611,8e-05,15.40181]
[1778077381785,37.4,81506.62,13.6,0.13611,8e-05,15.40181]
[1778077381844,37.4,81508.36,13.6,0.13625,8e-05,15.41318]
[1778077381855,37.4,81508.36,13.6,0.13625,8e-05,15.41318]
[1778077381979,37.4,81508.36,13.6,0.13625,8e-05,15.41318]
[1778077382554,37.4,81508.36,13.6,0.13625,8e-05,15.41318]
[1778077382559,37.4,81508.36,13.6,0.13625,8e-05,15.41318]
[1778077382604,37.4,81508.36,13.6,0.13625,8e-05,15.41318]
[1778077384534,37.4,81500.63,13.6,0.13561,8e-05,15.36199]
[1778077384590,37.4,81500.63,13.6,0.13561,8e-05,15.36199]
[1778077385411,37.4,81505.51,13.6,0.13601,8e-05,15.39402]
[1778077385661,37.4,81505.51,13.6,0.13601,8e-05,15.39402]
[1778077385738,37.4,81505.51,13.6,0.13601,8e-05,15.39402]
[1778077385765,37.4,81505.51,13.6,0.13601,8e-05,15.39402]
[1778077385947,37.4,81512.57,13.6,0.13659,8e-05,15.44061]
[1778077387147,37.4,81506.29,13.6,0.13607,8e-05,15.39889]
[1778077387271,37.4,81493.4,13.6,0.13501,8e-05,15.31388]
[1778077388130,37.4,81493.4,13.6,0.13501,8e-05,15.31388]
[1778077388809,37.4,81495.72,13.6,0.1352,8e-05,15.32919]
[1778077393958,37.4,81493.79,13.6,0.13503,8e-05,15.31621]
[1778077394564,37.4,81493.79,13.6,0.13503,8e-05,15.31621]
[1778077397332,37.4,81491.63,13.6,0.13486,8e-05,15.30204]
[1778077402378,37.4,81503.29,13.6,0.13582,8e-05,15.37867]
[1778077403696,37.4,81503.29,13.6,0.13582,8e-05,15.37867]
[1778077405490,37.4,81509.83,13.6,0.13635,8e-05,15.42168]
[1778077408071,37.4,81514.71,13.6,0.13675,8e-05,15.45336]
[1778077409951,37.4,81517.64,13.6,0.13699,8e-05,15.47234]
[1778077409984,37.4,81517.64,13.6,0.13699,8e-05,15.47234]
[1778077409991,37.4,81517.64,13.6,0.13699,8e-05,15.47234]
[1778077410434,37.4,81527.87,13.6,0.13784,8e-05,15.53972]
[1778077411509,37.4,81527.87,13.6,0.13784,8e-05,15.53972]
[1778077411555,37.4,81538.89,13.6,0.13873,8e-05,15.60799]
[1778077417146,37.4,81543.39,13.6,0.1391,8e-05,15.63715]
[1778077421679,37.4,81543.19,13.6,0.13907,8e-05,15.63526]
[1778077426343,37.4,81549.48,13.6,0.1396,8e-05,15.67689]
[1778077427602,37.4,81547.65,13.6,0.13945,8e-05,15.6648]
[1778077428418,37.4,81549.46,13.6,0.1396,8e-05,15.67661]
[1778077430127,37.39,81553.63,13.6,0.13995,8e-05,15.70407]
[1778077430155,37.39,81553.63,13.6,0.13995,8e-05,15.70407]
[1778077431450,37.39,81550.3,13.6,0.13967,8e-05,15.68201]
[1778077432903,37.39,81550.98,13.6,0.13972,8e-05,15.68631]
[1778077433670,37.39,81550.98,13.6,0.13972,8e-05,15.68631]
[1778077433811,37.39,81550.98,13.6,0.13972,8e-05,15.68631]
[1778077439209,37.39,81541.8,13.6,0.13894,8e-05,15.62488]
[1778077444703,37.39,81543.6,13.6,0.13908,8e-05,15.63621]
[1778077449809,37.39,81541.49,13.6,0.1389,8e-05,15.62156]
[1778077454828,37.39,81540.47,13.6,0.1388,8e-05,15.61414]
[1778077455014,37.39,81540.47,13.6,0.1388,8e-05,15.61414]
[1778077455754,37.39,81535.52,13.6,0.13838,8e-05,15.58104]
[1778077457339,37.39,81536.01,13.6,0.13842,8e-05,15.58398]
[1778077457344,37.39,81536.01,13.6,0.13842,8e-05,15.58398]
[1778077457768,37.39,81539.82,13.6,0.13874,8e-05,15.60913]
[1778077462803,37.39,81551.3,13.6,0.1397,8e-05,15.6845]
[1778077465060,37.39,81547.5,13.6,0.13937,8e-05,15.659]
[1778077465214,37.39,81547.5,13.6,0.13937,8e-05,15.659]
[1778077465966,37.39,81553.83,13.6,0.13991,8e-05,15.70095]
[1778077471150,37.38,81558.15,13.6,0.14025,8e-05,15.72834]
[1778077477301,37.38,81553.54,13.6,0.13982,8e-05,15.69233]
[1778077479350,37.38,81548.98,13.6,0.13943,8e-05,15.66179]
[1778077479483,37.38,81548.98,13.6,0.13943,8e-05,15.66179]
[1778077479740,37.38,81547.69,13.6,0.13932,8e-05,15.65271]
[1778077481722,37.38,81536.04,13.6,0.13833,8e-05,15.575]
[1778077486971,37.38,81531.81,13.6,0.13796,8e-05,15.54582]
[1778077489278,37.38,81532.18,13.6,0.13799,8e-05,15.54803]
[1778077489630,37.38,81532.18,13.6,0.13799,8e-05,15.54803]
[1778077489794,37.38,81532.93,13.6,0.13805,8e-05,15.55276]
[1778077491614,37.37,81551.91,13.6,0.13964,8e-05,15.67799]
[1778077492889,37.37,81551.91,13.6,0.13964,8e-05,15.67799]
[1778077493628,37.37,81558.11,13.6,0.14016,8e-05,15.71887]
[1778077494067,37.37,81559.33,13.6,0.14026,8e-05,15.7267]
[1778077494136,37.37,81559.33,13.6,0.14026,8e-05,15.7267]
[1778077494407,37.37,81559.33,13.6,0.14026,8e-05,15.7267]
[1778077494995,37.37,81569.55,13.6,0.14112,8e-05,15.79429]
[1778077495161,37.37,81569.55,13.6,0.14112,8e-05,15.79429]
[1778077495874,37.37,81569.55,13.6,0.14112,8e-05,15.79429]
[1778077495911,37.37,81569.55,13.6,0.14112,8e-05,15.79429]
[1778077496237,37.37,81572.95,13.6,0.14141,8e-05,15.81668]
[1778077496472,37.37,81572.95,13.6,0.14141,8e-05,15.81668]
[1778077496543,37.37,81572.95,13.6,0.14141,8e-05,15.81668]
[1778077496901,37.37,81586.23,13.6,0.14254,9e-05,15.90478]
[1778077498710,37.37,81594.88,13.6,0.14328,9e-05,15.96222]
[1778077498773,37.37,81594.88,13.6,0.14328,9e-05,15.96222]
[1778077498837,37.37,81589.47,13.6,0.14281,9e-05,15.92612]
[1778077501684,37.37,81584.36,13.6,0.14237,9e-05,15.89164]
[1778077504946,37.37,81583.84,13.6,0.14231,9e-05,15.88749]
[1778077506216,37.37,81586.03,13.6,0.1425,9e-05,15.90178]
[1778077506353,37.37,81586.03,13.6,0.1425,9e-05,15.90178]
[1778077512187,37.37,81584.04,13.6,0.1423,9e-05,15.88677]
[1778077513093,37.37,81584.04,13.6,0.1423,9e-05,15.88677]
[1778077513288,37.37,81584.04,13.6,0.1423,9e-05,15.88677]
[1778077513882,37.37,81588.08,13.6,0.14265,9e-05,15.91339]
[1778077519801,37.37,81597.85,13.6,0.14348,9e-05,15.97815]
[1778077520274,37.37,81596.74,13.6,0.14338,9e-05,15.97066]
[1778077521714,37.37,81597.4,13.6,0.14344,9e-05,15.97504]
[1778077525493,37.36,81603.44,13.6,0.14395,9e-05,16.01473]
[1778077530848,37.36,81605.52,13.6,0.14412,9e-05,16.0279]
[1778077533369,37.36,81601.74,13.6,0.14376,9e-05,15.99798]
[1778077536636,37.36,81613.06,13.6,0.14473,9e-05,16.07282]
[1778077536891,37.36,81613.06,13.6,0.14473,9e-05,16.07282]
[1778077537811,37.36,81613.72,13.6,0.14478,9e-05,16.07676]
[1778077537829,37.36,81613.72,13.6,0.14478,9e-05,16.07676]
[1778077537839,37.36,81613.72,13.6,0.14478,9e-05,16.07676]
[1778077537840,37.36,81613.72,13.6,0.14478,9e-05,16.07676]
[1778077537940,37.36,81613.72,13.6,0.14478,9e-05,16.07676]
[1778077540437,37.36,81626.94,13.6,0.14592,9e-05,16.16434]
[1778077542036,37.36,81628.44,13.6,0.14605,9e-05,16.17409]
[1778077542223,37.36,81628.44,13.6,0.14605,9e-05,16.17409]
[1778077542257,37.36,81628.44,13.6,0.14605,9e-05,16.17409]
[1778077543158,37.36,81634.46,13.6,0.14657,9e-05,16.21403]
[1778077543319,37.36,81634.46,13.6,0.14657,9e-05,16.21403]
[1778077544992,37.36,81648.18,13.6,0.14775,9e-05,16.30464]
[1778077550075,37.35,81654.24,13.6,0.14827,9e-05,16.34365]
[1778077550086,37.35,81654.24,13.6,0.14827,9e-05,16.34365]
[1778077550166,37.35,81654.24,13.6,0.14827,9e-05,16.34365]
[1778077550224,37.35,81654.24,13.6,0.14827,9e-05,16.34365]
[1778077550228,37.35,81654.24,13.6,0.14827,9e-05,16.34365]
[1778077550863,37.35,81654.24,13.6,0.14827,9e-05,16.34365]
[1778077551205,37.35,81651.85,13.6,0.14805,9e-05,16.32737]
[1778077551239,37.35,81651.85,13.6,0.14805,9e-05,16.32737]
[1778077551785,37.35,81651.85,13.6,0.14805,9e-05,16.32737]
[1778077551918,37.35,81651.85,13.6,0.14805,9e-05,16.32737]
[1778077552385,37.35,81647.03,13.6,0.14762,9e-05,16.29463]
[1778077552862,37.35,81647.03,13.6,0.14762,9e-05,16.29463]
[1778077553549,37.35,81639.06,13.6,0.14692,9e-05,16.24132]
[1778077554309,37.35,81636.56,13.6,0.14671,9e-05,16.22467]
[1778077554451,37.35,81636.56,13.6,0.14671,9e-05,16.22467]
[1778077554713,37.35,81622.27,13.6,0.14546,9e-05,16.12913]
[1778077558550,37.35,81617.47,13.6,0.14502,9e-05,16.0954]
[1778077558924,37.35,81617.47,13.6,0.14502,9e-05,16.0954]
[1778077558959,37.35,81619.38,13.6,0.14518,9e-05,16.10788]
[1778077559058,37.35,81619.38,13.6,0.14518,9e-05,16.10788]
[1778077559671,37.35,81619.38,13.6,0.14518,9e-05,16.10788]
[1778077560128,37.35,81625.29,13.6,0.14569,9e-05,16.14722]
[1778077561178,37.35,81629.43,13.6,0.14605,9e-05,16.17451]
[1778077561182,37.35,81629.43,13.6,0.14605,9e-05,16.17451]
[1778077561827,37.35,81629.43,13.6,0.14605,9e-05,16.17451]
[1778077561995,37.35,81635.65,13.6,0.14658,9e-05,16.21546]
[1778077562017,37.35,81635.65,13.6,0.14658,9e-05,16.21546]
[1778077562305,37.35,81635.65,13.6,0.14658,9e-05,16.21546]
[1778077562546,37.35,81635.65,13.6,0.14658,9e-05,16.21546]
[1778077562615,37.35,81635.65,13.6,0.14658,9e-05,16.21546]
[1778077562669,37.35,81635.65,13.6,0.14658,9e-05,16.21546]
[1778077564124,37.35,81643.95,13.6,0.14731,9e-05,16.27057]
[1778077564425,37.35,81643.95,13.6,0.14731,9e-05,16.27057]
[1778077565916,37.34,81651.87,13.6,0.148,9e-05,16.32312]
[1778077567941,37.34,81651.67,13.6,0.14797,9e-05,16.32119]
[1778077568761,37.34,81652.4,13.6,0.14803,9e-05,16.32575]
[1778077569176,37.34,81652.23,13.6,0.14801,9e-05,16.32431]
[1778077569332,37.34,81652.23,13.6,0.14801,9e-05,16.32431]
[1778077569659,37.34,81652.23,13.6,0.14801,9e-05,16.32431]
[1778077571445,37.34,81664.31,13.6,0.14906,9e-05,16.40425]
[1778077571872,37.34,81664.31,13.6,0.14906,9e-05,16.40425]
[1778077572276,37.34,81664.85,13.6,0.1491,9e-05,16.40703]
[1778077572696,37.34,81664.85,13.6,0.1491,9e-05,16.40703]
[1778077572713,37.34,81664.85,13.6,0.1491,9e-05,16.40703]
[1778077572784,37.34,81666.63,13.6,0.14926,9e-05,16.41891]
[1778077574931,37.34,81663.67,13.6,0.14899,9e-05,16.39897]
[1778077577299,37.34,81667.63,13.6,0.14933,9e-05,16.42467]
[1778077577986,37.34,81667.63,13.6,0.14933,9e-05,16.42467]
[1778077583173,37.34,81672.59,13.6,0.14975,9e-05,16.45667]
[1778077585549,37.33,81669.5,13.6,0.14948,9e-05,16.43561]
[1778077585971,37.33,81669.5,13.6,0.14948,9e-05,16.43561]
[1778077585743,37.33,81662.15,13.6,0.14882,9e-05,16.38635]
[1778077588666,37.33,81656.11,13.6,0.14829,9e-05,16.34542]
[1778077590650,37.33,81659.09,13.6,0.14854,9e-05,16.36481]
[1778077591753,37.33,81658.41,13.6,0.14848,9e-05,16.36008]
[1778077591759,37.33,81658.41,13.6,0.14848,9e-05,16.36008]
[1778077592171,37.33,81655.0,13.6,0.14814,9e-05,16.3326]
[1778077594873,37.33,81646.33,13.6,0.14738,9e-05,16.27419]
[1778077596225,37.33,81648.51,13.6,0.14756,9e-05,16.2883]
[1778077596228,37.33,81648.51,13.6,0.14756,9e-05,16.2883]
[1778077596316,37.33,81648.51,13.6,0.14756,9e-05,16.2883]
[1778077600087,37.33,81665.24,13.6,0.14902,9e-05,16.39924]
[1778077600645,37.33,81665.24,13.6,0.14902,9e-05,16.39924]
[1778077600669,37.33,81665.24,13.6,0.14902,9e-05,16.39924]
[1778077600818,37.33,81665.24,13.6,0.14902,9e-05,16.39924]
[1778077600987,37.33,81665.24,13.6,0.14902,9e-05,16.39924]
[1778077601135,37.33,81654.74,13.6,0.14809,9e-05,16.32898]
[1778077601190,37.33,81654.74,13.6,0.14809,9e-05,16.32898]
[1778077601446,37.33,81654.74,13.6,0.14809,9e-05,16.32898]
[1778077601934,37.33,81654.74,13.6,0.14809,9e-05,16.32898]
[1778077601966,37.33,81654.74,13.6,0.14809,9e-05,16.32898]
[1778077602006,37.33,81654.74,13.6,0.14809,9e-05,16.32898]
[1778077602237,37.33,81645.45,13.6,0.14727,9e-05,16.26639]
[1778077602370,37.33,81645.45,13.6,0.14727,9e-05,16.26639]
[1778077602952,37.33,81645.45,13.6,0.14727,9e-05,16.26639]
[1778077603018,37.33,81645.45,13.6,0.14727,9e-05,16.26639]
[1778077603348,37.33,81649.73,13.6,0.14764,9e-05,16.29474]
[1778077603411,37.33,81649.73,13.6,0.14764,9e-05,16.29474]
[1778077606921,37.32,81659.53,13.6,0.14849,9e-05,16.35929]
[1778077608748,37.32,81657.09,13.6,0.14827,9e-05,16.3427]
[1778077608749,37.32,81657.09,13.6,0.14827,9e-05,16.3427]
[1778077611960,37.32,81655.52,13.6,0.14812,9e-05,16.3311]
[1778077612281,37.32,81659.03,13.6,0.14843,9e-05,16.35425]
[1778077614005,37.32,81663.87,13.6,0.14885,9e-05,16.38624]
[1778077617506,37.32,81671.27,13.6,0.14948,9e-05,16.43415]
[1778077620245,37.31,81670.09,13.6,0.14936,9e-05,16.42547]
[1778077624820,37.31,81671.15,13.6,0.14943,9e-05,16.43068]
[1778077625032,37.31,81672.29,13.6,0.14953,9e-05,16.43793]
[1778077628818,37.31,81672.84,13.6,0.14956,9e-05,16.44062]
[1778077629081,37.31,81672.84,13.6,0.14956,9e-05,16.44062]
[1778077629062,37.31,81676.12,13.6,0.14985,9e-05,16.46218]
[1778077631350,37.31,81684.34,13.6,0.15057,9e-05,16.51693]
[1778077634883,37.31,81675.4,13.6,0.14977,9e-05,16.4566]
[1778077634893,37.31,81676.12,13.6,0.14984,9e-05,16.46127]
[1778077639715,37.3,81675.63,13.6,0.14978,9e-05,16.45727]
[1778077641475,37.3,81664.3,13.6,0.14877,9e-05,16.38073]
[1778077645520,37.3,81666.78,13.6,0.14898,9e-05,16.39645]
[1778077651235,37.3,81669.43,13.6,0.1492,9e-05,16.41329]
[1778077653650,37.3,81670.59,13.6,0.14927,9e-05,16.41642]
[1778077653776,37.3,81670.59,13.6,0.14927,9e-05,16.41642]
[1778077653827,37.3,81670.59,13.6,0.14927,9e-05,16.41642]
[1778077654078,37.3,81670.12,13.6,0.14922,9e-05,16.41311]
[1778077654881,37.3,81687.45,13.6,0.15076,9e-05,16.52889]
[1778077655728,37.3,81687.45,13.6,0.15076,9e-05,16.52889]
[1778077656041,37.3,81702.39,13.6,0.15208,9e-05,16.62818]
[1778077656149,37.3,81702.39,13.6,0.15208,9e-05,16.62818]
[1778077656843,37.3,81702.39,13.6,0.15208,9e-05,16.62818]
[1778077657451,37.3,81705.05,13.6,0.15232,9e-05,16.64597]
[1778077657775,37.3,81705.05,13.6,0.15232,9e-05,16.64597]
[1778077658088,37.3,81705.05,13.6,0.15232,9e-05,16.64597]
[1778077658274,37.3,81708.1,13.6,0.15259,9e-05,16.6662]
[1778077658308,37.3,81708.1,13.6,0.15259,9e-05,16.6662]
[1778077659970,37.3,81709.72,13.6,0.15273,9e-05,16.67683]
[1778077660559,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660682,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660715,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660854,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660889,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660958,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660971,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077660971,37.3,81710.03,13.6,0.15275,9e-05,16.67847]
[1778077661047,37.3,81710.58,13.6,0.1528,9e-05,16.68215]
[1778077661442,37.3,81710.58,13.6,0.1528,9e-05,16.68215]
[1778077661575,37.3,81710.58,13.6,0.1528,9e-05,16.68215]
[1778077661793,37.3,81710.58,13.6,0.1528,9e-05,16.68215]
[1778077661871,37.3,81710.58,13.6,0.1528,9e-05,16.68215]
[1778077661929,37.3,81710.58,13.6,0.1528,9e-05,16.68215]
[1778077661997,37.29,81730.66,13.6,0.1546,9e-05,16.81626]
[1778077663031,37.29,81749.09,13.6,0.15626,9e-05,16.93911]
[1778077663293,37.29,81749.09,13.6,0.15626,9e-05,16.93911]
[1778077663968,37.29,81749.09,13.6,0.15626,9e-05,16.93911]
[1778077664070,37.29,81747.51,13.6,0.15612,9e-05,16.92821]
[1778077665506,37.29,81746.31,13.6,0.15601,9e-05,16.92018]
[1778077665750,37.29,81746.31,13.6,0.15601,9e-05,16.92018]
[1778077666182,37.29,81749.24,13.6,0.15627,9e-05,16.93973]
[1778077667042,37.29,81751.9,13.6,0.15651,9e-05,16.95756]
[1778077667942,37.29,81751.9,13.6,0.15651,9e-05,16.95756]
[1778077668086,37.29,81751.9,13.6,0.15651,9e-05,16.95756]
[1778077668458,37.29,81755.35,13.6,0.15683,9e-05,16.98074]
[1778077668460,37.29,81755.35,13.6,0.15683,9e-05,16.98074]
[1778077668473,37.29,81755.35,13.6,0.15683,9e-05,16.98074]
[1778077668659,37.29,81751.28,13.6,0.15646,9e-05,16.95349]
[1778077669756,37.29,81751.28,13.6,0.15646,9e-05,16.95349]
[1778077669788,37.29,81751.28,13.6,0.15646,9e-05,16.95349]
[1778077669810,37.29,81751.28,13.6,0.15646,9e-05,16.95349]
[1778077669816,37.29,81751.28,13.6,0.15646,9e-05,16.95349]
[1778077670011,37.29,81750.78,13.6,0.15641,9e-05,16.95006]
[1778077670523,37.29,81750.78,13.6,0.15641,9e-05,16.95006]
[1778077671056,37.29,81750.78,13.6,0.15641,9e-05,16.95006]
[1778077671744,37.29,81741.16,13.6,0.15554,9e-05,16.88538]
[1778077672081,37.29,81741.16,13.6,0.15554,9e-05,16.88538]
[1778077673453,37.29,81732.45,13.6,0.15474,9e-05,16.82676]
[1778077673623,37.29,81732.45,13.6,0.15474,9e-05,16.82676]
[1778077673795,37.29,81732.45,13.6,0.15474,9e-05,16.82676]
[1778077673863,37.29,81732.45,13.6,0.15474,9e-05,16.82676]
[1778077674450,37.29,81726.8,13.6,0.15423,9e-05,16.78885]
[1778077676716,37.29,81722.32,13.6,0.15383,9e-05,16.75878]
[1778077676733,37.29,81722.32,13.6,0.15383,9e-05,16.75878]
[1778077677081,37.29,81722.32,13.6,0.15383,9e-05,16.75878]
[1778077676776,37.29,81721.27,13.6,0.15373,9e-05,16.75176]
[1778077677470,37.29,81721.27,13.6,0.15373,9e-05,16.75176]
[1778077677479,37.29,81721.27,13.6,0.15373,9e-05,16.75176]
[1778077679286,37.29,81732.59,13.6,0.15475,9e-05,16.82757]
[1778077679648,37.29,81732.59,13.6,0.15475,9e-05,16.82757]
[1778077679815,37.29,81732.59,13.6,0.15475,9e-05,16.82757]
[1778077680483,37.29,81737.7,13.6,0.15522,9e-05,16.86173]
[1778077680927,37.29,81737.7,13.6,0.15522,9e-05,16.86173]
[1778077681787,37.29,81747.29,13.6,0.15609,9e-05,16.92595]
[1778077681879,37.29,81747.29,13.6,0.15609,9e-05,16.92595]
[1778077682530,37.29,81755.03,13.6,0.15679,9e-05,16.97777]
[1778077683126,37.29,81743.88,13.6,0.15577,9e-05,16.90305]
[1778077683793,37.29,81743.88,13.6,0.15577,9e-05,16.90305]
[1778077683864,37.29,81743.88,13.6,0.15577,9e-05,16.90305]
[1778077683932,37.29,81743.88,13.6,0.15577,9e-05,16.90305]
[1778077685969,37.29,81725.28,13.6,0.1541,9e-05,16.77876]
[1778077688513,37.29,81717.81,13.6,0.15343,9e-05,16.72917]
[1778077688697,37.29,81717.81,13.6,0.15343,9e-05,16.72917]
[1778077689079,37.29,81717.81,13.6,0.15343,9e-05,16.72917]
[1778077690008,37.29,81717.15,13.6,0.15337,9e-05,16.72497]
[1778077691262,37.29,81725.25,13.6,0.15411,9e-05,16.77955]
[1778077691322,37.29,81725.25,13.6,0.15411,9e-05,16.77955]
[1778077691584,37.29,81725.25,13.6,0.15411,9e-05,16.77955]
[1778077692723,37.29,81727.65,13.6,0.15433,9e-05,16.79576]
[1778077692829,37.29,81727.65,13.6,0.15433,9e-05,16.79576]
[1778077694572,37.29,81717.92,13.6,0.15346,9e-05,16.73113]
[1778077696272,37.3,81705.15,13.6,0.15232,9e-05,16.64589]
[1778077699298,37.3,81699.05,13.6,0.15178,9e-05,16.60577]
[1778077700280,37.3,81694.29,13.6,0.15136,9e-05,16.5742]
[1778077700873,37.3,81681.69,13.6,0.15025,9e-05,16.4903]
[1778077706528,37.3,81674.13,13.6,0.14959,9e-05,16.441]
[1778077707004,37.3,81670.68,13.6,0.14929,9e-05,16.41811]
[1778077708747,37.3,81668.65,13.6,0.14911,9e-05,16.4045]
[1778077713619,37.3,81672.1,13.6,0.14939,9e-05,16.42386]
[1778077714116,37.3,81672.1,13.6,0.14939,9e-05,16.42386]
[1778077714685,37.3,81674.34,13.6,0.14959,9e-05,16.43898]
[1778077716396,37.3,81690.82,13.6,0.15106,9e-05,16.54933]
[1778077717833,37.3,81694.93,13.6,0.15142,9e-05,16.57684]
[1778077723742,37.3,81685.66,13.6,0.1506,9e-05,16.51521]
[1778077725312,37.3,81685.12,13.6,0.15056,9e-05,16.51168]
[1778077725318,37.3,81685.12,13.6,0.15056,9e-05,16.51168]
[1778077725687,37.3,81685.12,13.6,0.15056,9e-05,16.51168]
[1778077725713,37.3,81685.12,13.6,0.15056,9e-05,16.51168]
[1778077726526,37.3,81682.3,13.6,0.15031,9e-05,16.49292]
[1778077726529,37.3,81682.3,13.6,0.15031,9e-05,16.49292]
[1778077727036,37.3,81682.3,13.6,0.15031,9e-05,16.49292]
[1778077728509,37.3,81679.03,13.6,0.15002,9e-05,16.47125]
[1778077728706,37.3,81679.03,13.6,0.15002,9e-05,16.47125]
[1778077729412,37.3,81684.28,13.6,0.15049,9e-05,16.50642]
[1778077729763,37.3,81684.28,13.6,0.15049,9e-05,16.50642]
[1778077729920,37.3,81684.28,13.6,0.15049,9e-05,16.50642]
[1778077729923,37.3,81684.28,13.6,0.15049,9e-05,16.50642]
[1778077730142,37.3,81684.28,13.6,0.15049,9e-05,16.50642]
[1778077730884,37.3,81681.32,13.6,0.15023,9e-05,16.48668]
[1778077733508,37.31,81683.13,13.6,0.15039,9e-05,16.49903]
[1778077733625,37.31,81683.13,13.6,0.15039,9e-05,16.49903]
[1778077735172,37.31,81686.99,13.6,0.15073,9e-05,16.52482]
[1778077737182,37.31,81686.46,13.6,0.15069,9e-05,16.52136]
[1778077742574,37.31,81686.78,13.6,0.15072,9e-05,16.52365]
[1778077742777,37.31,81686.78,13.6,0.15072,9e-05,16.52365]
[1778077742936,37.31,81686.78,13.6,0.15072,9e-05,16.52365]
[1778077742950,37.31,81686.78,13.6,0.15072,9e-05,16.52365]
[1778077744638,37.31,81706.03,13.6,0.15243,9e-05,16.65232]
[1778077749561,37.3,81705.2,13.6,0.15235,9e-05,16.64611]
[1778077749939,37.3,81708.82,13.6,0.15267,9e-05,16.6702]
[1778077751051,37.3,81708.82,13.6,0.15267,9e-05,16.6702]
[1778077757008,37.31,81707.32,13.6,0.15254,9e-05,16.66083]
[1778077759496,37.31,81706.91,13.6,0.15251,9e-05,16.65829]
[1778077760195,37.31,81706.91,13.6,0.15251,9e-05,16.65829]
[1778077760030,37.31,81702.98,13.6,0.15216,9e-05,16.63211]
[1778077760324,37.31,81702.98,13.6,0.15216,9e-05,16.63211]
[1778077764942,37.31,81690.56,13.6,0.15105,9e-05,16.54905]
[1778077764961,37.31,81690.56,13.6,0.15105,9e-05,16.54905]
[1778077765280,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077765523,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077765574,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077765900,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077766075,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077766098,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077766143,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077766172,37.31,81684.55,13.6,0.15052,9e-05,16.50891]
[1778077766118,37.31,81674.31,13.6,0.14961,9e-05,16.44054]
[1778077766260,37.31,81674.31,13.6,0.14961,9e-05,16.44054]
[1778077766307,37.31,81674.31,13.6,0.14961,9e-05,16.44054]
[1778077766314,37.31,81674.31,13.6,0.14961,9e-05,16.44054]
[1778077766326,37.31,81674.31,13.6,0.14961,9e-05,16.44054]
[1778077767165,37.31,81674.31,13.6,0.14961,9e-05,16.44054]
[1778077767087,37.31,81663.26,13.6,0.14864,9e-05,16.3666]
[1778077770616,37.31,81656.59,13.6,0.14805,9e-05,16.32212]
[1778077770875,37.31,81656.59,13.6,0.14805,9e-05,16.32212]
[1778077771180,37.31,81652.68,13.6,0.14768,9e-05,16.29159]
[1778077772684,37.31,81645.29,13.6,0.14703,9e-05,16.24224]
[1778077775849,37.31,81643.68,13.6,0.14689,9e-05,16.23148]
[1778077776675,37.31,81643.37,13.6,0.14686,9e-05,16.22939]
[1778077778043,37.31,81641.57,13.6,0.14671,9e-05,16.21736]
[1778077781320,37.31,81638.01,13.6,0.1464,9e-05,16.19362]
[1778077783160,37.31,81638.04,13.6,0.1464,9e-05,16.19384]
[1778077784232,37.31,81634.59,13.6,0.1461,9e-05,16.17086]
[1778077784251,37.31,81630.81,13.6,0.14577,9e-05,16.14572]
[1778077784296,37.31,81630.81,13.6,0.14577,9e-05,16.14572]
[1778077784383,37.31,81630.81,13.6,0.14577,9e-05,16.14572]
[1778077786229,37.31,81623.78,13.6,0.14516,9e-05,16.09897]
[1778077787775,37.31,81620.47,13.6,0.14488,9e-05,16.07727]
[1778077788265,37.31,81620.47,13.6,0.14488,9e-05,16.07727]
[1778077788279,37.31,81620.47,13.6,0.14488,9e-05,16.07727]
[1778077788296,37.31,81620.47,13.6,0.14488,9e-05,16.07727]
[1778077788730,37.31,81620.47,13.6,0.14488,9e-05,16.07727]
[1778077790859,37.31,81625.11,13.6,0.14529,9e-05,16.10853]
[1778077792062,37.31,81626.27,13.6,0.14539,9e-05,16.11639]
[1778077793835,37.31,81629.81,13.6,0.1457,9e-05,16.14019]
[1778077794548,37.31,81629.3,13.6,0.14566,9e-05,16.13696]
[1778077795253,37.31,81624.76,13.6,0.14526,9e-05,16.10671]
[1778077795803,37.31,81624.76,13.6,0.14526,9e-05,16.10671]
[1778077798619,37.31,81615.01,13.6,0.14443,9e-05,16.04229]
[1778077798643,37.31,81615.01,13.6,0.14443,9e-05,16.04229]
[1778077798778,37.31,81615.37,13.6,0.14446,9e-05,16.04491]
[1778077800485,37.31,81615.05,13.6,0.14443,9e-05,16.04274]
[1778077800625,37.31,81615.05,13.6,0.14443,9e-05,16.04274]
[1778077801221,37.31,81609.75,13.6,0.14397,9e-05,16.00718]
[1778077801383,37.31,81609.75,13.6,0.14397,9e-05,16.00718]
[1778077801844,37.31,81609.75,13.6,0.14397,9e-05,16.00718]
[1778077801899,37.31,81609.75,13.6,0.14397,9e-05,16.00718]
[1778077801924,37.31,81609.75,13.6,0.14397,9e-05,16.00718]
[1778077802025,37.31,81605.86,13.6,0.14364,9e-05,15.98129]
[1778077802659,37.31,81605.86,13.6,0.14364,9e-05,15.98129]
[1778077803205,37.31,81605.86,13.6,0.14364,9e-05,15.98129]
[1778077803165,37.31,81614.0,13.6,0.14434,9e-05,16.03579]
[1778077803316,37.31,81614.0,13.6,0.14434,9e-05,16.03579]
[1778077803797,37.31,81614.0,13.6,0.14434,9e-05,16.03579]
[1778077803919,37.31,81614.0,13.6,0.14434,9e-05,16.03579]
[1778077803949,37.31,81614.0,13.6,0.14434,9e-05,16.03579]
[1778077804020,37.31,81623.38,13.6,0.14515,9e-05,16.09823]
[1778077805637,37.31,81626.03,13.6,0.14538,9e-05,16.11602]
[1778077805643,37.31,81626.03,13.6,0.14538,9e-05,16.11602]
[1778077805915,37.31,81626.03,13.6,0.14538,9e-05,16.11602]
[1778077807166,37.31,81629.34,13.6,0.14567,9e-05,16.13819]
[1778077808113,37.31,81636.09,13.6,0.14626,9e-05,16.18331]
[1778077808137,37.31,81644.13,13.6,0.14696,9e-05,16.23699]
[1778077808340,37.31,81644.13,13.6,0.14696,9e-05,16.23699]
[1778077808405,37.31,81644.13,13.6,0.14696,9e-05,16.23699]
[1778077809378,37.31,81655.01,13.6,0.14792,9e-05,16.30955]
[1778077809463,37.31,81655.01,13.6,0.14792,9e-05,16.30955]
[1778077809731,37.31,81647.92,13.6,0.14729,9e-05,16.26226]
[1778077810657,37.31,81647.92,13.6,0.14729,9e-05,16.26226]
[1778077813354,37.31,81634.94,13.6,0.14616,9e-05,16.17577]
[1778077815946,37.31,81633.58,13.6,0.14605,9e-05,16.16677]
[1778077818014,37.31,81634.83,13.6,0.14616,9e-05,16.17516]
[1778077818703,37.31,81628.1,13.6,0.14557,9e-05,16.13031]
[1778077818727,37.31,81628.1,13.6,0.14557,9e-05,16.13031]
[1778077820834,37.31,81630.36,13.6,0.14577,9e-05,16.14556]
[1778077820836,37.31,81630.36,13.6,0.14577,9e-05,16.14556]
[1778077822882,37.31,81633.73,13.6,0.14606,9e-05,16.16811]
[1778077825502,37.31,81633.95,13.6,0.14608,9e-05,16.16965]
[1778077825552,37.31,81633.95,13.6,0.14608,9e-05,16.16965]
[1778077825623,37.31,81633.95,13.6,0.14608,9e-05,16.16965]
[1778077825637,37.31,81633.95,13.6,0.14608,9e-05,16.16965]
[1778077825908,37.31,81633.95,13.6,0.14608,9e-05,16.16965]
[1778077825918,37.31,81633.95,13.6,0.14608,9e-05,16.16965]
[1778077826632,37.31,81632.26,13.6,0.14594,9e-05,16.1584]
[1778077827755,37.31,81629.29,13.6,0.14568,9e-05,16.13864]
[1778077830943,37.31,81627.02,13.6,0.14548,9e-05,16.1237]
[1778077830977,37.31,81627.02,13.6,0.14548,9e-05,16.1237]
[1778077830990,37.31,81627.02,13.6,0.14548,9e-05,16.1237]
[1778077831306,37.31,81630.29,13.6,0.14574,9e-05,16.14115]
[1778077831613,37.31,81630.29,13.6,0.14574,9e-05,16.14115]
[1778077832416,37.31,81632.94,13.6,0.14597,9e-05,16.15886]
[1778077834341,37.31,81640.21,13.6,0.1466,9e-05,16.20732]
[1778077834349,37.31,81640.21,13.6,0.1466,9e-05,16.20732]
[1778077836026,37.31,81642.56,13.6,0.14681,9e-05,16.22294]
[1778077837407,37.31,81648.75,13.6,0.14734,9e-05,16.26407]
[1778077837626,37.31,81648.75,13.6,0.14734,9e-05,16.26407]
[1778077837935,37.31,81648.75,13.6,0.14734,9e-05,16.26407]
[1778077839191,37.31,81650.5,13.6,0.1475,9e-05,16.27562]
[1778077841436,37.31,81669.98,13.6,0.1492,9e-05,16.40496]
[1778077841751,37.31,81669.98,13.6,0.1492,9e-05,16.40496]
[1778077841803,37.31,81669.98,13.6,0.1492,9e-05,16.40496]
[1778077842002,37.31,81668.53,13.6,0.14907,9e-05,16.39497]
[1778077843137,37.31,81668.53,13.6,0.14907,9e-05,16.39497]
[1778077843541,37.31,81669.74,13.6,0.14917,9e-05,16.40303]
[1778077843610,37.31,81669.74,13.6,0.14917,9e-05,16.40303]
[1778077844143,37.31,81682.45,13.6,0.1503,9e-05,16.48786]
[1778077844727,37.31,81682.45,13.6,0.1503,9e-05,16.48786]
[1778077844795,37.31,81682.45,13.6,0.1503,9e-05,16.48786]
[1778077846161,37.31,81686.14,13.6,0.15062,9e-05,16.51258]
[1778077847046,37.31,81692.27,13.6,0.15117,9e-05,16.55354]
[1778077848783,37.31,81695.64,13.6,0.15147,9e-05,16.576]
[1778077849685,37.31,81695.37,13.6,0.15144,9e-05,16.57414]
[1778077853764,37.31,81699.14,13.6,0.15178,9e-05,16.59925]
[1778077854341,37.31,81701.63,13.6,0.152,9e-05,16.61582]
[1778077855176,37.31,81701.63,13.6,0.152,9e-05,16.61582]
[1778077856983,37.31,81706.51,13.6,0.15243,9e-05,16.64824]
[1778077857330,37.31,81711.8,13.6,0.1529,9e-05,16.68347]
[1778077857386,37.31,81711.8,13.6,0.1529,9e-05,16.68347]
[1778077858271,37.31,81711.8,13.6,0.1529,9e-05,16.68347]
[1778077858018,37.31,81722.5,13.6,0.15386,9e-05,16.75484]
[1778077860327,37.31,81724.19,13.6,0.15401,9e-05,16.766]
[1778077860706,37.31,81724.19,13.6,0.15401,9e-05,16.766]
[1778077863313,37.31,81712.32,13.6,0.15295,9e-05,16.68659]
[1778077863328,37.31,81709.75,13.6,0.15272,9e-05,16.66941]
[1778077863817,37.31,81705.54,13.6,0.15234,9e-05,16.64133]
[1778077865420,37.31,81701.86,13.6,0.15201,9e-05,16.61676]
[1778077866447,37.31,81698.47,13.6,0.15171,9e-05,16.59417]
[1778077868850,37.31,81690.89,13.6,0.15104,9e-05,16.54359]
[1778077870087,37.31,81691.14,13.6,0.15106,9e-05,16.54528]
[1778077870120,37.31,81691.14,13.6,0.15106,9e-05,16.54528]
[1778077870138,37.31,81691.14,13.6,0.15106,9e-05,16.54528]
[1778077870184,37.31,81691.14,13.6,0.15106,9e-05,16.54528]
[1778077870217,37.31,81691.14,13.6,0.15106,9e-05,16.54528]
[1778077870235,37.31,81688.33,13.6,0.15081,9e-05,16.52652]
[1778077870909,37.31,81688.33,13.6,0.15081,9e-05,16.52652]
[1778077871283,37.31,81677.32,13.6,0.14983,9e-05,16.45301]
[1778077871573,37.31,81677.32,13.6,0.14983,9e-05,16.45301]
[1778077871658,37.31,81677.32,13.6,0.14983,9e-05,16.45301]
[1778077873890,37.31,81675.78,13.6,0.14969,9e-05,16.44251]
[1778077873895,37.31,81675.78,13.6,0.14969,9e-05,16.44251]
[1778077874163,37.31,81675.78,13.6,0.14969,9e-05,16.44251]
[1778077874283,37.31,81674.24,13.6,0.14956,9e-05,16.43213]
[1778077874851,37.31,81674.24,13.6,0.14956,9e-05,16.43213]
[1778077874864,37.31,81674.24,13.6,0.14956,9e-05,16.43213]
[1778077874878,37.31,81674.24,13.6,0.14956,9e-05,16.43213]
[1778077874908,37.31,81674.24,13.6,0.14956,9e-05,16.43213]
[1778077875157,37.31,81674.24,13.6,0.14956,9e-05,16.43213]
[1778077875214,37.31,81680.53,13.6,0.15011,9e-05,16.47405]
[1778077876396,37.31,81691.16,13.6,0.15106,9e-05,16.5454]
[1778077876464,37.31,81691.16,13.6,0.15106,9e-05,16.5454]
[1778077876779,37.31,81691.16,13.6,0.15106,9e-05,16.5454]
[1778077876783,37.31,81691.16,13.6,0.15106,9e-05,16.5454]
[1778077877080,37.31,81691.16,13.6,0.15106,9e-05,16.5454]
[1778077877275,37.31,81694.78,13.6,0.15139,9e-05,16.56983]
[1778077877626,37.31,81694.78,13.6,0.15139,9e-05,16.56983]
[1778077879935,37.31,81711.9,13.6,0.15291,9e-05,16.68408]
[1778077880771,37.31,81711.9,13.6,0.15291,9e-05,16.68408]
[1778077884467,37.31,81704.68,13.6,0.15226,9e-05,16.63503]
[1778077885381,37.31,81702.68,13.6,0.15207,9e-05,16.62148]
[1778077890547,37.31,81710.11,13.6,0.15273,9e-05,16.67084]
[1778077894462,37.3,81712.3,13.6,0.15289,9e-05,16.68032]
[1778077895048,37.3,81716.88,13.6,0.1533,9e-05,16.71077]
[1778077897275,37.3,81718.52,13.6,0.15344,9e-05,16.72156]
[1778077897320,37.3,81714.84,13.6,0.15311,9e-05,16.6966]
[1778077900563,37.3,81706.24,13.6,0.15233,9e-05,16.63887]
[1778077900669,37.3,81706.24,13.6,0.15233,9e-05,16.63887]
[1778077902542,37.3,81720.0,13.6,0.15356,9e-05,16.7306]
[1778077903757,37.3,81720.69,13.6,0.15362,9e-05,16.73498]
[1778077903931,37.3,81720.69,13.6,0.15362,9e-05,16.73498]
[1778077903943,37.3,81720.69,13.6,0.15362,9e-05,16.73498]
[1778077904495,37.3,81722.98,13.6,0.15382,9e-05,16.75005]
[1778077904548,37.3,81722.98,13.6,0.15382,9e-05,16.75005]
[1778077904585,37.3,81722.98,13.6,0.15382,9e-05,16.75005]
[1778077905601,37.3,81729.63,13.6,0.15442,9e-05,16.79427]
[1778077905775,37.3,81729.63,13.6,0.15442,9e-05,16.79427]
[1778077906126,37.3,81732.22,13.6,0.15465,9e-05,16.81128]
[1778077907212,37.3,81732.22,13.6,0.15465,9e-05,16.81128]
[1778077908085,37.3,81729.59,13.6,0.15441,9e-05,16.79357]
[1778077913176,37.3,81725.15,13.6,0.154,9e-05,16.76349]
[1778077913578,37.3,81725.15,13.6,0.154,9e-05,16.76349]
[1778077913587,37.3,81725.15,13.6,0.154,9e-05,16.76349]
[1778077914192,37.3,81720.74,13.6,0.15361,9e-05,16.73396]
[1778077919228,37.3,81716.65,13.6,0.15323,9e-05,16.70563]
[1778077924263,37.29,81713.32,13.6,0.15291,9e-05,16.68242]
[1778077927753,37.29,81720.28,13.6,0.15353,9e-05,16.72849]
[1778077928291,37.29,81724.34,13.6,0.15389,9e-05,16.75546]
[1778077932321,37.29,81711.33,13.6,0.15271,9e-05,16.66749]
[1778077937356,37.29,81711.64,13.6,0.15273,9e-05,16.66894]
[1778077942396,37.29,81722.93,13.6,0.15374,9e-05,16.74374]
[1778077947611,37.29,81720.36,13.6,0.15349,9e-05,16.72544]
[1778077950576,37.29,81719.0,13.6,0.15336,9e-05,16.716]
[1778077950892,37.28,81714.58,13.6,0.15296,9e-05,16.68625]
[1778077956558,37.28,81719.79,13.6,0.15339,9e-05,16.71583]
[1778077961825,37.28,81715.72,13.6,0.15301,9e-05,16.6875]
[1778077967905,37.28,81711.86,13.6,0.15265,9e-05,16.66069]
[1778077971045,37.28,81716.22,13.6,0.15303,9e-05,16.68939]
[1778077971072,37.28,81715.65,13.6,0.15298,9e-05,16.68539]
[1778077976586,37.28,81721.15,13.6,0.15346,9e-05,16.72155]
[1778077980046,37.27,81727.53,13.6,0.15403,9e-05,16.76357]
[1778077980170,37.27,81727.53,13.6,0.15403,9e-05,16.76357]
[1778077980301,37.27,81727.53,13.6,0.15403,9e-05,16.76357]
[1778077980355,37.27,81726.37,13.6,0.15392,9e-05,16.75556]
[1778077983689,37.27,81722.29,13.6,0.15355,9e-05,16.72773]
[1778077984245,37.27,81722.29,13.6,0.15355,9e-05,16.72773]
[1778077984248,37.27,81722.29,13.6,0.15355,9e-05,16.72773]
[1778077986315,37.27,81727.41,13.6,0.154,9e-05,16.76148]
[1778077986415,37.27,81730.05,13.6,0.15423,9e-05,16.77856]
[1778077991431,37.27,81729.48,13.6,0.15417,9e-05,16.7745]
[1778077991661,37.27,81730.12,13.6,0.15423,9e-05,16.7787]
[1778077993507,37.27,81732.1,13.6,0.15441,9e-05,16.79181]
[1778077993679,37.27,81732.1,13.6,0.15441,9e-05,16.79181]
[1778077993693,37.27,81732.1,13.6,0.15441,9e-05,16.79181]
[1778077993926,37.27,81727.91,13.6,0.15403,9e-05,16.76368]
[1778077996155,37.27,81721.23,13.6,0.15342,9e-05,16.71868]
[1778077996227,37.27,81721.8,13.6,0.15347,9e-05,16.72227]
[1778077999299,37.27,81726.2,13.6,0.15386,9e-05,16.75142]
[1778078001328,37.27,81727.4,13.6,0.15397,9e-05,16.75908]
[1778078006751,37.27,81719.27,13.6,0.15323,9e-05,16.70401]
[1778078011881,37.26,81714.41,13.6,0.15275,9e-05,16.66658]
[1778078016916,37.26,81713.57,13.6,0.15267,9e-05,16.6607]
[1778078021951,37.26,81721.55,13.6,0.15338,9e-05,16.71374]
[1778078024914,37.26,81723.76,13.6,0.15358,9e-05,16.72829]
[1778078025930,37.26,81727.9,13.6,0.15395,9e-05,16.75587]
[1778078025947,37.26,81727.9,13.6,0.15395,9e-05,16.75587]
[1778078026686,37.26,81726.67,13.6,0.15384,9e-05,16.74761]
[1778078031795,37.26,81721.28,13.6,0.15335,9e-05,16.71094]
[1778078037826,37.26,81727.89,13.6,0.15393,9e-05,16.75443]
[1778078042290,37.26,81727.51,13.6,0.15388,9e-05,16.75112]
[1778078043812,37.26,81728.47,13.6,0.15397,9e-05,16.75736]
[1778078045532,37.26,81733.38,13.6,0.15441,9e-05,16.79]
[1778078046904,37.26,81733.12,13.6,0.15438,9e-05,16.78802]
[1778078052167,37.25,81729.11,13.6,0.154,9e-05,16.76002]
[1778078054238,37.25,81729.42,13.6,0.15403,9e-05,16.76191]
[1778078056254,37.25,81731.63,13.6,0.15422,9e-05,16.7763]
[1778078056623,37.25,81735.13,13.6,0.15454,9e-05,16.79949]
[1778078056736,37.25,81735.13,13.6,0.15454,9e-05,16.79949]
[1778078056742,37.25,81735.13,13.6,0.15454,9e-05,16.79949]
[1778078056965,37.25,81735.13,13.6,0.15454,9e-05,16.79949]
[1778078057202,37.25,81738.18,13.6,0.15481,9e-05,16.81984]
[1778078060713,37.25,81744.69,13.6,0.1554,9e-05,16.8637]
[1778078061730,37.25,81744.63,13.6,0.1554,9e-05,16.86336]
[1778078061737,37.25,81744.63,13.6,0.1554,9e-05,16.86336]
[1778078061777,37.25,81744.63,13.6,0.1554,9e-05,16.86336]
[1778078062011,37.25,81744.63,13.6,0.1554,9e-05,16.86336]
[1778078062074,37.25,81744.63,13.6,0.1554,9e-05,16.86336]
[1778078062246,37.25,81744.63,13.6,0.1554,9e-05,16.86336]
[1778078062311,37.25,81755.68,13.6,0.1564,9e-05,16.93747]
[1778078062588,37.25,81755.68,13.6,0.1564,9e-05,16.93747]
[1778078063651,37.25,81754.47,13.6,0.1563,9e-05,16.92954]
[1778078063653,37.25,81754.47,13.6,0.1563,9e-05,16.92954]
[1778078064281,37.25,81754.47,13.6,0.1563,9e-05,16.92954]
[1778078064287,37.25,81754.47,13.6,0.1563,9e-05,16.92954]
[1778078064305,37.25,81754.47,13.6,0.1563,9e-05,16.92954]
[1778078064359,37.25,81742.52,13.6,0.15521,9e-05,16.84966]
[1778078064843,37.25,81742.52,13.6,0.15521,9e-05,16.84966]
[1778078065221,37.25,81742.52,13.6,0.15521,9e-05,16.84966]
[1778078065496,37.25,81739.65,13.6,0.15495,9e-05,16.83051]
[1778078069098,37.25,81743.54,13.6,0.1553,9e-05,16.85616]
[1778078069288,37.25,81745.48,13.6,0.15547,9e-05,16.869]
[1778078070122,37.25,81745.48,13.6,0.15547,9e-05,16.869]
[1778078071100,37.25,81742.13,13.6,0.15517,9e-05,16.84663]
[1778078076336,37.25,81734.54,13.6,0.15446,9e-05,16.79214]
[1778078076569,37.25,81734.54,13.6,0.15446,9e-05,16.79214]
[1778078076580,37.25,81734.54,13.6,0.15446,9e-05,16.79214]
[1778078076591,37.25,81734.54,13.6,0.15446,9e-05,16.79214]
[1778078076783,37.25,81734.54,13.6,0.15446,9e-05,16.79214]
[1778078076804,37.25,81734.54,13.6,0.15446,9e-05,16.79214]
[1778078077343,37.26,81725.21,13.6,0.15363,9e-05,16.72981]
[1778078078251,37.26,81725.21,13.6,0.15363,9e-05,16.72981]
[1778078078460,37.26,81725.21,13.6,0.15363,9e-05,16.72981]
[1778078078502,37.26,81716.45,13.6,0.15284,9e-05,16.6713]
[1778078084392,37.26,81712.65,13.6,0.15251,9e-05,16.64644]
[1778078089427,37.26,81716.69,13.6,0.15288,9e-05,16.67395]
[1778078094462,37.26,81716.23,13.6,0.15284,9e-05,16.6711]
[1778078099500,37.26,81717.17,13.6,0.15293,9e-05,16.67766]
[1778078102510,37.26,81720.27,13.6,0.15321,9e-05,16.69851]
[1778078102527,37.26,81720.27,13.6,0.15321,9e-05,16.69851]
[1778078102522,37.26,81721.62,13.6,0.15333,9e-05,16.70756]
[1778078102734,37.26,81721.62,13.6,0.15333,9e-05,16.70756]
[1778078103360,37.26,81721.62,13.6,0.15333,9e-05,16.70756]
[1778078103659,37.26,81727.12,13.6,0.15382,9e-05,16.7444]
[1778078103811,37.26,81727.12,13.6,0.15382,9e-05,16.7444]
[1778078104505,37.26,81727.12,13.6,0.15382,9e-05,16.7444]
[1778078105305,37.26,81735.82,13.6,0.15461,9e-05,16.80293]
[1778078107607,37.26,81737.13,13.6,0.15474,9e-05,16.81233]
[1778078107908,37.26,81737.13,13.6,0.15474,9e-05,16.81233]
[1778078108092,37.26,81737.13,13.6,0.15474,9e-05,16.81233]
[1778078111717,37.26,81741.04,13.6,0.1551,9e-05,16.83885]
[1778078112260,37.26,81741.04,13.6,0.1551,9e-05,16.83885]
[1778078112627,37.26,81741.04,13.6,0.1551,9e-05,16.83885]
[1778078112698,37.26,81742.26,13.6,0.15521,9e-05,16.8471]
[1778078115769,37.26,81734.39,13.6,0.1545,9e-05,16.79466]
[1778078117933,37.26,81734.24,13.6,0.15449,9e-05,16.79395]
[1778078117955,37.26,81734.24,13.6,0.15449,9e-05,16.79395]
[1778078117988,37.26,81734.24,13.6,0.15449,9e-05,16.79395]
[1778078118994,37.26,81732.89,13.6,0.15437,9e-05,16.78505]
[1778078119639,37.26,81737.18,13.6,0.15476,9e-05,16.81393]
[1778078121291,37.26,81741.81,13.6,0.15518,9e-05,16.84505]
[1778078126963,37.26,81750.92,13.6,0.15601,9e-05,16.90637]
[1778078127005,37.26,81750.92,13.6,0.15601,9e-05,16.90637]
[1778078127129,37.26,81750.92,13.6,0.15601,9e-05,16.90637]
[1778078127164,37.26,81750.92,13.6,0.15601,9e-05,16.90637]
[1778078127224,37.26,81755.13,13.6,0.15639,9e-05,16.93456]
[1778078129278,37.26,81766.84,13.6,0.15747,9e-05,17.01332]
[1778078130307,37.26,81766.84,13.6,0.15747,9e-05,17.01332]
[1778078135759,37.27,81755.36,13.6,0.1564,9e-05,16.93275]
[1778078139410,37.27,81757.96,13.6,0.15664,9e-05,16.95051]
[1778078139425,37.27,81762.48,13.6,0.15705,9e-05,16.98094]
[1778078144823,37.27,81758.62,13.6,0.15671,9e-05,16.95565]
[1778078150178,37.27,81756.56,13.6,0.15653,9e-05,16.94227]
[1778078151195,37.27,81758.98,13.6,0.15675,9e-05,16.95859]
[1778078151615,37.27,81760.74,13.6,0.15691,9e-05,16.97048]
[1778078151695,37.27,81760.74,13.6,0.15691,9e-05,16.97048]
[1778078151786,37.27,81760.74,13.6,0.15691,9e-05,16.97048]
[1778078152059,37.27,81770.0,13.6,0.15776,9e-05,17.03263]
[1778078153645,37.27,81777.97,13.6,0.15849,9e-05,17.0861]
[1778078154782,37.27,81780.37,13.6,0.15871,9e-05,17.10218]
[1778078156808,37.27,81777.27,13.6,0.15843,9e-05,17.08174]
[1778078157747,37.27,81776.15,13.6,0.15833,9e-05,17.07441]
[1778078157763,37.27,81776.15,13.6,0.15833,9e-05,17.07441]
[1778078158453,37.27,81773.98,13.6,0.15814,9e-05,17.06006]
[1778078158993,37.27,81773.98,13.6,0.15814,9e-05,17.06006]
[1778078160350,37.27,81773.92,13.6,0.15813,9e-05,17.05966]
[1778078160567,37.27,81773.92,13.6,0.15813,9e-05,17.05966]
[1778078160633,37.27,81775.55,13.6,0.15828,9e-05,17.07058]
[1778078162047,37.27,81761.72,13.6,0.15701,9e-05,16.97784]
[1778078165903,37.27,81764.41,13.6,0.15726,9e-05,16.99577]
[1778078167017,37.27,81763.52,13.6,0.15718,9e-05,16.98977]
[1778078167608,37.27,81763.52,13.6,0.15718,9e-05,16.98977]
[1778078167663,37.27,81763.16,13.6,0.15714,9e-05,16.98732]
[1778078167745,37.27,81763.16,13.6,0.15714,9e-05,16.98732]
[1778078168065,37.27,81763.16,13.6,0.15714,9e-05,16.98732]
[1778078168071,37.27,81763.16,13.6,0.15714,9e-05,16.98732]
[1778078168685,37.27,81761.22,13.6,0.15696,9e-05,16.9743]
[1778078171772,37.27,81755.5,13.6,0.15644,9e-05,16.93576]
[1778078172191,37.27,81755.5,13.6,0.15644,9e-05,16.93576]
[1778078172270,37.27,81755.5,13.6,0.15644,9e-05,16.93576]
[1778078172748,37.27,81757.88,13.6,0.15666,9e-05,16.95165]
[1778078176735,37.27,81767.31,13.6,0.15752,9e-05,17.0148]
[1778078176793,37.27,81767.31,13.6,0.15752,9e-05,17.0148]
[1778078178014,37.27,81764.24,13.6,0.15724,9e-05,16.99417]
[1778078178813,37.27,81762.04,13.6,0.15703,9e-05,16.9794]
[1778078180677,37.27,81758.65,13.6,0.15672,9e-05,16.95669]
[1778078182896,37.27,81761.26,13.6,0.15696,9e-05,16.97419]
[1778078183643,37.27,81761.26,13.6,0.15696,9e-05,16.97419]
[1778078183696,37.27,81762.22,13.6,0.15705,9e-05,16.98063]
[1778078184472,37.27,81762.22,13.6,0.15705,9e-05,16.98063]
[1778078186618,37.27,81752.52,13.6,0.15617,9e-05,16.91565]
[1778078187200,37.27,81748.93,13.6,0.15584,9e-05,16.89179]
[1778078193063,37.27,81753.29,13.6,0.15621,9e-05,16.91661]
[1778078194436,37.27,81751.11,13.6,0.15601,9e-05,16.902]
[1778078194579,37.27,81751.11,13.6,0.15601,9e-05,16.902]
[1778078196958,37.27,81759.48,13.6,0.15677,9e-05,16.95824]
[1778078199990,37.27,81761.1,13.6,0.15692,9e-05,16.96919]
[1778078202721,37.27,81752.87,13.6,0.15618,9e-05,16.91423]
[1778078204546,37.27,81755.79,13.6,0.15644,9e-05,16.9339]
[1778078204969,37.27,81759.05,13.6,0.15674,9e-05,16.95592]
[1778078204976,37.27,81759.05,13.6,0.15674,9e-05,16.95592]
[1778078206281,37.27,81750.54,13.6,0.15597,9e-05,16.89907]
[1778078211148,37.27,81745.97,13.6,0.15556,9e-05,16.86886]
[1778078216015,37.27,81750.68,13.6,0.15599,9e-05,16.9007]
[1778078217977,37.27,81745.9,13.6,0.15556,9e-05,16.86882]
[1778078217978,37.27,81745.9,13.6,0.15556,9e-05,16.86882]
[1778078218030,37.27,81745.9,13.6,0.15556,9e-05,16.86882]
[1778078219242,37.27,81741.25,13.6,0.15514,9e-05,16.83778]
[1778078225407,37.28,81740.09,13.6,0.15505,9e-05,16.83088]
[1778078226741,37.28,81740.09,13.6,0.15505,9e-05,16.83088]
[1778078226938,37.28,81742.53,13.6,0.15527,9e-05,16.84736]
[1778078228347,37.28,81740.83,13.6,0.15512,9e-05,16.83609]
[1778078230518,37.28,81737.63,13.6,0.15483,9e-05,16.81495]
[1778078231002,37.28,81737.38,13.6,0.15481,9e-05,16.81343]
[1778078231013,37.28,81737.38,13.6,0.15481,9e-05,16.81343]
[1778078231182,37.28,81737.38,13.6,0.15481,9e-05,16.81343]
[1778078231449,37.28,81731.66,13.6,0.1543,9e-05,16.7753]
[1778078232048,37.28,81731.66,13.6,0.1543,9e-05,16.7753]
[1778078232436,37.28,81731.66,13.6,0.1543,9e-05,16.7753]
[1778078233172,37.28,81726.12,13.6,0.1538,9e-05,16.73819]
[1778078233464,37.28,81724.45,13.6,0.15365,9e-05,16.72704]
[1778078234302,37.28,81724.45,13.6,0.15365,9e-05,16.72704]
[1778078234836,37.28,81718.23,13.6,0.15309,9e-05,16.68539]
[1778078236328,37.28,81714.4,13.6,0.15274,9e-05,16.65979]
[1778078241520,37.28,81712.04,13.6,0.15254,9e-05,16.64453]
[1778078246555,37.28,81712.24,13.6,0.15256,9e-05,16.64629]
[1778078248763,37.28,81709.94,13.6,0.15236,9e-05,16.63107]
[1778078248809,37.28,81709.94,13.6,0.15236,9e-05,16.63107]
[1778078249726,37.28,81709.94,13.6,0.15236,9e-05,16.63107]
[1778078251453,37.28,81696.57,13.6,0.15117,9e-05,16.54185]
[1778078251486,37.28,81696.57,13.6,0.15117,9e-05,16.54185]
[1778078252511,37.28,81695.87,13.6,0.15108,9e-05,16.53291]
[1778078252726,37.28,81695.87,13.6,0.15108,9e-05,16.53291]
[1778078253381,37.28,81696.24,13.6,0.15111,9e-05,16.53545]
[1778078254747,37.28,81696.97,13.6,0.15118,9e-05,16.54048]
[1778078259842,37.28,81697.38,13.6,0.15122,9e-05,16.54354]
[1778078261000,37.28,81696.96,13.6,0.15118,9e-05,16.5408]
[1778078261008,37.28,81696.96,13.6,0.15118,9e-05,16.5408]
[1778078261797,37.28,81699.49,13.6,0.15141,9e-05,16.55779]
[1778078267713,37.28,81702.11,13.6,0.15165,9e-05,16.57563]
[1778078271016,37.28,81702.55,13.6,0.15169,9e-05,16.57866]
[1778078273607,37.28,81700.45,13.6,0.1515,9e-05,16.56471]
[1778078273614,37.28,81700.45,13.6,0.1515,9e-05,16.56471]
[1778078273652,37.28,81700.45,13.6,0.1515,9e-05,16.56471]
[1778078273661,37.28,81700.45,13.6,0.1515,9e-05,16.56471]
[1778078273755,37.28,81692.83,13.6,0.15082,9e-05,16.51377]
[1778078276550,37.28,81687.21,13.6,0.15032,9e-05,16.47612]
[1778078277489,37.28,81686.52,13.6,0.15026,9e-05,16.47142]
[1778078279459,37.28,81688.92,13.6,0.15047,9e-05,16.4873]
[1778078279509,37.28,81688.39,13.6,0.15042,9e-05,16.48366]
[1778078279826,37.28,81688.39,13.6,0.15042,9e-05,16.48366]
[1778078280197,37.28,81688.39,13.6,0.15042,9e-05,16.48366]
[1778078280295,37.28,81686.31,13.6,0.15024,9e-05,16.46991]
[1778078280831,37.28,81686.31,13.6,0.15024,9e-05,16.46991]
[1778078281335,37.28,81686.31,13.6,0.15024,9e-05,16.46991]
[1778078281357,37.28,81686.31,13.6,0.15024,9e-05,16.46991]
[1778078281559,37.28,81686.31,13.6,0.15024,9e-05,16.46991]
[1778078282717,37.28,81679.08,13.6,0.1496,9e-05,16.42151]
[1778078283458,37.28,81671.24,13.6,0.14891,9e-05,16.36912]
[1778078283517,37.28,81672.8,13.6,0.14904,9e-05,16.3796]
[1778078284429,37.28,81672.8,13.6,0.14904,9e-05,16.3796]
[1778078284669,37.28,81672.8,13.6,0.14904,9e-05,16.3796]
[1778078285762,37.28,81679.08,13.6,0.1496,9e-05,16.42175]
[1778078286130,37.28,81685.5,13.6,0.15017,9e-05,16.46488]
[1778078289176,37.28,81691.03,13.6,0.15067,9e-05,16.50217]
[1778078289203,37.28,81691.03,13.6,0.15067,9e-05,16.50217]
[1778078289346,37.28,81691.03,13.6,0.15067,9e-05,16.50217]
[1778078289523,37.28,81691.03,13.6,0.15067,9e-05,16.50217]
[1778078289684,37.29,81691.29,13.6,0.15069,9e-05,16.50402]
[1778078290489,37.28,81677.86,13.6,0.1495,9e-05,16.41413]
[1778078292286,37.28,81669.39,13.6,0.14875,9e-05,16.35754]
[1778078292782,37.28,81669.39,13.6,0.14875,9e-05,16.35754]
[1778078293833,37.28,81665.12,13.6,0.14838,9e-05,16.32909]
[1778078294018,37.28,81665.12,13.6,0.14838,9e-05,16.32909]
[1778078294081,37.29,81661.85,13.6,0.14809,9e-05,16.30741]
[1778078295030,37.29,81661.85,13.6,0.14809,9e-05,16.30741]
[1778078296022,37.28,81661.19,13.6,0.14803,9e-05,16.3029]
[1778078297941,37.28,81660.36,13.6,0.14796,9e-05,16.29716]
[1778078298535,37.28,81660.36,13.6,0.14796,9e-05,16.29716]
[1778078298797,37.28,81658.22,13.6,0.14777,9e-05,16.28278]
[1778078298857,37.28,81658.22,13.6,0.14777,9e-05,16.28278]
[1778078299117,37.28,81658.22,13.6,0.14777,9e-05,16.28278]
[1778078300946,37.28,81642.92,13.6,0.14643,9e-05,16.18057]
[1778078304659,37.28,81643.19,13.6,0.14645,9e-05,16.18254]
[1778078309440,37.28,81645.7,13.6,0.14668,9e-05,16.19951]
[1778078311252,37.29,81644.78,13.6,0.1466,9e-05,16.19346]
[1778078314454,37.29,81656.81,13.6,0.14762,9e-05,16.26932]
[1778078315927,37.28,81662.2,13.6,0.14809,9e-05,16.30514]
[1778078316134,37.28,81662.2,13.6,0.14809,9e-05,16.30514]
[1778078316158,37.28,81662.2,13.6,0.14809,9e-05,16.30514]
[1778078316310,37.28,81662.2,13.6,0.14809,9e-05,16.30514]
[1778078316754,37.28,81666.44,13.6,0.14846,9e-05,16.33333]
[1778078317549,37.28,81666.44,13.6,0.14846,9e-05,16.33333]
[1778078317640,37.28,81681.41,13.6,0.14978,9e-05,16.43341]
[1778078319506,37.28,81683.41,13.6,0.14996,9e-05,16.44672]
[1778078325133,37.28,81673.83,13.6,0.14911,9e-05,16.38234]
[1778078326035,37.28,81673.83,13.6,0.14911,9e-05,16.38234]
[1778078332182,37.28,81686.93,13.6,0.15026,9e-05,16.46962]
[1778078336041,37.28,81693.31,13.6,0.15083,9e-05,16.51192]
[1778078336210,37.28,81693.46,13.6,0.15084,9e-05,16.51276]
[1778078338800,37.28,81695.8,13.6,0.15104,9e-05,16.52834]
[1778078339889,37.28,81701.15,13.6,0.15152,9e-05,16.56394]
[1778078341517,37.28,81708.96,13.6,0.15221,9e-05,16.61605]
[1778078343403,37.28,81707.39,13.6,0.15207,9e-05,16.60547]
[1778078343405,37.28,81707.39,13.6,0.15207,9e-05,16.60547]
[1778078345553,37.28,81715.51,13.6,0.1528,9e-05,16.65966]
[1778078347432,37.28,81711.31,13.6,0.15242,9e-05,16.63137]
[1778078351404,37.28,81707.31,13.6,0.15206,9e-05,16.60439]
[1778078351668,37.28,81707.31,13.6,0.15206,9e-05,16.60439]
[1778078352303,37.28,81706.52,13.6,0.15199,9e-05,16.59906]
[1778078357219,37.28,81700.47,13.6,0.15144,9e-05,16.55844]
[1778078357220,37.28,81700.47,13.6,0.15144,9e-05,16.55844]
[1778078357678,37.28,81700.47,13.6,0.15144,9e-05,16.55844]
[1778078359654,37.28,81705.48,13.6,0.15189,9e-05,16.59194]
[1778078360342,37.28,81712.0,13.6,0.15248,9e-05,16.63552]
[1778078365678,37.28,81717.01,13.6,0.15292,9e-05,16.66851]
[1778078366186,37.28,81719.19,13.6,0.15311,9e-05,16.68297]
[1778078366231,37.28,81719.19,13.6,0.15311,9e-05,16.68297]
[1778078366243,37.28,81719.19,13.6,0.15311,9e-05,16.68297]
[1778078366275,37.28,81719.19,13.6,0.15311,9e-05,16.68297]
[1778078366424,37.28,81722.44,13.6,0.1534,9e-05,16.70458]
[1778078369296,37.28,81729.63,13.6,0.15405,9e-05,16.75278]
[1778078374480,37.28,81731.23,13.6,0.15416,9e-05,16.75887]
[1778078376279,37.28,81730.62,13.6,0.1541,9e-05,16.75476]
[1778078376480,37.28,81730.62,13.6,0.1541,9e-05,16.75476]
[1778078376494,37.28,81730.83,13.6,0.15412,9e-05,16.75614]
[1778078379825,37.28,81734.81,13.6,0.15448,9e-05,16.78281]
[1778078380778,37.28,81733.28,13.6,0.15434,9e-05,16.77255]
[1778078381529,37.28,81723.94,13.6,0.1535,9e-05,16.71004]
[1778078386564,37.28,81718.02,13.6,0.15297,9e-05,16.67023]
[1778078389585,37.28,81729.47,13.6,0.15399,9e-05,16.74656]
[1778078391305,37.28,81729.92,13.6,0.15403,9e-05,16.74943]
[1778078391599,37.28,81729.92,13.6,0.15403,9e-05,16.74943]
[1778078397642,37.27,81737.38,13.6,0.15468,9e-05,16.7978]
[1778078402682,37.27,81740.33,13.6,0.15493,9e-05,16.81623]
[1778078405860,37.27,81753.68,13.6,0.15613,9e-05,16.90469]
[1778078408134,37.27,81756.14,13.6,0.15634,9e-05,16.92035]
[1778078412183,37.26,81760.34,13.6,0.15671,9e-05,16.94733]
[1778078418794,37.26,81745.83,13.6,0.15535,9e-05,16.84755]
[1778078423829,37.26,81748.47,13.6,0.15557,9e-05,16.86357]
[1778078428865,37.25,81751.39,13.6,0.15581,9e-05,16.88144]
[1778078433900,37.25,81760.8,13.6,0.15661,9e-05,16.93805]
[1778078438936,37.24,81762.72,13.6,0.15675,9e-05,16.9482]
[1778078444724,37.24,81763.28,13.6,0.15677,9e-05,16.95013]
[1778078444811,37.24,81763.28,13.6,0.15677,9e-05,16.95013]
[1778078446367,37.24,81767.35,13.6,0.15713,9e-05,16.97651]
[1778078449441,37.23,81766.57,13.6,0.15705,9e-05,16.97041]
[1778078452898,37.23,81765.22,13.6,0.15691,9e-05,16.9605]
[1778078455873,37.23,81763.35,13.6,0.15673,9e-05,16.94719]
[1778078455927,37.23,81762.28,13.6,0.15663,9e-05,16.93976]
[1778078456442,37.23,81762.28,13.6,0.15663,9e-05,16.93976]
[1778078457022,37.23,81766.2,13.6,0.15698,9e-05,16.96581]
[1778078459086,37.23,81773.82,13.6,0.15768,9e-05,17.01675]
[1778078464491,37.23,81768.85,13.6,0.15722,9e-05,16.98292]
[1778078465032,37.23,81769.23,13.6,0.15725,9e-05,16.9854]
[1778078466658,37.23,81773.23,13.6,0.15762,9e-05,17.01216]
[1778078466991,37.23,81778.27,13.6,0.15808,9e-05,17.04587]
[1778078467307,37.23,81778.27,13.6,0.15808,9e-05,17.04587]
[1778078467524,37.23,81778.27,13.6,0.15808,9e-05,17.04587]
[1778078469363,37.23,81775.91,13.6,0.15786,9e-05,17.02974]
[1778078471665,37.23,81767.79,13.6,0.15711,9e-05,16.97508]
[1778078471957,37.23,81764.95,13.6,0.15685,9e-05,16.95599]
[1778078474677,37.23,81754.03,13.6,0.15584,9e-05,16.88205]
[1778078480128,37.22,81763.62,13.6,0.15671,9e-05,16.94554]
[1778078480342,37.22,81759.76,13.6,0.15635,9e-05,16.91942]
[1778078486277,37.22,81751.95,13.6,0.15563,9e-05,16.86611]
[1778078491312,37.22,81755.41,13.6,0.1559,9e-05,16.88412]
[1778078493962,37.22,81755.72,13.6,0.15592,9e-05,16.88602]
[1778078499802,37.22,81746.62,13.6,0.15509,9e-05,16.82421]
[1778078502432,37.22,81748.07,13.6,0.15521,9e-05,16.83366]
[1778078503686,37.22,81744.93,13.6,0.15493,9e-05,16.81251]
[1778078503953,37.22,81744.93,13.6,0.15493,9e-05,16.81251]
[1778078504053,37.22,81740.84,13.6,0.15456,9e-05,16.78501]
[1778078504222,37.22,81740.84,13.6,0.15456,9e-05,16.78501]
[1778078505626,37.22,81731.01,13.6,0.15367,9e-05,16.71908]
[1778078507456,37.22,81726.09,13.6,0.15322,9e-05,16.68591]
[1778078508875,37.22,81728.46,13.6,0.15343,9e-05,16.70171]
[1778078508997,37.22,81728.46,13.6,0.15343,9e-05,16.70171]
[1778078509484,37.22,81728.9,13.6,0.15347,9e-05,16.70454]
[1778078509892,37.22,81728.9,13.6,0.15347,9e-05,16.70454]
[1778078511543,37.22,81712.3,13.6,0.15198,9e-05,16.59311]
[1778078516166,37.22,81720.71,13.6,0.15273,9e-05,16.64922]
[1778078516835,37.22,81720.71,13.6,0.15273,9e-05,16.64922]
[1778078517466,37.21,81723.54,13.6,0.15298,9e-05,16.6681]
[1778078521390,37.21,81723.86,13.6,0.15301,9e-05,16.66989]
[1778078521940,37.21,81723.86,13.6,0.15301,9e-05,16.66989]
[1778078522692,37.21,81721.49,13.6,0.15279,9e-05,16.65394]
[1778078528577,37.21,81713.82,13.6,0.1521,9e-05,16.60259]
[1778078531412,37.21,81713.85,13.6,0.15211,9e-05,16.60285]
[1778078536633,37.21,81714.71,13.6,0.15218,9e-05,16.60866]
[1778078537639,37.21,81714.71,13.6,0.15218,9e-05,16.60866]
[1778078538098,37.21,81711.33,13.6,0.15188,9e-05,16.58603]
[1778078538425,37.21,81711.33,13.6,0.15188,9e-05,16.58603]
[1778078538867,37.21,81711.33,13.6,0.15188,9e-05,16.58603]
[1778078539850,37.21,81704.68,13.6,0.15129,9e-05,16.54144]
[1778078541219,37.21,81696.57,13.6,0.15057,9e-05,16.48729]
[1778078541270,37.21,81696.57,13.6,0.15057,9e-05,16.48729]
[1778078542371,37.21,81696.32,13.6,0.15054,9e-05,16.48571]
[1778078545697,37.22,81677.46,13.6,0.14888,9e-05,16.36018]
[1778078547792,37.22,81674.63,13.6,0.14863,9e-05,16.3415]
[1778078547804,37.22,81674.63,13.6,0.14863,9e-05,16.3415]
[1778078552677,37.22,81673.71,13.6,0.14854,9e-05,16.33232]
[1778078555652,37.22,81673.76,13.6,0.14855,9e-05,16.33324]
[1778078555767,37.22,81676.63,13.6,0.14881,9e-05,16.35259]
[1778078556240,37.22,81676.63,13.6,0.14881,9e-05,16.35259]
[1778078556774,37.22,81684.97,13.6,0.14955,9e-05,16.4083]
[1778078558863,37.22,81689.88,13.6,0.14998,9e-05,16.44121]
[1778078559256,37.22,81687.06,13.6,0.14973,9e-05,16.42234]
[1778078559312,37.22,81687.06,13.6,0.14973,9e-05,16.42234]
[1778078559343,37.22,81687.06,13.6,0.14973,9e-05,16.42234]
[1778078559546,37.22,81687.06,13.6,0.14973,9e-05,16.42234]
[1778078559641,37.22,81687.06,13.6,0.14973,9e-05,16.42234]
[1778078559844,37.22,81687.06,13.6,0.14973,9e-05,16.42234]
[1778078560054,37.22,81710.26,13.6,0.1518,9e-05,16.57791]
[1778078560084,37.22,81710.26,13.6,0.1518,9e-05,16.57791]
[1778078560126,37.22,81710.26,13.6,0.1518,9e-05,16.57791]
[1778078560147,37.22,81710.26,13.6,0.1518,9e-05,16.57791]
[1778078560965,37.22,81733.03,13.6,0.15385,9e-05,16.73051]
[1778078561151,37.22,81733.03,13.6,0.15385,9e-05,16.73051]
[1778078562221,37.22,81732.42,13.6,0.15379,9e-05,16.72647]
[1778078563283,37.22,81731.33,13.6,0.1537,9e-05,16.71921]
[1778078564337,37.22,81729.11,13.6,0.1535,9e-05,16.7044]
[1778078564345,37.22,81729.11,13.6,0.1535,9e-05,16.7044]
[1778078566603,37.22,81739.25,13.6,0.15442,9e-05,16.77251]
[1778078566845,37.22,81742.31,13.6,0.15469,9e-05,16.79302]
[1778078567669,37.22,81742.31,13.6,0.15469,9e-05,16.79302]
[1778078568005,37.22,81742.31,13.6,0.15469,9e-05,16.79302]
[1778078570019,37.22,81743.9,13.6,0.15484,9e-05,16.80408]
[1778078570195,37.22,81746.07,13.6,0.15504,9e-05,16.81883]
[1778078570250,37.22,81746.07,13.6,0.15504,9e-05,16.81883]
[1778078570698,37.22,81746.07,13.6,0.15504,9e-05,16.81883]
[1778078571052,37.22,81746.07,13.6,0.15504,9e-05,16.81883]
[1778078573004,37.22,81754.36,13.6,0.1558,9e-05,16.87471]
[1778078574206,37.22,81757.93,13.6,0.15613,9e-05,16.89886]
[1778078574641,37.22,81757.93,13.6,0.15613,9e-05,16.89886]
[1778078579890,37.23,81761.59,13.6,0.15647,9e-05,16.9237]
[1778078581930,37.23,81762.63,13.6,0.15656,9e-05,16.93075]
[1778078582898,37.23,81762.85,13.6,0.15658,9e-05,16.93224]
[1778078583138,37.23,81764.2,13.6,0.15671,9e-05,16.94131]
[1778078583173,37.23,81764.2,13.6,0.15671,9e-05,16.94131]
[1778078583664,37.23,81764.2,13.6,0.15671,9e-05,16.94131]
[1778078583689,37.23,81764.2,13.6,0.15671,9e-05,16.94131]
[1778078583754,37.23,81764.2,13.6,0.15671,9e-05,16.94131]
[1778078583935,37.23,81764.2,13.6,0.15671,9e-05,16.94131]
[1778078583970,37.23,81777.72,13.6,0.15794,9e-05,17.032]
[1778078584976,37.23,81791.99,13.6,0.15926,9e-05,17.12773]
[1778078585843,37.23,81791.99,13.6,0.15926,9e-05,17.12773]
[1778078585984,37.23,81787.79,13.6,0.15887,9e-05,17.09943]
[1778078586156,37.23,81787.79,13.6,0.15887,9e-05,17.09943]
[1778078591739,37.23,81786.66,13.6,0.15877,9e-05,17.09203]
[1778078593738,37.23,81789.09,13.6,0.15899,9e-05,17.1084]
[1778078594090,37.23,81789.09,13.6,0.15899,9e-05,17.1084]
[1778078595162,37.23,81800.34,13.6,0.16003,9e-05,17.18387]
[1778078595300,37.23,81800.34,13.6,0.16003,9e-05,17.18387]
[1778078596061,37.23,81782.38,13.6,0.15837,9e-05,17.06331]
[1778078596740,37.23,81782.38,13.6,0.15837,9e-05,17.06331]
[1778078597289,37.23,81776.17,13.6,0.1578,9e-05,17.02154]
[1778078597305,37.23,81776.17,13.6,0.1578,9e-05,17.02154]
[1778078598074,37.23,81771.09,13.6,0.15734,9e-05,16.98752]
[1778078599420,37.23,81770.42,13.6,0.15727,9e-05,16.98295]
[1778078600079,37.23,81770.42,13.6,0.15727,9e-05,16.98295]
[1778078600084,37.23,81770.42,13.6,0.15727,9e-05,16.98295]
[1778078600097,37.23,81771.65,13.6,0.15739,9e-05,16.99117]
[1778078605142,37.23,81777.36,13.6,0.15791,9e-05,17.02985]
[1778078608199,37.23,81781.2,13.6,0.15827,9e-05,17.05594]
[1778078608235,37.23,81781.2,13.6,0.15827,9e-05,17.05594]
[1778078608755,37.23,81781.2,13.6,0.15827,9e-05,17.05594]
[1778078609061,37.23,81781.2,13.6,0.15827,9e-05,17.05594]
[1778078609128,37.23,81792.83,13.6,0.15934,9e-05,17.134]
[1778078610108,37.23,81792.83,13.6,0.15934,9e-05,17.134]
[1778078610097,37.23,81809.03,13.6,0.16085,9e-05,17.24284]
[1778078610149,37.23,81809.03,13.6,0.16085,9e-05,17.24284]
[1778078610224,37.23,81809.03,13.6,0.16085,9e-05,17.24284]
[1778078610878,37.23,81809.03,13.6,0.16085,9e-05,17.24284]
[1778078610919,37.23,81821.93,13.6,0.16205,9e-05,17.3294]
[1778078613369,37.23,81828.03,13.6,0.16258,9e-05,17.36566]
[1778078613371,37.23,81828.03,13.6,0.16258,9e-05,17.36566]
[1778078613620,37.23,81828.03,13.6,0.16258,9e-05,17.36566]
[1778078614864,37.23,81824.64,13.6,0.16226,9e-05,17.34267]
[1778078616126,37.23,81820.7,13.6,0.16189,9e-05,17.31623]
[1778078620902,37.23,81826.07,13.6,0.16239,9e-05,17.35185]
[1778078622529,37.22,81830.45,13.6,0.16279,9e-05,17.381]
[1778078625777,37.22,81832.04,13.6,0.16294,9e-05,17.39113]
[1778078631337,37.22,81834.01,13.6,0.16311,9e-05,17.40337]
[1778078636372,37.22,81837.69,13.6,0.16344,9e-05,17.42719]
[1778078639074,37.22,81839.52,13.6,0.16361,9e-05,17.43929]
[1778078643197,37.22,81834.7,13.6,0.16314,9e-05,17.40604]
[1778078644249,37.22,81836.97,13.6,0.16335,9e-05,17.42112]
[1778078646184,37.22,81825.14,13.6,0.16224,9e-05,17.34142]
[1778078655074,37.21,81824.87,13.6,0.16221,9e-05,17.33899]
[1778078660549,37.21,81824.29,13.6,0.16215,9e-05,17.33468]
[1778078661966,37.21,81824.29,13.6,0.16215,9e-05,17.33468]
[1778078664875,37.21,81825.27,13.6,0.16223,9e-05,17.34104]
[1778078665464,37.21,81824.59,13.6,0.16217,9e-05,17.33641]
[1778078665920,37.21,81824.59,13.6,0.16217,9e-05,17.33641]
[1778078666674,37.21,81828.61,13.6,0.16255,9e-05,17.36334]
[1778078667651,37.21,81827.86,13.6,0.16247,9e-05,17.3582]
[1778078668261,37.21,81826.72,13.6,0.16237,9e-05,17.35046]
[1778078672486,37.21,81830.93,13.6,0.16272,9e-05,17.37396]
[1778078674478,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078674484,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078674564,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078674617,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078674732,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078674758,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078674923,37.21,81837.87,13.6,0.16337,9e-05,17.4203]
[1778078675131,37.21,81854.45,13.6,0.16493,9e-05,17.53143]
[1778078676308,37.21,81859.95,13.6,0.16545,9e-05,17.56844]
[1778078676324,37.21,81859.95,13.6,0.16545,9e-05,17.56844]
[1778078677026,37.21,81859.95,13.6,0.16545,9e-05,17.56844]
[1778078677046,37.21,81862.05,13.6,0.16565,9e-05,17.58257]
[1778078680238,37.21,81865.09,13.6,0.16593,9e-05,17.60246]
[1778078684894,37.21,81862.91,13.6,0.16571,9e-05,17.5871]
[1778078684983,37.21,81863.15,13.6,0.16573,9e-05,17.58854]
[1778078685699,37.21,81863.15,13.6,0.16573,9e-05,17.58854]
[1778078685733,37.21,81860.72,13.6,0.1655,9e-05,17.572]
[1778078686444,37.21,81860.72,13.6,0.1655,9e-05,17.572]
[1778078686739,37.21,81852.72,13.6,0.16474,9e-05,17.5183]
[1778078691774,37.21,81852.22,13.6,0.16469,9e-05,17.51436]
[1778078694704,37.21,81861.21,13.6,0.16553,9e-05,17.5744]
[1778078695138,37.21,81863.0,13.6,0.1657,9e-05,17.58621]
[1778078698826,37.2,81874.38,13.6,0.16677,0.0001,17.6623]
[1778078702141,37.2,81879.66,13.6,0.16727,0.0001,17.69748]
[1778078703225,37.2,81884.7,13.6,0.16775,0.0001,17.73115]
[1778078703241,37.2,81887.98,13.6,0.16806,0.0001,17.75296]
[1778078703318,37.2,81887.98,13.6,0.16806,0.0001,17.75296]
[1778078703583,37.2,81887.98,13.6,0.16806,0.0001,17.75296]
[1778078704897,37.2,81898.18,13.6,0.16903,0.0001,17.82119]
[1778078704938,37.2,81905.31,13.6,0.16971,0.0001,17.86872]
[1778078705319,37.2,81905.31,13.6,0.16971,0.0001,17.86872]
[1778078706078,37.2,81907.08,13.6,0.16988,0.0001,17.88029]
[1778078707893,37.2,81916.14,13.6,0.17075,0.0001,17.94092]
[1778078709484,37.2,81923.15,13.6,0.17142,0.0001,17.98745]
[1778078712620,37.2,81930.17,13.6,0.17209,0.0001,18.03369]
[1778078717960,37.19,81929.04,13.6,0.17195,0.0001,18.02403]
[1778078721141,37.19,81933.04,13.6,0.17232,0.0001,18.05017]
[1778078721893,37.19,81933.57,13.6,0.17237,0.0001,18.05336]
[1778078721911,37.19,81933.57,13.6,0.17237,0.0001,18.05336]
[1778078721941,37.19,81933.57,13.6,0.17237,0.0001,18.05336]
[1778078722002,37.19,81933.57,13.6,0.17237,0.0001,18.05336]
[1778078722186,37.19,81939.05,13.6,0.1729,0.0001,18.08973]
[1778078722550,37.19,81939.05,13.6,0.1729,0.0001,18.08973]
[1778078723129,37.19,81939.05,13.6,0.1729,0.0001,18.08973]
[1778078723842,37.19,81943.91,13.6,0.17337,0.0001,18.12214]
[1778078725091,37.19,81926.28,13.6,0.17165,0.0001,18.00347]
[1778078728247,37.19,81935.95,13.6,0.17258,0.0001,18.06812]
[1778078728859,37.19,81938.92,13.6,0.17287,0.0001,18.08784]
[1778078728879,37.19,81938.92,13.6,0.17287,0.0001,18.08784]
[1778078729376,37.19,81942.36,13.6,0.1732,0.0001,18.1107]
[1778078729962,37.19,81942.36,13.6,0.1732,0.0001,18.1107]
[1778078730684,37.19,81946.91,13.6,0.17364,0.0001,18.141]
[1778078733043,37.19,81945.99,13.6,0.17351,0.0001,18.12991]
[1778078733045,37.19,81945.99,13.6,0.17351,0.0001,18.12991]
[1778078737497,37.18,81942.76,13.6,0.17318,0.0001,18.10718]
[1778078738103,37.18,81942.15,13.6,0.17312,0.0001,18.10289]
[1778078739198,37.18,81942.15,13.6,0.17312,0.0001,18.10289]
[1778078739229,37.18,81942.15,13.6,0.17312,0.0001,18.10289]
[1778078739229,37.18,81942.15,13.6,0.17312,0.0001,18.10289]
[1778078739358,37.18,81940.31,13.6,0.17294,0.0001,18.09031]
[1778078739873,37.18,81940.31,13.6,0.17294,0.0001,18.09031]
[1778078740119,37.18,81954.3,13.6,0.1743,0.0001,18.18388]
[1778078741188,37.18,81967.63,13.6,0.1756,0.0001,18.27317]
[1778078742688,37.18,81968.5,13.6,0.17569,0.0001,18.27883]
[1778078743140,37.18,81967.12,13.6,0.17555,0.0001,18.26931]
[1778078748175,37.18,81970.19,13.6,0.17584,0.0001,18.28962]
[1778078750437,37.18,81964.92,13.6,0.17532,0.0001,18.25413]
[1778078751203,37.18,81956.38,13.6,0.17449,0.0001,18.19678]
[1778078751999,37.18,81956.38,13.6,0.17449,0.0001,18.19678]
[1778078752308,37.18,81951.83,13.6,0.17404,0.0001,18.16604]
[1778078753180,37.18,81951.83,13.6,0.17404,0.0001,18.16604]
[1778078753324,37.18,81948.94,13.6,0.17375,0.0001,18.14649]
[1778078753739,37.18,81948.94,13.6,0.17375,0.0001,18.14649]
[1778078754538,37.18,81944.39,13.6,0.17331,0.0001,18.11585]
[1778078754877,37.18,81944.39,13.6,0.17331,0.0001,18.11585]
[1778078755932,37.18,81942.64,13.6,0.17313,0.0001,18.10402]
[1778078757049,37.18,81937.02,13.6,0.17258,0.0001,18.06613]
[1778078757514,37.18,81935.58,13.6,0.17244,0.0001,18.05629]
[1778078757715,37.18,81935.58,13.6,0.17244,0.0001,18.05629]
[1778078758039,37.18,81935.58,13.6,0.17244,0.0001,18.05629]
[1778078759783,37.18,81935.15,13.6,0.1724,0.0001,18.05316]
[1778078759866,37.18,81935.15,13.6,0.1724,0.0001,18.05316]
[1778078760688,37.18,81938.57,13.6,0.17273,0.0001,18.07599]
[1778078760901,37.18,81938.57,13.6,0.17273,0.0001,18.07599]
[1778078762281,37.18,81950.19,13.6,0.17386,0.0001,18.15395]
[1778078764599,37.18,81944.11,13.6,0.17326,0.0001,18.113]
[1778078764834,37.18,81944.11,13.6,0.17326,0.0001,18.113]
[1778078765702,37.18,81934.7,13.6,0.17235,0.0001,18.04983]
[1778078766312,37.18,81919.29,13.6,0.17086,0.0001,17.94638]
[1778078766598,37.18,81919.29,13.6,0.17086,0.0001,17.94638]
[1778078766601,37.18,81919.29,13.6,0.17086,0.0001,17.94638]
[1778078767176,37.18,81919.29,13.6,0.17085,0.0001,17.94628]
[1778078770173,37.18,81906.96,13.6,0.16966,0.0001,17.86312]
[1778078771625,37.18,81903.21,13.6,0.1693,0.0001,17.83787]
[1778078774261,37.18,81903.48,13.6,0.16932,0.0001,17.83965]
[1778078776071,37.17,81898.73,13.6,0.16887,0.0001,17.80771]
[1778078776143,37.17,81897.68,13.6,0.16877,0.0001,17.80067]
[1778078778973,37.18,81901.49,13.6,0.16914,0.0001,17.82671]
[1778078779160,37.18,81901.49,13.6,0.16914,0.0001,17.82671]
[1778078784335,37.18,81902.82,13.6,0.16928,0.0001,17.83655]
[1778078784363,37.18,81902.94,13.6,0.16929,0.0001,17.83754]
[1778078784365,37.18,81902.94,13.6,0.16929,0.0001,17.83754]
[1778078785590,37.18,81902.04,13.6,0.16921,0.0001,17.83169]
[1778078787338,37.18,81905.07,13.6,0.1695,0.0001,17.85224]
[1778078787502,37.18,81907.7,13.6,0.16976,0.0001,17.87007]
[1778078788048,37.18,81907.7,13.6,0.16976,0.0001,17.87007]
[1778078788579,37.18,81912.17,13.6,0.17019,0.0001,17.90022]
[1778078790136,37.18,81916.52,13.6,0.17061,0.0001,17.92953]
[1778078790326,37.18,81923.95,13.6,0.17133,0.0001,17.97947]
[1778078791190,37.18,81923.95,13.6,0.17133,0.0001,17.97947]
[1778078794429,37.18,81913.67,13.6,0.17032,0.0001,17.90712]
[1778078799643,37.19,81912.67,13.6,0.17025,0.0001,17.90188]
[1778078799651,37.19,81912.67,13.6,0.17025,0.0001,17.90188]
[1778078799676,37.19,81912.67,13.6,0.17025,0.0001,17.90188]
[1778078799806,37.19,81912.67,13.6,0.17025,0.0001,17.90188]
[1778078799877,37.19,81909.86,13.6,0.17003,0.0001,17.88639]
[1778078800923,37.19,81909.86,13.6,0.17003,0.0001,17.88639]
[1778078801265,37.19,81909.86,13.6,0.17003,0.0001,17.88639]
[1778078804971,37.2,81909.48,13.6,0.17006,0.0001,17.8887]
[1778078804982,37.2,81909.48,13.6,0.17006,0.0001,17.8887]
[1778078807754,37.21,81905.15,13.6,0.1697,0.0001,17.86343]
[1778078808383,37.22,81901.91,13.6,0.16942,0.0001,17.84357]
[1778078808426,37.22,81901.91,13.6,0.16942,0.0001,17.84357]
[1778078808799,37.22,81901.91,13.6,0.16942,0.0001,17.84357]
[1778078809536,37.22,81898.91,13.6,0.16916,0.0001,17.8256]
[1778078811112,37.23,81891.6,13.6,0.1685,0.0001,17.77898]
[1778078813172,37.24,81883.06,13.6,0.16778,0.0001,17.72828]
[1778078813203,37.24,81883.06,13.6,0.16778,0.0001,17.72828]
[1778078813260,37.25,81877.61,13.6,0.16731,0.0001,17.69537]
[1778078815639,37.26,81872.69,13.6,0.16691,0.0001,17.66639]
[1778078817670,37.27,81873.29,13.6,0.16703,0.0001,17.67475]
[1778078817883,37.27,81873.29,13.6,0.16703,0.0001,17.67475]
[1778078817947,37.27,81873.28,13.6,0.16706,0.0001,17.67678]
[1778078820487,37.28,81870.23,13.6,0.16681,9e-05,17.6594]
[1778078823640,37.28,81860.44,13.6,0.16592,9e-05,17.59665]
[1778078825092,37.29,81859.04,13.6,0.16581,9e-05,17.58836]
[1778078826573,37.29,81851.07,13.6,0.16506,9e-05,17.53523]
[1778078829325,37.29,81848.11,13.6,0.16479,9e-05,17.51603]
[1778078831834,37.29,81847.86,13.6,0.16478,9e-05,17.51503]
[1778078832149,37.29,81847.86,13.6,0.16478,9e-05,17.51503]
[1778078833032,37.29,81847.22,13.6,0.16472,9e-05,17.51074]
[1778078833036,37.29,81847.22,13.6,0.16472,9e-05,17.51074]
[1778078838283,37.29,81838.27,13.6,0.16389,9e-05,17.45216]
[1778078838520,37.29,81838.32,13.6,0.1639,9e-05,17.45281]
[1778078838932,37.29,81838.32,13.6,0.1639,9e-05,17.45281]
[1778078838979,37.29,81838.32,13.6,0.1639,9e-05,17.45281]
[1778078839474,37.29,81841.24,13.6,0.16418,9e-05,17.47268]
[1778078840699,37.3,81843.82,13.6,0.16443,9e-05,17.49024]
[1778078840821,37.3,81843.82,13.6,0.16443,9e-05,17.49024]
[1778078841170,37.3,81843.82,13.6,0.16443,9e-05,17.49024]
[1778078841276,37.3,81843.82,13.6,0.16443,9e-05,17.49024]
[1778078843087,37.3,81832.85,13.6,0.16341,9e-05,17.41733]
[1778078847243,37.3,81828.05,13.6,0.16298,9e-05,17.38677]
[1778078850625,37.3,81832.93,13.6,0.16346,9e-05,17.42096]
[1778078851610,37.3,81830.21,13.6,0.16321,9e-05,17.4031]
[1778078852303,37.3,81830.21,13.6,0.16321,9e-05,17.4031]
[1778078852320,37.3,81830.21,13.6,0.16321,9e-05,17.4031]
[1778078852341,37.3,81822.76,13.6,0.16249,9e-05,17.34915]
[1778078854393,37.31,81815.13,13.6,0.16178,9e-05,17.29848]
[1778078854949,37.31,81810.05,13.6,0.16131,9e-05,17.26472]
[1778078855963,37.31,81805.46,13.6,0.1609,9e-05,17.23464]
[1778078856108,37.31,81805.46,13.6,0.1609,9e-05,17.23464]
[1778078857191,37.31,81798.96,13.6,0.16029,9e-05,17.19111]
[1778078857225,37.31,81798.96,13.6,0.16029,9e-05,17.19111]
[1778078857860,37.31,81793.93,13.6,0.15983,9e-05,17.15784]
[1778078860841,37.31,81804.69,13.6,0.16085,9e-05,17.2311]
[1778078861358,37.31,81804.69,13.6,0.16085,9e-05,17.2311]
[1778078867190,37.32,81799.71,13.6,0.16041,9e-05,17.19969]
[1778078869203,37.32,81794.94,13.6,0.15998,9e-05,17.16854]
[1778078870064,37.32,81792.85,13.6,0.1598,9e-05,17.15497]
[1778078875827,37.32,81792.44,13.6,0.15978,9e-05,17.15376]
[1778078878881,37.32,81788.59,13.6,0.15944,9e-05,17.12875]
[1778078879501,37.32,81785.53,13.6,0.15916,9e-05,17.10855]
[1778078880286,37.32,81785.53,13.6,0.15916,9e-05,17.10855]
[1778078880294,37.32,81785.53,13.6,0.15916,9e-05,17.10855]
[1778078881383,37.32,81782.22,13.6,0.15886,9e-05,17.08671]
[1778078882051,37.32,81775.22,13.6,0.15822,9e-05,17.04021]
[1778078887170,37.33,81769.35,13.6,0.15772,9e-05,17.00361]
[1778078890591,37.33,81766.13,13.6,0.15745,9e-05,16.98346]
[1778078891342,37.33,81766.13,13.6,0.15745,9e-05,16.98346]
[1778078891354,37.33,81766.13,13.6,0.15745,9e-05,16.98346]
[1778078891415,37.33,81760.44,13.6,0.15693,9e-05,16.94589]
[1778078892542,37.34,81757.09,13.6,0.15664,9e-05,16.92402]
[1778078893228,37.34,81757.09,13.6,0.15664,9e-05,16.92402]
[1778078894629,37.34,81756.19,13.6,0.15656,9e-05,16.91868]
[1778078895166,37.34,81756.19,13.6,0.15656,9e-05,16.91868]
[1778078895997,37.34,81753.52,13.6,0.15632,9e-05,16.90117]
[1778078896431,37.34,81750.01,13.6,0.15601,9e-05,16.87806]
[1778078898067,37.34,81753.7,13.6,0.15635,9e-05,16.90294]
[1778078898329,37.34,81753.7,13.6,0.15635,9e-05,16.90294]
[1778078898430,37.34,81757.92,13.6,0.15674,9e-05,16.93133]
[1778078899019,37.34,81757.92,13.6,0.15674,9e-05,16.93133]
[1778078900941,37.34,81763.15,13.6,0.15722,9e-05,16.96692]
[1778078901268,37.34,81763.59,13.6,0.15727,9e-05,16.97013]
[1778078906304,37.34,81762.14,13.6,0.15715,9e-05,16.96178]
[1778078911376,37.35,81768.21,13.6,0.15772,9e-05,17.0034]
[1778078912346,37.35,81767.66,13.6,0.15765,9e-05,16.99574]
[1778078917381,37.35,81765.18,13.6,0.15744,9e-05,16.98055]
[1778078919033,37.35,81768.61,13.6,0.15776,9e-05,17.00377]
[1778078919077,37.35,81768.61,13.6,0.15776,9e-05,17.00377]
[1778078920793,37.35,81780.28,13.6,0.15884,9e-05,17.08254]
[1778078922248,37.35,81780.69,13.6,0.15888,9e-05,17.08566]
[1778078923467,37.35,81775.54,13.6,0.15841,9e-05,17.05156]
[1778078924431,37.35,81765.81,13.6,0.15752,9e-05,16.98682]
[1778078927929,37.36,81765.87,13.6,0.15754,9e-05,16.9879]
[1778078929076,37.36,81763.19,13.6,0.1573,9e-05,16.97021]
[1778078931739,37.36,81764.69,13.6,0.15744,9e-05,16.98077]
[1778078933638,37.36,81754.92,13.6,0.15655,9e-05,16.9157]
[1778078934269,37.36,81744.92,13.6,0.15565,9e-05,16.84906]
[1778078935721,37.36,81742.33,13.6,0.15542,9e-05,16.83194]
[1778078936852,37.36,81737.5,13.6,0.15498,9e-05,16.79988]
[1778078938254,37.36,81734.44,13.6,0.15471,9e-05,16.7797]
[1778078938707,37.36,81730.9,13.6,0.15439,9e-05,16.75634]
[1778078938725,37.36,81730.9,13.6,0.15439,9e-05,16.75634]
[1778078938739,37.36,81730.9,13.6,0.15439,9e-05,16.75634]
[1778078939130,37.36,81730.9,13.6,0.15439,9e-05,16.75634]
[1778078939193,37.36,81730.9,13.6,0.15439,9e-05,16.75634]
[1778078939869,37.36,81728.24,13.6,0.15416,9e-05,16.73889]
[1778078940209,37.36,81728.24,13.6,0.15416,9e-05,16.73889]
[1778078940299,37.36,81728.24,13.6,0.15416,9e-05,16.73889]
[1778078940347,37.36,81728.24,13.6,0.15416,9e-05,16.73889]
[1778078940457,37.36,81720.49,13.6,0.15347,9e-05,16.68747]
[1778078941736,37.36,81713.9,13.6,0.15287,9e-05,16.64347]
[1778078943227,37.36,81713.76,13.6,0.15287,9e-05,16.64292]
[1778078944732,37.36,81705.46,13.6,0.15213,9e-05,16.58801]
[1778078944846,37.36,81706.06,13.6,0.15219,9e-05,16.59231]
[1778078946357,37.36,81706.06,13.6,0.15219,9e-05,16.59231]
[1778078946442,37.36,81706.06,13.6,0.15219,9e-05,16.59231]
[1778078946472,37.36,81709.67,13.6,0.15251,9e-05,16.6165]
[1778078946565,37.36,81709.67,13.6,0.15251,9e-05,16.6165]
[1778078948348,37.36,81718.1,13.6,0.15327,9e-05,16.67283]
[1778078948425,37.37,81719.06,13.6,0.15336,9e-05,16.67965]
[1778078948629,37.37,81719.06,13.6,0.15336,9e-05,16.67965]
[1778078949099,37.37,81719.06,13.6,0.15336,9e-05,16.67965]
[1778078949477,37.37,81719.34,13.6,0.15339,9e-05,16.68168]
[1778078954837,37.37,81720.88,13.6,0.15355,9e-05,16.69385]
[1778078958270,37.37,81721.37,13.6,0.15361,9e-05,16.6982]
[1778078958856,37.37,81720.84,13.6,0.15357,9e-05,16.69502]
[1778078959618,37.37,81717.88,13.6,0.15331,9e-05,16.67562]
[1778078960691,37.37,81715.34,13.6,0.15309,9e-05,16.65905]
[1778078960925,37.37,81715.34,13.6,0.15309,9e-05,16.65905]
[1778078961669,37.37,81721.64,13.6,0.15366,9e-05,16.7015]
[1778078961687,37.37,81721.64,13.6,0.15366,9e-05,16.7015]
[1778078963692,37.38,81736.4,13.6,0.155,9e-05,16.80068]
[1778078966930,37.38,81737.12,13.6,0.15507,9e-05,16.80608]
[1778078966935,37.38,81737.12,13.6,0.15507,9e-05,16.80608]
[1778078967600,37.38,81738.67,13.6,0.15521,9e-05,16.81662]
[1778078967863,37.38,81746.13,13.6,0.15589,9e-05,16.86661]
[1778078969500,37.38,81746.13,13.6,0.15589,9e-05,16.86661]
[1778078970155,37.38,81748.18,13.6,0.15608,9e-05,16.88062]
[1778078970340,37.38,81752.78,13.6,0.1565,9e-05,16.91165]
[1778078971065,37.38,81752.78,13.6,0.1565,9e-05,16.91165]
[1778078971778,37.38,81758.92,13.6,0.15704,9e-05,16.94853]
[1778078972030,37.38,81758.92,13.6,0.15704,9e-05,16.94853]
[1778078972794,37.38,81764.99,13.6,0.1576,9e-05,16.98952]
[1778078975816,37.39,81776.42,13.6,0.15873,9e-05,17.0722]
[1778078976448,37.39,81776.42,13.6,0.15873,9e-05,17.0722]
[1778078978376,37.4,81772.14,13.6,0.15838,9e-05,17.04659]
[1778078980345,37.4,81770.73,13.6,0.15826,9e-05,17.03781]
[1778078985874,37.41,81777.48,13.6,0.15891,9e-05,17.0848]
[1778078990346,37.41,81772.91,13.6,0.1585,9e-05,17.05505]
[1778078995944,37.41,81779.24,13.6,0.15911,9e-05,17.09937]
[1778079001565,37.41,81778.78,13.6,0.15908,9e-05,17.09726]
[1778079010019,37.42,81781.24,13.6,0.15934,9e-05,17.11584]
[1778079015074,37.42,81781.61,13.6,0.15939,9e-05,17.11948]
[1778079015878,37.42,81781.61,13.6,0.15939,9e-05,17.11971]
[1778079017113,37.42,81777.62,13.6,0.15903,9e-05,17.09331]
[1778079023137,37.43,81770.92,13.6,0.15844,9e-05,17.05063]
[1778079025289,37.43,81769.43,13.6,0.15831,9e-05,17.04101]
[1778079025413,37.43,81769.43,13.6,0.15831,9e-05,17.04101]
[1778079028782,37.43,81758.11,13.6,0.15729,9e-05,16.9664]
[1778079034056,37.43,81753.98,13.6,0.1569,9e-05,16.93574]
[1778079034067,37.43,81753.98,13.6,0.1569,9e-05,16.93574]
[1778079034338,37.43,81753.98,13.6,0.1569,9e-05,16.93574]
[1778079034430,37.43,81749.98,13.6,0.15654,9e-05,16.90935]
[1778079034943,37.43,81749.98,13.6,0.15654,9e-05,16.90935]
[1778079035099,37.43,81749.98,13.6,0.15654,9e-05,16.90935]
[1778079035469,37.43,81749.98,13.6,0.15654,9e-05,16.90935]
[1778079035472,37.43,81749.98,13.6,0.15654,9e-05,16.90935]
[1778079035549,37.43,81749.98,13.6,0.15654,9e-05,16.90935]
[1778079035530,37.43,81754.42,13.6,0.15695,9e-05,16.93919]
[1778079035853,37.43,81754.42,13.6,0.15695,9e-05,16.93919]
[1778079039199,37.43,81773.61,13.6,0.15871,9e-05,17.06799]
[1778079042912,37.44,81771.01,13.6,0.15849,9e-05,17.05185]
[1778079048312,37.44,81773.65,13.6,0.15874,9e-05,17.07026]
[1778079052265,37.44,81772.34,13.6,0.15863,9e-05,17.06178]
[1778079052543,37.44,81767.24,13.6,0.15816,9e-05,17.02785]
[1778079053707,37.44,81759.97,13.6,0.1575,9e-05,16.97936]
[1778079056103,37.44,81745.93,13.6,0.15622,9e-05,16.88578]
[1778079056194,37.44,81745.93,13.6,0.15622,9e-05,16.88578]
[1778079059536,37.44,81738.97,13.6,0.1556,9e-05,16.83973]
[1778079060177,37.44,81739.71,13.6,0.15566,9e-05,16.8448]
[1778079060180,37.44,81739.71,13.6,0.15566,9e-05,16.8448]
[1778079060242,37.44,81739.71,13.6,0.15566,9e-05,16.8448]
[1778079060429,37.44,81739.71,13.6,0.15566,9e-05,16.8448]
[1778079061740,37.44,81736.16,13.6,0.15535,9e-05,16.82141]
[1778079062702,37.44,81739.67,13.6,0.15567,9e-05,16.84497]
[1778079066486,37.44,81749.36,13.6,0.15655,9e-05,16.90986]
[1778079067395,37.44,81751.11,13.6,0.15671,9e-05,16.92157]
[1778079067449,37.44,81756.79,13.6,0.15723,9e-05,16.9596]
[1778079069692,37.44,81762.92,13.6,0.1578,9e-05,17.00109]
[1778079070242,37.44,81762.92,13.6,0.1578,9e-05,17.00109]
[1778079070472,37.44,81756.06,13.6,0.15717,9e-05,16.95561]
[1778079071450,37.44,81756.06,13.6,0.15717,9e-05,16.95561]
[1778079075251,37.44,81742.95,13.6,0.15598,9e-05,16.86813]
[1778079075851,37.44,81740.11,13.6,0.15573,9e-05,16.84925]
[1778079076452,37.44,81740.11,13.6,0.15573,9e-05,16.84925]
[1778079076585,37.44,81740.11,13.6,0.15573,9e-05,16.84925]
[1778079081648,37.45,81736.2,13.6,0.15538,9e-05,16.8239]
[1778079086824,37.45,81736.98,13.6,0.15547,9e-05,16.83009]
[1778079089749,37.45,81736.1,13.6,0.15539,9e-05,16.82451]
[1778079089822,37.45,81736.06,13.6,0.15539,9e-05,16.82439]
[1778079090620,37.45,81748.81,13.6,0.15655,9e-05,16.90954]
[1778079095624,37.45,81755.32,13.6,0.15711,9e-05,16.94865]
[1778079099253,37.45,81743.89,13.6,0.15607,9e-05,16.87259]
[1778079102975,37.45,81743.44,13.6,0.15604,9e-05,16.86995]
[1778079102992,37.45,81743.44,13.6,0.15604,9e-05,16.86995]
[1778079105725,37.45,81729.29,13.6,0.15476,9e-05,16.77604]
[1778079106029,37.45,81729.29,13.6,0.15476,9e-05,16.77604]
[1778079108165,37.45,81730.05,13.6,0.15483,9e-05,16.78132]
[1778079108388,37.45,81730.05,13.6,0.15483,9e-05,16.78132]
[1778079109426,37.45,81730.05,13.6,0.15484,9e-05,16.78153]
[1778079109476,37.45,81730.05,13.6,0.15484,9e-05,16.78153]
[1778079109492,37.45,81723.51,13.6,0.15425,9e-05,16.73816]
[1778079110294,37.45,81723.51,13.6,0.15425,9e-05,16.73816]
[1778079110388,37.45,81717.56,13.6,0.15372,9e-05,16.69855]
[1778079112354,37.45,81716.7,13.6,0.15364,9e-05,16.69271]
[1778079112426,37.45,81715.01,13.6,0.15348,9e-05,16.68134]
[1778079112828,37.45,81715.01,13.6,0.15348,9e-05,16.68134]
[1778079115394,37.45,81715.14,13.6,0.1535,9e-05,16.68243]
[1778079117162,37.45,81724.14,13.6,0.15431,9e-05,16.74255]
[1778079117171,37.45,81728.48,13.6,0.1547,9e-05,16.7715]
[1778079119751,37.45,81726.59,13.6,0.15454,9e-05,16.75938]
[1778079119824,37.45,81723.09,13.6,0.15423,9e-05,16.73631]
[1778079122027,37.46,81718.72,13.6,0.15383,9e-05,16.70723]
[1778079122931,37.46,81715.98,13.6,0.15359,9e-05,16.68904]
[1778079123017,37.46,81716.84,13.6,0.15367,9e-05,16.69486]
[1778079126897,37.46,81721.54,13.6,0.1541,9e-05,16.72695]
[1778079131951,37.46,81719.68,13.6,0.15395,9e-05,16.71605]
[1778079132015,37.46,81717.87,13.6,0.1538,9e-05,16.70428]
[1778079134447,37.46,81715.87,13.6,0.15362,9e-05,16.69103]
[1778079134502,37.46,81715.87,13.6,0.15362,9e-05,16.69103]
[1778079134986,37.46,81716.62,13.6,0.15369,9e-05,16.69611]
[1778079135216,37.46,81716.62,13.6,0.15369,9e-05,16.69611]
[1778079135234,37.46,81716.62,13.6,0.15369,9e-05,16.69611]
[1778079135311,37.46,81716.62,13.6,0.15369,9e-05,16.69611]
[1778079135354,37.46,81716.62,13.6,0.15369,9e-05,16.69611]
[1778079135734,37.46,81716.62,13.6,0.15369,9e-05,16.69611]
[1778079135673,37.46,81706.99,13.6,0.15282,9e-05,16.63206]
[1778079135820,37.46,81706.99,13.6,0.15282,9e-05,16.63206]
[1778079136339,37.46,81683.04,13.6,0.15069,9e-05,16.47257]
[1778079136985,37.46,81683.04,13.6,0.15069,9e-05,16.47257]
[1778079137044,37.46,81683.04,13.6,0.15069,9e-05,16.47257]
[1778079137122,37.46,81683.04,13.6,0.15069,9e-05,16.47257]
[1778079137574,37.46,81665.8,13.6,0.14917,9e-05,16.3581]
[1778079139101,37.46,81658.12,13.6,0.1485,9e-05,16.30714]
[1778079139705,37.46,81661.05,13.6,0.14876,9e-05,16.32678]
[1778079139898,37.46,81661.05,13.6,0.14876,9e-05,16.32678]
[1778079141176,37.46,81658.82,13.6,0.14856,9e-05,16.31235]
[1778079141513,37.46,81658.82,13.6,0.14856,9e-05,16.31235]
[1778079141546,37.46,81658.82,13.6,0.14856,9e-05,16.31235]
[1778079141559,37.46,81658.82,13.6,0.14856,9e-05,16.31235]
[1778079141661,37.46,81658.58,13.6,0.14855,9e-05,16.31112]
[1778079143542,37.46,81650.35,13.6,0.14783,9e-05,16.25629]
[1778079143802,37.46,81644.74,13.6,0.14733,9e-05,16.21897]
[1778079144257,37.46,81644.74,13.6,0.14733,9e-05,16.21897]
[1778079144269,37.46,81644.74,13.6,0.14733,9e-05,16.21897]
[1778079144620,37.46,81644.74,13.6,0.14733,9e-05,16.21897]
[1778079144753,37.46,81625.77,13.6,0.14568,9e-05,16.09301]
[1778079144812,37.46,81625.77,13.6,0.14568,9e-05,16.09301]
[1778079144820,37.46,81625.77,13.6,0.14568,9e-05,16.09301]
[1778079145307,37.46,81625.77,13.6,0.14568,9e-05,16.09301]
[1778079145499,37.46,81625.77,13.6,0.14568,9e-05,16.09301]
[1778079145582,37.46,81625.77,13.6,0.14568,9e-05,16.09301]
[1778079145604,37.46,81616.23,13.6,0.14486,9e-05,16.02989]
[1778079146306,37.46,81616.23,13.6,0.14486,9e-05,16.02989]
[1778079149724,37.46,81622.39,13.6,0.14539,9e-05,16.07069]
[1778079149777,37.46,81623.91,13.6,0.14552,9e-05,16.08073]
[1778079151516,37.46,81628.48,13.6,0.14592,9e-05,16.111]
[1778079151629,37.46,81628.48,13.6,0.14592,9e-05,16.111]
[1778079151700,37.46,81635.15,13.6,0.14647,9e-05,16.151]
[1778079153070,37.46,81657.09,13.6,0.14839,9e-05,16.29714]
[1778079157517,37.46,81670.28,13.6,0.14956,9e-05,16.38518]
[1778079158976,37.46,81674.71,13.6,0.14995,9e-05,16.41464]
[1778079159716,37.46,81676.28,13.6,0.15009,9e-05,16.42504]
[1778079161454,37.47,81682.94,13.6,0.15068,9e-05,16.46965]
[1778079162798,37.47,81684.29,13.6,0.1508,9e-05,16.47863]
[1778079164692,37.47,81671.06,13.6,0.14963,9e-05,16.39106]
[1778079166800,37.47,81669.8,13.6,0.14953,9e-05,16.38291]
[1778079167109,37.47,81671.17,13.6,0.14965,9e-05,16.39225]
[1778079172699,37.47,81678.37,13.6,0.1503,9e-05,16.44106]
[1778079172742,37.47,81678.37,13.6,0.1503,9e-05,16.44106]
[1778079172756,37.47,81678.37,13.6,0.1503,9e-05,16.44106]
[1778079172862,37.47,81678.12,13.6,0.15028,9e-05,16.43956]
[1778079172904,37.47,81678.12,13.6,0.15028,9e-05,16.43956]
[1778079173253,37.47,81678.12,13.6,0.15028,9e-05,16.43956]
[1778079175350,37.47,81690.72,13.6,0.1514,9e-05,16.52367]
[1778079175414,37.47,81690.72,13.6,0.1514,9e-05,16.52367]
[1778079180232,37.47,81687.4,13.6,0.15111,9e-05,16.50178]
[1778079182162,37.47,81692.77,13.6,0.15159,9e-05,16.53763]
[1778079183764,37.47,81696.34,13.6,0.15191,9e-05,16.5614]
[1778079183789,37.47,81699.08,13.6,0.15215,9e-05,16.57959]
[1778079186783,37.47,81700.83,13.6,0.15231,9e-05,16.59143]
[1778079187315,37.47,81702.08,13.6,0.15242,9e-05,16.60013]
[1778079190527,37.47,81695.85,13.6,0.15187,9e-05,16.55856]
[1778079196378,37.47,81692.41,13.6,0.15156,9e-05,16.53592]
[1778079201413,37.47,81685.01,13.6,0.15091,9e-05,16.48711]
[1778079203408,37.47,81684.55,13.6,0.15087,9e-05,16.48417]
[1778079208749,37.47,81683.29,13.6,0.15077,9e-05,16.47647]
[1778079213962,37.48,81683.8,13.6,0.1508,9e-05,16.47619]
[1778079214936,37.48,81684.02,13.6,0.15082,9e-05,16.47779]
[1778079215491,37.48,81684.02,13.6,0.15082,9e-05,16.47779]
[1778079219637,37.48,81689.33,13.6,0.15129,9e-05,16.51355]
[1778079219650,37.48,81689.33,13.6,0.15129,9e-05,16.51355]
[1778079219704,37.48,81690.43,13.6,0.15139,9e-05,16.52095]
[1778079220825,37.48,81690.43,13.6,0.15139,9e-05,16.52095]
[1778079220844,37.48,81696.43,13.6,0.15193,9e-05,16.56142]
[1778079226589,37.48,81696.1,13.6,0.15191,9e-05,16.55921]
[1778079226923,37.48,81696.1,13.6,0.15191,9e-05,16.55921]
[1778079227004,37.48,81696.1,13.6,0.15191,9e-05,16.55921]
[1778079227596,37.48,81694.37,13.6,0.15175,9e-05,16.54771]
[1778079231213,37.48,81694.05,13.6,0.15173,9e-05,16.54638]
[1778079231624,37.48,81693.45,13.6,0.15168,9e-05,16.54265]
[1778079231902,37.48,81693.45,13.6,0.15168,9e-05,16.54265]
[1778079237668,37.48,81691.29,13.6,0.1515,9e-05,16.52853]
[1778079241466,37.48,81691.07,13.6,0.15148,9e-05,16.52724]
[1778079241908,37.48,81690.23,13.6,0.1514,9e-05,16.52171]
[1778079242512,37.48,81690.23,13.6,0.1514,9e-05,16.52171]
[1778079242853,37.48,81690.23,13.6,0.1514,9e-05,16.52171]
[1778079243464,37.48,81689.67,13.6,0.15136,9e-05,16.51804]
[1778079244530,37.48,81688.7,13.6,0.15127,9e-05,16.51165]
[1778079246946,37.48,81689.99,13.6,0.15139,9e-05,16.52043]
[1778079247015,37.48,81689.99,13.6,0.15139,9e-05,16.52043]
[1778079247037,37.48,81689.99,13.6,0.15139,9e-05,16.52043]
[1778079248867,37.48,81681.04,13.6,0.15059,9e-05,16.46096]
[1778079249190,37.48,81680.42,13.6,0.15054,9e-05,16.4569]
[1778079254107,37.48,81685.61,13.6,0.15101,9e-05,16.49201]
[1778079254750,37.48,81685.61,13.6,0.15101,9e-05,16.49201]
[1778079255086,37.48,81683.11,13.6,0.15079,9e-05,16.47547]
[1778079256954,37.48,81683.76,13.6,0.15085,9e-05,16.48001]
[1778079258809,37.49,81681.17,13.6,0.15062,9e-05,16.46289]
[1778079262454,37.49,81676.7,13.6,0.15023,9e-05,16.43376]
[1778079267877,37.49,81676.74,13.6,0.15025,9e-05,16.43526]
[1778079272913,37.49,81678.51,13.6,0.15039,9e-05,16.44349]
[1778079273245,37.49,81678.51,13.6,0.15039,9e-05,16.44349]
[1778079279837,37.49,81678.07,13.6,0.15036,9e-05,16.4414]
[1778079282737,37.49,81679.88,13.6,0.15053,9e-05,16.45385]
[1778079286005,37.5,81666.33,13.6,0.14935,9e-05,16.36483]
[1778079291405,37.5,81666.84,13.6,0.14941,9e-05,16.3693]
[1778079292735,37.5,81669.78,13.6,0.14967,9e-05,16.38909]
[1778079298089,37.5,81671.1,13.6,0.14981,9e-05,16.39939]
[1778079300724,37.5,81670.99,13.6,0.1498,9e-05,16.39887]
[1778079302596,37.5,81676.16,13.6,0.15026,9e-05,16.43366]
[1778079302663,37.5,81676.16,13.6,0.15026,9e-05,16.43366]
[1778079302701,37.5,81676.16,13.6,0.15026,9e-05,16.43366]
[1778079302846,37.5,81676.16,13.6,0.15026,9e-05,16.43366]
[1778079302943,37.5,81676.16,13.6,0.15026,9e-05,16.43366]
[1778079303247,37.5,81684.75,13.6,0.15102,9e-05,16.49091]
[1778079303752,37.5,81684.75,13.6,0.15102,9e-05,16.49091]
[1778079303820,37.5,81684.75,13.6,0.15102,9e-05,16.49091]
[1778079303885,37.5,81694.43,13.6,0.15189,9e-05,16.55535]
[1778079305591,37.5,81702.55,13.6,0.15261,9e-05,16.60958]
[1778079305707,37.5,81702.55,13.6,0.15261,9e-05,16.60958]
[1778079305753,37.5,81702.55,13.6,0.15261,9e-05,16.60958]
[1778079305790,37.5,81702.55,13.6,0.15261,9e-05,16.60958]
[1778079305862,37.5,81704.45,13.6,0.15278,9e-05,16.62237]
[1778079306566,37.5,81704.45,13.6,0.15278,9e-05,16.62237]
[1778079308840,37.51,81713.96,13.6,0.15365,9e-05,16.68636]
[1778079310364,37.51,81712.89,13.6,0.15356,9e-05,16.67984]
[1778079312706,37.51,81713.29,13.6,0.1536,9e-05,16.68312]
[1778079312708,37.51,81713.29,13.6,0.1536,9e-05,16.68312]
[1778079313755,37.51,81715.61,13.6,0.15382,9e-05,16.69885]
[1778079315516,37.51,81717.39,13.6,0.15398,9e-05,16.71124]
[1778079315527,37.51,81717.39,13.6,0.15398,9e-05,16.71124]
[1778079315837,37.51,81717.39,13.6,0.15399,9e-05,16.71151]
[1778079317226,37.51,81706.35,13.6,0.15299,9e-05,16.63784]
[1778079319653,37.51,81705.97,13.6,0.15296,9e-05,16.63528]
[1778079319984,37.51,81705.6,13.6,0.15293,9e-05,16.63278]
[1778079322039,37.51,81690.08,13.6,0.15154,9e-05,16.52949]
[1778079328305,37.51,81685.04,13.6,0.1511,9e-05,16.49663]
[1778079330584,37.51,81684.73,13.6,0.15108,9e-05,16.49468]
[1778079336204,37.51,81685.96,13.6,0.15116,9e-05,16.49882]
[1778079341397,37.51,81694.15,13.6,0.15189,9e-05,16.55364]
[1778079342847,37.51,81694.15,13.6,0.15189,9e-05,16.55364]
[1778079347945,37.51,81685.96,13.6,0.15117,9e-05,16.49993]
[1778079353480,37.52,81689.71,13.6,0.15152,9e-05,16.52541]
[1778079358515,37.52,81687.44,13.6,0.15132,9e-05,16.51087]
[1778079359766,37.52,81687.44,13.6,0.15132,9e-05,16.51087]
[1778079365598,37.52,81684.63,13.6,0.15108,9e-05,16.49299]
[1778079371607,37.52,81690.2,13.6,0.15159,9e-05,16.53091]
[1778079374281,37.52,81694.84,13.6,0.152,9e-05,16.56191]
[1778079377012,37.52,81688.59,13.6,0.15145,9e-05,16.52047]
[1778079377830,37.52,81683.48,13.6,0.151,9e-05,16.48662]
[1778079379243,37.52,81681.33,13.6,0.15081,9e-05,16.47264]
[1778079380501,37.52,81680.2,13.6,0.15071,9e-05,16.46529]
[1778079380928,37.52,81677.83,13.6,0.15051,9e-05,16.44972]
[1778079381215,37.52,81677.83,13.6,0.15051,9e-05,16.44972]
[1778079381272,37.52,81677.83,13.6,0.15051,9e-05,16.44972]
[1778079381499,37.52,81677.83,13.6,0.15051,9e-05,16.44972]
[1778079381525,37.52,81677.83,13.6,0.15051,9e-05,16.44972]
[1778079382021,37.52,81677.83,13.6,0.15051,9e-05,16.44972]
[1778079382032,37.52,81664.9,13.6,0.14936,9e-05,16.36369]
[1778079382740,37.52,81664.9,13.6,0.14936,9e-05,16.36369]
[1778079382794,37.52,81660.58,13.6,0.14898,9e-05,16.33501]
[1778079383979,37.52,81660.58,13.6,0.14898,9e-05,16.33501]
[1778079389040,37.52,81649.15,13.6,0.14797,9e-05,16.25872]
[1778079392729,37.52,81646.73,13.6,0.14773,9e-05,16.23815]
[1778079392736,37.52,81646.73,13.6,0.14773,9e-05,16.23815]
[1778079392873,37.52,81646.73,13.6,0.14773,9e-05,16.23815]
[1778079393546,37.52,81648.17,13.6,0.14786,9e-05,16.24768]
[1778079398796,37.52,81640.05,13.6,0.14715,9e-05,16.19377]
[1778079399869,37.52,81640.05,13.6,0.14715,9e-05,16.19377]
[1778079399952,37.52,81640.05,13.6,0.14715,9e-05,16.19377]
[1778079400560,37.52,81640.5,13.6,0.14719,9e-05,16.1968]
[1778079400703,37.52,81640.5,13.6,0.14719,9e-05,16.1968]
[1778079400922,37.52,81640.5,13.6,0.14719,9e-05,16.1968]
[1778079400973,37.52,81640.5,13.6,0.14719,9e-05,16.1968]
[1778079401305,37.52,81631.19,13.6,0.14638,9e-05,16.13511]
[1778079401654,37.52,81631.19,13.6,0.14638,9e-05,16.13511]
[1778079401844,37.52,81631.19,13.6,0.14638,9e-05,16.13511]
[1778079401925,37.52,81631.19,13.6,0.14638,9e-05,16.13511]
[1778079401974,37.52,81625.45,13.6,0.14588,9e-05,16.09718]
[1778079402519,37.52,81625.45,13.6,0.14588,9e-05,16.09718]
[1778079402993,37.52,81623.62,13.6,0.14572,9e-05,16.08523]
[1778079405237,37.52,81625.36,13.6,0.14588,9e-05,16.09712]
[1778079405925,37.52,81626.98,13.6,0.14602,9e-05,16.10803]
[1778079407290,37.52,81627.8,13.6,0.14609,9e-05,16.1134]
[1778079407859,37.52,81627.26,13.6,0.14604,9e-05,16.10974]
[1778079412894,37.52,81624.82,13.6,0.14584,9e-05,16.09434]
[1778079418019,37.52,81624.43,13.6,0.14582,9e-05,16.09239]
[1778079418942,37.53,81619.41,13.6,0.14539,9e-05,16.05945]
[1778079421201,37.53,81617.43,13.6,0.14522,9e-05,16.04676]
[1778079421215,37.53,81617.43,13.6,0.14522,9e-05,16.04676]
[1778079421957,37.53,81614.41,13.6,0.14496,9e-05,16.02697]
[1778079426992,37.53,81609.4,13.6,0.14453,9e-05,15.99392]
[1778079428372,37.53,81608.27,13.6,0.14444,9e-05,15.98647]
[1778079428388,37.53,81608.27,13.6,0.14444,9e-05,15.98647]
[1778079428449,37.53,81608.27,13.6,0.14444,9e-05,15.98647]
[1778079429163,37.53,81608.27,13.6,0.14444,9e-05,15.98647]
[1778079429006,37.53,81611.66,13.6,0.14473,9e-05,16.00896]
[1778079429218,37.53,81611.66,13.6,0.14473,9e-05,16.00896]
[1778079430577,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430636,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430697,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430749,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430786,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430806,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430849,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430877,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430943,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079430999,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079431081,37.53,81618.64,13.6,0.14534,9e-05,16.05548]
[1778079432081,37.53,81628.58,13.6,0.1462,9e-05,16.1216]
[1778079432086,37.53,81641.74,13.6,0.14735,9e-05,16.20913]
[1778079437454,37.53,81641.46,13.6,0.14733,9e-05,16.20788]
[1778079442431,37.53,81642.99,13.6,0.14747,9e-05,16.21861]
[1778079443935,37.53,81637.6,13.6,0.147,9e-05,16.18283]
[1778079445583,37.53,81635.38,13.6,0.14681,9e-05,16.16816]
[1778079445684,37.53,81635.38,13.6,0.14681,9e-05,16.16816]
[1778079448585,37.53,81628.35,13.6,0.1462,9e-05,16.12178]
[1778079448591,37.53,81628.35,13.6,0.1462,9e-05,16.12178]
[1778079449159,37.53,81629.79,13.6,0.14633,9e-05,16.13118]
[1778079450629,37.53,81630.43,13.6,0.14638,9e-05,16.13527]
[1778079452732,37.53,81631.35,13.6,0.14642,9e-05,16.13662]
[1778079453187,37.53,81630.8,13.6,0.14638,9e-05,16.13305]
[1778079455491,37.53,81630.56,13.6,0.14636,9e-05,16.1316]
[1778079455696,37.53,81630.56,13.6,0.14636,9e-05,16.1316]
[1778079455721,37.53,81630.56,13.6,0.14636,9e-05,16.1316]
[1778079457254,37.53,81643.97,13.6,0.14753,9e-05,16.22059]
[1778079458223,37.53,81643.97,13.6,0.14753,9e-05,16.22054]
[1778079461014,37.53,81643.22,13.6,0.14746,9e-05,16.21552]
[1778079464551,37.53,81639.66,13.6,0.14715,9e-05,16.19175]
[1778079468908,37.53,81639.19,13.6,0.14711,9e-05,16.18857]
[1778079468959,37.53,81639.19,13.6,0.14711,9e-05,16.18857]
[1778079474217,37.53,81634.98,13.6,0.14674,9e-05,16.1607]
[1778079474391,37.53,81632.87,13.6,0.14656,9e-05,16.14675]
[1778079474959,37.53,81632.87,13.6,0.14656,9e-05,16.14675]
[1778079477155,37.53,81633.47,13.6,0.14661,9e-05,16.15083]
[1778079477158,37.53,81633.47,13.6,0.14661,9e-05,16.15083]
[1778079477294,37.53,81633.94,13.6,0.14665,9e-05,16.15403]
[1778079477342,37.53,81633.94,13.6,0.14665,9e-05,16.15403]
[1778079477509,37.53,81633.94,13.6,0.14665,9e-05,16.15403]
[1778079478229,37.53,81627.55,13.6,0.14609,9e-05,16.11154]
[1778079479067,37.53,81627.55,13.6,0.14609,9e-05,16.11154]
[1778079480507,37.53,81614.58,13.6,0.14497,9e-05,16.02554]
[1778079481773,37.53,81615.13,13.6,0.14502,9e-05,16.02916]
[1778079482312,37.53,81615.05,13.6,0.14501,9e-05,16.02857]
[1778079482709,37.53,81615.05,13.6,0.14501,9e-05,16.02857]
[1778079483499,37.53,81611.78,13.6,0.14473,9e-05,16.00692]
[1778079484896,37.53,81609.69,13.6,0.14455,9e-05,15.99308]
[1778079485208,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079485334,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079485496,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079485679,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079485688,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079485847,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079486073,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079486154,37.53,81604.14,13.6,0.14407,9e-05,15.95637]
[1778079487566,37.53,81584.64,13.6,0.1424,9e-05,15.8271]
[1778079489236,37.53,81582.53,13.6,0.14222,9e-05,15.81314]
[1778079489633,37.53,81581.71,13.6,0.14215,9e-05,15.80777]
[1778079492135,37.53,81571.65,13.6,0.14129,8e-05,15.7415]
[1778079492186,37.53,81568.17,13.6,0.141,8e-05,15.71867]
[1778079492347,37.53,81568.17,13.6,0.141,8e-05,15.71867]
[1778079492386,37.53,81568.17,13.6,0.141,8e-05,15.71867]
[1778079493066,37.53,81568.17,13.6,0.141,8e-05,15.71867]
[1778079493083,37.53,81568.17,13.6,0.141,8e-05,15.71867]
[1778079493209,37.53,81565.44,13.6,0.14077,8e-05,15.70064]
[1778079493549,37.53,81565.44,13.6,0.14077,8e-05,15.70064]
[1778079493934,37.53,81565.44,13.6,0.14077,8e-05,15.70064]
[1778079494068,37.53,81565.44,13.6,0.14077,8e-05,15.70064]
[1778079494182,37.53,81543.03,13.6,0.13888,8e-05,15.55271]
[1778079494322,37.53,81543.03,13.6,0.13888,8e-05,15.55271]
[1778079494677,37.53,81543.03,13.6,0.13888,8e-05,15.55271]
[1778079495311,37.53,81532.27,13.6,0.13798,8e-05,15.48166]
[1778079496100,37.53,81532.27,13.6,0.13798,8e-05,15.48166]
[1778079501630,37.53,81530.69,13.6,0.13784,8e-05,15.471]
[1778079506691,37.53,81537.23,13.6,0.13838,8e-05,15.51367]
[1778079507902,37.53,81536.58,13.6,0.13833,8e-05,15.50929]
[1778079513114,37.53,81526.37,13.6,0.13744,8e-05,15.43744]
[1778079513870,37.53,81524.78,13.6,0.13731,8e-05,15.427]
[1778079515630,37.53,81506.67,13.6,0.13581,8e-05,15.30807]
[1778079516926,37.53,81506.67,13.6,0.13581,8e-05,15.30807]
[1778079517199,37.53,81506.67,13.6,0.13581,8e-05,15.30807]
[1778079517259,37.53,81506.43,13.6,0.13579,8e-05,15.30662]
[1778079517464,37.53,81506.43,13.6,0.13579,8e-05,15.30662]
[1778079517673,37.53,81506.43,13.6,0.13579,8e-05,15.30662]
[1778079519978,37.53,81501.58,13.6,0.13539,8e-05,15.2747]
[1778079521453,37.53,81500.25,13.6,0.13528,8e-05,15.26593]
[1778079521511,37.53,81500.25,13.6,0.13528,8e-05,15.26593]
[1778079522006,37.53,81500.25,13.6,0.13528,8e-05,15.26593]
[1778079524031,37.53,81498.54,13.6,0.13513,8e-05,15.25473]
[1778079525697,37.53,81501.85,13.6,0.13541,8e-05,15.27645]
[1778079525700,37.53,81501.85,13.6,0.13541,8e-05,15.27645]
[1778079525810,37.53,81501.85,13.6,0.13541,8e-05,15.27645]
[1778079525840,37.53,81501.85,13.6,0.13541,8e-05,15.27645]
[1778079525851,37.53,81501.85,13.6,0.13541,8e-05,15.27645]
[1778079526184,37.53,81502.98,13.6,0.1355,8e-05,15.28385]
[1778079526561,37.53,81502.98,13.6,0.1355,8e-05,15.28385]
[1778079526617,37.53,81502.98,13.6,0.1355,8e-05,15.28385]
[1778079526830,37.53,81523.1,13.6,0.13717,8e-05,15.41642]
[1778079528596,37.53,81531.79,13.6,0.1379,8e-05,15.47369]
[1778079528915,37.53,81531.79,13.6,0.1379,8e-05,15.47369]
[1778079529304,37.53,81533.46,13.6,0.13804,8e-05,15.48488]
[1778079530738,37.53,81533.94,13.6,0.13808,8e-05,15.48804]
[1778079530742,37.53,81533.72,13.6,0.13806,8e-05,15.48681]
[1778079533887,37.53,81512.71,13.6,0.13631,8e-05,15.34842]
[1778079535362,37.53,81510.32,13.6,0.13612,8e-05,15.33299]
[1778079535736,37.53,81510.32,13.6,0.13612,8e-05,15.33299]
[1778079535782,37.53,81510.32,13.6,0.13612,8e-05,15.33299]
[1778079536415,37.53,81508.16,13.6,0.13594,8e-05,15.31879]
[1778079536427,37.53,81508.16,13.6,0.13594,8e-05,15.31879]
[1778079536464,37.53,81508.16,13.6,0.13594,8e-05,15.31879]
[1778079537556,37.53,81501.66,13.6,0.13541,8e-05,15.27625]
[1778079537791,37.53,81499.69,13.6,0.13525,8e-05,15.26354]
[1778079540364,37.53,81499.03,13.6,0.13519,8e-05,15.25919]
[1778079545760,37.53,81493.89,13.6,0.13477,8e-05,15.22568]
[1778079550357,37.53,81499.65,13.6,0.13525,8e-05,15.26371]
[1778079550813,37.53,81499.65,13.6,0.13525,8e-05,15.26371]
[1778079550824,37.53,81499.65,13.6,0.13525,8e-05,15.26371]
[1778079550884,37.53,81500.63,13.6,0.13533,8e-05,15.27013]
[1778079552409,37.53,81503.52,13.6,0.13557,8e-05,15.28935]
[1778079552499,37.53,81503.52,13.6,0.13557,8e-05,15.28935]
[1778079552696,37.53,81503.52,13.6,0.13557,8e-05,15.28935]
[1778079554981,37.53,81516.43,13.6,0.13664,8e-05,15.37456]
[1778079555109,37.53,81516.43,13.6,0.13664,8e-05,15.37456]
[1778079555121,37.53,81516.43,13.6,0.13664,8e-05,15.37456]
[1778079555155,37.53,81516.43,13.6,0.13664,8e-05,15.37456]
[1778079555921,37.53,81530.46,13.6,0.13781,8e-05,15.46705]
[1778079556848,37.53,81530.46,13.6,0.13781,8e-05,15.46705]
[1778079556897,37.53,81530.46,13.6,0.13781,8e-05,15.46705]
[1778079556973,37.53,81530.46,13.6,0.13781,8e-05,15.46705]
[1778079557265,37.53,81532.9,13.6,0.13802,8e-05,15.48326]
[1778079559691,37.53,81540.74,13.6,0.13868,8e-05,15.53514]
[1778079564834,37.53,81545.59,13.6,0.13908,8e-05,15.56652]
[1778079571030,37.53,81539.14,13.6,0.1385,8e-05,15.51875]
[1778079576064,37.53,81539.66,13.6,0.13853,8e-05,15.52164]
[1778079581099,37.53,81540.95,13.6,0.13863,8e-05,15.52951]
[1778079586135,37.53,81535.85,13.6,0.1382,8e-05,15.49543]
[1778079589567,37.53,81533.86,13.6,0.13803,8e-05,15.48212]
[1778079589682,37.53,81533.86,13.6,0.13803,8e-05,15.48212]
[1778079590208,37.53,81526.75,13.6,0.13743,8e-05,15.43523]
[1778079590883,37.53,81526.75,13.6,0.13743,8e-05,15.43523]
[1778079591224,37.53,81526.75,13.6,0.13743,8e-05,15.43523]
[1778079591321,37.53,81516.24,13.6,0.13656,8e-05,15.36593]
[1778079595431,37.53,81513.11,13.6,0.13629,8e-05,15.34483]
[1778079595456,37.53,81513.11,13.6,0.13629,8e-05,15.34483]
[1778079595536,37.53,81513.11,13.6,0.13629,8e-05,15.34483]
[1778079595623,37.53,81513.11,13.6,0.13629,8e-05,15.34483]
[1778079596205,37.53,81525.21,13.6,0.1373,8e-05,15.4243]
[1778079597800,37.53,81528.74,13.6,0.13759,8e-05,15.44772]
[1778079597810,37.53,81528.74,13.6,0.13759,8e-05,15.44772]
[1778079598219,37.53,81523.15,13.6,0.13713,8e-05,15.41091]
[1778079600121,37.53,81520.32,13.6,0.13689,8e-05,15.39225]
[1778079600981,37.53,81521.15,13.6,0.13696,8e-05,15.39772]
[1778079601108,37.53,81521.15,13.6,0.13696,8e-05,15.39772]
[1778079601320,37.53,81521.15,13.6,0.13696,8e-05,15.39772]
[1778079601479,37.53,81516.99,13.6,0.13661,8e-05,15.37039]
[1778079602535,37.53,81512.75,13.6,0.13626,8e-05,15.34253]
[1778079602629,37.53,81512.75,13.6,0.13626,8e-05,15.34253]
[1778079602724,37.53,81512.75,13.6,0.13626,8e-05,15.34253]
[1778079603315,37.53,81512.75,13.6,0.13626,8e-05,15.34253]
[1778079603366,37.53,81524.75,13.6,0.13726,8e-05,15.42168]
[1778079604057,37.53,81524.75,13.6,0.13726,8e-05,15.42168]
[1778079604269,37.53,81537.78,13.6,0.13835,8e-05,15.5075]
[1778079604598,37.53,81537.78,13.6,0.13835,8e-05,15.5075]
[1778079605177,37.53,81537.78,13.6,0.13835,8e-05,15.5075]
[1778079605225,37.53,81537.78,13.6,0.13835,8e-05,15.5075]
[1778079606341,37.53,81538.77,13.6,0.13843,8e-05,15.51403]
[1778079607395,37.53,81540.31,13.6,0.13856,8e-05,15.52378]
[1778079607549,37.53,81540.31,13.6,0.13856,8e-05,15.52378]
[1778079607578,37.53,81540.31,13.6,0.13856,8e-05,15.52378]
[1778079609420,37.53,81534.91,13.6,0.1381,8e-05,15.48805]
[1778079609423,37.53,81534.91,13.6,0.1381,8e-05,15.48805]
[1778079609685,37.53,81534.91,13.6,0.1381,8e-05,15.48805]
[1778079609702,37.53,81534.91,13.6,0.1381,8e-05,15.48805]
[1778079610693,37.53,81539.34,13.6,0.13847,8e-05,15.51705]
[1778079611535,37.53,81539.39,13.6,0.13847,8e-05,15.51724]
[1778079611599,37.53,81539.39,13.6,0.13847,8e-05,15.51724]
[1778079613691,37.53,81541.62,13.6,0.13866,8e-05,15.53181]
[1778079613757,37.53,81541.62,13.6,0.13866,8e-05,15.53181]
[1778079615774,37.52,81538.96,13.6,0.13843,8e-05,15.51397]
[1778079616488,37.52,81538.25,13.6,0.13837,8e-05,15.50916]
[1778079616745,37.52,81538.25,13.6,0.13837,8e-05,15.50916]
[1778079617917,37.52,81532.8,13.6,0.13791,8e-05,15.47312]
[1778079619037,37.52,81523.6,13.6,0.13714,8e-05,15.41234]
[1778079619374,37.52,81517.13,13.6,0.1366,8e-05,15.36952]
[1778079622475,37.52,81515.76,13.6,0.13648,8e-05,15.36014]
[1778079623548,37.52,81515.92,13.6,0.1365,8e-05,15.36102]
[1778079623556,37.52,81515.92,13.6,0.1365,8e-05,15.36102]
[1778079623600,37.52,81519.35,13.6,0.13678,8e-05,15.38342]
[1778079625954,37.52,81526.33,13.6,0.13736,8e-05,15.42943]
[1778079627970,37.52,81532.3,13.6,0.13786,8e-05,15.46871]
[1778079630209,37.52,81533.44,13.6,0.13795,8e-05,15.4761]
[1778079635491,37.52,81535.19,13.6,0.13806,8e-05,15.48275]
[1778079637974,37.52,81534.47,13.6,0.138,8e-05,15.47793]
[1778079638794,37.52,81538.1,13.6,0.1383,8e-05,15.50179]
[1778079639511,37.52,81542.74,13.6,0.13869,8e-05,15.53228]
[1778079639533,37.52,81542.74,13.6,0.13869,8e-05,15.53228]
[1778079645029,37.52,81558.06,13.6,0.13996,8e-05,15.6322]
[1778079645216,37.52,81558.06,13.6,0.13996,8e-05,15.6322]
[1778079645357,37.52,81558.06,13.6,0.13996,8e-05,15.6322]
[1778079646055,37.52,81558.17,13.6,0.13997,8e-05,15.63266]
[1778079647353,37.52,81549.17,13.6,0.13921,8e-05,15.573]
[1778079649127,37.52,81537.49,13.6,0.13822,8e-05,15.49568]
[1778079649166,37.52,81537.49,13.6,0.13822,8e-05,15.49568]
[1778079649186,37.52,81537.49,13.6,0.13822,8e-05,15.49568]
[1778079650968,37.52,81538.59,13.6,0.13831,8e-05,15.50279]
[1778079652087,37.52,81520.87,13.6,0.13683,8e-05,15.3859]
[1778079654725,37.52,81514.67,13.6,0.13632,8e-05,15.3453]
[1778079654795,37.52,81514.92,13.6,0.13634,8e-05,15.34707]
[1778079660201,37.52,81509.18,13.6,0.13586,8e-05,15.30884]
[1778079660203,37.52,81509.18,13.6,0.13586,8e-05,15.30884]
[1778079665719,37.51,81499.1,13.6,0.13502,8e-05,15.24207]
[1778079669502,37.51,81494.8,13.6,0.13467,8e-05,15.21383]
[1778079669518,37.51,81494.8,13.6,0.13467,8e-05,15.21383]
[1778079670203,37.51,81504.28,13.6,0.13545,8e-05,15.27616]
[1778079673188,37.52,81514.67,13.6,0.13631,8e-05,15.34494]
[1778079675196,37.52,81517.04,13.6,0.13651,8e-05,15.36063]
[1778079676808,37.52,81523.62,13.6,0.13706,8e-05,15.4041]
[1778079680781,37.52,81531.46,13.6,0.13772,8e-05,15.45565]
[1778079680909,37.52,81531.46,13.6,0.13772,8e-05,15.45565]
[1778079680934,37.52,81531.46,13.6,0.13772,8e-05,15.45565]
[1778079681709,37.52,81532.92,13.6,0.13784,8e-05,15.46522]
[1778079681864,37.52,81532.92,13.6,0.13784,8e-05,15.46522]
[1778079682230,37.52,81532.92,13.6,0.13784,8e-05,15.46522]
[1778079682257,37.52,81532.92,13.6,0.13784,8e-05,15.46522]
[1778079683466,37.52,81534.75,13.6,0.13799,8e-05,15.47723]
[1778079683622,37.52,81538.22,13.6,0.13828,8e-05,15.50002]
[1778079684499,37.51,81542.95,13.6,0.13867,8e-05,15.5311]
[1778079684768,37.51,81542.95,13.6,0.13867,8e-05,15.5311]
[1778079685754,37.51,81545.18,13.6,0.13886,8e-05,15.54565]
[1778079686179,37.51,81545.18,13.6,0.13886,8e-05,15.54565]
[1778079686412,37.51,81548.11,13.6,0.1391,8e-05,15.56488]
[1778079687409,37.51,81548.11,13.6,0.1391,8e-05,15.56488]
[1778079687457,37.51,81559.12,13.6,0.14003,8e-05,15.63751]
[1778079687554,37.51,81559.12,13.6,0.14003,8e-05,15.63751]
[1778079687576,37.51,81559.12,13.6,0.14003,8e-05,15.63751]
[1778079687662,37.51,81559.12,13.6,0.14003,8e-05,15.63751]
[1778079688446,37.51,81559.12,13.6,0.14003,8e-05,15.63751]
[1778079690642,37.51,81546.86,13.6,0.13899,8e-05,15.55614]
[1778079697137,37.51,81538.89,13.6,0.13828,8e-05,15.49811]
[1778079697183,37.51,81538.89,13.6,0.13828,8e-05,15.49811]
[1778079697833,37.51,81545.94,13.6,0.13887,8e-05,15.54447]
[1778079702984,37.51,81550.67,13.6,0.13925,8e-05,15.57434]
[1778079708019,37.51,81553.99,13.6,0.13951,8e-05,15.59501]
[1778079713118,37.5,81555.64,13.6,0.13964,8e-05,15.60478]
[1778079719096,37.5,81550.4,13.6,0.13917,8e-05,15.5684]
[1778079720150,37.5,81550.4,13.6,0.13917,8e-05,15.5684]
[1778079721047,37.5,81550.67,13.6,0.13919,8e-05,15.56993]
[1778079725368,37.5,81554.87,13.6,0.13953,8e-05,15.59671]
[1778079725399,37.5,81554.87,13.6,0.13953,8e-05,15.59671]
[1778079725491,37.5,81554.64,13.6,0.1395,8e-05,15.59462]
[1778079731343,37.5,81556.35,13.6,0.13965,8e-05,15.60579]
[1778079732844,37.5,81547.58,13.6,0.13891,8e-05,15.54789]
[1778079733200,37.5,81548.46,13.6,0.13898,8e-05,15.55373]
[1778079736221,37.5,81534.69,13.6,0.13782,8e-05,15.4623]
[1778079739393,37.49,81534.64,13.6,0.13781,8e-05,15.46174]
[1778079739493,37.49,81537.24,13.6,0.13803,8e-05,15.47863]
[1778079741911,37.49,81546.18,13.6,0.13878,8e-05,15.5377]
[1778079742033,37.49,81546.18,13.6,0.13878,8e-05,15.5377]
[1778079742264,37.49,81545.38,13.6,0.13871,8e-05,15.53252]
[1778079743202,37.49,81545.38,13.6,0.13871,8e-05,15.53252]
[1778079748320,37.49,81540.48,13.6,0.13829,8e-05,15.49914]
[1778079751860,37.49,81543.32,13.6,0.13849,8e-05,15.51291]
[1778079751960,37.49,81543.32,13.6,0.13849,8e-05,15.51291]
[1778079752105,37.49,81543.32,13.6,0.13849,8e-05,15.51291]
[1778079752224,37.49,81543.32,13.6,0.13849,8e-05,15.51291]
[1778079752350,37.49,81545.02,13.6,0.13863,8e-05,15.52392]
[1778079757383,37.49,81549.09,13.6,0.13898,8e-05,15.55162]
[1778079762418,37.49,81552.93,13.6,0.13931,8e-05,15.57757]
[1778079767453,37.5,81553.53,13.6,0.13937,8e-05,15.58206]
[1778079768457,37.5,81553.53,13.6,0.13937,8e-05,15.58206]
[1778079768460,37.5,81553.53,13.6,0.13937,8e-05,15.58206]
[1778079773495,37.5,81549.82,13.6,0.13906,8e-05,15.5576]
[1778079777227,37.5,81550.33,13.6,0.1391,8e-05,15.56091]
[1778079777449,37.5,81550.33,13.6,0.1391,8e-05,15.56091]
[1778079777493,37.5,81550.33,13.6,0.1391,8e-05,15.56091]
[1778079777526,37.5,81553.86,13.6,0.1394,8e-05,15.58421]
[1778079778844,37.5,81560.76,13.6,0.13998,8e-05,15.63016]
[1778079780857,37.5,81576.35,13.6,0.14131,9e-05,15.73338]
[1778079781571,37.5,81576.35,13.6,0.14131,9e-05,15.73338]
[1778079782570,37.5,81579.03,13.6,0.14154,9e-05,15.7511]
[1778079787596,37.5,81591.05,13.6,0.14255,9e-05,15.83008]
[1778079789588,37.49,81592.38,13.6,0.14267,9e-05,15.83875]
[1778079789774,37.49,81592.38,13.6,0.14267,9e-05,15.83875]
[1778079789828,37.49,81592.38,13.6,0.14267,9e-05,15.83875]
[1778079790038,37.49,81592.38,13.6,0.14267,9e-05,15.83875]
[1778079790240,37.49,81592.38,13.6,0.14267,9e-05,15.83875]
[1778079790253,37.49,81592.38,13.6,0.14267,9e-05,15.83875]
[1778079790798,37.49,81581.05,13.6,0.1417,9e-05,15.76352]
[1778079791856,37.49,81581.05,13.6,0.1417,9e-05,15.76352]
[1778079792448,37.49,81581.05,13.6,0.1417,9e-05,15.76352]
[1778079792943,37.49,81571.87,13.6,0.14091,8e-05,15.7026]
[1778079798563,37.49,81567.5,13.6,0.14055,8e-05,15.67413]
[1778079798924,37.49,81566.29,13.6,0.14045,8e-05,15.66624]
[1778079799061,37.5,81558.59,13.6,0.1398,8e-05,15.6155]
[1778079799653,37.5,81558.59,13.6,0.1398,8e-05,15.6155]
[1778079800018,37.5,81558.59,13.6,0.1398,8e-05,15.6155]
[1778079801150,37.49,81551.72,13.6,0.13922,8e-05,15.57008]
[1778079801425,37.49,81548.21,13.6,0.13892,8e-05,15.54691]
[1778079803523,37.49,81544.99,13.6,0.13865,8e-05,15.52542]
[1778079804486,37.49,81545.3,13.6,0.13867,8e-05,15.52703]
[1778079806605,37.49,81530.6,13.6,0.13743,8e-05,15.42973]
[1778079807497,37.49,81530.6,13.6,0.13743,8e-05,15.42973]
[1778079807650,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079807662,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079807721,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079807833,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079807893,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079808096,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079808180,37.49,81526.46,13.6,0.13708,8e-05,15.40232]
[1778079809036,37.49,81520.73,13.6,0.13661,8e-05,15.36458]
[1778079810409,37.49,81509.98,13.6,0.13571,8e-05,15.29383]
[1778079812126,37.49,81522.18,13.6,0.13673,8e-05,15.37426]
[1778079816061,37.49,81527.91,13.6,0.13717,8e-05,15.40751]
[1778079816105,37.49,81527.91,13.6,0.13717,8e-05,15.40751]
[1778079820252,37.49,81530.02,13.6,0.13735,8e-05,15.42121]
[1778079821155,37.49,81531.94,13.6,0.13751,8e-05,15.4338]
[1778079825343,37.49,81534.83,13.6,0.13774,8e-05,15.45236]
[1778079826204,37.49,81536.76,13.6,0.1379,8e-05,15.46498]
[1778079826282,37.49,81541.62,13.6,0.13831,8e-05,15.49691]
[1778079829578,37.49,81543.98,13.6,0.1385,8e-05,15.51223]
[1778079832104,37.49,81548.68,13.6,0.13889,8e-05,15.54309]
[1778079834579,37.49,81550.55,13.6,0.13905,8e-05,15.55523]
[1778079839973,37.49,81551.02,13.6,0.13908,8e-05,15.55786]
[1778079845008,37.49,81552.07,13.6,0.13917,8e-05,15.56506]
[1778079850335,37.49,81562.68,13.6,0.14007,8e-05,15.63502]
[1778079853923,37.49,81562.84,13.6,0.14008,8e-05,15.63574]
[1778079854071,37.49,81562.18,13.6,0.14002,8e-05,15.63129]
[1778079859212,37.49,81568.84,13.6,0.14059,8e-05,15.67571]
[1778079860656,37.49,81562.77,13.6,0.14008,8e-05,15.63571]
[1778079861322,37.49,81562.88,13.6,0.14009,8e-05,15.63675]
[1778079866593,37.49,81566.83,13.6,0.14042,8e-05,15.66245]
[1778079866601,37.49,81566.83,13.6,0.14042,8e-05,15.66245]
[1778079867164,37.49,81570.24,13.6,0.14071,8e-05,15.68472]
[1778079869613,37.49,81570.72,13.6,0.14075,8e-05,15.68799]
[1778079870186,37.49,81563.54,13.6,0.14014,8e-05,15.64075]
[1778079874416,37.49,81565.72,13.6,0.1403,8e-05,15.65104]
[1778079880255,37.49,81568.44,13.6,0.14053,8e-05,15.66882]
[1778079883327,37.49,81567.18,13.6,0.14042,8e-05,15.66024]
[1778079883946,37.49,81566.58,13.6,0.14036,8e-05,15.65616]
[1778079884693,37.49,81571.69,13.6,0.1408,8e-05,15.68981]
[1778079890451,37.49,81588.07,13.6,0.14219,9e-05,15.79835]
[1778079893328,37.49,81590.86,13.6,0.14243,9e-05,15.8166]
[1778079896614,37.49,81591.56,13.6,0.14249,9e-05,15.82102]
[1778079897071,37.49,81595.01,13.6,0.14278,9e-05,15.84366]
[1778079899002,37.49,81596.22,13.6,0.14288,9e-05,15.85144]
[1778079899332,37.49,81596.22,13.6,0.14288,9e-05,15.85144]
[1778079902695,37.49,81603.09,13.6,0.14347,9e-05,15.89661]
[1778079903703,37.49,81606.09,13.6,0.14372,9e-05,15.91594]
[1778079903722,37.49,81606.09,13.6,0.14372,9e-05,15.91594]
[1778079904603,37.48,81603.25,13.6,0.14347,9e-05,15.89692]
[1778079905409,37.48,81603.25,13.6,0.14347,9e-05,15.89692]
[1778079910467,37.48,81600.15,13.6,0.14319,9e-05,15.87552]
[1778079915464,37.48,81592.04,13.6,0.14249,9e-05,15.82132]
[1778079920537,37.48,81594.27,13.6,0.14267,9e-05,15.83568]
[1778079922064,37.48,81598.15,13.6,0.14301,9e-05,15.86129]
[1778079926355,37.48,81595.18,13.6,0.14275,9e-05,15.84119]
[1778079927336,37.48,81593.73,13.6,0.14262,9e-05,15.8315]
[1778079932621,37.48,81596.51,13.6,0.14282,9e-05,15.84495]
[1778079932739,37.48,81596.51,13.6,0.14282,9e-05,15.84495]
[1778079936803,37.48,81589.58,13.6,0.14222,9e-05,15.79877]
[1778079936827,37.48,81589.58,13.6,0.14222,9e-05,15.79877]
[1778079937031,37.48,81589.58,13.6,0.14222,9e-05,15.79877]
[1778079939933,37.48,81575.13,13.6,0.14099,8e-05,15.70331]
[1778079940485,37.48,81575.13,13.6,0.14099,8e-05,15.70331]
[1778079945712,37.48,81567.7,13.6,0.14037,8e-05,15.65512]
[1778079946992,37.48,81567.72,13.6,0.14038,8e-05,15.65543]
[1778079952761,37.48,81564.82,13.6,0.14015,8e-05,15.63743]
[1778079957796,37.48,81568.83,13.6,0.1405,8e-05,15.66482]
[1778079959991,37.49,81568.41,13.6,0.14047,8e-05,15.66219]
[1778079965273,37.49,81571.1,13.6,0.1407,8e-05,15.68073]
[1778079970279,37.49,81566.11,13.6,0.14029,8e-05,15.64846]
[1778079975922,37.49,81574.55,13.6,0.14102,8e-05,15.70499]
[1778079980957,37.49,81573.26,13.6,0.14091,8e-05,15.69693]
[1778079985996,37.49,81569.19,13.6,0.14057,8e-05,15.67049]
[1778079991357,37.49,81565.48,13.6,0.14027,8e-05,15.64644]
[1778079997080,37.49,81574.43,13.6,0.14101,8e-05,15.70216]
[1778079998020,37.49,81574.43,13.6,0.14101,8e-05,15.70216]
[1778080004129,37.5,81564.92,13.6,0.14021,8e-05,15.64046]
[1778080009164,37.5,81566.18,13.6,0.14033,8e-05,15.6497]
[1778080014199,37.5,81565.31,13.6,0.14027,8e-05,15.6449]
[1778080019234,37.5,81565.35,13.6,0.14029,8e-05,15.64613]
[1778080020076,37.5,81565.35,13.6,0.14029,8e-05,15.64613]
[1778080020492,37.5,81565.35,13.6,0.14029,8e-05,15.64613]
[1778080020749,37.5,81561.95,13.6,0.14,8e-05,15.62358]
[1778080022326,37.5,81549.78,13.6,0.13897,8e-05,15.54302]
[1778080024914,37.5,81551.52,13.6,0.13911,8e-05,15.55413]
[1778080025642,37.5,81559.36,13.6,0.13977,8e-05,15.60568]
[1778080026881,37.5,81568.32,13.6,0.14053,8e-05,15.66487]
[1778080027789,37.5,81574.26,13.6,0.14103,8e-05,15.70414]
[1778080030508,37.5,81571.8,13.6,0.14083,8e-05,15.688]
[1778080036353,37.5,81566.48,13.6,0.14039,8e-05,15.6537]
[1778080041355,37.5,81567.19,13.6,0.14045,8e-05,15.65897]
[1778080041678,37.5,81567.19,13.6,0.14045,8e-05,15.65897]
[1778080046878,37.51,81570.85,13.6,0.14077,8e-05,15.68386]
[1778080047430,37.51,81571.57,13.6,0.14084,8e-05,15.68873]
[1778080052465,37.5,81571.54,13.6,0.14079,8e-05,15.68343]
[1778080053749,37.5,81571.54,13.6,0.14079,8e-05,15.68343]
[1778080055126,37.5,81573.42,13.6,0.14095,8e-05,15.69559]
[1778080055132,37.5,81573.42,13.6,0.14095,8e-05,15.69559]
[1778080055607,37.5,81580.36,13.6,0.14154,9e-05,15.74132]
[1778080061801,37.5,81581.83,13.6,0.14166,9e-05,15.7511]
[1778080063542,37.5,81567.23,13.6,0.14042,8e-05,15.65473]
[1778080068577,37.5,81567.03,13.6,0.14042,8e-05,15.65409]
[1778080071133,37.51,81568.52,13.6,0.14055,8e-05,15.66419]
[1778080071651,37.51,81568.52,13.6,0.14055,8e-05,15.66419]
[1778080071952,37.51,81566.28,13.6,0.14036,8e-05,15.64952]
[1778080072605,37.51,81561.82,13.6,0.13998,8e-05,15.61994]
[1778080073716,37.51,81561.82,13.6,0.13998,8e-05,15.61994]
[1778080073817,37.51,81558.93,13.6,0.13973,8e-05,15.60069]
[1778080078843,37.51,81551.24,13.6,0.13909,8e-05,15.55065]
[1778080081541,37.51,81552.38,13.6,0.1392,8e-05,15.55902]
[1778080081980,37.51,81553.46,13.6,0.13929,8e-05,15.56643]
[1778080087442,37.51,81551.27,13.6,0.13913,8e-05,15.55332]
[1778080088180,37.51,81551.41,13.6,0.13914,8e-05,15.55453]
[1778080093716,37.51,81557.95,13.6,0.13971,8e-05,15.59893]
[1778080093766,37.51,81557.95,13.6,0.13971,8e-05,15.59893]
[1778080099796,37.52,81562.99,13.6,0.14016,8e-05,15.63363]
[1778080103768,37.52,81558.63,13.6,0.13979,8e-05,15.6053]
[1778080106845,37.52,81544.15,13.6,0.13858,8e-05,15.5106]
[1778080108532,37.52,81542.82,13.6,0.13848,8e-05,15.50214]
[1778080108842,37.52,81542.82,13.6,0.13848,8e-05,15.50214]
[1778080108859,37.52,81539.16,13.6,0.13817,8e-05,15.47806]
[1778080110913,37.52,81536.26,13.6,0.13793,8e-05,15.4588]
[1778080111880,37.52,81538.98,13.6,0.13812,8e-05,15.4723]
[1778080113092,37.52,81538.54,13.6,0.13809,8e-05,15.46949]
[1778080113894,37.52,81539.02,13.6,0.13812,8e-05,15.4725]
[1778080118930,37.52,81540.9,13.6,0.13827,8e-05,15.48408]
[1778080119178,37.52,81540.9,13.6,0.13827,8e-05,15.48408]
[1778080119937,37.52,81539.74,13.6,0.13818,8e-05,15.47652]
[1778080124002,37.52,81530.34,13.6,0.13739,8e-05,15.41492]
[1778080124016,37.52,81530.34,13.6,0.13739,8e-05,15.41492]
[1778080124037,37.52,81530.34,13.6,0.13739,8e-05,15.41492]
[1778080124080,37.52,81530.34,13.6,0.13739,8e-05,15.41492]
[1778080124308,37.52,81529.47,13.6,0.13732,8e-05,15.40938]
[1778080125996,37.52,81520.03,13.6,0.13654,8e-05,15.34717]
[1778080126021,37.52,81520.03,13.6,0.13654,8e-05,15.34717]
[1778080126573,37.52,81520.03,13.6,0.13654,8e-05,15.34717]
[1778080127531,37.52,81520.09,13.6,0.13654,8e-05,15.34759]
[1778080127943,37.52,81516.02,13.6,0.1362,8e-05,15.32083]
[1778080134035,37.52,81512.96,13.6,0.13596,8e-05,15.30118]
[1778080139070,37.52,81515.3,13.6,0.13615,8e-05,15.31692]
[1778080145112,37.52,81526.08,13.6,0.13705,8e-05,15.38788]
[1778080148582,37.52,81525.45,13.6,0.137,8e-05,15.38366]
[1778080148587,37.52,81525.45,13.6,0.137,8e-05,15.38366]
[1778080148672,37.52,81524.27,13.6,0.1369,8e-05,15.37586]
[1778080149234,37.52,81524.27,13.6,0.1369,8e-05,15.37586]
[1778080149765,37.52,81524.27,13.6,0.1369,8e-05,15.37586]
[1778080152082,37.52,81536.53,13.6,0.13792,8e-05,15.45677]
[1778080153283,37.52,81530.65,13.6,0.13743,8e-05,15.41817]
[1778080153347,37.52,81530.65,13.6,0.13743,8e-05,15.41817]
[1778080153422,37.52,81530.65,13.6,0.13743,8e-05,15.41817]
[1778080153591,37.52,81530.65,13.6,0.13743,8e-05,15.41817]
[1778080156266,37.52,81519.36,13.6,0.1365,8e-05,15.34415]
[1778080157011,37.52,81522.02,13.6,0.13672,8e-05,15.36172]
[1778080162546,37.52,81528.27,13.6,0.13724,8e-05,15.403]
[1778080168277,37.52,81530.81,13.6,0.13745,8e-05,15.4195]
[1778080170470,37.52,81534.98,13.6,0.1378,8e-05,15.44687]
[1778080175833,37.52,81537.18,13.6,0.13795,8e-05,15.45664]
[1778080179949,37.52,81539.94,13.6,0.13817,8e-05,15.47443]
[1778080179978,37.52,81539.94,13.6,0.13817,8e-05,15.47443]
[1778080181076,37.52,81543.87,13.6,0.1385,8e-05,15.50011]
[1778080181318,37.52,81543.87,13.6,0.1385,8e-05,15.50011]
[1778080185406,37.52,81556.28,13.6,0.13955,8e-05,15.5822]
[1778080187249,37.52,81555.31,13.6,0.13947,8e-05,15.57579]
[1778080187410,37.52,81557.88,13.6,0.13968,8e-05,15.59274]
[1778080192445,37.52,81564.12,13.6,0.14022,8e-05,15.63466]
[1778080193751,37.52,81564.12,13.6,0.14022,8e-05,15.63466]
[1778080198090,37.52,81565.66,13.6,0.14035,8e-05,15.64477]
[1778080198487,37.52,81555.86,13.6,0.13952,8e-05,15.57999]
[1778080200668,37.52,81552.25,13.6,0.13921,8e-05,15.5559]
[1778080204987,37.52,81550.86,13.6,0.13909,8e-05,15.5465]
[1778080205097,37.52,81549.2,13.6,0.13895,8e-05,15.53556]
[1778080205737,37.52,81537.72,13.6,0.13799,8e-05,15.45991]
[1778080211578,37.52,81527.61,13.6,0.13714,8e-05,15.39305]
[1778080216619,37.52,81533.81,13.6,0.13766,8e-05,15.43383]
[1778080222714,37.52,81539.92,13.6,0.13816,8e-05,15.47341]
[1778080228697,37.52,81541.38,13.6,0.13827,8e-05,15.48207]
[1778080232811,37.52,81541.71,13.6,0.13826,8e-05,15.47939]
[1778080232912,37.52,81539.54,13.6,0.13808,8e-05,15.46494]
[1778080238767,37.51,81532.9,13.6,0.13751,8e-05,15.42059]
[1778080241745,37.51,81532.15,13.6,0.13745,8e-05,15.41545]
[1778080241889,37.51,81532.15,13.6,0.13745,8e-05,15.41545]
[1778080243834,37.51,81526.4,13.6,0.13697,8e-05,15.3774]
[1778080243848,37.51,81526.4,13.6,0.13697,8e-05,15.3774]
[1778080247228,37.51,81523.7,13.6,0.13674,8e-05,15.3595]
[1778080252865,37.51,81518.1,13.6,0.13627,8e-05,15.32274]
[1778080258089,37.51,81519.22,13.6,0.13637,8e-05,15.33024]
[1778080260667,37.51,81517.79,13.6,0.13625,8e-05,15.3209]
[1778080261017,37.51,81517.79,13.6,0.13625,8e-05,15.3209]
[1778080261086,37.51,81517.79,13.6,0.13625,8e-05,15.3209]
[1778080261221,37.51,81513.84,13.6,0.13592,8e-05,15.29495]
[1778080261606,37.51,81513.84,13.6,0.13592,8e-05,15.29495]
[1778080261652,37.51,81513.84,13.6,0.13592,8e-05,15.29495]
[1778080261915,37.51,81513.84,13.6,0.13592,8e-05,15.29495]
[1778080261985,37.51,81513.84,13.6,0.13592,8e-05,15.29495]
[1778080262012,37.51,81499.38,13.6,0.13473,8e-05,15.19995]
[1778080263491,37.51,81495.21,13.6,0.13438,8e-05,15.17236]
[1778080263945,37.51,81495.1,13.6,0.13438,8e-05,15.17185]
[1778080264192,37.51,81495.1,13.6,0.13438,8e-05,15.17185]
[1778080264952,37.51,81498.21,13.6,0.13463,8e-05,15.19224]
[1778080269987,37.52,81499.4,13.6,0.13474,8e-05,15.20123]
[1778080272135,37.52,81493.63,13.6,0.13428,8e-05,15.16377]
[1778080272201,37.52,81493.63,13.6,0.13428,8e-05,15.16377]
[1778080274636,37.52,81498.42,13.6,0.13468,8e-05,15.1957]
[1778080278556,37.52,81495.86,13.6,0.13448,8e-05,15.17989]
[1778080283720,37.52,81497.03,13.6,0.13459,8e-05,15.18884]
[1778080287752,37.52,81505.86,13.6,0.13533,8e-05,15.24767]
[1778080287869,37.52,81505.86,13.6,0.13533,8e-05,15.24767]
[1778080291230,37.53,81511.86,13.6,0.13583,8e-05,15.28747]
[1778080291235,37.53,81511.86,13.6,0.13583,8e-05,15.28747]
[1778080293199,37.53,81512.22,13.6,0.13583,8e-05,15.2856]
[1778080294465,37.53,81511.09,13.6,0.13574,8e-05,15.27826]
[1778080296692,37.53,81508.88,13.6,0.13556,8e-05,15.26396]
[1778080296766,37.53,81508.88,13.6,0.13556,8e-05,15.26396]
[1778080300650,37.53,81502.68,13.6,0.13505,8e-05,15.22376]
[1778080300751,37.53,81502.57,13.6,0.13505,8e-05,15.22322]
[1778080304792,37.53,81499.8,13.6,0.13482,8e-05,15.20488]
[1778080304796,37.53,81499.8,13.6,0.13482,8e-05,15.20488]
[1778080304880,37.53,81499.8,13.6,0.13482,8e-05,15.20488]
[1778080305025,37.53,81496.73,13.6,0.13457,8e-05,15.18491]
[1778080306804,37.53,81498.07,13.6,0.13468,8e-05,15.1937]
[1778080306806,37.53,81498.07,13.6,0.13468,8e-05,15.1937]
[1778080306900,37.53,81500.06,13.6,0.13484,8e-05,15.2067]
[1778080312282,37.53,81501.1,13.6,0.13494,8e-05,15.21456]
[1778080316975,37.53,81503.35,13.6,0.13513,8e-05,15.22978]
[1778080316976,37.53,81503.35,13.6,0.13513,8e-05,15.22978]
[1778080322727,37.53,81496.89,13.6,0.13461,8e-05,15.18822]
[1778080325716,37.53,81496.65,13.6,0.1346,8e-05,15.18721]
[1778080326002,37.53,81496.65,13.6,0.1346,8e-05,15.18741]
[1778080326626,37.53,81496.65,13.6,0.1346,8e-05,15.18741]
[1778080327267,37.53,81491.63,13.6,0.13418,8e-05,15.15439]
[1778080333429,37.53,81489.64,13.6,0.13402,8e-05,15.14112]
[1778080335409,37.53,81489.44,13.6,0.134,8e-05,15.1398]
[1778080336482,37.53,81490.55,13.6,0.13409,8e-05,15.14707]
[1778080337083,37.53,81490.55,13.6,0.13409,8e-05,15.14707]
[1778080344053,37.53,81485.42,13.6,0.13367,8e-05,15.11325]
[1778080345994,37.53,81485.42,13.6,0.13367,8e-05,15.11317]
[1778080347280,37.53,81476.52,13.6,0.13294,8e-05,15.05475]
[1778080353025,37.53,81470.36,13.6,0.1324,8e-05,15.00972]
[1778080357291,37.53,81456.74,13.6,0.13129,8e-05,14.92043]
[1778080357600,37.53,81453.5,13.6,0.13103,8e-05,14.89924]
[1778080358596,37.53,81453.5,13.6,0.13103,8e-05,14.89924]
[1778080359913,37.53,81446.07,13.6,0.13043,8e-05,14.85073]
[1778080360638,37.53,81446.81,13.6,0.13049,8e-05,14.85568]
[1778080361799,37.53,81442.78,13.6,0.13017,8e-05,14.82946]
[1778080366723,37.53,81446.58,13.6,0.13048,8e-05,14.85502]
[1778080367889,37.53,81448.9,13.6,0.13067,8e-05,14.87031]
[1778080370698,37.53,81448.42,13.6,0.13064,8e-05,14.86748]
[1778080376733,37.54,81448.8,13.6,0.13068,8e-05,14.8706]
[1778080379130,37.54,81448.65,13.6,0.13067,8e-05,14.86972]
[1778080379350,37.54,81448.69,13.6,0.13067,8e-05,14.87009]
[1778080380349,37.54,81448.63,13.6,0.13067,8e-05,14.8698]
[1778080384331,37.54,81446.81,13.6,0.13053,8e-05,14.85835]
[1778080385265,37.54,81446.81,13.6,0.13053,8e-05,14.85846]
[1778080386350,37.54,81450.05,13.6,0.13079,8e-05,14.87975]
[1778080386751,37.54,81450.05,13.6,0.13079,8e-05,14.87975]
[1778080391833,37.54,81440.77,13.6,0.13005,8e-05,14.81981]
[1778080395248,37.54,81435.86,13.6,0.12967,8e-05,14.78851]
[1778080395305,37.54,81435.86,13.6,0.12967,8e-05,14.78851]
[1778080395562,37.54,81435.86,13.6,0.12967,8e-05,14.78851]
[1778080396247,37.54,81433.9,13.6,0.12951,8e-05,14.77592]
[1778080396924,37.54,81433.9,13.6,0.12951,8e-05,14.77592]
[1778080397138,37.54,81433.9,13.6,0.12951,8e-05,14.77592]
[1778080397779,37.54,81431.08,13.6,0.12929,8e-05,14.75775]
[1778080397829,37.54,81431.08,13.6,0.12929,8e-05,14.75775]
[1778080398178,37.54,81413.94,13.6,0.12793,8e-05,14.64671]
[1778080399530,37.54,81405.77,13.6,0.12728,8e-05,14.59353]
[1778080399533,37.54,81405.77,13.6,0.12728,8e-05,14.59353]
[1778080399904,37.54,81403.66,13.6,0.12712,8e-05,14.5803]
[1778080400771,37.54,81403.66,13.6,0.12712,8e-05,14.5803]
[1778080405946,37.54,81397.4,13.6,0.12662,8e-05,14.53941]
[1778080408443,37.54,81397.43,13.6,0.12662,8e-05,14.53964]
[1778080408968,37.54,81399.0,13.6,0.12675,8e-05,14.54985]
[1778080414003,37.55,81400.25,13.6,0.12683,8e-05,14.55498]
[1778080417390,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080417474,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080417521,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080417789,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080417952,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080418042,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080418065,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080418113,37.55,81394.62,13.6,0.1264,8e-05,14.51923]
[1778080418198,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080418293,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080418353,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080418375,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080418532,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080418564,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080419095,37.55,81377.68,13.6,0.12507,8e-05,14.40959]
[1778080419243,37.55,81347.7,13.6,0.12273,8e-05,14.21557]
[1778080419401,37.55,81347.7,13.6,0.12273,8e-05,14.21557]
[1778080419573,37.55,81347.7,13.6,0.12273,8e-05,14.21557]
[1778080420136,37.55,81347.7,13.6,0.12273,8e-05,14.21557]
[1778080420342,37.55,81358.06,13.6,0.12354,8e-05,14.28275]
[1778080420644,37.55,81358.06,13.6,0.12354,8e-05,14.28275]
[1778080421215,37.55,81358.06,13.6,0.12354,8e-05,14.28275]
[1778080421234,37.55,81358.06,13.6,0.12354,8e-05,14.28275]
[1778080421070,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080421468,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080421502,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080421521,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080421653,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080422029,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080422067,37.55,81360.51,13.6,0.12374,8e-05,14.29935]
[1778080422078,37.55,81341.97,13.6,0.12231,8e-05,14.17988]
[1778080422526,37.55,81341.97,13.6,0.12231,8e-05,14.17988]
[1778080423540,37.55,81334.92,13.6,0.12177,8e-05,14.13474]
[1778080423566,37.55,81334.92,13.6,0.12177,8e-05,14.13474]
[1778080424072,37.55,81334.92,13.6,0.12177,8e-05,14.13474]
[1778080424092,37.55,81331.65,13.6,0.12152,8e-05,14.11418]
[1778080426495,37.55,81327.59,13.6,0.12122,8e-05,14.08863]
[1778080426715,37.55,81327.59,13.6,0.12122,8e-05,14.08863]
[1778080427028,37.55,81327.59,13.6,0.12122,8e-05,14.08863]
[1778080427113,37.55,81336.75,13.6,0.12193,8e-05,14.14804]
[1778080429843,37.56,81344.76,13.6,0.12256,8e-05,14.20096]
[1778080430615,37.56,81345.43,13.6,0.12262,8e-05,14.20581]
[1778080430895,37.56,81345.43,13.6,0.12262,8e-05,14.20581]
[1778080431499,37.56,81347.45,13.6,0.12278,8e-05,14.21934]
[1778080431568,37.56,81347.45,13.6,0.12278,8e-05,14.21934]
[1778080431838,37.56,81347.45,13.6,0.12278,8e-05,14.21934]
[1778080434812,37.56,81349.83,13.6,0.12298,8e-05,14.23609]
[1778080435345,37.56,81351.6,13.6,0.12312,8e-05,14.24796]
[1778080436684,37.56,81349.85,13.6,0.12299,8e-05,14.23708]
[1778080436740,37.56,81349.85,13.6,0.12299,8e-05,14.23708]
[1778080437030,37.56,81349.85,13.6,0.12299,8e-05,14.23708]
[1778080437119,37.56,81349.85,13.6,0.12299,8e-05,14.23708]
[1778080437961,37.56,81342.8,13.6,0.12246,8e-05,14.19239]
[1778080438579,37.56,81344.79,13.6,0.12261,8e-05,14.20524]
[1778080439142,37.56,81344.79,13.6,0.12261,8e-05,14.20524]
[1778080440156,37.57,81348.56,13.6,0.12291,8e-05,14.23009]
[1778080440502,37.57,81344.8,13.6,0.12263,8e-05,14.20629]
[1778080440597,37.57,81344.8,13.6,0.12263,8e-05,14.20629]
[1778080441029,37.57,81344.8,13.6,0.12263,8e-05,14.20629]
[1778080441331,37.57,81338.06,13.6,0.12212,8e-05,14.16371]
[1778080441404,37.57,81338.06,13.6,0.12212,8e-05,14.16371]
[1778080442173,37.57,81338.06,13.6,0.12212,8e-05,14.16371]
[1778080442265,37.57,81338.06,13.6,0.12212,8e-05,14.16371]
[1778080442520,37.57,81333.88,13.6,0.1218,8e-05,14.13729]
[1778080442865,37.57,81333.88,13.6,0.1218,8e-05,14.13729]
[1778080442904,37.57,81333.88,13.6,0.1218,8e-05,14.13729]
[1778080442995,37.57,81333.88,13.6,0.1218,8e-05,14.13729]
[1778080443225,37.57,81330.17,13.6,0.12152,8e-05,14.11367]
[1778080443311,37.57,81330.17,13.6,0.12152,8e-05,14.11367]
[1778080444437,37.57,81328.08,13.6,0.12136,8e-05,14.10053]
[1778080444611,37.57,81328.08,13.6,0.12136,8e-05,14.10053]
[1778080444813,37.57,81328.08,13.6,0.12136,8e-05,14.10053]
[1778080445029,37.57,81328.08,13.6,0.12136,8e-05,14.10053]
[1778080445079,37.57,81328.08,13.6,0.12136,8e-05,14.10053]
[1778080445109,37.57,81328.08,13.6,0.12136,8e-05,14.10053]
[1778080445240,37.57,81336.07,13.6,0.12199,8e-05,14.15267]
[1778080448485,37.57,81345.63,13.6,0.12274,8e-05,14.21593]
[1778080450327,37.58,81350.29,13.6,0.12311,8e-05,14.24695]
[1778080452896,37.58,81345.23,13.6,0.12273,8e-05,14.21511]
[1778080453029,37.58,81345.23,13.6,0.12273,8e-05,14.21511]
[1778080454622,37.58,81330.57,13.6,0.12161,8e-05,14.12153]
[1778080455362,37.58,81330.57,13.6,0.12161,8e-05,14.12153]
[1778080458277,37.58,81331.24,13.6,0.12169,8e-05,14.12756]
[1778080462465,37.59,81330.69,13.6,0.12167,8e-05,14.1262]
[1778080462556,37.59,81330.69,13.6,0.12167,8e-05,14.1262]
[1778080464235,37.59,81328.14,13.6,0.12148,8e-05,14.11031]
[1778080464779,37.59,81321.88,13.6,0.12101,8e-05,14.07056]
[1778080464803,37.59,81321.88,13.6,0.12101,8e-05,14.07056]
[1778080464871,37.59,81316.99,13.6,0.12064,8e-05,14.03971]
[1778080466780,37.59,81313.14,13.6,0.12035,8e-05,14.01532]
[1778080466953,37.59,81313.14,13.6,0.12035,8e-05,14.01532]
[1778080466962,37.59,81313.14,13.6,0.12035,8e-05,14.01532]
[1778080467035,37.59,81313.14,13.6,0.12035,8e-05,14.01532]
[1778080467199,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080467462,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080467538,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080467630,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080467765,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080467884,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080468071,37.59,81311.77,13.6,0.12025,8e-05,14.00692]
[1778080468233,37.59,81341.31,13.6,0.12253,8e-05,14.19784]
[1778080469285,37.59,81341.31,13.6,0.12253,8e-05,14.19784]
[1778080468877,37.59,81368.11,13.6,0.12462,8e-05,14.37172]
[1778080469747,37.59,81368.11,13.6,0.12462,8e-05,14.37172]
[1778080469833,37.59,81368.11,13.6,0.12462,8e-05,14.37172]
[1778080471525,37.6,81368.74,13.6,0.12465,8e-05,14.37234]
[1778080473908,37.6,81384.35,13.6,0.12588,8e-05,14.47427]
[1778080474162,37.6,81384.35,13.6,0.12588,8e-05,14.47427]
[1778080474217,37.6,81384.5,13.6,0.1259,8e-05,14.47555]
[1778080474526,37.6,81384.5,13.6,0.1259,8e-05,14.47555]
[1778080474722,37.6,81384.5,13.6,0.1259,8e-05,14.47555]
[1778080475092,37.6,81384.5,13.6,0.1259,8e-05,14.47555]
[1778080475275,37.6,81384.5,13.6,0.1259,8e-05,14.47555]
[1778080476292,37.6,81384.78,13.6,0.12593,8e-05,14.47858]
[1778080478434,37.6,81387.58,13.6,0.12617,8e-05,14.49793]
[1778080478509,37.6,81387.58,13.6,0.12617,8e-05,14.49793]
[1778080484243,37.61,81391.02,13.6,0.12648,8e-05,14.52302]
[1778080484248,37.61,81391.02,13.6,0.12648,8e-05,14.52302]
[1778080484270,37.61,81391.02,13.6,0.12648,8e-05,14.52302]
[1778080484322,37.61,81390.98,13.6,0.12649,8e-05,14.52381]
[1778080485360,37.61,81385.63,13.6,0.12606,8e-05,14.48911]
[1778080489893,37.61,81385.13,13.6,0.12604,8e-05,14.48703]
[1778080491244,37.61,81386.31,13.6,0.12614,8e-05,14.49498]
[1778080491349,37.61,81386.69,13.6,0.12617,8e-05,14.498]
[1778080495007,37.62,81390.7,13.6,0.12649,8e-05,14.52453]
[1778080497540,37.62,81391.85,13.6,0.12659,8e-05,14.53266]
[1778080498497,37.62,81395.95,13.6,0.12692,8e-05,14.55948]
[1778080498504,37.62,81395.95,13.6,0.12692,8e-05,14.55948]
[1778080498619,37.62,81398.95,13.6,0.12716,8e-05,14.57913]
[1778080500007,37.62,81398.95,13.6,0.12716,8e-05,14.57913]
[1778080500741,37.62,81400.56,13.6,0.12729,8e-05,14.59002]
[1778080500813,37.62,81401.75,13.6,0.12739,8e-05,14.59815]
[1778080501426,37.62,81401.75,13.6,0.12739,8e-05,14.59815]
[1778080501524,37.62,81401.75,13.6,0.12739,8e-05,14.59815]
[1778080501886,37.62,81406.82,13.6,0.1278,8e-05,14.63121]
[1778080502803,37.62,81406.82,13.6,0.1278,8e-05,14.63121]
[1778080502843,37.62,81409.78,13.6,0.12804,8e-05,14.65079]
[1778080508688,37.62,81418.47,13.6,0.12873,8e-05,14.7072]
[1778080513723,37.62,81421.64,13.6,0.12898,8e-05,14.72761]
[1778080518888,37.62,81420.92,13.6,0.12892,8e-05,14.72273]
[1778080524909,37.62,81423.08,13.6,0.12909,8e-05,14.73649]
[1778080530797,37.62,81430.01,13.6,0.12963,8e-05,14.78098]
[1778080535549,37.62,81431.83,13.6,0.12974,8e-05,14.78771]
[1778080535563,37.62,81431.83,13.6,0.12974,8e-05,14.78771]
[1778080535880,37.62,81437.96,13.6,0.13023,8e-05,14.82752]
[1778080541337,37.62,81442.74,13.6,0.13062,8e-05,14.85894]
[1778080544556,37.62,81445.69,13.6,0.13085,8e-05,14.87823]
[1778080545419,37.62,81451.84,13.6,0.13135,8e-05,14.91837]
[1778080545575,37.62,81451.84,13.6,0.13135,8e-05,14.91837]
[1778080547618,37.62,81467.22,13.6,0.1326,8e-05,15.01866]
[1778080548827,37.62,81478.09,13.6,0.13348,8e-05,15.08956]
[1778080548981,37.62,81478.09,13.6,0.13348,8e-05,15.08956]
[1778080552058,37.61,81486.58,13.6,0.13417,8e-05,15.14418]
[1778080552084,37.61,81486.58,13.6,0.13417,8e-05,15.14418]
[1778080552103,37.61,81486.58,13.6,0.13417,8e-05,15.14418]
[1778080552348,37.61,81486.58,13.6,0.13417,8e-05,15.14418]
[1778080552363,37.61,81486.06,13.6,0.13412,8e-05,15.14034]
[1778080552457,37.61,81486.06,13.6,0.13412,8e-05,15.14034]
[1778080552607,37.61,81486.06,13.6,0.13412,8e-05,15.14034]
[1778080552668,37.61,81486.06,13.6,0.13412,8e-05,15.14034]
[1778080553799,37.61,81491.52,13.6,0.13457,8e-05,15.1761]
[1778080554001,37.61,81491.52,13.6,0.13457,8e-05,15.1761]
[1778080554695,37.61,81494.02,13.6,0.13477,8e-05,15.19236]
[1778080555018,37.61,81494.02,13.6,0.13477,8e-05,15.19236]
[1778080555036,37.61,81505.25,13.6,0.13569,8e-05,15.26584]
[1778080559490,37.61,81509.91,13.6,0.13608,8e-05,15.29627]
[1778080559937,37.61,81509.91,13.6,0.13608,8e-05,15.29627]
[1778080560557,37.61,81513.76,13.6,0.1364,8e-05,15.3215]
[1778080560884,37.61,81513.76,13.6,0.1364,8e-05,15.3215]
[1778080560936,37.61,81513.76,13.6,0.1364,8e-05,15.3215]
[1778080561213,37.61,81515.06,13.6,0.1365,8e-05,15.32997]
[1778080561826,37.61,81515.06,13.6,0.1365,8e-05,15.32997]
[1778080563130,37.61,81511.98,13.6,0.13624,8e-05,15.30942]
[1778080563719,37.61,81511.21,13.6,0.13618,8e-05,15.30406]
[1778080565412,37.61,81511.44,13.6,0.13619,8e-05,15.30527]
[1778080568111,37.61,81498.56,13.6,0.13511,8e-05,15.21974]
[1778080571027,37.61,81496.86,13.6,0.13497,8e-05,15.20806]
[1778080576168,37.6,81497.55,13.6,0.13501,8e-05,15.21185]
[1778080581335,37.6,81497.78,13.6,0.13502,8e-05,15.21272]
[1778080584606,37.6,81504.84,13.6,0.1356,8e-05,15.25835]
[1778080589754,37.6,81518.97,13.6,0.13675,8e-05,15.34989]
[1778080590402,37.6,81518.97,13.6,0.13675,8e-05,15.34989]
[1778080593288,37.6,81507.55,13.6,0.13576,8e-05,15.26913]
[1778080596255,37.6,81511.66,13.6,0.13609,8e-05,15.29553]
[1778080601334,37.59,81522.29,13.6,0.13695,8e-05,15.3638]
[1778080606201,37.59,81530.28,13.6,0.1376,8e-05,15.41451]
[1778080606209,37.59,81530.28,13.6,0.1376,8e-05,15.41451]
[1778080606379,37.59,81536.58,13.6,0.13812,8e-05,15.45558]
[1778080607044,37.59,81536.58,13.6,0.13812,8e-05,15.45558]
[1778080609496,37.59,81536.78,13.6,0.13812,8e-05,15.45614]
[1778080609749,37.59,81536.78,13.6,0.13812,8e-05,15.45614]
[1778080610024,37.59,81536.78,13.6,0.13812,8e-05,15.45614]
[1778080610408,37.59,81537.26,13.6,0.13816,8e-05,15.4593]
[1778080611600,37.59,81538.74,13.6,0.13828,8e-05,15.46816]
[1778080612373,37.59,81538.74,13.6,0.13828,8e-05,15.46816]
[1778080612455,37.58,81543.46,13.6,0.13861,8e-05,15.49476]
[1778080613389,37.58,81543.46,13.6,0.13861,8e-05,15.49476]
[1778080613712,37.58,81551.45,13.6,0.13928,8e-05,15.54712]
[1778080615718,37.57,81561.68,13.6,0.14014,8e-05,15.61381]
[1778080616127,37.57,81561.68,13.6,0.14014,8e-05,15.61381]
[1778080616907,37.57,81561.77,13.6,0.14014,8e-05,15.61399]
[1778080617033,37.57,81561.77,13.6,0.14014,8e-05,15.61399]
[1778080617457,37.57,81564.31,13.6,0.14035,8e-05,15.63059]
[1778080618520,37.57,81572.43,13.6,0.14104,8e-05,15.68396]
[1778080618801,37.57,81572.43,13.6,0.14104,8e-05,15.68396]
[1778080624157,37.57,81581.86,13.6,0.14182,9e-05,15.74502]
[1778080624412,37.57,81581.86,13.6,0.14182,9e-05,15.74502]
[1778080626840,37.57,81593.42,13.6,0.1428,9e-05,15.82029]
[1778080629442,37.55,81613.97,13.6,0.14447,9e-05,15.9493]
[1778080630717,37.55,81616.99,13.6,0.14473,9e-05,15.96928]
[1778080634909,37.54,81602.1,13.6,0.14334,9e-05,15.86277]
[1778080635926,37.54,81599.94,13.6,0.14315,9e-05,15.84801]
[1778080638313,37.54,81604.95,13.6,0.14357,9e-05,15.8802]
[1778080638353,37.53,81608.69,13.6,0.14382,9e-05,15.89997]
[1778080638959,37.53,81608.69,13.6,0.14382,9e-05,15.89997]
[1778080640717,37.52,81615.79,13.6,0.14442,9e-05,15.94563]
[1778080641430,37.52,81615.79,13.6,0.14442,9e-05,15.94563]
[1778080641150,37.52,81620.02,13.6,0.14477,9e-05,15.97279]
[1778080642582,37.5,81624.22,13.6,0.14502,9e-05,15.99225]
[1778080644405,37.5,81629.78,13.6,0.14549,9e-05,16.02824]
[1778080644726,37.5,81629.19,13.6,0.14542,9e-05,16.02253]
[1778080645315,37.5,81629.19,13.6,0.14542,9e-05,16.02253]
[1778080645490,37.5,81632.07,13.6,0.14567,9e-05,16.04162]
[1778080645915,37.5,81632.07,13.6,0.14567,9e-05,16.04162]
[1778080646154,37.5,81632.07,13.6,0.14567,9e-05,16.04162]
[1778080647731,37.49,81643.74,13.6,0.14661,9e-05,16.11352]
[1778080647891,37.49,81643.74,13.6,0.14661,9e-05,16.11352]
[1778080648633,37.48,81645.81,13.6,0.14672,9e-05,16.12196]
[1778080648634,37.48,81645.81,13.6,0.14672,9e-05,16.12196]
[1778080648834,37.48,81645.81,13.6,0.14672,9e-05,16.12196]
[1778080650855,37.46,81642.36,13.6,0.14628,9e-05,16.08866]
[1778080652217,37.45,81641.91,13.6,0.14614,9e-05,16.07637]
[1778080652836,37.44,81642.23,13.6,0.1461,9e-05,16.07382]
[1778080654683,37.41,81648.33,13.6,0.14648,9e-05,16.10288]
[1778080655779,37.41,81648.01,13.6,0.14644,9e-05,16.10005]
[1778080655781,37.41,81648.01,13.6,0.14644,9e-05,16.10005]
[1778080656980,37.41,81650.29,13.6,0.14663,9e-05,16.1145]
[1778080657446,37.41,81650.29,13.6,0.14663,9e-05,16.1145]
[1778080657738,37.41,81653.53,13.6,0.1469,9e-05,16.13479]
[1778080657774,37.41,81653.53,13.6,0.1469,9e-05,16.13479]
[1778080657877,37.41,81653.53,13.6,0.1469,9e-05,16.13479]
[1778080659798,37.41,81659.15,13.6,0.14739,9e-05,16.1716]
[1778080661078,37.4,81665.77,13.6,0.14796,9e-05,16.21506]
[1778080664908,37.4,81665.97,13.6,0.14794,9e-05,16.21383]
[1778080666909,37.4,81664.49,13.6,0.1478,9e-05,16.20272]
[1778080669825,37.39,81661.06,13.6,0.14747,9e-05,16.17808]
[1778080670359,37.39,81661.06,13.6,0.14747,9e-05,16.17808]
[1778080670865,37.39,81661.37,13.6,0.14749,9e-05,16.17957]
[1778080674716,37.39,81660.81,13.6,0.1474,9e-05,16.17267]
[1778080675158,37.39,81660.81,13.6,0.1474,9e-05,16.17267]
[1778080675608,37.38,81660.41,13.6,0.14735,9e-05,16.16923]
[1778080675675,37.38,81660.41,13.6,0.14735,9e-05,16.16923]
[1778080680879,37.38,81654.79,13.6,0.14681,9e-05,16.12848]
[1778080681224,37.38,81654.79,13.6,0.14681,9e-05,16.12848]
[1778080681226,37.38,81654.79,13.6,0.14681,9e-05,16.12848]
[1778080684120,37.36,81666.7,13.6,0.14776,9e-05,16.20088]
[1778080684121,37.36,81666.7,13.6,0.14776,9e-05,16.20088]
[1778080684792,37.35,81664.39,13.6,0.14749,9e-05,16.17998]
[1778080686968,37.35,81657.49,13.6,0.14686,9e-05,16.13278]
[1778080687315,37.35,81653.11,13.6,0.14647,9e-05,16.10294]
[1778080691398,37.34,81651.91,13.6,0.14634,9e-05,16.09294]
[1778080692986,37.34,81639.01,13.6,0.14518,9e-05,16.00499]
[1778080697064,37.33,81637.76,13.6,0.14504,9e-05,15.9938]
[1778080697133,37.33,81637.76,13.6,0.14504,9e-05,15.9938]
[1778080697531,37.33,81637.76,13.6,0.14504,9e-05,15.9938]
[1778080697243,37.33,81636.66,13.6,0.14494,9e-05,15.98648]
[1778080700981,37.33,81638.41,13.6,0.14506,9e-05,15.99592]
[1778080701886,37.33,81639.21,13.6,0.14512,9e-05,16.0005]
[1778080701910,37.33,81639.21,13.6,0.14512,9e-05,16.0005]
[1778080701976,37.33,81639.21,13.6,0.14512,9e-05,16.0005]
[1778080702546,37.33,81639.21,13.6,0.14512,9e-05,16.0005]
[1778080702799,37.33,81648.82,13.6,0.14595,9e-05,16.06373]
[1778080702817,37.33,81648.82,13.6,0.14595,9e-05,16.06373]
[1778080702917,37.33,81648.82,13.6,0.14595,9e-05,16.06373]
[1778080703528,37.32,81666.1,13.6,0.14745,9e-05,16.17804]
[1778080704899,37.32,81670.83,13.6,0.14786,9e-05,16.2091]
[1778080706607,37.32,81678.0,13.6,0.14848,9e-05,16.2558]
[1778080707721,37.32,81680.84,13.6,0.14873,9e-05,16.27416]
[1778080709403,37.32,81686.06,13.6,0.14918,9e-05,16.30838]
[1778080715145,37.31,81688.59,13.6,0.14931,9e-05,16.31605]
[1778080715983,37.31,81688.59,13.6,0.14931,9e-05,16.31605]
[1778080720908,37.3,81685.83,13.6,0.14902,9e-05,16.29426]
[1778080721187,37.3,81682.53,13.6,0.14871,9e-05,16.27157]
[1778080721682,37.3,81682.53,13.6,0.14871,9e-05,16.27157]
[1778080725883,37.25,81685.09,13.6,0.14859,9e-05,16.26291]
[1778080726166,37.25,81685.09,13.6,0.14859,9e-05,16.26291]
[1778080726898,37.24,81683.71,13.6,0.14838,9e-05,16.24727]
[1778080728594,37.22,81679.67,13.6,0.14791,9e-05,16.212]
[1778080730048,37.2,81673.95,13.6,0.14729,9e-05,16.16529]
[1778080731117,37.2,81664.58,13.6,0.14645,9e-05,16.10193]
[1778080731391,37.2,81664.58,13.6,0.14645,9e-05,16.10193]
[1778080731492,37.2,81661.91,13.6,0.14621,9e-05,16.08347]
[1778080737300,37.19,81663.41,13.6,0.14628,9e-05,16.08868]
[1778080741329,37.18,81663.63,13.6,0.14626,9e-05,16.08759]
[1778080745275,37.18,81669.24,13.6,0.14671,9e-05,16.12161]
[1778080745356,37.17,81672.52,13.6,0.14699,9e-05,16.14266]
[1778080746709,37.17,81673.04,13.6,0.14702,9e-05,16.14548]
[1778080747233,37.17,81673.04,13.6,0.14702,9e-05,16.14548]
[1778080747416,37.17,81673.04,13.6,0.14702,9e-05,16.14548]
[1778080749389,37.17,81671.52,13.6,0.14687,9e-05,16.13403]
[1778080752207,37.17,81672.1,13.6,0.1469,9e-05,16.13597]
[1778080752635,37.17,81674.09,13.6,0.14706,9e-05,16.14863]
[1778080752932,37.17,81674.09,13.6,0.14706,9e-05,16.14863]
[1778080753412,37.16,81681.73,13.6,0.14773,9e-05,16.19913]
[1778080756419,37.16,81686.55,13.6,0.14814,9e-05,16.23051]
[1778080756557,37.16,81686.55,13.6,0.14814,9e-05,16.23051]
[1778080756626,37.16,81686.55,13.6,0.14814,9e-05,16.23051]
[1778080757715,37.16,81697.81,13.6,0.14913,9e-05,16.30489]
[1778080762665,37.15,81698.74,13.6,0.14917,9e-05,16.30795]
[1778080764178,37.15,81698.74,13.6,0.14916,9e-05,16.3073]
[1778080764455,37.15,81698.74,13.6,0.14916,9e-05,16.3073]
[1778080764732,37.15,81698.53,13.6,0.14913,9e-05,16.30524]
[1778080768534,37.15,81699.1,13.6,0.14916,9e-05,16.30711]
[1778080768557,37.14,81697.41,13.6,0.14899,9e-05,16.29448]
[1778080773703,37.08,81698.2,13.6,0.14858,9e-05,16.26262]
[1778080779595,36.98,81699.18,13.6,0.14803,9e-05,16.22301]
[1778080784630,36.98,81699.64,13.6,0.14803,9e-05,16.22253]
[1778080789666,36.97,81697.81,13.6,0.14781,9e-05,16.20658]
[1778080794700,36.96,81702.9,13.6,0.14822,9e-05,16.23722]
[1778080800110,36.96,81703.68,13.6,0.14825,9e-05,16.23947]
[1778080800178,36.95,81703.75,13.6,0.14824,9e-05,16.23919]
[1778080805777,36.95,81702.75,13.6,0.14811,9e-05,16.22934]
[1778080806792,36.95,81702.75,13.6,0.14811,9e-05,16.22934]
[1778080813651,36.94,81707.48,13.6,0.14849,9e-05,16.25813]
[1778080813659,36.94,81706.95,13.6,0.14844,9e-05,16.25404]
[1778080814348,36.94,81706.95,13.6,0.14844,9e-05,16.25404]
[1778080815089,36.94,81697.01,13.6,0.14754,9e-05,16.18658]
[1778080816885,36.94,81687.04,13.6,0.14665,9e-05,16.11855]
[1778080818572,36.94,81684.92,13.6,0.14645,9e-05,16.1039]
[1778080818692,36.94,81684.92,13.6,0.14645,9e-05,16.1039]
[1778080818815,36.94,81685.72,13.6,0.14652,9e-05,16.10874]
[1778080819146,36.94,81685.72,13.6,0.14652,9e-05,16.10874]
[1778080819247,36.93,81692.21,13.6,0.14709,9e-05,16.15188]
[1778080819895,36.93,81692.21,13.6,0.14709,9e-05,16.15188]
[1778080820690,36.93,81692.21,13.6,0.14709,9e-05,16.15188]
[1778080820953,36.93,81696.12,13.6,0.14743,9e-05,16.17785]
[1778080822239,36.93,81702.38,13.6,0.14798,9e-05,16.21962]
[1778080827938,36.93,81713.79,13.6,0.14895,9e-05,16.29289]
[1778080828739,36.93,81713.79,13.6,0.14895,9e-05,16.29289]
[1778080828764,36.93,81713.79,13.6,0.14895,9e-05,16.29289]
[1778080828799,36.93,81713.79,13.6,0.14895,9e-05,16.29289]
[1778080828943,36.93,81713.79,13.6,0.14895,9e-05,16.29289]
[1778080829716,36.92,81719.3,13.6,0.14944,9e-05,16.3295]
[1778080829969,36.92,81719.3,13.6,0.14944,9e-05,16.3295]
[1778080830356,36.92,81719.3,13.6,0.14944,9e-05,16.3295]
[1778080830938,36.92,81725.82,13.6,0.15001,9e-05,16.37288]
[1778080831976,36.92,81724.97,13.6,0.1499,9e-05,16.36205]
[1778080835359,36.92,81712.14,13.6,0.14872,9e-05,16.2738]
[1778080838014,36.92,81715.58,13.6,0.14901,9e-05,16.29546]
[1778080839742,36.91,81717.38,13.6,0.14915,9e-05,16.30594]
[1778080841960,36.91,81710.4,13.6,0.14852,9e-05,16.25839]
[1778080841977,36.91,81710.4,13.6,0.14852,9e-05,16.25839]
[1778080844753,36.91,81704.46,13.6,0.14797,9e-05,16.217]
[1778080846081,36.91,81706.94,13.6,0.14818,9e-05,16.23329]
[1778080850182,36.9,81719.22,13.6,0.14925,9e-05,16.31411]
[1778080850772,36.9,81721.0,13.6,0.14941,9e-05,16.32556]
[1778080851447,36.9,81721.0,13.6,0.14941,9e-05,16.32556]
[1778080851482,36.9,81721.0,13.6,0.14941,9e-05,16.32556]
[1778080852355,36.9,81726.57,13.6,0.1499,9e-05,16.36257]
[1778080852431,36.9,81726.57,13.6,0.1499,9e-05,16.36257]
[1778080852751,36.89,81728.88,13.6,0.15002,9e-05,16.37198]
[1778080853720,36.89,81728.88,13.6,0.15002,9e-05,16.37198]
[1778080858439,36.87,81731.0,13.6,0.15009,9e-05,16.3775]
[1778080858495,36.87,81731.0,13.6,0.15009,9e-05,16.3775]
[1778080860335,36.87,81727.7,13.6,0.14978,9e-05,16.35394]
[1778080866661,36.86,81725.21,13.6,0.14951,9e-05,16.33382]
[1778080875724,36.85,81724.76,13.6,0.1494,9e-05,16.32582]
[1778080875791,36.85,81726.25,13.6,0.14953,9e-05,16.33536]
[1778080875897,36.85,81726.25,13.6,0.14953,9e-05,16.33536]
[1778080876048,36.85,81726.25,13.6,0.14953,9e-05,16.33536]
[1778080876860,36.85,81733.01,13.6,0.15013,9e-05,16.38051]
[1778080877657,36.85,81733.01,13.6,0.15013,9e-05,16.38051]
[1778080877705,36.85,81745.27,13.6,0.15123,9e-05,16.46286]
[1778080877800,36.85,81745.27,13.6,0.15123,9e-05,16.46286]
[1778080878440,36.85,81745.27,13.6,0.15123,9e-05,16.46286]
[1778080878659,36.85,81745.27,13.6,0.15123,9e-05,16.46286]
[1778080879318,36.85,81750.36,13.6,0.15168,9e-05,16.49664]
[1778080879502,36.85,81750.36,13.6,0.15168,9e-05,16.49664]
[1778080879557,36.85,81750.36,13.6,0.15168,9e-05,16.49664]
[1778080879577,36.85,81750.36,13.6,0.15168,9e-05,16.49664]
[1778080879610,36.85,81752.89,13.6,0.1519,9e-05,16.51305]
[1778080885115,36.84,81755.16,13.6,0.15207,9e-05,16.52548]
[1778080886703,36.84,81759.92,13.6,0.15249,9e-05,16.55716]
[1778080887147,36.84,81758.79,13.6,0.15238,9e-05,16.54893]
[1778080888390,36.84,81759.14,13.6,0.15241,9e-05,16.55073]
[1778080891059,36.83,81753.87,13.6,0.1519,9e-05,16.51345]
[1778080892168,36.83,81757.69,13.6,0.15221,9e-05,16.53434]
[1778080893276,36.83,81760.82,13.6,0.15249,9e-05,16.55497]
[1778080893291,36.83,81760.82,13.6,0.15249,9e-05,16.55497]
[1778080893331,36.83,81760.82,13.6,0.15249,9e-05,16.55497]
[1778080895297,36.83,81771.11,13.6,0.1534,9e-05,16.62276]
[1778080895482,36.83,81778.68,13.6,0.1541,9e-05,16.67402]
[1778080900504,36.82,81782.46,13.6,0.15441,9e-05,16.69749]
[1778080901160,36.82,81784.16,13.6,0.15456,9e-05,16.70849]
[1778080901832,36.82,81787.34,13.6,0.15485,9e-05,16.72949]
[1778080904802,36.82,81790.29,13.6,0.1551,9e-05,16.74775]
[1778080904864,36.82,81790.29,13.6,0.1551,9e-05,16.74775]
[1778080904927,36.82,81790.29,13.6,0.1551,9e-05,16.74775]
[1778080906395,36.82,81795.04,13.6,0.15553,9e-05,16.77935]
[1778080907324,36.81,81796.26,13.6,0.15563,9e-05,16.787]
[1778080912534,36.81,81793.52,13.6,0.15533,9e-05,16.76478]
[1778080915723,36.8,81794.79,13.6,0.15543,9e-05,16.77217]
[1778080916934,36.8,81799.97,13.6,0.15589,9e-05,16.80606]
[1778080917219,36.8,81799.97,13.6,0.15589,9e-05,16.80606]
[1778080917802,36.8,81799.97,13.6,0.15589,9e-05,16.80606]
[1778080917839,36.8,81803.86,13.6,0.15624,9e-05,16.83181]
[1778080920999,36.8,81806.46,13.6,0.15645,9e-05,16.8474]
[1778080921443,36.8,81806.46,13.6,0.15645,9e-05,16.8474]
[1778080921526,36.8,81806.46,13.6,0.15645,9e-05,16.8474]
[1778080921666,36.79,81808.33,13.6,0.15661,9e-05,16.85938]
[1778080922628,36.79,81808.33,13.6,0.15661,9e-05,16.85938]
[1778080922629,36.79,81810.32,13.6,0.15679,9e-05,16.87241]
[1778080924719,36.79,81788.63,13.6,0.15477,9e-05,16.7241]
[1778080925935,36.79,81785.96,13.6,0.15451,9e-05,16.70534]
[1778080926168,36.79,81785.96,13.6,0.15451,9e-05,16.70534]
[1778080926752,36.79,81785.96,13.6,0.15451,9e-05,16.70534]
[1778080926855,36.79,81782.05,13.6,0.15415,9e-05,16.67829]
[1778080927752,36.79,81782.05,13.6,0.15415,9e-05,16.67829]
[1778080927821,36.79,81782.05,13.6,0.15415,9e-05,16.67829]
[1778080927932,36.79,81777.48,13.6,0.15372,9e-05,16.64679]
[1778080927957,36.79,81777.48,13.6,0.15372,9e-05,16.64679]
[1778080928036,36.79,81777.48,13.6,0.15372,9e-05,16.64679]
[1778080928629,36.79,81777.48,13.6,0.15372,9e-05,16.64679]
[1778080928635,36.79,81777.48,13.6,0.15372,9e-05,16.64679]
[1778080928806,36.79,81765.0,13.6,0.15257,9e-05,16.56172]
[1778080929772,36.79,81765.0,13.6,0.15257,9e-05,16.56172]
[1778080931932,36.78,81776.27,13.6,0.15358,9e-05,16.63677]
[1778080933143,36.78,81778.08,13.6,0.15374,9e-05,16.64861]
[1778080936510,36.78,81780.03,13.6,0.1539,9e-05,16.66052]
[1778080939403,36.78,81778.42,13.6,0.15374,9e-05,16.64824]
[1778080939405,36.78,81778.42,13.6,0.15374,9e-05,16.64824]
[1778080940404,36.78,81772.57,13.6,0.1532,9e-05,16.60814]
[1778080943183,36.77,81767.57,13.6,0.15272,9e-05,16.57269]
[1778080943469,36.77,81767.57,13.6,0.15272,9e-05,16.57269]
[1778080944811,36.77,81763.41,13.6,0.15234,9e-05,16.54449]
[1778080946686,36.77,81763.86,13.6,0.15236,9e-05,16.54657]
[1778080947613,36.77,81763.75,13.6,0.15235,9e-05,16.54551]
[1778080948330,36.77,81763.9,13.6,0.15236,9e-05,16.54622]
[1778080948536,36.77,81763.9,13.6,0.15236,9e-05,16.54622]
[1778080948573,36.77,81763.9,13.6,0.15236,9e-05,16.54622]
[1778080948676,36.77,81763.9,13.6,0.15236,9e-05,16.54622]
[1778080948793,36.77,81761.5,13.6,0.15214,9e-05,16.52995]
[1778080951005,36.77,81758.75,13.6,0.15187,9e-05,16.50986]
[1778080951012,36.77,81758.75,13.6,0.15187,9e-05,16.50986]
[1778080953867,36.76,81757.96,13.6,0.15175,9e-05,16.49858]
[1778080955275,36.76,81757.85,13.6,0.15173,9e-05,16.49735]
[1778080958230,36.76,81757.76,13.6,0.15171,9e-05,16.49577]
[1778080959109,36.76,81758.04,13.6,0.15173,9e-05,16.49718]
[1778080962297,36.76,81760.99,13.6,0.15198,9e-05,16.51586]
[1778080962321,36.76,81760.99,13.6,0.15198,9e-05,16.51586]
[1778080962841,36.76,81760.99,13.6,0.15198,9e-05,16.51586]
[1778080962852,36.76,81760.99,13.6,0.15198,9e-05,16.51586]
[1778080964426,36.76,81760.14,13.6,0.15189,9e-05,16.50922]
[1778080964775,36.76,81760.14,13.6,0.15189,9e-05,16.50922]
[1778080964914,36.75,81761.51,13.6,0.152,9e-05,16.51801]
[1778080965443,36.75,81761.51,13.6,0.152,9e-05,16.51801]
[1778080968328,36.75,81763.93,13.6,0.15221,9e-05,16.53298]
[1778080968710,36.75,81763.93,13.6,0.15221,9e-05,16.53298]
[1778080968846,36.75,81763.93,13.6,0.15221,9e-05,16.53298]
[1778080969397,36.75,81762.69,13.6,0.15208,9e-05,16.52349]
[1778080969973,36.75,81761.43,13.6,0.15196,9e-05,16.51494]
[1778080975984,36.74,81758.39,13.6,0.15164,9e-05,16.49085]
[1778080980454,36.74,81756.59,13.6,0.15145,9e-05,16.47728]
[1778080980709,36.74,81756.59,13.6,0.15145,9e-05,16.47728]
[1778080980747,36.74,81756.59,13.6,0.15145,9e-05,16.47728]
[1778080980781,36.74,81756.59,13.6,0.15145,9e-05,16.47728]
[1778080980863,36.74,81756.42,13.6,0.15143,9e-05,16.47568]
[1778080980948,36.74,81756.42,13.6,0.15143,9e-05,16.47568]
[1778080982861,36.74,81750.26,13.6,0.15087,9e-05,16.43346]
[1778080983040,36.74,81745.76,13.6,0.15044,9e-05,16.40176]
[1778080987831,36.73,81745.61,13.6,0.15041,9e-05,16.39968]
[1778080987859,36.73,81745.61,13.6,0.15041,9e-05,16.39968]
[1778080987976,36.73,81746.3,13.6,0.15047,9e-05,16.404]
[1778080988682,36.73,81746.3,13.6,0.15047,9e-05,16.404]
[1778080988859,36.73,81746.3,13.6,0.15047,9e-05,16.404]
[1778080988872,36.73,81746.3,13.6,0.15047,9e-05,16.404]
[1778080988876,36.73,81751.03,13.6,0.15089,9e-05,16.43556]
[1778080988894,36.73,81751.03,13.6,0.15089,9e-05,16.43556]
[1778080989198,36.73,81767.97,13.6,0.15244,9e-05,16.55047]
[1778080990732,36.73,81767.97,13.6,0.15244,9e-05,16.55047]
[1778080996132,36.73,81773.06,13.6,0.15287,9e-05,16.58263]
[1778080998535,36.73,81773.07,13.6,0.15286,9e-05,16.58233]
[1778081000949,36.72,81776.26,13.6,0.15314,9e-05,16.60283]
[1778081006835,36.72,81783.06,13.6,0.15374,9e-05,16.64698]
[1778081011365,36.71,81780.13,13.6,0.15344,9e-05,16.62493]
[1778081012987,36.71,81776.12,13.6,0.15303,9e-05,16.59243]
[1778081018288,36.71,81772.52,13.6,0.15267,9e-05,16.566]
[1778081018933,36.71,81772.52,13.6,0.15267,9e-05,16.566]
[1778081019335,36.71,81772.52,13.6,0.15267,9e-05,16.566]
[1778081019763,36.71,81772.52,13.6,0.15267,9e-05,16.566]
[1778081020048,36.71,81771.83,13.6,0.1526,9e-05,16.56097]
[1778081021285,36.71,81767.53,13.6,0.1522,9e-05,16.53145]
[1778081021808,36.71,81767.53,13.6,0.1522,9e-05,16.53145]
[1778081027782,36.7,81770.39,13.6,0.15244,9e-05,16.54912]
[1778081029591,36.7,81769.27,13.6,0.15233,9e-05,16.54092]
[1778081031160,36.7,81770.21,13.6,0.15241,9e-05,16.54671]
[1778081036420,36.7,81768.63,13.6,0.15224,9e-05,16.53425]
[1778081041635,36.7,81768.88,13.6,0.15225,9e-05,16.53481]
[1778081041983,36.7,81768.6,13.6,0.15222,9e-05,16.53263]
[1778081047497,36.69,81768.62,13.6,0.15219,9e-05,16.53105]
[1778081048203,36.69,81768.62,13.6,0.15219,9e-05,16.53105]
[1778081052315,36.69,81768.62,13.6,0.15218,9e-05,16.52996]
[1778081052840,36.69,81768.62,13.6,0.15218,9e-05,16.52996]
[1778081052931,36.69,81768.62,13.6,0.15218,9e-05,16.52996]
[1778081054150,36.69,81773.15,13.6,0.15259,9e-05,16.56017]
[1778081057147,36.69,81775.77,13.6,0.15281,9e-05,16.57697]
[1778081057422,36.69,81775.77,13.6,0.15281,9e-05,16.57697]
[1778081058041,36.69,81769.96,13.6,0.15228,9e-05,16.53716]
[1778081058565,36.69,81769.96,13.6,0.15228,9e-05,16.53716]
[1778081058868,36.69,81769.96,13.6,0.15228,9e-05,16.53716]
[1778081058894,36.68,81768.61,13.6,0.15214,9e-05,16.52719]
[1778081062071,36.68,81765.33,13.6,0.15183,9e-05,16.50394]
[1778081062320,36.68,81765.33,13.6,0.15183,9e-05,16.50394]
[1778081065424,36.68,81765.17,13.6,0.15179,9e-05,16.50141]
[1778081065623,36.68,81764.74,13.6,0.15175,9e-05,16.49801]
[1778081066761,36.68,81764.74,13.6,0.15175,9e-05,16.49801]
[1778081070024,36.68,81763.83,13.6,0.15165,9e-05,16.49093]
[1778081070747,36.68,81763.83,13.6,0.15165,9e-05,16.49093]
[1778081071182,36.68,81757.57,13.6,0.15108,9e-05,16.44819]
[1778081071398,36.68,81757.57,13.6,0.15108,9e-05,16.44819]
[1778081071828,36.67,81753.07,13.6,0.15063,9e-05,16.41279]
[1778081072132,36.67,81753.07,13.6,0.15063,9e-05,16.41279]
[1778081072854,36.67,81753.07,13.6,0.15063,9e-05,16.41279]
[1778081072909,36.67,81752.2,13.6,0.15054,9e-05,16.40619]
[1778081077202,36.67,81743.73,13.6,0.14976,9e-05,16.34713]
[1778081079068,36.67,81742.68,13.6,0.14965,9e-05,16.33901]
[1778081080736,36.67,81745.18,13.6,0.14987,9e-05,16.3555]
[1778081080744,36.67,81745.18,13.6,0.14987,9e-05,16.3555]
[1778081080869,36.67,81745.18,13.6,0.14987,9e-05,16.3555]
[1778081080928,36.67,81746.96,13.6,0.15002,9e-05,16.36709]
[1778081083230,36.67,81750.68,13.6,0.15035,9e-05,16.39176]
[1778081083238,36.67,81750.68,13.6,0.15035,9e-05,16.39176]
[1778081088300,36.66,81751.29,13.6,0.1504,9e-05,16.39532]
[1778081093798,36.66,81748.24,13.6,0.1501,9e-05,16.37321]
[1778081094961,36.66,81748.71,13.6,0.15014,9e-05,16.37613]
[1778081095827,36.66,81746.89,13.6,0.14997,9e-05,16.3635]
[1778081095851,36.66,81746.89,13.6,0.14997,9e-05,16.3635]
[1778081095928,36.66,81745.96,13.6,0.14988,9e-05,16.35666]
[1778081096648,36.66,81745.96,13.6,0.14988,9e-05,16.35666]
[1778081096842,36.66,81745.42,13.6,0.14983,9e-05,16.35299]
[1778081098791,36.66,81744.57,13.6,0.14975,9e-05,16.34698]
[1778081098894,36.66,81744.57,13.6,0.14975,9e-05,16.34698]
[1778081098984,36.66,81744.78,13.6,0.14977,9e-05,16.34817]
[1778081099141,36.66,81744.78,13.6,0.14977,9e-05,16.34817]
[1778081099172,36.66,81744.78,13.6,0.14977,9e-05,16.34817]
[1778081105920,36.65,81735.84,13.6,0.14893,9e-05,16.28521]
[1778081106142,36.65,81730.9,13.6,0.14848,9e-05,16.25127]
[1778081108295,36.65,81726.41,13.6,0.14806,9e-05,16.22005]
[1778081109388,36.65,81733.45,13.6,0.14869,9e-05,16.26724]
[1778081114976,36.65,81736.68,13.6,0.14895,9e-05,16.28686]
[1778081120042,36.64,81738.25,13.6,0.14906,9e-05,16.29558]
[1778081125049,36.64,81736.25,13.6,0.14886,9e-05,16.28004]
[1778081131091,36.63,81735.57,13.6,0.14873,9e-05,16.26877]
[1778081132241,36.63,81735.57,13.6,0.14873,9e-05,16.26877]
[1778081138140,36.63,81741.59,13.6,0.14924,9e-05,16.30697]
[1778081142371,36.63,81738.62,13.6,0.14895,9e-05,16.28561]
[1778081148210,36.62,81735.97,13.6,0.14868,9e-05,16.26517]
[1778081153245,36.62,81738.65,13.6,0.1489,9e-05,16.28174]
[1778081155564,36.62,81738.04,13.6,0.14884,9e-05,16.27725]
[1778081161302,36.61,81737.7,13.6,0.14878,9e-05,16.27251]
[1778081166337,36.61,81732.51,13.6,0.14829,9e-05,16.23566]
[1778081171372,36.61,81731.55,13.6,0.14818,9e-05,16.22761]
[1778081172602,36.61,81731.55,13.6,0.14818,9e-05,16.22761]
[1778081177238,36.6,81734.18,13.6,0.1484,9e-05,16.24412]
[1778081183456,36.6,81733.33,13.6,0.14829,9e-05,16.23629]
[1778081188491,36.6,81733.13,13.6,0.14826,9e-05,16.23344]
[1778081193526,36.59,81733.32,13.6,0.14822,9e-05,16.22887]
[1778081198561,36.59,81734.51,13.6,0.14831,9e-05,16.23552]
[1778081202816,36.59,81734.74,13.6,0.14832,9e-05,16.23649]
[1778081208631,36.58,81731.38,13.6,0.14799,9e-05,16.21146]
[1778081212567,36.58,81731.56,13.6,0.148,9e-05,16.21192]
[1778081212854,36.58,81731.56,13.6,0.148,9e-05,16.21192]
[1778081212864,36.58,81731.56,13.6,0.148,9e-05,16.21192]
[1778081218701,36.58,81730.71,13.6,0.1479,9e-05,16.20441]
[1778081221137,36.58,81730.26,13.6,0.14785,9e-05,16.2011]
[1778081222873,36.58,81723.79,13.6,0.14726,9e-05,16.15667]
[1778081229129,36.58,81713.04,13.6,0.14629,9e-05,16.08297]
[1778081232664,36.58,81710.26,13.6,0.14604,9e-05,16.06381]
[1778081234702,36.58,81707.21,13.6,0.14577,9e-05,16.04299]
[1778081234864,36.58,81707.21,13.6,0.14577,9e-05,16.04299]
[1778081234983,36.58,81707.21,13.6,0.14577,9e-05,16.04299]
[1778081239199,36.58,81710.87,13.6,0.14609,9e-05,16.06773]
[1778081241282,36.58,81719.49,13.6,0.14686,9e-05,16.12613]
[1778081245174,36.57,81721.17,13.6,0.147,9e-05,16.13691]
[1778081250925,36.57,81719.21,13.6,0.14681,9e-05,16.12264]
[1778081255960,36.57,81714.94,13.6,0.14639,9e-05,16.08858]
[1778081258725,36.57,81714.52,13.6,0.14635,9e-05,16.08552]
[1778081264019,36.57,81711.63,13.6,0.14608,9e-05,16.06527]
[1778081265904,36.57,81709.01,13.6,0.14585,9e-05,16.04737]
[1778081271070,36.57,81714.92,13.6,0.14637,9e-05,16.08726]
[1778081275747,36.57,81713.58,13.6,0.14625,9e-05,16.07765]
[1778081281140,36.57,81710.42,13.6,0.14596,9e-05,16.05562]
[1778081281763,36.57,81710.42,13.6,0.14596,9e-05,16.05562]
[1778081281851,36.57,81710.42,13.6,0.14596,9e-05,16.05562]
[1778081282203,36.57,81710.42,13.6,0.14596,9e-05,16.05562]
[1778081282147,36.57,81697.7,13.6,0.14482,9e-05,15.96922]
[1778081283154,36.57,81689.5,13.6,0.14409,9e-05,15.91334]
[1778081284372,36.57,81689.96,13.6,0.14413,9e-05,15.91605]
[1778081284749,36.57,81689.96,13.6,0.14413,9e-05,15.91605]
[1778081286683,36.56,81689.48,13.6,0.14408,9e-05,15.91246]
[1778081287119,36.56,81689.48,13.6,0.14408,9e-05,15.91246]
[1778081287848,36.56,81689.53,13.6,0.14409,9e-05,15.91287]
[1778081289363,36.56,81689.78,13.6,0.14411,9e-05,15.91463]
[1778081292198,36.56,81690.94,13.6,0.14421,9e-05,15.92239]
[1778081292891,36.56,81686.25,13.6,0.14379,9e-05,15.89025]
[1778081298282,36.56,81686.41,13.6,0.1438,9e-05,15.89058]
[1778081303317,36.56,81683.05,13.6,0.14349,9e-05,15.86706]
[1778081304780,36.56,81683.05,13.6,0.14349,9e-05,15.86706]
[1778081304815,36.56,81683.05,13.6,0.14349,9e-05,15.86706]
[1778081308112,36.56,81672.84,13.6,0.14259,9e-05,15.79755]
[1778081308166,36.56,81672.84,13.6,0.14259,9e-05,15.79755]
[1778081310243,36.56,81679.68,13.6,0.14319,9e-05,15.84367]
[1778081310366,36.56,81680.75,13.6,0.14328,9e-05,15.85067]
[1778081311349,36.56,81680.75,13.6,0.14328,9e-05,15.85067]
[1778081311373,36.56,81682.94,13.6,0.14344,9e-05,15.86109]
[1778081316408,36.56,81680.93,13.6,0.14324,9e-05,15.84609]
[1778081320835,36.56,81682.75,13.6,0.14339,9e-05,15.85766]
[1778081323419,36.55,81687.09,13.6,0.14377,9e-05,15.88627]
[1778081323468,36.55,81687.09,13.6,0.14377,9e-05,15.88627]
[1778081323475,36.55,81687.09,13.6,0.14377,9e-05,15.88627]
[1778081323522,36.55,81687.09,13.6,0.14377,9e-05,15.88627]
[1778081323854,36.55,81687.14,13.6,0.14377,9e-05,15.88629]
[1778081329508,36.55,81697.67,13.6,0.14471,9e-05,15.95865]
[1778081334544,36.56,81698.42,13.6,0.14478,9e-05,15.96429]
[1778081338074,36.56,81710.99,13.6,0.14591,9e-05,16.04997]
[1778081340833,36.56,81704.23,13.6,0.1453,9e-05,16.00405]
[1778081341730,36.56,81702.98,13.6,0.14519,9e-05,15.99561]
[1778081341875,36.56,81702.98,13.6,0.14519,9e-05,15.99561]
[1778081343115,36.56,81688.34,13.6,0.14389,9e-05,15.89611]
[1778081343996,36.56,81688.34,13.6,0.14389,9e-05,15.89611]
[1778081344149,36.56,81688.34,13.6,0.14389,9e-05,15.89611]
[1778081344171,36.56,81688.34,13.6,0.14389,9e-05,15.89611]
[1778081344172,36.56,81680.07,13.6,0.14316,9e-05,15.83996]
[1778081344403,36.56,81680.07,13.6,0.14316,9e-05,15.83996]
[1778081344820,36.56,81668.19,13.6,0.14212,9e-05,15.75921]
[1778081349822,36.55,81660.43,13.6,0.14143,9e-05,15.70617]
[1778081349855,36.55,81660.43,13.6,0.14143,9e-05,15.70617]
[1778081351967,36.55,81658.52,13.6,0.14126,9e-05,15.69308]
[1778081352244,36.55,81658.52,13.6,0.14126,9e-05,15.69308]
[1778081352625,36.55,81655.05,13.6,0.14096,9e-05,15.66951]
[1778081352907,36.55,81655.05,13.6,0.14096,9e-05,15.66951]
[1778081354330,36.55,81655.67,13.6,0.14101,9e-05,15.67366]
[1778081354984,36.55,81655.67,13.6,0.14101,9e-05,15.67366]
[1778081354986,36.55,81655.67,13.6,0.14101,9e-05,15.67366]
[1778081355085,36.55,81655.67,13.6,0.14101,9e-05,15.67366]
[1778081360728,36.55,81654.99,13.6,0.14095,9e-05,15.66886]
[1778081361451,36.55,81654.99,13.6,0.14095,9e-05,15.66886]
[1778081364977,36.55,81653.54,13.6,0.14082,9e-05,15.65893]
[1778081365213,36.55,81653.54,13.6,0.14082,9e-05,15.65893]
[1778081365554,36.55,81653.68,13.6,0.14083,9e-05,15.65985]
[1778081365894,36.55,81653.68,13.6,0.14083,9e-05,15.65985]
[1778081365903,36.55,81653.68,13.6,0.14083,9e-05,15.65985]
[1778081366944,36.55,81645.72,13.6,0.14014,9e-05,15.60597]
[1778081368051,36.55,81640.47,13.6,0.13968,9e-05,15.57044]
[1778081370425,36.55,81651.32,13.6,0.14063,9e-05,15.64407]
[1778081371605,36.55,81653.03,13.6,0.14078,9e-05,15.65566]
[1778081371628,36.55,81653.03,13.6,0.14078,9e-05,15.65566]
[1778081376841,36.55,81663.44,13.6,0.14165,9e-05,15.72132]
[1778081380878,36.55,81659.01,13.6,0.14126,9e-05,15.69099]
[1778081381796,36.55,81658.34,13.6,0.1412,9e-05,15.68639]
[1778081381978,36.55,81658.34,13.6,0.1412,9e-05,15.68639]
[1778081388316,36.55,81654.68,13.6,0.14088,9e-05,15.66144]
[1778081397989,36.55,81652.42,13.6,0.14068,9e-05,15.64627]
[1778081403024,36.55,81651.76,13.6,0.14063,9e-05,15.64182]
[1778081406749,36.55,81654.21,13.6,0.14084,9e-05,15.65843]
[1778081406807,36.55,81654.21,13.6,0.14084,9e-05,15.65843]
[1778081407041,36.55,81654.21,13.6,0.14084,9e-05,15.65843]
[1778081407110,36.55,81654.21,13.6,0.14084,9e-05,15.65843]
[1778081413096,36.55,81664.63,13.6,0.14174,9e-05,15.72852]
[1778081416776,36.55,81664.95,13.6,0.14177,9e-05,15.73042]
[1778081421644,36.55,81673.05,13.6,0.14247,9e-05,15.7847]
[1778081423106,36.55,81674.48,13.6,0.14259,9e-05,15.79423]
[1778081423619,36.55,81681.44,13.6,0.1432,9e-05,15.84129]
[1778081424253,36.55,81681.44,13.6,0.1432,9e-05,15.84129]
[1778081430219,36.55,81672.2,13.6,0.14237,9e-05,15.77734]
[1778081431715,36.55,81671.84,13.6,0.14231,9e-05,15.77029]
[1778081432803,36.55,81671.72,13.6,0.1423,9e-05,15.76932]
[1778081432925,36.55,81671.72,13.6,0.1423,9e-05,15.76932]
[1778081438277,36.54,81664.36,13.6,0.14164,9e-05,15.7186]
[1778081441470,36.54,81663.69,13.6,0.14158,9e-05,15.71373]
[1778081447343,36.54,81666.6,13.6,0.14182,9e-05,15.73297]
[1778081447736,36.54,81666.6,13.6,0.14182,9e-05,15.73297]
[1778081453386,36.54,81666.07,13.6,0.14177,9e-05,15.72885]
[1778081454566,36.54,81666.07,13.6,0.14177,9e-05,15.72885]
[1778081458611,36.54,81667.84,13.6,0.14192,9e-05,15.74043]
[1778081458892,36.54,81667.84,13.6,0.14192,9e-05,15.74043]
[1778081463143,36.54,81664.75,13.6,0.14164,9e-05,15.7191]
[1778081467395,36.54,81662.05,13.6,0.1414,9e-05,15.70051]
[1778081476172,36.54,81668.63,13.6,0.14197,9e-05,15.74419]
[1778081482262,36.54,81673.95,13.6,0.14243,9e-05,15.77956]
[1778081484876,36.54,81675.75,13.6,0.14258,9e-05,15.79112]
[1778081490649,36.53,81674.3,13.6,0.14243,9e-05,15.78024]
[1778081491979,36.53,81674.3,13.6,0.14243,9e-05,15.78024]
[1778081493866,36.53,81662.9,13.6,0.1414,9e-05,15.69816]
[1778081498299,36.53,81658.81,13.6,0.14104,9e-05,15.67049]
[1778081503738,36.53,81659.33,13.6,0.14109,9e-05,15.67411]
[1778081505776,36.53,81658.81,13.6,0.14104,9e-05,15.67061]
[1778081505786,36.53,81658.81,13.6,0.14104,9e-05,15.67061]
[1778081510470,36.53,81659.19,13.6,0.14108,9e-05,15.67326]
[1778081519974,36.53,81658.97,13.6,0.14106,9e-05,15.67209]
[1778081519993,36.53,81658.97,13.6,0.14106,9e-05,15.67209]
[1778081520009,36.53,81658.97,13.6,0.14106,9e-05,15.67209]
[1778081520189,36.53,81658.97,13.6,0.14106,9e-05,15.67209]
[1778081520320,36.53,81658.97,13.6,0.14106,9e-05,15.67209]
[1778081520394,36.53,81658.62,13.6,0.14103,9e-05,15.66975]
[1778081521866,36.53,81647.3,13.6,0.14004,9e-05,15.59296]
[1778081525516,36.53,81646.14,13.6,0.13994,9e-05,15.58492]
[1778081525894,36.53,81645.83,13.6,0.13991,9e-05,15.58266]
[1778081529167,36.53,81654.89,13.6,0.1407,9e-05,15.64431]
[1778081533295,36.53,81654.34,13.6,0.14066,9e-05,15.64084]
[1778081538987,36.53,81664.41,13.6,0.14154,9e-05,15.70913]
[1778081544022,36.53,81663.02,13.6,0.14142,9e-05,15.69955]
[1778081547143,36.53,81662.95,13.6,0.14141,9e-05,15.69904]
[1778081547364,36.53,81662.95,13.6,0.14141,9e-05,15.69904]
[1778081549398,36.53,81666.61,13.6,0.14173,9e-05,15.72382]
[1778081549866,36.53,81668.26,13.6,0.14187,9e-05,15.73487]
[1778081550340,36.53,81668.26,13.6,0.14187,9e-05,15.73487]
[1778081550719,36.53,81671.95,13.6,0.1422,9e-05,15.75979]
[1778081551019,36.53,81671.95,13.6,0.1422,9e-05,15.75979]
[1778081551042,36.53,81671.95,13.6,0.1422,9e-05,15.75979]
[1778081551150,36.53,81671.95,13.6,0.1422,9e-05,15.75979]
[1778081551194,36.53,81671.95,13.6,0.1422,9e-05,15.75979]
[1778081551337,36.53,81671.95,13.6,0.1422,9e-05,15.75979]
[1778081551344,36.53,81682.67,13.6,0.14311,9e-05,15.8281]
[1778081551686,36.53,81682.67,13.6,0.14311,9e-05,15.8281]
[1778081551826,36.53,81682.67,13.6,0.14311,9e-05,15.8281]
[1778081552470,36.53,81682.67,13.6,0.14311,9e-05,15.8281]
[1778081552079,36.53,81696.57,13.6,0.14434,9e-05,15.92256]
[1778081556252,36.53,81697.83,13.6,0.14444,9e-05,15.93068]
[1778081556278,36.53,81697.39,13.6,0.1444,9e-05,15.92761]
[1778081556882,36.53,81697.39,13.6,0.1444,9e-05,15.92761]
[1778081557284,36.53,81697.43,13.6,0.14441,9e-05,15.92781]
[1778081562747,36.53,81701.43,13.6,0.14476,9e-05,15.95449]
[1778081563156,36.53,81702.65,13.6,0.14486,9e-05,15.96267]
[1778081565749,36.53,81701.35,13.6,0.14475,9e-05,15.95408]
[1778081566164,36.53,81701.35,13.6,0.14475,9e-05,15.95408]
[1778081566240,36.53,81695.9,13.6,0.14427,9e-05,15.91719]
[1778081568174,36.53,81694.04,13.6,0.1441,9e-05,15.9045]
[1778081570077,36.53,81679.57,13.6,0.14282,9e-05,15.80597]
[1778081575242,36.53,81674.39,13.6,0.14236,9e-05,15.77024]
[1778081580277,36.53,81674.47,13.6,0.14236,9e-05,15.77037]
[1778081580886,36.53,81674.47,13.6,0.14236,9e-05,15.77037]
[1778081581331,36.53,81665.35,13.6,0.14156,9e-05,15.70842]
[1778081586490,36.53,81665.32,13.6,0.14155,9e-05,15.70799]
[1778081590119,36.53,81661.39,13.6,0.1412,9e-05,15.6812]
[1778081594803,36.53,81672.28,13.7,0.14216,9e-05,15.75488]
[1778081594805,36.53,81672.28,13.7,0.14216,9e-05,15.75488]
[1778081595243,36.53,81672.28,13.7,0.14216,9e-05,15.75488]
[1778081597012,36.53,81676.42,13.7,0.14252,9e-05,15.78274]
[1778081597397,36.53,81680.07,13.7,0.14284,9e-05,15.80737]
[1778081601684,36.53,81680.58,13.7,0.14289,9e-05,15.81108]
[1778081602432,36.53,81680.54,13.7,0.14288,9e-05,15.81064]
[1778081604641,36.53,81680.63,13.7,0.14288,9e-05,15.8108]
[1778081605453,36.53,81686.22,13.7,0.14337,9e-05,15.84875]
[1778081606045,36.53,81686.22,13.7,0.14337,9e-05,15.84875]
[1778081606410,36.53,81686.22,13.7,0.14337,9e-05,15.84875]
[1778081606461,36.53,81686.22,13.7,0.14337,9e-05,15.84875]
[1778081606467,36.53,81717.0,13.7,0.14611,9e-05,16.05801]
[1778081607022,36.53,81717.0,13.7,0.14611,9e-05,16.05801]
[1778081607201,36.53,81717.0,13.7,0.14611,9e-05,16.05801]
[1778081607448,36.53,81717.0,13.7,0.14611,9e-05,16.05801]
[1778081607540,36.53,81736.78,13.7,0.14789,9e-05,16.19282]
[1778081608420,36.53,81736.78,13.7,0.14789,9e-05,16.19282]
[1778081608521,36.53,81738.68,13.7,0.14806,9e-05,16.20578]
[1778081609588,36.53,81738.68,13.7,0.14806,9e-05,16.20578]
[1778081610164,36.53,81735.06,13.7,0.14773,9e-05,16.18089]
[1778081615523,36.52,81731.98,13.7,0.14741,9e-05,16.15441]
[1778081620158,36.52,81731.62,13.7,0.14737,9e-05,16.1513]
[1778081620161,36.52,81731.62,13.7,0.14737,9e-05,16.1513]
[1778081620677,36.52,81720.95,13.7,0.14641,9e-05,16.07868]
[1778081622831,36.52,81713.05,13.7,0.1457,9e-05,16.02467]
[1778081622845,36.52,81713.05,13.7,0.1457,9e-05,16.02467]
[1778081623725,36.52,81708.33,13.7,0.14528,9e-05,15.99258]
[1778081629621,36.52,81709.68,13.7,0.1454,9e-05,16.00199]
[1778081634367,36.52,81709.53,13.7,0.14539,9e-05,16.00109]
[1778081638800,36.52,81712.02,13.7,0.14561,9e-05,16.018]
[1778081640484,36.52,81709.51,13.7,0.14539,9e-05,16.00094]
[1778081643950,36.52,81715.56,13.7,0.14593,9e-05,16.04221]
[1778081647923,36.52,81717.84,13.7,0.14613,9e-05,16.05758]
[1778081647997,36.52,81717.84,13.7,0.14613,9e-05,16.05758]
[1778081648032,36.52,81717.84,13.7,0.14613,9e-05,16.05758]
[1778081654018,36.52,81727.83,13.7,0.14702,9e-05,16.12509]
[1778081654019,36.52,81727.83,13.7,0.14702,9e-05,16.12509]
[1778081659863,36.52,81727.98,13.7,0.14702,9e-05,16.12509]
[1778081664914,36.52,81724.25,13.7,0.14668,9e-05,16.09931]
[1778081670944,36.52,81733.2,13.7,0.14747,9e-05,16.15931]
[1778081676636,36.52,81731.42,13.7,0.14727,9e-05,16.1422]
[1778081676639,36.52,81731.42,13.7,0.14727,9e-05,16.1422]
[1778081681014,36.51,81720.11,13.7,0.14625,9e-05,16.06456]
[1778081686049,36.51,81729.01,13.7,0.14704,9e-05,16.12484]
[1778081687326,36.51,81729.01,13.7,0.14704,9e-05,16.12484]
[1778081687328,36.51,81729.01,13.7,0.14704,9e-05,16.12484]
[1778081693098,36.51,81733.89,13.7,0.14747,9e-05,16.15724]
[1778081695698,36.51,81733.34,13.7,0.14742,9e-05,16.15337]
[1778081699336,36.51,81728.69,13.7,0.147,9e-05,16.12135]
[1778081699720,36.51,81728.94,13.7,0.14702,9e-05,16.12298]
[1778081700438,36.51,81728.94,13.7,0.14702,9e-05,16.12298]
[1778081700973,36.51,81721.37,13.7,0.14634,9e-05,16.07137]
[1778081703887,36.51,81714.61,13.7,0.14574,9e-05,16.02549]
[1778081709210,36.51,81712.41,13.7,0.14554,9e-05,16.01088]
[1778081711219,36.51,81712.49,13.7,0.14555,9e-05,16.01149]
[1778081711394,36.51,81712.49,13.7,0.14555,9e-05,16.01149]
[1778081711438,36.51,81712.49,13.7,0.14555,9e-05,16.01149]
[1778081711496,36.51,81707.62,13.7,0.14512,9e-05,15.97842]
[1778081711737,36.51,81707.62,13.7,0.14512,9e-05,15.97842]
[1778081711774,36.51,81707.62,13.7,0.14512,9e-05,15.97842]
[1778081712222,36.51,81707.62,13.7,0.14512,9e-05,15.97842]
[1778081712494,36.51,81707.62,13.7,0.14512,9e-05,15.97842]
[1778081712585,36.51,81699.97,13.7,0.14443,9e-05,15.92589]
[1778081713102,36.51,81699.97,13.7,0.14443,9e-05,15.92589]
[1778081713421,36.51,81692.63,13.7,0.14378,9e-05,15.876]
[1778081713752,36.51,81692.63,13.7,0.14378,9e-05,15.876]
[1778081715759,36.51,81683.33,13.7,0.14295,9e-05,15.81232]
[1778081716676,36.51,81683.33,13.7,0.14295,9e-05,15.81232]
[1778081716721,36.51,81683.33,13.7,0.14295,9e-05,15.81232]
[1778081716740,36.51,81683.45,13.7,0.14295,9e-05,15.81273]
[1778081718865,36.51,81670.59,13.7,0.14182,9e-05,15.72526]
[1778081722726,36.51,81665.09,13.7,0.14134,9e-05,15.68775]
[1778081722905,36.51,81665.15,13.7,0.14134,9e-05,15.68811]
[1778081723113,36.51,81665.15,13.7,0.14134,9e-05,15.68811]
[1778081723268,36.51,81665.15,13.7,0.14134,9e-05,15.68811]
[1778081724951,36.51,81650.33,13.7,0.14004,9e-05,15.58761]
[1778081725220,36.51,81650.33,13.7,0.14004,9e-05,15.58761]
[1778081730359,36.51,81654.66,13.7,0.14043,9e-05,15.61738]
[1778081735394,36.51,81642.22,13.7,0.13932,9e-05,15.52917]
[1778081740304,36.51,81644.16,13.7,0.1395,9e-05,15.54282]
[1778081745634,36.51,81647.39,13.7,0.13979,9e-05,15.56576]
[1778081751506,36.52,81646.09,13.7,0.13969,9e-05,15.5576]
[1778081756541,36.52,81650.03,13.7,0.14004,9e-05,15.58486]
[1778081758280,36.52,81650.1,13.7,0.14004,9e-05,15.58543]
[1778081758749,36.52,81650.1,13.7,0.14004,9e-05,15.58543]
[1778081760974,36.52,81661.71,13.7,0.14106,9e-05,15.66434]
[1778081764597,36.52,81649.23,13.7,0.13997,9e-05,15.57977]
[1778081768625,36.52,81661.3,13.7,0.14103,9e-05,15.66196]
[1778081772153,36.52,81667.67,13.7,0.14159,9e-05,15.7051]
[1778081775518,36.52,81669.31,13.7,0.14173,9e-05,15.716]
[1778081778936,36.52,81665.99,13.7,0.14143,9e-05,15.69329]
[1778081778957,36.52,81665.99,13.7,0.14143,9e-05,15.69329]
[1778081779780,36.52,81665.99,13.7,0.14143,9e-05,15.69329]
[1778081779781,36.52,81665.99,13.7,0.14143,9e-05,15.69329]
[1778081779702,36.52,81664.82,13.7,0.14133,9e-05,15.68534]
[1778081782241,36.52,81661.26,13.7,0.14102,9e-05,15.6612]
[1778081782289,36.52,81661.26,13.7,0.14102,9e-05,15.6612]
[1778081785839,36.52,81675.44,13.7,0.14226,9e-05,15.7572]
[1778081789231,36.52,81676.07,13.7,0.14231,9e-05,15.76115]
[1778081790977,36.52,81669.73,13.7,0.14175,9e-05,15.71792]
[1778081792584,36.52,81667.87,13.7,0.14156,9e-05,15.70081]
[1778081797829,36.52,81662.55,13.7,0.14109,9e-05,15.66484]
[1778081800668,36.52,81661.55,13.7,0.141,9e-05,15.65808]
[1778081800763,36.52,81660.66,13.7,0.14093,9e-05,15.65211]
[1778081802896,36.52,81659.69,13.7,0.14084,9e-05,15.64554]
[1778081808910,36.52,81659.59,13.7,0.14083,9e-05,15.64488]
[1778081813945,36.52,81667.88,13.7,0.14156,9e-05,15.70105]
[1778081818980,36.51,81666.33,13.7,0.14142,9e-05,15.69014]
[1778081820746,36.51,81666.33,13.7,0.14142,9e-05,15.69014]
[1778081824037,36.51,81654.52,13.7,0.14038,9e-05,15.60988]
[1778081825473,36.51,81654.52,13.7,0.14038,9e-05,15.60988]
[1778081826779,36.51,81652.87,13.7,0.14024,9e-05,15.59877]
[1778081826844,36.51,81650.11,13.7,0.14,9e-05,15.58026]
[1778081826946,36.51,81650.11,13.7,0.14,9e-05,15.58026]
[1778081830013,36.52,81645.13,13.7,0.13957,9e-05,15.54683]
[1778081833121,36.52,81652.49,13.7,0.14022,9e-05,15.59712]
[1778081834426,36.52,81652.92,13.7,0.14026,9e-05,15.60012]
[1778081840147,36.52,81652.73,13.7,0.14025,9e-05,15.59939]
[1778081842420,36.52,81651.77,13.7,0.14017,9e-05,15.59298]
[1778081844204,36.52,81644.81,13.7,0.13956,9e-05,15.54605]
[1778081845670,36.52,81641.27,13.7,0.13926,9e-05,15.52224]
[1778081849183,36.52,81632.44,13.7,0.13851,9e-05,15.46345]
[1778081849905,36.52,81630.32,13.7,0.13833,9e-05,15.44937]
[1778081850219,36.52,81628.34,13.7,0.13816,9e-05,15.43627]
[1778081850894,36.52,81628.34,13.7,0.13816,9e-05,15.43627]
[1778081850954,36.52,81628.34,13.7,0.13816,9e-05,15.43627]
[1778081850961,36.52,81628.34,13.7,0.13816,9e-05,15.43627]
[1778081851364,36.52,81616.28,13.7,0.13709,9e-05,15.35034]
[1778081852098,36.52,81616.28,13.7,0.13709,9e-05,15.35034]
[1778081852670,36.52,81616.28,13.7,0.13709,9e-05,15.35034]
[1778081856192,36.52,81605.57,13.7,0.13618,9e-05,15.27888]
[1778081856237,36.52,81605.57,13.7,0.13618,9e-05,15.27888]
[1778081856347,36.52,81605.57,13.7,0.13618,9e-05,15.27888]
[1778081856667,36.52,81605.57,13.7,0.13618,9e-05,15.27888]
[1778081856844,36.52,81605.21,13.7,0.13615,9e-05,15.27665]
[1778081862308,36.52,81605.69,13.7,0.13619,9e-05,15.27974]
[1778081867343,36.52,81604.92,13.7,0.13612,9e-05,15.27427]
[1778081868760,36.52,81604.92,13.7,0.13612,9e-05,15.27427]
[1778081872938,36.52,81605.48,13.7,0.13617,9e-05,15.27773]
[1778081873029,36.52,81605.48,13.7,0.13617,9e-05,15.27773]
[1778081875281,36.52,81589.36,13.7,0.1348,8e-05,15.16901]
[1778081884469,36.52,81588.83,13.7,0.13476,8e-05,15.16648]
[1778081884900,36.52,81588.83,13.7,0.13476,8e-05,15.16648]
[1778081884998,36.52,81588.83,13.7,0.13476,8e-05,15.16648]
[1778081890511,36.53,81593.19,13.7,0.13514,9e-05,15.19629]
[1778081893006,36.53,81596.38,13.7,0.13541,9e-05,15.2179]
[1778081893123,36.53,81596.38,13.7,0.13541,9e-05,15.2179]
[1778081895096,36.53,81601.87,13.7,0.13588,9e-05,15.25493]
[1778081897282,36.53,81600.52,13.7,0.13577,9e-05,15.24593]
[1778081897632,36.53,81600.52,13.7,0.13577,9e-05,15.24593]
[1778081897805,36.53,81600.52,13.7,0.13577,9e-05,15.24593]
[1778081898874,36.53,81604.94,13.7,0.13615,9e-05,15.27583]
[1778081899767,36.53,81600.95,13.7,0.1358,9e-05,15.2489]
[1778081900839,36.53,81601.3,13.7,0.13584,9e-05,15.25137]
[1778081901327,36.53,81601.93,13.7,0.13589,9e-05,15.25574]
[1778081901810,36.53,81601.93,13.7,0.13589,9e-05,15.25574]
[1778081902998,36.53,81608.25,13.7,0.13643,9e-05,15.29852]
[1778081903787,36.53,81608.25,13.7,0.13643,9e-05,15.29852]
[1778081903888,36.53,81613.22,13.7,0.13686,9e-05,15.33226]
[1778081905432,36.53,81612.53,13.7,0.1368,9e-05,15.3276]
[1778081910651,36.53,81613.74,13.7,0.13693,9e-05,15.33775]
[1778081911917,36.53,81613.74,13.7,0.13693,9e-05,15.33775]
[1778081915201,36.53,81605.27,13.7,0.13619,9e-05,15.27702]
[1778081915686,36.53,81602.01,13.7,0.13591,9e-05,15.25519]
[1778081917024,36.53,81599.37,13.7,0.13568,9e-05,15.23726]
[1778081921806,36.53,81589.36,13.7,0.13483,8e-05,15.16958]
[1778081921837,36.53,81589.36,13.7,0.13483,8e-05,15.16958]
[1778081921855,36.53,81589.36,13.7,0.13483,8e-05,15.16958]
[1778081922292,36.53,81589.37,13.7,0.13483,8e-05,15.16971]
[1778081922313,36.53,81589.37,13.7,0.13483,8e-05,15.16971]
[1778081922736,36.53,81589.37,13.7,0.13483,8e-05,15.16971]
[1778081922871,36.53,81575.78,13.7,0.13368,8e-05,15.07816]
[1778081923155,36.53,81575.78,13.7,0.13368,8e-05,15.07816]
[1778081925414,36.53,81559.27,13.7,0.13229,8e-05,14.96729]
[1778081929607,36.54,81557.02,13.7,0.13212,8e-05,14.95369]
[1778081932554,36.54,81549.5,13.7,0.13151,8e-05,14.9043]
[1778081932629,36.54,81549.5,13.7,0.13151,8e-05,14.9043]
[1778081932805,36.54,81547.09,13.7,0.13131,8e-05,14.88812]
[1778081932984,36.54,81547.09,13.7,0.13131,8e-05,14.88812]
[1778081933057,36.54,81547.09,13.7,0.13131,8e-05,14.88812]
[1778081934342,36.54,81542.45,13.7,0.13093,8e-05,14.85751]
[1778081934799,36.54,81542.45,13.7,0.13093,8e-05,14.85751]
[1778081934819,36.54,81537.3,13.7,0.13051,8e-05,14.8234]
[1778081935038,36.54,81537.3,13.7,0.13051,8e-05,14.8234]
[1778081935515,36.54,81537.3,13.7,0.13051,8e-05,14.8234]
[1778081935541,36.54,81537.3,13.7,0.13051,8e-05,14.8234]
[1778081936459,36.54,81536.5,13.7,0.13044,8e-05,14.81799]
[1778081939132,36.54,81528.24,13.7,0.12975,8e-05,14.76262]
[1778081939312,36.54,81528.24,13.7,0.12975,8e-05,14.76262]
[1778081943498,36.54,81530.29,13.7,0.12992,8e-05,14.77645]
[1778081944146,36.54,81533.67,13.7,0.13021,8e-05,14.79912]
[1778081945972,36.54,81528.15,13.7,0.12975,8e-05,14.76209]
[1778081951938,36.54,81530.0,13.7,0.1299,8e-05,14.77455]
[1778081956973,36.54,81527.33,13.7,0.12968,8e-05,14.75671]
[1778081960719,36.54,81527.98,13.7,0.12973,8e-05,14.76108]
[1778081961290,36.54,81514.89,13.7,0.12866,8e-05,14.67344]
[1778081962843,36.54,81514.89,13.7,0.12866,8e-05,14.67344]
[1778081963003,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963060,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963169,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963186,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963353,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963462,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963512,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963565,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081963597,36.54,81509.62,13.7,0.12823,8e-05,14.63849]
[1778081964923,36.54,81490.92,13.7,0.1267,8e-05,14.51416]
[1778081965947,36.54,81479.36,13.7,0.12577,8e-05,14.43753]
[1778081969400,36.54,81481.69,13.7,0.12598,8e-05,14.45446]
[1778081969461,36.54,81481.69,13.7,0.12598,8e-05,14.45446]
[1778081971522,36.55,81482.46,13.7,0.12605,8e-05,14.46002]
[1778081971591,36.55,81482.46,13.7,0.12605,8e-05,14.46002]
[1778081976813,36.55,81486.82,13.7,0.12639,8e-05,14.48676]
[1778081979807,36.55,81489.89,13.7,0.12666,8e-05,14.5084]
[1778081985310,36.56,81496.76,13.7,0.12724,8e-05,14.55632]
[1778081990331,36.56,81501.47,13.7,0.12765,8e-05,14.58906]
[1778081992448,36.56,81504.88,13.7,0.12793,8e-05,14.61232]
[1778081998261,36.56,81503.14,13.7,0.1278,8e-05,14.60198]
[1778082003296,36.56,81502.05,13.7,0.12773,8e-05,14.59586]
[1778082006524,36.56,81484.01,13.7,0.12627,8e-05,14.47619]
[1778082011532,36.57,81489.53,13.7,0.12674,8e-05,14.51486]
[1778082016841,36.57,81503.58,13.7,0.1279,8e-05,14.60949]
[1778082021422,36.57,81490.8,13.7,0.12687,8e-05,14.52538]
[1778082025179,36.57,81487.37,13.7,0.1266,8e-05,14.50339]
[1778082027144,36.58,81482.52,13.7,0.12622,8e-05,14.47214]
[1778082027317,36.58,81482.52,13.7,0.12622,8e-05,14.47214]
[1778082027463,36.58,81482.52,13.7,0.12622,8e-05,14.47214]
[1778082029713,36.58,81503.44,13.7,0.12793,8e-05,14.61197]
[1778082030994,36.58,81507.83,13.7,0.12829,8e-05,14.64147]
[1778082033740,36.58,81511.68,13.7,0.12858,8e-05,14.6631]
[1778082034309,36.58,81508.1,13.7,0.12829,8e-05,14.63928]
[1778082034964,36.58,81508.1,13.7,0.12829,8e-05,14.63928]
[1778082036587,36.58,81520.77,13.7,0.12933,8e-05,14.72418]
[1778082039411,36.58,81520.98,13.7,0.12935,8e-05,14.72559]
[1778082040032,36.58,81520.98,13.7,0.12935,8e-05,14.72559]
[1778082040047,36.58,81521.29,13.7,0.12937,8e-05,14.72767]
[1778082040425,36.58,81521.29,13.7,0.12937,8e-05,14.72767]
[1778082041977,36.58,81522.2,13.7,0.12945,8e-05,14.73406]
[1778082042018,36.58,81522.71,13.7,0.1295,8e-05,14.73776]
[1778082042890,36.58,81522.71,13.7,0.1295,8e-05,14.73776]
[1778082042991,36.58,81523.85,13.7,0.1296,8e-05,14.74567]
[1778082043997,36.58,81523.85,13.7,0.1296,8e-05,14.74567]
[1778082044050,36.58,81521.45,13.7,0.1294,8e-05,14.72988]
[1778082049330,36.58,81522.54,13.7,0.1295,8e-05,14.73745]
[1778082055664,36.58,81523.46,13.7,0.12957,8e-05,14.74345]
[1778082060699,36.58,81525.57,13.7,0.12974,8e-05,14.75743]
[1778082065735,36.58,81524.86,13.7,0.12968,8e-05,14.75246]
[1778082070770,36.58,81522.94,13.7,0.12952,8e-05,14.73923]
[1778082075805,36.58,81523.91,13.7,0.1296,8e-05,14.74551]
[1778082080840,36.58,81523.72,13.7,0.12958,8e-05,14.74395]
[1778082085875,36.58,81521.14,13.7,0.12936,8e-05,14.72649]
[1778082086969,36.58,81521.14,13.7,0.12936,8e-05,14.72649]
[1778082088506,36.58,81516.77,13.7,0.129,8e-05,14.6972]
[1778082089502,36.58,81515.26,13.7,0.12888,8e-05,14.68712]
[1778082094938,36.58,81518.62,13.7,0.12912,8e-05,14.70522]
[1778082099973,36.58,81519.13,13.7,0.12916,8e-05,14.70861]
[1778082101722,36.58,81520.74,13.7,0.1293,8e-05,14.71937]
[1778082105134,36.58,81523.57,13.7,0.12953,8e-05,14.73824]
[1778082112567,36.58,81521.77,13.7,0.12938,8e-05,14.72585]
[1778082118099,36.58,81524.11,13.7,0.12957,8e-05,14.74129]
[1778082123134,36.58,81520.71,13.7,0.12928,8e-05,14.71829]
[1778082125420,36.58,81519.26,13.7,0.12916,8e-05,14.70858]
[1778082125472,36.58,81519.26,13.7,0.12916,8e-05,14.70858]
[1778082125861,36.58,81519.26,13.7,0.12916,8e-05,14.70858]
[1778082127672,36.58,81507.59,13.7,0.1282,8e-05,14.63063]
[1778082136229,36.58,81516.06,13.7,0.12891,8e-05,14.68791]
[1778082141264,36.58,81514.91,13.7,0.12882,8e-05,14.68058]
[1778082146299,36.58,81514.91,13.7,0.12882,8e-05,14.68092]
[1778082151334,36.58,81513.0,13.7,0.12864,8e-05,14.66419]
[1778082154937,36.58,81513.58,13.7,0.12869,8e-05,14.66827]
[1778082160397,36.58,81517.38,13.7,0.12901,8e-05,14.69427]
[1778082165432,36.58,81518.17,13.7,0.12908,8e-05,14.69996]
[1778082170341,36.58,81515.46,13.7,0.12886,8e-05,14.68221]
[1778082170347,36.58,81515.46,13.7,0.12886,8e-05,14.68221]
[1778082175565,36.58,81508.17,13.7,0.12827,8e-05,14.63425]
[1778082175774,36.58,81508.17,13.7,0.12827,8e-05,14.63425]
[1778082175965,36.58,81508.17,13.7,0.12827,8e-05,14.63425]
[1778082176177,36.58,81508.17,13.7,0.12827,8e-05,14.63425]
[1778082176284,36.58,81508.13,13.7,0.12827,8e-05,14.63416]
[1778082177876,36.58,81518.18,13.7,0.1291,8e-05,14.70149]
[1778082178630,36.58,81524.1,13.7,0.12959,8e-05,14.74116]
[1778082178721,36.58,81524.1,13.7,0.12959,8e-05,14.74116]
[1778082178978,36.58,81524.1,13.7,0.12959,8e-05,14.74116]
[1778082179212,36.58,81525.2,13.7,0.12968,8e-05,14.74854]
[1778082181533,36.59,81531.43,13.7,0.1302,8e-05,14.79082]
[1778082181692,36.59,81531.43,13.7,0.1302,8e-05,14.79082]
[1778082181782,36.59,81526.65,13.7,0.12981,8e-05,14.75907]
[1778082185490,36.59,81524.4,13.7,0.12962,8e-05,14.74396]
[1778082185725,36.59,81524.4,13.7,0.12962,8e-05,14.74396]
[1778082186935,36.59,81522.03,13.7,0.12943,8e-05,14.7281]
[1778082192630,36.59,81508.4,13.7,0.12831,8e-05,14.63732]
[1778082194161,36.59,81508.4,13.7,0.12831,8e-05,14.63732]
[1778082199679,36.59,81507.39,13.7,0.12824,8e-05,14.63164]
[1778082204714,36.59,81511.23,13.7,0.12856,8e-05,14.65797]
[1778082209749,36.59,81515.87,13.7,0.12895,8e-05,14.68952]
[1778082214784,36.59,81514.31,13.7,0.1288,8e-05,14.67513]
[1778082219819,36.59,81516.18,13.7,0.12896,8e-05,14.68806]
[1778082224205,36.59,81516.41,13.7,0.12898,8e-05,14.68985]
[1778082229911,36.59,81516.07,13.7,0.12896,8e-05,14.68814]
[1778082234946,36.59,81518.26,13.7,0.12914,8e-05,14.70316]
[1778082239981,36.6,81512.09,13.7,0.12864,8e-05,14.66229]
[1778082242264,36.6,81512.54,13.7,0.12868,8e-05,14.66542]
[1778082243251,36.6,81517.24,13.7,0.12907,8e-05,14.69694]
[1778082244025,36.6,81518.04,13.7,0.12913,8e-05,14.70235]
[1778082245102,36.6,81521.93,13.7,0.12946,8e-05,14.72842]
[1778082245127,36.6,81530.37,13.7,0.13015,8e-05,14.78491]
[1778082250455,36.6,81534.44,13.7,0.1305,8e-05,14.81323]
[1778082252784,36.6,81535.47,13.7,0.13059,8e-05,14.82047]
[1778082253795,36.6,81535.9,13.7,0.13063,8e-05,14.82352]
[1778082254149,36.6,81535.9,13.7,0.13063,8e-05,14.82352]
[1778082254499,36.6,81538.14,13.7,0.13082,8e-05,14.83868]
[1778082254840,36.6,81538.14,13.7,0.13082,8e-05,14.83868]
[1778082255190,36.6,81538.14,13.7,0.13082,8e-05,14.83868]
[1778082255530,36.6,81543.85,13.7,0.1313,8e-05,14.87708]
[1778082255654,36.6,81543.85,13.7,0.1313,8e-05,14.87708]
[1778082258840,36.6,81553.67,13.7,0.13212,8e-05,14.94308]
[1778082262138,36.6,81557.95,13.7,0.13248,8e-05,14.97194]
[1778082262177,36.6,81559.59,13.7,0.13262,8e-05,14.98301]
[1778082268189,36.6,81560.65,13.7,0.13272,8e-05,14.99122]
[1778082269611,36.6,81559.88,13.7,0.13266,8e-05,14.98648]
[1778082270194,36.6,81553.06,13.7,0.13209,8e-05,14.94093]
[1778082274399,36.6,81544.23,13.7,0.13133,8e-05,14.87744]
[1778082280263,36.61,81547.92,13.7,0.13164,8e-05,14.90271]
[1778082284681,36.61,81544.58,13.7,0.13137,8e-05,14.88056]
[1778082284791,36.61,81544.58,13.7,0.13137,8e-05,14.88056]
[1778082285298,36.61,81539.4,13.7,0.13093,8e-05,14.84593]
[1778082286816,36.61,81534.32,13.7,0.13051,8e-05,14.81169]
[1778082287312,36.6,81534.98,13.7,0.13056,8e-05,14.81594]
[1778082288194,36.6,81534.98,13.7,0.13056,8e-05,14.81594]
[1778082288319,36.61,81534.62,13.7,0.13054,8e-05,14.81371]
[1778082292632,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082292672,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082292804,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293012,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293108,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293170,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293236,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293451,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293498,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082293794,36.6,81540.11,13.7,0.13099,8e-05,14.85009]
[1778082294175,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082294391,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082294536,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082294714,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082294910,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082295050,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082295137,36.61,81571.53,13.7,0.13367,8e-05,15.06471]
[1778082295241,36.61,81632.96,13.7,0.13893,9e-05,15.47938]
[1778082295415,36.61,81632.96,13.7,0.13893,9e-05,15.47938]
[1778082295442,36.61,81632.96,13.7,0.13893,9e-05,15.47938]
[1778082295737,36.61,81632.96,13.7,0.13893,9e-05,15.47938]
[1778082295875,36.61,81632.96,13.7,0.13893,9e-05,15.47938]
[1778082295929,36.61,81632.96,13.7,0.13893,9e-05,15.47938]
[1778082296244,36.61,81672.55,13.7,0.14238,9e-05,15.74706]
[1778082297124,36.61,81672.55,13.7,0.14238,9e-05,15.74706]
[1778082297182,36.61,81663.69,13.7,0.1416,9e-05,15.68697]
[1778082297601,36.61,81663.69,13.7,0.1416,9e-05,15.68697]
[1778082297739,36.61,81663.69,13.7,0.1416,9e-05,15.68697]
[1778082297853,36.61,81652.2,13.7,0.1406,9e-05,15.60942]
[1778082299221,36.61,81652.2,13.7,0.1406,9e-05,15.60942]
[1778082299385,36.61,81645.88,13.7,0.14005,9e-05,15.56693]
[1778082299962,36.61,81645.88,13.7,0.14005,9e-05,15.56693]
[1778082300361,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082300668,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082300964,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082301084,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082301114,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082301238,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082301301,36.61,81624.41,13.7,0.13819,9e-05,15.42209]
[1778082301398,36.62,81616.42,13.7,0.13751,9e-05,15.3687]
[1778082302126,36.62,81625.3,13.7,0.13828,9e-05,15.42876]
[1778082303012,36.62,81625.3,13.7,0.13828,9e-05,15.42876]
[1778082303076,36.62,81625.3,13.7,0.13828,9e-05,15.42876]
[1778082303093,36.62,81625.3,13.7,0.13828,9e-05,15.42876]
[1778082303277,36.62,81644.08,13.7,0.1399,9e-05,15.55556]
[1778082303390,36.62,81644.08,13.7,0.1399,9e-05,15.55556]
[1778082303622,36.62,81644.08,13.7,0.1399,9e-05,15.55556]
[1778082303991,36.62,81644.08,13.7,0.1399,9e-05,15.55556]
[1778082303995,36.62,81644.08,13.7,0.1399,9e-05,15.55556]
[1778082304159,36.62,81644.08,13.7,0.1399,9e-05,15.55556]
[1778082304365,36.62,81662.39,13.7,0.14151,9e-05,15.67969]
[1778082305610,36.62,81666.68,13.7,0.14188,9e-05,15.70871]
[1778082306297,36.62,81662.65,13.7,0.14153,9e-05,15.68156]
[1778082307856,36.62,81664.44,13.7,0.14169,9e-05,15.69364]
[1778082308887,36.62,81662.33,13.7,0.1415,9e-05,15.67936]
[1778082312541,36.62,81659.74,13.7,0.14128,9e-05,15.66195]
[1778082312807,36.62,81659.74,13.7,0.14128,9e-05,15.66195]
[1778082316440,36.62,81654.64,13.7,0.14083,9e-05,15.62734]
[1778082318520,36.62,81651.88,13.7,0.14059,9e-05,15.60869]
[1778082318700,36.62,81651.88,13.7,0.14059,9e-05,15.60869]
[1778082324594,36.62,81646.96,13.7,0.14016,9e-05,15.5752]
[1778082326839,36.62,81647.12,13.7,0.14017,9e-05,15.57626]
[1778082327186,36.62,81647.12,13.7,0.14017,9e-05,15.57626]
[1778082328430,36.62,81662.04,13.7,0.14147,9e-05,15.67705]
[1778082328929,36.62,81662.04,13.7,0.14147,9e-05,15.67705]
[1778082329654,36.62,81668.01,13.7,0.14199,9e-05,15.71748]
[1778082329825,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082330448,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082330727,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082330773,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082330851,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082331055,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082331078,36.62,81674.07,13.7,0.14253,9e-05,15.75848]
[1778082331352,36.62,81684.37,13.7,0.1434,9e-05,15.82398]
[1778082331644,36.62,81709.35,13.7,0.14562,9e-05,15.99333]
[1778082332574,36.62,81709.35,13.7,0.14562,9e-05,15.99333]
[1778082332777,36.62,81709.35,13.7,0.14562,9e-05,15.99333]
[1778082333358,36.62,81709.35,13.7,0.14562,9e-05,15.99333]
[1778082333198,36.62,81719.49,13.7,0.14653,9e-05,16.06247]
[1778082333421,36.62,81719.49,13.7,0.14653,9e-05,16.06247]
[1778082334210,36.62,81734.15,13.7,0.14785,9e-05,16.16209]
[1778082334498,36.62,81734.15,13.7,0.14785,9e-05,16.16209]
[1778082335914,36.62,81739.01,13.7,0.14829,9e-05,16.19505]
[1778082336706,36.62,81738.65,13.7,0.14826,9e-05,16.19251]
[1778082336711,36.62,81738.65,13.7,0.14826,9e-05,16.19251]
[1778082337656,36.62,81732.48,13.7,0.1477,9e-05,16.15051]
[1778082338153,36.62,81732.48,13.7,0.1477,9e-05,16.15051]
[1778082338200,36.62,81730.34,13.7,0.1475,9e-05,16.13594]
[1778082339720,36.62,81724.04,13.7,0.14694,9e-05,16.0929]
[1778082343026,36.62,81711.34,13.7,0.14579,9e-05,16.00641]
[1778082343146,36.62,81711.34,13.7,0.14579,9e-05,16.00641]
[1778082347508,36.61,81708.37,13.7,0.14552,9e-05,15.9858]
[1778082348757,36.61,81709.15,13.7,0.14559,9e-05,15.99103]
[1778082350267,36.61,81708.2,13.7,0.14551,9e-05,15.98453]
[1778082353874,36.61,81711.28,13.7,0.14578,9e-05,16.00542]
[1778082353988,36.61,81711.28,13.7,0.14578,9e-05,16.00542]
[1778082359235,36.61,81718.04,13.7,0.14638,9e-05,16.05055]
[1778082359913,36.61,81716.89,13.7,0.14627,9e-05,16.04261]
[1778082361446,36.61,81714.68,13.7,0.14607,9e-05,16.02739]
[1778082367904,36.61,81718.79,13.7,0.14643,9e-05,16.05452]
[1778082373052,36.61,81721.07,13.7,0.14662,9e-05,16.06951]
[1778082373095,36.61,81721.07,13.7,0.14662,9e-05,16.06951]
[1778082373172,36.61,81719.22,13.7,0.14646,9e-05,16.05681]
[1778082373572,36.61,81719.22,13.7,0.14646,9e-05,16.05681]
[1778082374201,36.61,81719.22,13.7,0.14646,9e-05,16.05681]
[1778082374302,36.61,81705.76,13.7,0.14525,9e-05,15.96504]
[1778082374839,36.61,81705.76,13.7,0.14525,9e-05,15.96504]
[1778082374954,36.61,81704.83,13.7,0.14517,9e-05,15.9587]
[1778082375496,36.61,81704.83,13.7,0.14517,9e-05,15.9587]
[1778082375904,36.61,81704.83,13.7,0.14517,9e-05,15.9587]
[1778082375931,36.61,81704.83,13.7,0.14517,9e-05,15.9587]
[1778082375947,36.61,81704.83,13.7,0.14517,9e-05,15.9587]
[1778082376097,36.61,81704.83,13.7,0.14517,9e-05,15.9587]
[1778082376161,36.61,81711.14,13.7,0.14573,9e-05,16.00129]
[1778082377358,36.61,81711.14,13.7,0.14573,9e-05,16.00129]
[1778082377372,36.61,81724.43,13.7,0.14691,9e-05,16.09146]
[1778082378108,36.61,81724.43,13.7,0.14691,9e-05,16.09146]
[1778082380041,36.61,81732.42,13.7,0.14763,9e-05,16.14531]
[1778082381290,36.61,81732.31,13.7,0.14761,9e-05,16.14432]
[1778082381369,36.61,81732.31,13.7,0.14761,9e-05,16.14432]
[1778082384167,36.6,81742.78,13.7,0.14855,9e-05,16.21466]
[1778082384902,36.6,81743.38,13.7,0.1486,9e-05,16.2184]
[1778082384988,36.6,81743.38,13.7,0.1486,9e-05,16.2184]
[1778082388293,36.6,81743.13,13.7,0.14856,9e-05,16.21569]
[1778082388307,36.6,81743.13,13.7,0.14856,9e-05,16.21569]
[1778082388383,36.6,81743.13,13.7,0.14856,9e-05,16.21569]
[1778082388394,36.6,81740.83,13.7,0.14835,9e-05,16.19975]
[1778082388709,36.6,81740.83,13.7,0.14835,9e-05,16.19975]
[1778082389186,36.6,81740.83,13.7,0.14835,9e-05,16.19975]
[1778082389224,36.6,81737.72,13.7,0.14807,9e-05,16.17853]
[1778082391379,36.6,81729.42,13.7,0.14732,9e-05,16.12185]
[1778082396635,36.6,81732.07,13.7,0.1475,9e-05,16.13413]
[1778082401285,36.6,81744.4,13.7,0.1486,9e-05,16.21671]
[1778082407185,36.59,81742.73,13.7,0.14842,9e-05,16.2034]
[1778082412220,36.59,81740.32,13.7,0.14818,9e-05,16.1855]
[1778082415026,36.59,81749.21,13.7,0.14898,9e-05,16.24533]
[1778082415159,36.59,81749.21,13.7,0.14898,9e-05,16.24533]
[1778082416755,36.59,81749.99,13.7,0.14904,9e-05,16.24995]
[1778082420146,36.58,81757.94,13.7,0.14975,9e-05,16.30292]
[1778082425197,36.58,81746.71,13.7,0.1487,9e-05,16.22471]
[1778082425259,36.58,81746.71,13.7,0.1487,9e-05,16.22471]
[1778082425334,36.58,81746.71,13.7,0.1487,9e-05,16.22471]
[1778082425493,36.58,81743.73,13.7,0.14843,9e-05,16.2041]
[1778082428427,36.58,81733.24,13.7,0.14748,9e-05,16.13224]
[1778082429105,36.58,81724.57,13.7,0.14669,9e-05,16.0731]
[1778082429113,36.58,81724.57,13.7,0.14669,9e-05,16.0731]
[1778082429121,36.58,81724.57,13.7,0.14669,9e-05,16.0731]
[1778082429133,36.58,81724.57,13.7,0.14669,9e-05,16.0731]
[1778082429196,36.58,81724.57,13.7,0.14669,9e-05,16.0731]
[1778082430231,36.58,81716.62,13.7,0.14598,9e-05,16.01897]
[1778082430249,36.58,81716.62,13.7,0.14598,9e-05,16.01897]
[1778082430493,36.58,81708.58,13.7,0.14526,9e-05,15.96432]
[1778082436251,36.57,81703.62,13.7,0.14479,9e-05,15.92889]
[1778082440417,36.57,81690.27,13.7,0.14359,9e-05,15.83649]
[1778082445469,36.57,81694.15,13.7,0.14391,9e-05,15.86157]
[1778082449482,36.57,81681.7,13.7,0.14279,9e-05,15.77575]
[1778082449712,36.57,81681.7,13.7,0.14279,9e-05,15.77575]
[1778082450532,36.57,81673.06,13.7,0.14203,9e-05,15.71701]
[1778082453869,36.56,81671.28,13.7,0.14184,9e-05,15.70021]
[1778082454246,36.56,81671.28,13.7,0.14184,9e-05,15.70021]
[1778082454457,36.56,81671.28,13.7,0.14184,9e-05,15.70021]
[1778082456629,36.56,81687.41,13.7,0.14325,9e-05,15.80899]
[1778082462165,36.56,81691.58,13.7,0.14361,9e-05,15.83619]
[1778082469272,36.56,81691.37,13.7,0.14356,9e-05,15.83266]
[1778082470944,36.56,81697.32,13.7,0.14407,9e-05,15.87212]
[1778082470965,36.56,81697.32,13.7,0.14407,9e-05,15.87212]
[1778082471459,36.55,81702.59,13.7,0.14454,9e-05,15.90753]
[1778082472751,36.55,81709.62,13.7,0.14516,9e-05,15.95528]
[1778082479188,36.55,81714.97,13.7,0.14563,9e-05,15.99091]
[1778082479289,36.55,81714.91,13.7,0.14562,9e-05,15.99041]
[1778082482763,36.55,81716.59,13.7,0.14577,9e-05,16.0012]
[1778082483090,36.55,81716.68,13.7,0.14577,9e-05,16.0012]
[1778082485428,36.55,81729.59,13.7,0.14692,9e-05,16.08867]
[1778082487408,36.55,81716.72,13.7,0.14576,9e-05,16.00088]
[1778082489065,36.55,81716.24,13.7,0.14572,9e-05,15.99762]
[1778082490494,36.55,81715.02,13.7,0.14561,9e-05,15.98924]
[1778082490510,36.55,81706.42,13.7,0.14484,9e-05,15.93056]
[1778082493651,36.55,81701.66,13.7,0.14441,9e-05,15.89781]
[1778082499833,36.54,81705.69,13.7,0.14473,9e-05,15.92265]
[1778082501330,36.54,81705.69,13.7,0.14473,9e-05,15.92265]
[1778082501510,36.54,81705.69,13.7,0.14473,9e-05,15.92265]
[1778082501522,36.54,81705.63,13.7,0.14472,9e-05,15.92144]
[1778082501572,36.54,81705.63,13.7,0.14472,9e-05,15.92144]
[1778082502387,36.54,81705.63,13.7,0.14472,9e-05,15.92144]
[1778082502411,36.54,81705.63,13.7,0.14472,9e-05,15.92144]
[1778082502473,36.54,81712.78,13.7,0.14535,9e-05,15.96987]
[1778082502743,36.54,81712.78,13.7,0.14535,9e-05,15.96987]
[1778082502753,36.54,81712.78,13.7,0.14535,9e-05,15.96987]
[1778082502871,36.54,81712.78,13.7,0.14535,9e-05,15.96987]
[1778082503400,36.54,81715.31,13.7,0.14558,9e-05,15.98707]
[1778082503833,36.54,81715.31,13.7,0.14558,9e-05,15.98707]
[1778082504274,36.54,81730.02,13.7,0.1469,9e-05,16.08707]
[1778082504790,36.54,81730.02,13.7,0.1469,9e-05,16.08707]
[1778082504982,36.54,81730.02,13.7,0.1469,9e-05,16.08707]
[1778082505548,36.54,81730.02,13.7,0.1469,9e-05,16.08707]
[1778082507178,36.54,81742.88,13.7,0.14805,9e-05,16.17442]
[1778082508188,36.54,81743.05,13.7,0.14806,9e-05,16.17509]
[1778082509516,36.54,81744.28,13.7,0.14817,9e-05,16.1832]
[1778082510100,36.54,81739.61,13.7,0.14774,9e-05,16.15113]
[1778082511127,36.54,81740.02,13.7,0.14778,9e-05,16.15368]
[1778082514554,36.54,81733.21,13.7,0.14712,9e-05,16.10224]
[1778082517763,36.54,81726.58,13.7,0.14652,9e-05,16.05659]
[1778082517801,36.54,81726.58,13.7,0.14652,9e-05,16.05659]
[1778082519973,36.53,81741.35,13.7,0.14784,9e-05,16.15668]
[1778082525008,36.53,81740.73,13.7,0.14777,9e-05,16.15147]
[1778082528029,36.53,81728.73,13.7,0.14669,9e-05,16.06929]
[1778082533064,36.53,81731.94,13.7,0.14697,9e-05,16.09061]
[1778082536878,36.53,81728.41,13.7,0.14665,9e-05,16.06629]
[1778082537310,36.53,81728.41,13.7,0.14665,9e-05,16.06629]
[1778082538744,36.53,81725.91,13.7,0.14642,9e-05,16.04916]
[1778082540112,36.53,81723.75,13.7,0.14623,9e-05,16.03443]
[1778082540195,36.53,81723.75,13.7,0.14623,9e-05,16.03443]
[1778082540871,36.53,81723.98,13.7,0.14625,9e-05,16.03597]
[1778082541567,36.53,81723.98,13.7,0.14625,9e-05,16.03597]
[1778082542128,36.53,81715.9,13.7,0.14552,9e-05,15.98079]
[1778082547164,36.53,81713.01,13.7,0.14525,9e-05,15.9604]
[1778082552343,36.53,81712.29,13.7,0.14518,9e-05,15.95471]
[1778082558240,36.52,81711.71,13.7,0.14511,9e-05,15.94956]
[1778082563275,36.52,81711.14,13.7,0.14505,9e-05,15.94482]
[1778082566590,36.52,81712.07,13.7,0.14512,9e-05,15.95079]
[1778082567192,36.52,81711.36,13.7,0.14506,9e-05,15.94578]
[1778082569299,36.52,81699.5,13.7,0.144,9e-05,15.8649]
[1778082576705,36.52,81699.32,13.7,0.14394,9e-05,15.85861]
[1778082576877,36.52,81699.32,13.7,0.14394,9e-05,15.85861]
[1778082581970,36.52,81693.28,13.7,0.1434,9e-05,15.81681]
[1778082582373,36.52,81693.28,13.7,0.1434,9e-05,15.81681]
[1778082584584,36.52,81678.7,13.7,0.1421,9e-05,15.7172]
[1778082589973,36.52,81677.15,13.7,0.14195,9e-05,15.70607]
[1778082595241,36.51,81672.43,13.7,0.14154,9e-05,15.67377]
[1778082601581,36.51,81672.29,13.7,0.14152,9e-05,15.67248]
[1778082607599,36.51,81671.86,13.7,0.14148,9e-05,15.6694]
[1778082612634,36.51,81667.89,13.7,0.14113,9e-05,15.6425]
[1778082617671,36.51,81666.43,13.7,0.141,9e-05,15.63265]
[1778082622249,36.51,81666.85,13.7,0.14104,9e-05,15.63556]
[1778082627326,36.51,81672.14,13.7,0.1415,9e-05,15.67129]
[1778082632776,36.51,81670.08,13.7,0.14129,9e-05,15.6526]
[1778082637866,36.51,81677.48,13.7,0.14193,9e-05,15.70255]
[1778082638597,36.51,81677.48,13.7,0.14193,9e-05,15.70255]
[1778082643210,36.51,81673.45,13.7,0.14158,9e-05,15.67501]
[1778082643796,36.51,81670.99,13.7,0.14136,9e-05,15.65827]
[1778082643823,36.51,81670.99,13.7,0.14136,9e-05,15.65827]
[1778082644450,36.51,81670.99,13.7,0.14136,9e-05,15.65827]
[1778082644472,36.51,81670.99,13.7,0.14136,9e-05,15.65827]
[1778082644678,36.51,81670.99,13.7,0.14136,9e-05,15.65827]
[1778082644648,36.51,81660.17,13.7,0.14041,9e-05,15.58493]
[1778082645341,36.51,81660.17,13.7,0.14041,9e-05,15.58493]
[1778082645375,36.51,81646.21,13.7,0.13919,9e-05,15.49023]
[1778082645846,36.51,81646.21,13.7,0.13919,9e-05,15.49023]
[1778082646483,36.51,81646.21,13.7,0.13919,9e-05,15.49023]
[1778082646500,36.51,81646.21,13.7,0.13919,9e-05,15.49023]
[1778082646571,36.51,81638.88,13.7,0.13856,9e-05,15.44056]
[1778082647306,36.51,81638.88,13.7,0.13856,9e-05,15.44056]
[1778082647851,36.51,81634.57,13.7,0.13818,9e-05,15.41115]
[1778082648718,36.51,81634.57,13.7,0.13818,9e-05,15.41115]
[1778082649241,36.51,81636.82,13.7,0.13837,9e-05,15.42611]
[1778082649246,36.51,81636.82,13.7,0.13837,9e-05,15.42611]
[1778082649307,36.51,81636.82,13.7,0.13837,9e-05,15.42611]
[1778082649680,36.51,81642.16,13.7,0.13884,9e-05,15.46222]
[1778082650794,36.51,81648.73,13.7,0.13941,9e-05,15.50685]
[1778082654770,36.51,81658.44,13.7,0.14026,9e-05,15.57304]
[1778082656630,36.51,81657.0,13.7,0.14013,9e-05,15.56328]
[1778082660206,36.51,81659.12,13.7,0.14032,9e-05,15.57791]
[1778082663946,36.51,81664.8,13.7,0.14082,9e-05,15.61657]
[1778082665309,36.51,81665.84,13.7,0.14091,9e-05,15.62361]
[1778082665346,36.51,81665.84,13.7,0.14091,9e-05,15.62361]
[1778082668334,36.51,81674.6,13.7,0.14168,9e-05,15.68287]
[1778082669810,36.51,81673.55,13.7,0.14159,9e-05,15.67564]
[1778082669823,36.51,81673.55,13.7,0.14159,9e-05,15.67564]
[1778082672742,36.51,81680.99,13.7,0.14224,9e-05,15.72583]
[1778082673993,36.51,81689.47,13.7,0.14298,9e-05,15.78324]
[1778082679578,36.51,81695.04,13.7,0.14346,9e-05,15.81979]
[1778082685148,36.5,81691.44,13.7,0.14311,9e-05,15.79332]
[1778082688367,36.5,81691.55,13.7,0.14312,9e-05,15.79354]
[1778082694213,36.5,81693.89,13.7,0.14327,9e-05,15.8031]
[1778082696067,36.5,81693.81,13.7,0.14325,9e-05,15.80228]
[1778082700959,36.5,81701.21,13.7,0.14389,9e-05,15.85097]
[1778082701145,36.5,81701.21,13.7,0.14389,9e-05,15.85097]
[1778082702766,36.5,81702.68,13.7,0.14402,9e-05,15.86062]
[1778082703727,36.49,81710.3,13.7,0.14469,9e-05,15.91208]
[1778082711326,36.49,81711.52,13.7,0.14475,9e-05,15.91689]
[1778082718381,36.48,81708.01,13.7,0.14439,9e-05,15.88976]
[1778082723418,36.48,81708.83,13.7,0.14444,9e-05,15.89337]
[1778082728454,36.47,81709.49,13.7,0.14447,9e-05,15.8958]
[1778082733489,36.47,81710.62,13.7,0.14455,9e-05,15.90148]
[1778082736536,36.47,81709.43,13.7,0.14443,9e-05,15.89259]
[1778082736874,36.47,81711.06,13.7,0.14457,9e-05,15.90329]
[1778082738724,36.47,81716.78,13.7,0.14507,9e-05,15.94183]
[1778082739225,36.47,81718.35,13.7,0.14521,9e-05,15.95207]
[1778082739570,36.47,81718.35,13.7,0.14521,9e-05,15.95207]
[1778082741264,36.46,81715.71,13.7,0.14496,9e-05,15.93317]
[1778082741801,36.46,81715.71,13.7,0.14496,9e-05,15.93317]
[1778082742358,36.46,81715.36,13.7,0.14492,9e-05,15.93035]
[1778082743382,36.46,81714.14,13.7,0.14481,9e-05,15.92161]
[1778082744006,36.46,81715.2,13.7,0.1449,9e-05,15.92841]
[1778082744147,36.46,81715.2,13.7,0.1449,9e-05,15.92841]
[1778082745347,36.46,81712.27,13.7,0.14463,9e-05,15.90804]
[1778082750609,36.46,81711.65,13.7,0.14454,9e-05,15.90156]
[1778082750843,36.46,81711.65,13.7,0.14454,9e-05,15.90156]
[1778082752822,36.46,81715.67,13.7,0.14487,9e-05,15.92409]
[1778082752919,36.45,81718.7,13.7,0.14513,9e-05,15.9443]
[1778082753631,36.45,81723.47,13.7,0.14556,9e-05,15.97686]
[1778082758670,36.45,81729.26,13.7,0.14608,9e-05,16.01623]
[1778082761256,36.45,81723.85,13.7,0.14559,9e-05,15.97931]
[1778082761687,36.45,81722.44,13.7,0.14546,9e-05,15.96972]
[1778082762145,36.45,81722.44,13.7,0.14546,9e-05,15.96972]
[1778082762189,36.45,81722.44,13.7,0.14546,9e-05,15.96972]
[1778082762695,36.45,81718.64,13.7,0.14512,9e-05,15.94383]
[1778082767729,36.45,81720.97,13.7,0.1453,9e-05,15.9574]
[1778082772764,36.44,81719.23,13.7,0.14512,9e-05,15.94326]
[1778082776143,36.44,81715.44,13.7,0.14476,9e-05,15.91611]
[1778082778881,36.44,81703.84,13.7,0.14371,9e-05,15.83597]
[1778082783940,36.44,81704.07,13.7,0.14371,9e-05,15.83596]
[1778082791900,36.43,81704.57,13.7,0.14372,9e-05,15.83683]
[1778082796491,36.43,81704.39,13.7,0.14369,9e-05,15.83469]
[1778082801970,36.43,81697.39,13.7,0.14304,9e-05,15.78526]
[1778082807347,36.42,81704.8,13.7,0.14369,9e-05,15.83467]
[1778082812949,36.42,81705.19,13.7,0.14367,9e-05,15.83108]
[1778082814319,36.42,81708.09,13.7,0.14392,9e-05,15.85021]
[1778082814896,36.42,81708.09,13.7,0.14392,9e-05,15.85021]
[1778082816824,36.42,81723.13,13.7,0.14525,9e-05,15.95204]
[1778082817081,36.42,81722.23,13.7,0.14517,9e-05,15.94591]
[1778082820304,36.42,81724.06,13.7,0.14532,9e-05,15.95741]
[1778082820817,36.42,81725.19,13.7,0.14542,9e-05,15.96487]
[1778082822582,36.42,81724.18,13.7,0.14533,9e-05,15.95776]
[1778082827816,36.41,81721.89,13.7,0.1451,9e-05,15.94073]
[1778082830849,36.41,81721.9,13.7,0.14508,9e-05,15.93918]
[1778082836220,36.41,81719.9,13.7,0.14489,9e-05,15.92436]
[1778082840844,36.41,81722.25,13.7,0.14509,9e-05,15.93974]
[1778082840900,36.41,81723.16,13.7,0.14517,9e-05,15.94577]
[1778082843824,36.41,81729.32,13.7,0.14572,9e-05,15.98764]
[1778082847732,36.4,81732.32,13.7,0.14598,9e-05,16.00774]
[1778082848944,36.4,81733.53,13.7,0.14609,9e-05,16.016]
[1778082849213,36.4,81733.53,13.7,0.14609,9e-05,16.016]
[1778082851288,36.4,81744.39,13.7,0.14707,9e-05,16.09004]
[1778082853339,36.4,81760.84,13.7,0.14856,9e-05,16.20195]
[1778082858374,36.4,81761.15,13.7,0.14857,9e-05,16.2028]
[1778082859239,36.4,81761.15,13.7,0.14857,9e-05,16.2028]
[1778082860530,36.4,81763.84,13.7,0.14881,9e-05,16.22093]
[1778082860576,36.4,81763.84,13.7,0.14881,9e-05,16.22093]
[1778082860639,36.4,81763.84,13.7,0.14881,9e-05,16.22093]
[1778082860781,36.4,81763.84,13.7,0.14881,9e-05,16.22093]
[1778082860930,36.4,81763.84,13.7,0.14881,9e-05,16.22093]
[1778082861668,36.4,81743.85,13.7,0.14699,9e-05,16.0838]
[1778082862617,36.4,81730.37,13.7,0.14577,9e-05,15.99171]
[1778082862958,36.4,81730.37,13.7,0.14577,9e-05,15.99171]
[1778082869451,36.4,81731.8,13.7,0.1459,9e-05,16.00177]
[1778082874486,36.4,81733.01,13.7,0.14598,9e-05,16.00589]
[1778082879522,36.4,81730.56,13.7,0.14577,9e-05,15.98953]
[1778082884557,36.4,81729.94,13.7,0.14572,9e-05,15.98576]
[1778082889592,36.4,81736.52,13.7,0.14632,9e-05,16.03107]
[1778082894628,36.4,81738.65,13.7,0.14651,9e-05,16.0457]
[1778082896991,36.4,81740.97,13.7,0.14672,9e-05,16.06158]
[1778082897649,36.4,81741.17,13.7,0.14673,9e-05,16.06271]
[1778082902683,36.4,81738.4,13.7,0.14647,9e-05,16.04267]
[1778082907718,36.4,81740.6,13.7,0.14665,9e-05,16.05657]
[1778082913760,36.4,81741.65,13.7,0.14673,9e-05,16.06228]
[1778082918795,36.39,81740.76,13.7,0.14663,9e-05,16.05497]
[1778082923831,36.39,81740.73,13.7,0.14661,9e-05,16.05355]
[1778082928866,36.39,81743.27,13.7,0.14682,9e-05,16.06973]
[1778082930070,36.39,81744.58,13.7,0.14694,9e-05,16.07842]
[1778082930081,36.39,81744.58,13.7,0.14694,9e-05,16.07842]
[1778082930154,36.39,81744.58,13.7,0.14694,9e-05,16.07842]
[1778082930482,36.39,81744.58,13.7,0.14694,9e-05,16.07842]
[1778082930880,36.39,81754.03,13.7,0.14779,9e-05,16.14294]
[1778082931138,36.39,81754.03,13.7,0.14779,9e-05,16.14294]
[1778082931563,36.39,81754.03,13.7,0.14779,9e-05,16.14294]
[1778082931643,36.39,81754.03,13.7,0.14779,9e-05,16.14294]
[1778082931668,36.39,81754.03,13.7,0.14779,9e-05,16.14294]
[1778082934723,36.39,81764.02,13.7,0.14866,9e-05,16.20619]
[1778082938048,36.38,81764.45,13.7,0.14869,9e-05,16.20823]
[1778082939457,36.38,81759.13,13.7,0.1482,9e-05,16.17163]
[1778082941800,36.38,81757.44,13.7,0.14804,9e-05,16.15975]
[1778082942032,36.38,81757.44,13.7,0.14804,9e-05,16.15975]
[1778082942755,36.38,81755.38,13.7,0.14785,9e-05,16.14552]
[1778082943113,36.38,81758.38,13.7,0.14813,9e-05,16.16589]
[1778082943676,36.38,81758.38,13.7,0.14813,9e-05,16.16589]
[1778082947981,36.38,81754.87,13.7,0.1478,9e-05,16.14128]
[1778082948931,36.38,81755.34,13.7,0.14784,9e-05,16.14437]
[1778082952156,36.38,81744.03,13.7,0.14681,9e-05,16.06681]
[1778082952269,36.38,81744.03,13.7,0.14681,9e-05,16.06681]
[1778082957604,36.38,81735.53,13.7,0.14605,9e-05,16.00886]
[1778082958642,36.38,81729.62,13.7,0.14552,9e-05,15.96868]
[1778082961356,36.38,81723.92,13.7,0.14501,9e-05,15.93008]
[1778082961761,36.38,81723.92,13.7,0.14501,9e-05,15.93008]
[1778082961931,36.38,81723.92,13.7,0.14501,9e-05,15.93008]
[1778082962020,36.38,81723.6,13.7,0.14498,9e-05,15.92825]
[1778082964682,36.38,81720.4,13.7,0.14469,9e-05,15.90614]
[1778082964869,36.38,81720.54,13.7,0.1447,9e-05,15.90658]
[1778082965579,36.38,81720.54,13.7,0.1447,9e-05,15.90658]
[1778082965786,36.38,81720.54,13.7,0.1447,9e-05,15.90658]
[1778082966740,36.38,81713.85,13.7,0.1441,9e-05,15.86069]
[1778082969782,36.38,81697.47,13.7,0.14264,9e-05,15.74877]
[1778082971392,36.38,81699.24,13.7,0.14279,9e-05,15.76049]
[1778082973276,36.38,81705.61,13.7,0.14335,9e-05,15.80358]
[1778082977081,36.38,81717.22,13.7,0.14438,9e-05,15.882]
[1778082979688,36.38,81721.4,13.7,0.14474,9e-05,15.90959]
[1778082985786,36.37,81722.0,13.7,0.14477,9e-05,15.91195]
[1778082990824,36.37,81723.83,13.7,0.14491,9e-05,15.92276]
[1778082993025,36.37,81724.68,13.7,0.14494,9e-05,15.92341]
[1778082999831,36.36,81725.94,13.7,0.14502,9e-05,15.92942]
[1778083008420,36.36,81725.84,13.7,0.14497,9e-05,15.92518]
[1778083013455,36.35,81725.38,13.7,0.1449,9e-05,15.91999]
[1778083018490,36.35,81725.54,13.7,0.14489,9e-05,15.91943]
[1778083023525,36.34,81715.79,13.7,0.144,9e-05,15.85133]
[1778083028561,36.34,81719.24,13.7,0.14429,9e-05,15.87362]
[1778083033596,36.34,81711.05,13.7,0.14354,9e-05,15.81643]
[1778083036372,36.34,81710.85,13.7,0.14351,9e-05,15.81468]
[1778083039587,36.34,81709.66,13.7,0.1434,9e-05,15.80598]
[1778083044674,36.34,81709.69,13.7,0.14339,9e-05,15.805]
[1778083049713,36.33,81709.67,13.7,0.14337,9e-05,15.80389]
[1778083054823,36.33,81709.3,13.7,0.1433,9e-05,15.79612]
[1778083056923,36.33,81709.39,13.7,0.1433,9e-05,15.79636]
[1778083056949,36.33,81709.39,13.7,0.1433,9e-05,15.79636]
[1778083057066,36.33,81709.39,13.7,0.1433,9e-05,15.79636]
[1778083057202,36.33,81709.97,13.7,0.14335,9e-05,15.80013]
[1778083057413,36.33,81709.97,13.7,0.14335,9e-05,15.80013]
[1778083057452,36.33,81709.97,13.7,0.14335,9e-05,15.80013]
[1778083057666,36.33,81709.97,13.7,0.14335,9e-05,15.80013]
[1778083057854,36.33,81709.97,13.7,0.14335,9e-05,15.80013]
[1778083058055,36.33,81693.57,13.7,0.14189,9e-05,15.68806]
[1778083058654,36.33,81693.57,13.7,0.14189,9e-05,15.68806]
[1778083061831,36.33,81674.0,13.7,0.14017,9e-05,15.55484]
[1778083061905,36.33,81674.0,13.7,0.14017,9e-05,15.55484]
[1778083061952,36.33,81674.0,13.7,0.14017,9e-05,15.55484]
[1778083062024,36.33,81672.98,13.7,0.14008,9e-05,15.54804]
[1778083063279,36.33,81672.36,13.7,0.14002,9e-05,15.54373]
[1778083063467,36.33,81672.36,13.7,0.14002,9e-05,15.54373]
[1778083066457,36.33,81671.29,13.7,0.13993,9e-05,15.53625]
[1778083066832,36.33,81672.28,13.7,0.14001,9e-05,15.54291]
[1778083067511,36.33,81672.28,13.7,0.14001,9e-05,15.54291]
[1778083067874,36.33,81672.28,13.7,0.14001,9e-05,15.54291]
[1778083076902,36.33,81672.15,13.7,0.14003,9e-05,15.54387]
[1778083081937,36.34,81673.35,13.7,0.14014,9e-05,15.55289]
[1778083087115,36.34,81675.39,13.7,0.14033,9e-05,15.56745]
[1778083087198,36.34,81680.3,13.7,0.14076,9e-05,15.60103]
[1778083091711,36.34,81679.78,13.7,0.14072,9e-05,15.59789]
[1778083095395,36.34,81678.99,13.7,0.14066,9e-05,15.59294]
[1778083096090,36.34,81678.99,13.7,0.14066,9e-05,15.59294]
[1778083096093,36.34,81678.99,13.7,0.14066,9e-05,15.59294]
[1778083096594,36.34,81679.77,13.7,0.14073,9e-05,15.59837]
[1778083097123,36.34,81679.77,13.7,0.14073,9e-05,15.59837]
[1778083103597,36.34,81678.87,13.7,0.14066,9e-05,15.59271]
[1778083107130,36.34,81678.99,13.7,0.14067,9e-05,15.59384]
[1778083111907,36.34,81679.03,13.7,0.14065,9e-05,15.59016]
[1778083114225,36.34,81681.72,13.7,0.14089,9e-05,15.60877]
[1778083114364,36.34,81681.72,13.7,0.14089,9e-05,15.60877]
[1778083115707,36.34,81683.05,13.7,0.14101,9e-05,15.6179]
[1778083118551,36.34,81683.08,13.7,0.14101,9e-05,15.61829]
[1778083125103,36.34,81682.93,13.7,0.141,9e-05,15.61755]
[1778083125566,36.34,81682.02,13.7,0.14093,9e-05,15.61149]
[1778083128566,36.34,81670.85,13.7,0.13995,9e-05,15.53568]
[1778083132535,36.35,81671.54,13.7,0.14002,9e-05,15.54109]
[1778083135074,36.35,81671.03,13.7,0.13998,9e-05,15.53796]
[1778083138523,36.35,81678.77,13.7,0.14066,9e-05,15.59121]
[1778083138566,36.35,81678.77,13.7,0.14066,9e-05,15.59121]
[1778083140921,36.35,81694.13,13.7,0.14202,9e-05,15.696]
[1778083142895,36.35,81695.72,13.7,0.14216,9e-05,15.70676]
[1778083148019,36.35,81696.38,13.7,0.14222,9e-05,15.71092]
[1778083153440,36.34,81705.64,13.7,0.14303,9e-05,15.77315]
[1778083158475,36.34,81707.6,13.7,0.14319,9e-05,15.7856]
[1778083161846,36.34,81707.65,13.7,0.14319,9e-05,15.78553]
[1778083167538,36.34,81705.2,13.7,0.14295,9e-05,15.7675]
[1778083168398,36.34,81705.2,13.7,0.14295,9e-05,15.7675]
[1778083173960,36.34,81705.43,13.7,0.14293,9e-05,15.76372]
[1778083179972,36.34,81705.26,13.7,0.1429,9e-05,15.76151]
[1778083180938,36.34,81704.68,13.7,0.14284,9e-05,15.75722]
[1778083182274,36.33,81704.64,13.7,0.14284,9e-05,15.75679]
[1778083187678,36.33,81700.36,13.7,0.14245,9e-05,15.72678]
[1778083188940,36.33,81700.36,13.7,0.14245,9e-05,15.72678]
[1778083194727,36.33,81707.25,13.7,0.14304,9e-05,15.77276]
[1778083196310,36.33,81707.07,13.7,0.14303,9e-05,15.77135]
[1778083200397,36.33,81699.62,13.7,0.14236,9e-05,15.71995]
[1778083201421,36.33,81694.06,13.7,0.14186,9e-05,15.68193]
[1778083201770,36.33,81694.06,13.7,0.14186,9e-05,15.68193]
[1778083207173,36.33,81700.05,13.7,0.14239,9e-05,15.72228]
[1778083207206,36.33,81700.05,13.7,0.14239,9e-05,15.72228]
[1778083208980,36.33,81698.76,13.7,0.14227,9e-05,15.71326]
[1778083214868,36.33,81698.68,13.7,0.14225,9e-05,15.712]
[1778083216237,36.33,81698.68,13.7,0.14225,9e-05,15.712]
[1778083217871,36.33,81700.41,13.7,0.1424,9e-05,15.72359]
[1778083217942,36.33,81700.41,13.7,0.1424,9e-05,15.72359]
[1778083218234,36.33,81701.33,13.7,0.14248,9e-05,15.72974]
[1778083219032,36.33,81716.13,13.7,0.1438,9e-05,15.83067]
[1778083221761,36.32,81718.78,13.7,0.14403,9e-05,15.84831]
[1778083221924,36.32,81718.78,13.7,0.14403,9e-05,15.84831]
[1778083222025,36.32,81719.94,13.7,0.14413,9e-05,15.85599]
[1778083223998,36.32,81722.37,13.7,0.14435,9e-05,15.87259]
[1778083230104,36.32,81715.22,13.7,0.14371,9e-05,15.82392]
[1778083233006,36.33,81716.16,13.7,0.14376,9e-05,15.82601]
[1778083233046,36.33,81716.62,13.7,0.14381,9e-05,15.8292]
[1778083239038,36.33,81718.84,13.7,0.144,9e-05,15.84433]
[1778083242409,36.33,81716.92,13.7,0.14383,9e-05,15.83119]
[1778083243007,36.33,81716.92,13.7,0.14383,9e-05,15.83119]
[1778083243121,36.33,81716.92,13.7,0.14383,9e-05,15.83119]
[1778083243275,36.33,81716.92,13.7,0.14383,9e-05,15.83119]
[1778083243316,36.32,81708.59,13.7,0.14309,9e-05,15.77411]
[1778083243791,36.32,81708.59,13.7,0.14309,9e-05,15.77411]
[1778083244073,36.32,81695.08,13.7,0.14188,9e-05,15.68176]
[1778083248515,36.32,81694.2,13.7,0.1418,9e-05,15.6756]
[1778083248866,36.32,81694.2,13.7,0.1418,9e-05,15.6756]
[1778083254144,36.32,81702.69,13.7,0.14255,9e-05,15.73307]
[1778083254416,36.32,81702.69,13.7,0.14255,9e-05,15.73307]
[1778083260186,36.32,81703.18,13.7,0.14258,9e-05,15.73569]
[1778083265221,36.32,81704.86,13.7,0.14273,9e-05,15.7465]
[1778083265434,36.32,81704.86,14.2,0.14273,9e-05,15.7465]
[1778083271263,36.32,81700.52,14.2,0.14233,9e-05,15.71618]
[1778083275869,36.32,81702.75,14.2,0.14252,9e-05,15.73096]
[1778083277049,36.32,81708.97,14.2,0.14307,9e-05,15.77328]
[1778083277132,36.32,81708.97,14.2,0.14307,9e-05,15.77328]
[1778083278200,36.32,81706.79,14.2,0.14288,9e-05,15.75821]
[1778083280431,36.32,81700.64,14.2,0.14232,9e-05,15.71579]
[1778083281216,36.32,81700.64,14.2,0.14232,9e-05,15.71579]
[1778083282389,36.32,81689.71,14.2,0.14135,9e-05,15.64109]
[1778083286764,36.32,81681.69,14.2,0.14065,9e-05,15.5866]
[1778083286773,36.32,81681.69,14.2,0.14065,9e-05,15.5866]
[1778083292930,36.32,81677.68,14.2,0.14027,9e-05,15.55517]
[1778083293565,36.32,81678.6,14.2,0.14035,9e-05,15.56165]
[1778083295217,36.32,81683.23,14.2,0.14076,9e-05,15.59326]
[1778083301235,36.32,81691.71,14.2,0.14151,9e-05,15.65093]
[1778083301954,36.32,81691.84,14.2,0.14152,9e-05,15.65176]
[1778083307521,36.32,81698.78,14.2,0.14213,9e-05,15.69863]
[1778083312556,36.32,81701.99,14.2,0.1424,9e-05,15.7199]
[1778083316291,36.31,81690.15,14.2,0.14135,9e-05,15.63881]
[1778083321623,36.31,81691.31,14.2,0.14145,9e-05,15.64656]
[1778083322462,36.31,81691.31,14.2,0.14145,9e-05,15.64656]
[1778083326586,36.31,81693.33,14.2,0.14163,9e-05,15.66001]
[1778083330708,36.31,81697.84,14.2,0.14202,9e-05,15.69046]
[1778083332797,36.31,81691.57,14.2,0.14146,9e-05,15.64759]
[1778083337256,36.31,81679.6,14.2,0.14041,9e-05,15.56591]
[1778083342607,36.31,81679.94,14.2,0.14044,9e-05,15.56864]
[1778083342747,36.31,81679.94,14.2,0.14044,9e-05,15.56864]
[1778083343713,36.31,81673.35,14.2,0.13986,9e-05,15.52387]
[1778083346010,36.31,81670.07,14.2,0.13958,9e-05,15.50166]
[1778083346080,36.31,81670.07,14.2,0.13958,9e-05,15.50166]
[1778083346141,36.31,81670.07,14.2,0.13958,9e-05,15.50166]
[1778083346303,36.31,81670.07,14.2,0.13958,9e-05,15.50166]
[1778083346310,36.31,81669.37,14.2,0.13952,9e-05,15.4972]
[1778083346459,36.31,81669.37,14.2,0.13952,9e-05,15.4972]
[1778083347353,36.31,81653.59,14.2,0.13814,9e-05,15.38945]
[1778083351330,36.31,81644.54,14.2,0.13735,9e-05,15.3274]
[1778083356871,36.31,81649.92,14.2,0.13776,9e-05,15.35829]
[1778083361906,36.31,81652.37,14.2,0.13796,9e-05,15.374]
[1778083366494,36.31,81643.57,14.2,0.13719,9e-05,15.31339]
[1778083367503,36.31,81639.71,14.2,0.13685,9e-05,15.28704]
[1778083367856,36.31,81639.71,14.2,0.13685,9e-05,15.28704]
[1778083371074,36.31,81638.42,14.2,0.13674,9e-05,15.27808]
[1778083372094,36.31,81638.35,14.2,0.13673,9e-05,15.27756]
[1778083374479,36.31,81637.32,14.2,0.13664,9e-05,15.27044]
[1778083375472,36.31,81637.32,14.2,0.13664,9e-05,15.27044]
[1778083376316,36.31,81635.64,14.2,0.1365,9e-05,15.259]
[1778083379334,36.31,81643.17,14.2,0.13715,9e-05,15.31004]
[1778083384082,36.31,81642.58,14.2,0.13709,9e-05,15.30561]
[1778083386165,36.3,81643.65,14.2,0.13718,9e-05,15.31276]
[1778083386430,36.3,81643.65,14.2,0.13718,9e-05,15.31276]
[1778083394566,36.3,81637.43,14.2,0.13664,9e-05,15.27018]
[1778083401231,36.3,81637.63,14.2,0.13666,9e-05,15.27152]
[1778083404094,36.3,81636.69,14.2,0.13658,9e-05,15.26513]
[1778083404429,36.3,81636.69,14.2,0.13658,9e-05,15.26513]
[1778083404496,36.3,81636.69,14.2,0.13658,9e-05,15.26513]
[1778083404558,36.3,81632.84,14.2,0.13624,9e-05,15.23898]
[1778083405509,36.3,81620.59,14.2,0.13519,9e-05,15.15588]
[1778083405657,36.3,81620.59,14.2,0.13519,9e-05,15.15588]
[1778083405751,36.3,81620.59,14.2,0.13519,9e-05,15.15588]
[1778083406743,36.3,81613.99,14.2,0.13463,9e-05,15.11127]
[1778083407143,36.3,81613.99,14.2,0.13463,9e-05,15.11127]
[1778083409662,36.31,81610.62,14.2,0.13435,9e-05,15.08912]
[1778083410087,36.31,81610.62,14.2,0.13435,9e-05,15.08912]
[1778083410493,36.31,81610.62,14.2,0.13435,9e-05,15.08912]
[1778083410706,36.31,81605.14,14.2,0.13388,9e-05,15.05223]
[1778083410723,36.31,81605.14,14.2,0.13388,9e-05,15.05223]
[1778083411250,36.31,81603.96,14.2,0.13375,9e-05,15.03982]
[1778083413342,36.31,81603.15,14.2,0.13368,9e-05,15.03437]
[1778083415510,36.31,81583.86,14.2,0.13205,8e-05,14.90409]
[1778083421320,36.31,81579.17,14.2,0.13167,8e-05,14.8739]
[1778083426355,36.31,81590.2,14.2,0.13262,8e-05,14.9496]
[1778083429723,36.31,81594.67,14.2,0.133,8e-05,14.98024]
[1778083430168,36.31,81594.67,14.2,0.133,8e-05,14.98024]
[1778083430384,36.31,81596.64,14.2,0.13317,8e-05,14.99395]
[1778083434413,36.32,81608.53,14.2,0.1342,9e-05,15.07576]
[1778083436630,36.32,81618.3,14.2,0.13504,9e-05,15.14237]
[1778083436631,36.32,81618.3,14.2,0.13504,9e-05,15.14237]
[1778083442469,36.32,81620.98,14.2,0.13528,9e-05,15.16123]
[1778083445008,36.32,81622.07,14.2,0.13538,9e-05,15.1688]
[1778083446151,36.32,81623.32,14.2,0.13549,9e-05,15.17736]
[1778083446497,36.32,81636.05,14.2,0.13659,9e-05,15.26381]
[1778083446803,36.32,81636.05,14.2,0.13659,9e-05,15.26381]
[1778083448285,36.32,81644.59,14.2,0.13732,9e-05,15.32176]
[1778083453549,36.32,81646.44,14.2,0.13747,9e-05,15.33346]
[1778083454178,36.32,81646.44,14.2,0.13747,9e-05,15.33346]
[1778083454454,36.32,81646.44,14.2,0.13747,9e-05,15.33346]
[1778083454483,36.32,81646.44,14.2,0.13747,9e-05,15.33346]
[1778083454843,36.32,81646.44,14.2,0.13747,9e-05,15.33332]
[1778083455430,36.32,81646.44,14.2,0.13747,9e-05,15.33332]
[1778083455457,36.32,81649.0,14.2,0.13769,9e-05,15.35056]
[1778083455617,36.32,81649.0,14.2,0.13769,9e-05,15.35056]
[1778083456210,36.32,81649.0,14.2,0.13769,9e-05,15.35056]
[1778083456798,36.32,81655.99,14.2,0.1383,9e-05,15.39815]
[1778083458000,36.32,81661.23,14.2,0.13876,9e-05,15.43379]
[1778083458596,36.32,81659.49,14.2,0.1386,9e-05,15.42175]
[1778083461028,36.32,81658.66,14.2,0.13853,9e-05,15.41619]
[1778083467491,36.31,81663.21,14.2,0.13892,9e-05,15.4463]
[1778083473127,36.31,81667.76,14.2,0.13926,9e-05,15.47096]
[1778083478725,36.31,81672.83,14.2,0.13968,9e-05,15.50361]
[1778083480458,36.31,81672.83,14.2,0.13968,9e-05,15.50361]
[1778083480462,36.31,81672.83,14.2,0.13968,9e-05,15.50361]
[1778083481233,36.31,81672.95,14.2,0.13968,9e-05,15.50378]
[1778083484639,36.31,81677.95,14.2,0.14011,9e-05,15.5375]
[1778083484862,36.31,81677.95,14.2,0.14011,9e-05,15.5375]
[1778083486059,36.31,81678.7,14.2,0.14018,9e-05,15.54248]
[1778083489031,36.3,81681.75,14.2,0.14044,9e-05,15.56287]
[1778083489411,36.3,81681.75,14.2,0.14044,9e-05,15.56287]
[1778083489491,36.3,81682.36,14.2,0.14049,9e-05,15.56672]
[1778083494680,36.3,81689.97,14.2,0.14117,9e-05,15.61887]
[1778083498172,36.3,81689.47,14.2,0.14112,9e-05,15.61553]
[1778083500441,36.3,81690.69,14.2,0.14123,9e-05,15.6239]
[1778083500499,36.3,81690.69,14.2,0.14123,9e-05,15.6239]
[1778083500910,36.3,81694.73,14.2,0.14159,9e-05,15.6515]
[1778083502650,36.3,81706.22,14.2,0.14261,9e-05,15.72976]
[1778083502762,36.3,81706.22,14.2,0.14261,9e-05,15.72976]
[1778083503785,36.3,81709.84,14.2,0.14293,9e-05,15.75448]
[1778083504781,36.3,81709.41,14.2,0.14289,9e-05,15.75141]
[1778083507247,36.3,81709.9,14.2,0.14293,9e-05,15.75443]
[1778083507253,36.3,81709.9,14.2,0.14293,9e-05,15.75443]
[1778083509669,36.3,81720.18,14.2,0.14384,9e-05,15.82394]
[1778083514977,36.3,81722.53,14.2,0.14402,9e-05,15.8381]
[1778083520208,36.3,81712.76,14.2,0.14314,9e-05,15.77041]
[1778083521604,36.3,81713.13,14.2,0.14317,9e-05,15.77275]
[1778083521605,36.3,81713.13,14.2,0.14317,9e-05,15.77275]
[1778083525707,36.29,81713.22,14.2,0.14316,9e-05,15.77259]
[1778083531228,36.29,81724.0,14.2,0.14411,9e-05,15.84479]
[1778083532919,36.29,81725.92,14.2,0.14424,9e-05,15.85287]
[1778083535658,36.29,81729.18,14.2,0.14452,9e-05,15.87425]
[1778083535865,36.29,81729.18,14.2,0.14452,9e-05,15.87425]
[1778083536018,36.29,81729.18,14.2,0.14452,9e-05,15.87425]
[1778083536249,36.29,81729.18,14.2,0.14452,9e-05,15.87425]
[1778083536514,36.29,81740.16,14.2,0.1455,9e-05,15.94903]
[1778083537133,36.29,81752.25,14.2,0.14659,9e-05,16.03163]
[1778083542169,36.29,81752.42,14.2,0.14659,9e-05,16.03151]
[1778083547215,36.28,81745.84,14.2,0.14598,9e-05,15.98529]
[1778083552250,36.28,81742.64,14.2,0.14568,9e-05,15.96249]
[1778083557285,36.28,81744.61,14.2,0.14585,9e-05,15.97512]
[1778083562518,36.28,81742.78,14.2,0.14567,9e-05,15.96191]
[1778083568362,36.28,81744.39,14.2,0.1458,9e-05,15.97196]
[1778083568949,36.28,81744.39,14.2,0.1458,9e-05,15.97196]
[1778083569203,36.28,81744.39,14.2,0.1458,9e-05,15.97196]
[1778083569203,36.28,81744.39,14.2,0.1458,9e-05,15.97196]
[1778083569265,36.28,81744.39,14.2,0.1458,9e-05,15.97196]
[1778083569605,36.28,81744.39,14.2,0.1458,9e-05,15.97196]
[1778083569476,36.28,81735.97,14.2,0.14504,9e-05,15.91417]
[1778083571576,36.27,81724.13,14.2,0.14397,9e-05,15.83256]
[1778083573188,36.27,81724.52,14.2,0.144,9e-05,15.83499]
[1778083578306,36.26,81720.95,14.2,0.14359,9e-05,15.8037]
[1778083580280,36.26,81721.26,14.2,0.14361,9e-05,15.80545]
[1778083580286,36.26,81721.26,14.2,0.14361,9e-05,15.80545]
[1778083580307,36.26,81721.26,14.2,0.14361,9e-05,15.80545]
[1778083580744,36.26,81714.03,14.2,0.14296,9e-05,15.75582]
[1778083581711,36.26,81705.53,14.2,0.14221,9e-05,15.6976]
[1778083582649,36.26,81705.53,14.2,0.14221,9e-05,15.6976]
[1778083587372,36.26,81705.74,14.2,0.14222,9e-05,15.69892]
[1778083589973,36.26,81709.85,14.2,0.14259,9e-05,15.72681]
[1778083594656,36.26,81708.34,14.2,0.14241,9e-05,15.71169]
[1778083595315,36.26,81702.64,14.2,0.14191,9e-05,15.67266]
[1778083595422,36.26,81702.64,14.2,0.14191,9e-05,15.67266]
[1778083595820,36.26,81704.26,14.2,0.14205,9e-05,15.68345]
[1778083596383,36.26,81704.26,14.2,0.14205,9e-05,15.68345]
[1778083596536,36.26,81704.26,14.2,0.14205,9e-05,15.68345]
[1778083597955,36.26,81713.91,14.2,0.1429,9e-05,15.74926]
[1778083598392,36.26,81713.91,14.2,0.1429,9e-05,15.74926]
[1778083599613,36.26,81713.89,14.2,0.1429,9e-05,15.74899]
[1778083603320,36.26,81717.1,14.2,0.14318,9e-05,15.77042]
[1778083603486,36.26,81717.1,14.2,0.14318,9e-05,15.77042]
[1778083605789,36.25,81706.83,14.2,0.14226,9e-05,15.69986]
[1778083607647,36.25,81706.06,14.2,0.14219,9e-05,15.69454]
[1778083607648,36.25,81706.06,14.2,0.14219,9e-05,15.69454]
[1778083608030,36.25,81707.84,14.2,0.14235,9e-05,15.70665]
[1778083611677,36.25,81707.94,14.2,0.14235,9e-05,15.70713]
[1778083616854,36.25,81706.31,14.2,0.1422,9e-05,15.69563]
[1778083622746,36.25,81712.9,14.2,0.14279,9e-05,15.74027]
[1778083628271,36.25,81710.2,14.2,0.14254,9e-05,15.72135]
[1778083633823,36.25,81706.29,14.2,0.14218,9e-05,15.69409]
[1778083638858,36.25,81706.87,14.2,0.14223,9e-05,15.69774]
[1778083643893,36.25,81706.8,14.2,0.14222,9e-05,15.69695]
[1778083645294,36.25,81706.8,14.2,0.14222,9e-05,15.69695]
[1778083650915,36.25,81704.25,14.2,0.14199,9e-05,15.67922]
[1778083651332,36.25,81704.25,14.2,0.14199,9e-05,15.67922]
[1778083651401,36.25,81704.25,14.2,0.14199,9e-05,15.67922]
[1778083651683,36.25,81704.25,14.2,0.14199,9e-05,15.67922]
[1778083651982,36.25,81711.35,14.2,0.14259,9e-05,15.72315]
[1778083652580,36.25,81711.35,14.2,0.14259,9e-05,15.72315]
[1778083652649,36.25,81736.23,14.2,0.14481,9e-05,15.89305]
[1778083652901,36.25,81736.23,14.2,0.14481,9e-05,15.89305]
[1778083653176,36.25,81736.23,14.2,0.14481,9e-05,15.89305]
[1778083653387,36.25,81736.23,14.2,0.14481,9e-05,15.89305]
[1778083653483,36.25,81745.05,14.2,0.14561,9e-05,15.95338]
[1778083657644,36.25,81751.19,14.2,0.14616,9e-05,15.99562]
[1778083660769,36.25,81751.56,14.2,0.1462,9e-05,15.99831]
[1778083661014,36.25,81750.93,14.2,0.14614,9e-05,15.9941]
[1778083665003,36.25,81750.13,14.2,0.14607,9e-05,15.98825]
[1778083665042,36.25,81749.2,14.2,0.14598,9e-05,15.98153]
[1778083670077,36.24,81743.96,14.2,0.14548,9e-05,15.94386]
[1778083672770,36.24,81743.91,14.2,0.14546,9e-05,15.94273]
[1778083675264,36.24,81738.92,14.2,0.145,9e-05,15.90776]
[1778083675299,36.24,81745.04,14.2,0.14555,9e-05,15.94899]
[1778083681789,36.24,81750.67,14.2,0.14604,9e-05,15.98612]
[1778083684356,36.23,81751.93,14.2,0.14613,9e-05,15.99314]
[1778083684362,36.23,81751.93,14.2,0.14613,9e-05,15.99314]
[1778083684420,36.23,81751.96,14.2,0.14613,9e-05,15.99294]
[1778083686084,36.23,81752.53,14.2,0.14617,9e-05,15.99667]
[1778083686193,36.23,81753.07,14.2,0.14622,9e-05,16.0002]
[1778083690733,36.23,81752.64,14.2,0.14617,9e-05,15.99661]
[1778083694084,36.23,81756.81,14.2,0.14655,9e-05,16.02498]
[1778083694250,36.23,81759.37,14.2,0.14678,9e-05,16.04253]
[1778083698113,36.23,81763.41,14.2,0.14715,9e-05,16.07012]
[1778083702981,36.23,81760.47,14.2,0.14688,9e-05,16.04997]
[1778083703332,36.23,81760.47,14.2,0.14688,9e-05,16.04997]
[1778083703424,36.23,81755.22,14.2,0.1464,9e-05,16.01373]
[1778083705555,36.23,81740.48,14.2,0.14506,9e-05,15.91192]
[1778083711369,36.22,81740.13,14.2,0.14497,9e-05,15.9034]
[1778083712506,36.22,81740.13,14.2,0.14497,9e-05,15.9034]
[1778083714315,36.22,81750.28,14.2,0.14588,9e-05,15.9726]
[1778083714326,36.22,81750.28,14.2,0.14588,9e-05,15.9726]
[1778083714393,36.22,81750.28,14.2,0.14588,9e-05,15.9726]
[1778083714495,36.22,81751.1,14.2,0.14595,9e-05,15.97808]
[1778083720433,36.22,81751.54,14.2,0.146,9e-05,15.98161]
[1778083725830,36.23,81748.6,14.2,0.14574,9e-05,15.96189]
[1778083728445,36.23,81748.03,14.2,0.14569,9e-05,15.95833]
[1778083729044,36.23,81749.89,14.2,0.14586,9e-05,15.9712]
[1778083731220,36.23,81760.09,14.2,0.14679,9e-05,16.04129]
[1778083735109,36.23,81761.92,14.2,0.14696,9e-05,16.0538]
[1778083740481,36.23,81764.73,14.2,0.14721,9e-05,16.0729]
[1778083742451,36.23,81767.17,14.2,0.14743,9e-05,16.08954]
[1778083742484,36.23,81767.17,14.2,0.14743,9e-05,16.08954]
[1778083742567,36.23,81767.17,14.2,0.14743,9e-05,16.08954]
[1778083742670,36.23,81767.17,14.2,0.14743,9e-05,16.08954]
[1778083744669,36.23,81755.63,14.2,0.14638,9e-05,16.01033]
[1778083747412,36.23,81753.79,14.2,0.14622,9e-05,15.99789]
[1778083747413,36.23,81753.79,14.2,0.14622,9e-05,15.99789]
[1778083749140,36.23,81763.81,14.2,0.14713,9e-05,16.06668]
[1778083750809,36.23,81768.82,14.2,0.14758,9e-05,16.10102]
[1778083756036,36.23,81771.71,14.2,0.14784,9e-05,16.12035]
[1778083759492,36.22,81774.98,14.2,0.14813,9e-05,16.14247]
[1778083759497,36.22,81774.98,14.2,0.14813,9e-05,16.14247]
[1778083761093,36.22,81777.28,14.2,0.14834,9e-05,16.158]
[1778083761752,36.22,81777.28,14.2,0.14834,9e-05,16.158]
[1778083761815,36.22,81777.28,14.2,0.14834,9e-05,16.158]
[1778083761949,36.22,81778.01,14.2,0.14841,9e-05,16.16286]
[1778083761983,36.22,81778.01,14.2,0.14841,9e-05,16.16286]
[1778083762051,36.22,81778.01,14.2,0.14841,9e-05,16.16286]
[1778083762550,36.22,81778.01,14.2,0.14841,9e-05,16.16286]
[1778083762831,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083762989,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763001,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763006,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763266,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763276,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763337,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763354,36.22,81800.82,14.2,0.1505,9e-05,16.31938]
[1778083763878,36.22,81810.82,14.2,0.15143,9e-05,16.38799]
[1778083764034,36.22,81810.82,14.2,0.15143,9e-05,16.38799]
[1778083764722,36.22,81810.82,14.2,0.15143,9e-05,16.38799]
[1778083764760,36.22,81818.38,14.2,0.15213,9e-05,16.44001]
[1778083766338,36.22,81821.03,14.2,0.15237,9e-05,16.45821]
[1778083766943,36.22,81821.6,14.2,0.15243,9e-05,16.46208]
[1778083767509,36.22,81821.6,14.2,0.15243,9e-05,16.46208]
[1778083767963,36.22,81823.51,14.2,0.1526,9e-05,16.47515]
[1778083769615,36.22,81823.51,14.2,0.1526,9e-05,16.47508]
[1778083770854,36.22,81821.39,14.2,0.1524,9e-05,16.46042]
[1778083770902,36.22,81818.59,14.2,0.15214,9e-05,16.44112]
[1778083770938,36.22,81818.59,14.2,0.15214,9e-05,16.44112]
[1778083771306,36.22,81818.59,14.2,0.15214,9e-05,16.44112]
[1778083771333,36.22,81818.59,14.2,0.15214,9e-05,16.44112]
[1778083771809,36.22,81800.37,14.2,0.15042,9e-05,16.31137]
[1778083776844,36.22,81793.65,14.2,0.1498,9e-05,16.26482]
[1778083777437,36.22,81793.65,14.2,0.1498,9e-05,16.26482]
[1778083778886,36.22,81795.41,14.2,0.14996,9e-05,16.27687]
[1778083779557,36.22,81794.47,14.2,0.14987,9e-05,16.27036]
[1778083779865,36.22,81794.51,14.2,0.14987,9e-05,16.2706]
[1778083780894,36.22,81794.51,14.2,0.14987,9e-05,16.2706]
[1778083782379,36.22,81794.96,14.2,0.14991,9e-05,16.27368]
[1778083782382,36.22,81794.96,14.2,0.14991,9e-05,16.27368]
[1778083785183,36.22,81794.87,14.2,0.14991,9e-05,16.27305]
[1778083785321,36.22,81794.87,14.2,0.14991,9e-05,16.27305]
[1778083791182,36.22,81795.03,14.2,0.14994,9e-05,16.27558]
[1778083793866,36.23,81799.05,14.2,0.15032,9e-05,16.30359]
[1778083794002,36.23,81801.28,14.2,0.15053,9e-05,16.31924]
[1778083794244,36.23,81801.28,14.2,0.15053,9e-05,16.31924]
[1778083794249,36.23,81801.28,14.2,0.15053,9e-05,16.31924]
[1778083798993,36.23,81812.42,14.2,0.15156,9e-05,16.39611]
[1778083798998,36.23,81812.42,14.2,0.15156,9e-05,16.39611]
[1778083799045,36.23,81812.42,14.2,0.15156,9e-05,16.39611]
[1778083799904,36.23,81812.42,14.2,0.15156,9e-05,16.39611]
[1778083801673,36.23,81820.74,14.2,0.15234,9e-05,16.45337]
[1778083804109,36.23,81809.03,14.2,0.15125,9e-05,16.37291]
[1778083805362,36.23,81808.56,14.2,0.15121,9e-05,16.36985]
[1778083810204,36.23,81809.54,14.2,0.15131,9e-05,16.37701]
[1778083810328,36.23,81809.54,14.2,0.15131,9e-05,16.37701]
[1778083811048,36.23,81810.97,14.2,0.15144,9e-05,16.3869]
[1778083816065,36.23,81819.82,14.2,0.15226,9e-05,16.44776]
[1778083816112,36.23,81819.82,14.2,0.15226,9e-05,16.44776]
[1778083816360,36.23,81819.82,14.2,0.15226,9e-05,16.44776]
[1778083818048,36.23,81821.25,14.2,0.15239,9e-05,16.45756]
[1778083821193,36.23,81823.4,14.2,0.15259,9e-05,16.47223]
[1778083821591,36.23,81823.4,14.2,0.15259,9e-05,16.47223]
[1778083824403,36.23,81824.33,14.2,0.15268,9e-05,16.47847]
[1778083824929,36.23,81824.06,14.2,0.15265,9e-05,16.4765]
[1778083826220,36.23,81822.57,14.2,0.15251,9e-05,16.46625]
[1778083832517,36.23,81818.24,14.2,0.15209,9e-05,16.43329]
[1778083838108,36.23,81820.92,14.2,0.15236,9e-05,16.45304]
[1778083843313,36.24,81820.27,14.2,0.15232,9e-05,16.44988]
[1778083847879,36.24,81822.15,14.2,0.15251,9e-05,16.46363]
[1778083853385,36.24,81822.26,14.2,0.15254,9e-05,16.46577]
[1778083855499,36.24,81824.48,14.2,0.15275,9e-05,16.48122]
[1778083856602,36.24,81829.21,14.2,0.15319,9e-05,16.5139]
[1778083864464,36.24,81824.68,14.2,0.15279,9e-05,16.48437]
[1778083869499,36.25,81827.66,14.2,0.15308,9e-05,16.50557]
[1778083870387,36.25,81827.66,14.2,0.15308,9e-05,16.50557]
[1778083871514,36.25,81833.78,14.2,0.15365,9e-05,16.54778]
[1778083871778,36.25,81840.67,14.2,0.1543,9e-05,16.59532]
[1778083874489,36.25,81848.54,14.2,0.15505,9e-05,16.65011]
[1778083874836,36.25,81852.08,14.2,0.15539,9e-05,16.67474]
[1778083877044,36.25,81851.97,14.2,0.15539,9e-05,16.67474]
[1778083877060,36.25,81851.97,14.2,0.15539,9e-05,16.67474]
[1778083877686,36.25,81843.72,14.2,0.15461,9e-05,16.6181]
[1778083879919,36.25,81832.89,14.2,0.1536,9e-05,16.54407]
[1778083884946,36.25,81833.69,14.2,0.1537,9e-05,16.55094]
[1778083885198,36.25,81833.69,14.2,0.1537,9e-05,16.55094]
[1778083885623,36.25,81822.51,14.2,0.15266,9e-05,16.47441]
[1778083890658,36.26,81820.71,14.2,0.15252,9e-05,16.46429]
[1778083895695,36.26,81828.44,14.2,0.15324,9e-05,16.51504]
[1778083900730,36.27,81833.14,14.2,0.1537,9e-05,16.54887]
[1778083903407,36.27,81828.49,14.2,0.15327,9e-05,16.51752]
[1778083903751,36.27,81827.26,14.2,0.15316,9e-05,16.50941]
[1778083908049,36.27,81831.59,14.2,0.15358,9e-05,16.54032]
[1778083913741,36.27,81839.75,14.2,0.15436,9e-05,16.59743]
[1778083913747,36.27,81839.75,14.2,0.15436,9e-05,16.59743]
[1778083913822,36.27,81839.52,14.2,0.15434,9e-05,16.59604]
[1778083914153,36.27,81839.52,14.2,0.15434,9e-05,16.59604]
[1778083919870,36.28,81834.3,14.2,0.15387,9e-05,16.5615]
[1778083921978,36.28,81834.73,14.2,0.15392,9e-05,16.565]
[1778083925652,36.28,81843.37,14.2,0.15474,9e-05,16.62528]
[1778083925741,36.28,81843.37,14.2,0.15474,9e-05,16.62528]
[1778083925908,36.28,81843.29,14.2,0.15474,9e-05,16.62492]
[1778083930942,36.28,81844.3,14.2,0.15486,9e-05,16.63393]
[1778083936063,36.29,81840.38,14.2,0.15452,9e-05,16.60867]
[1778083941549,36.29,81851.14,14.2,0.15557,9e-05,16.68512]
[1778083941616,36.29,81851.14,14.2,0.15557,9e-05,16.68512]
[1778083941768,36.29,81851.14,14.2,0.15557,9e-05,16.68512]
[1778083941897,36.29,81851.14,14.2,0.15557,9e-05,16.68512]
[1778083941988,36.29,81851.14,14.2,0.15557,9e-05,16.68512]
[1778083942136,36.29,81851.14,14.2,0.15557,9e-05,16.68512]
[1778083942063,36.29,81857.38,14.2,0.15616,9e-05,16.72834]
[1778083942879,36.29,81857.38,14.2,0.15616,9e-05,16.72834]
[1778083942952,36.29,81857.38,14.2,0.15616,9e-05,16.72834]
[1778083943153,36.29,81857.38,14.2,0.15616,9e-05,16.72834]
[1778083943132,36.29,81875.51,14.2,0.15788,0.0001,16.85301]
[1778083943415,36.29,81875.51,14.2,0.15788,0.0001,16.85301]
[1778083943569,36.29,81875.51,14.2,0.15788,0.0001,16.85301]
[1778083944035,36.29,81863.08,14.2,0.1567,9e-05,16.76795]
[1778083944752,36.29,81863.08,14.2,0.1567,9e-05,16.76795]
[1778083945042,36.29,81862.11,14.2,0.15662,9e-05,16.76175]
[1778083947230,36.3,81862.28,14.2,0.15664,9e-05,16.76343]
[1778083950077,36.3,81847.62,14.2,0.15527,9e-05,16.66358]
[1778083951877,36.3,81845.69,14.2,0.15506,9e-05,16.64624]
[1778083956667,36.3,81837.56,14.2,0.15433,9e-05,16.59262]
[1778083957126,36.3,81836.5,14.2,0.15424,9e-05,16.58584]
[1778083962161,36.31,81837.27,14.2,0.15433,9e-05,16.59245]
[1778083962779,36.31,81837.27,14.2,0.15433,9e-05,16.59245]
[1778083966697,36.31,81836.38,14.2,0.15426,9e-05,16.58737]
[1778083970753,36.31,81823.02,14.2,0.15303,9e-05,16.49694]
[1778083971224,36.31,81815.42,14.2,0.15233,9e-05,16.44519]
[1778083977231,36.32,81809.64,14.2,0.15182,9e-05,16.40729]
[1778083978862,36.32,81806.07,14.2,0.15151,9e-05,16.38422]
[1778083982682,36.32,81799.51,14.2,0.15092,9e-05,16.34078]
[1778083984978,36.33,81811.77,14.2,0.15208,9e-05,16.42698]
[1778083990361,36.33,81802.5,14.2,0.15126,9e-05,16.36566]
[1778083995396,36.34,81805.94,14.2,0.15161,9e-05,16.39179]
[1778084000431,36.34,81806.94,14.2,0.15174,9e-05,16.40102]
[1778084005466,36.34,81803.85,14.2,0.15148,9e-05,16.38227]
[1778084010809,36.35,81800.98,14.2,0.15125,9e-05,16.36469]
[1778084016810,36.36,81806.0,14.2,0.15173,9e-05,16.39816]
[1778084022650,36.36,81800.16,14.2,0.15123,9e-05,16.36133]
[1778084028844,36.37,81804.57,14.2,0.15168,9e-05,16.39465]
[1778084033853,36.37,81801.28,14.2,0.15141,9e-05,16.37444]
[1778084034111,36.37,81801.28,14.2,0.15141,9e-05,16.37444]
[1778084034674,36.37,81798.86,14.2,0.1512,9e-05,16.35837]
[1778084035235,36.37,81798.86,14.2,0.1512,9e-05,16.35837]
[1778084035234,36.38,81783.99,14.2,0.14983,9e-05,16.25713]
[1778084037265,36.38,81777.16,14.2,0.14921,9e-05,16.21083]
[1778084042303,36.38,81768.31,14.2,0.14844,9e-05,16.15301]
[1778084043224,36.39,81770.33,14.2,0.14865,9e-05,16.16818]
[1778084049288,36.39,81770.96,14.2,0.14876,9e-05,16.17664]
[1778084058126,36.41,81761.06,14.2,0.14796,9e-05,16.11638]
[1778084063881,36.42,81767.58,14.2,0.14863,9e-05,16.16685]
[1778084068916,36.49,81765.99,14.2,0.14894,9e-05,16.1888]
[1778084073951,36.52,81769.58,14.2,0.14947,9e-05,16.22558]
[1778084078986,36.53,81771.75,14.2,0.14971,9e-05,16.24376]
[1778084084021,36.53,81777.55,14.2,0.15029,9e-05,16.28659]
[1778084089056,36.54,81772.45,14.2,0.14987,9e-05,16.25504]
[1778084091072,36.54,81758.38,14.2,0.1486,9e-05,16.16055]
[1778084096107,36.55,81752.3,14.2,0.14811,9e-05,16.1233]
[1778084101142,36.56,81750.63,14.2,0.14801,9e-05,16.11612]
[1778084106179,36.57,81749.88,14.2,0.148,9e-05,16.1153]
[1778084111214,36.58,81756.39,14.2,0.14865,9e-05,16.16362]
[1778084116249,36.58,81761.64,14.2,0.14918,9e-05,16.20296]
[1778084121284,36.59,81761.63,14.2,0.14922,9e-05,16.20639]
[1778084126319,36.6,81763.28,14.2,0.14942,9e-05,16.2212]
[1778084130347,36.6,81777.17,14.2,0.15073,9e-05,16.31814]
[1778084135382,36.61,81784.67,14.2,0.15142,9e-05,16.36712]
[1778084140605,36.61,81785.38,14.2,0.15151,9e-05,16.37431]
[1778084146854,36.62,81792.08,14.2,0.15216,9e-05,16.42214]
[1778084147787,36.62,81794.25,14.2,0.15237,9e-05,16.43766]
[1778084147927,36.62,81794.25,14.2,0.15237,9e-05,16.43766]
[1778084147943,36.62,81794.25,14.2,0.15237,9e-05,16.43766]
[1778084148025,36.62,81796.63,14.2,0.1526,9e-05,16.4542]
[1778084150570,36.62,81800.87,14.2,0.153,9e-05,16.48361]
[1778084150614,36.63,81798.08,14.2,0.15281,9e-05,16.47005]
[1778084153046,36.65,81785.74,14.2,0.15176,9e-05,16.39236]
[1778084155197,36.65,81785.78,14.2,0.15177,9e-05,16.39263]
[1778084155391,36.65,81785.23,14.2,0.15173,9e-05,16.38973]
[1778084155458,36.65,81785.23,14.2,0.15173,9e-05,16.38973]
[1778084155581,36.65,81785.23,14.2,0.15173,9e-05,16.38973]
[1778084155800,36.65,81785.23,14.2,0.15173,9e-05,16.38973]
[1778084155851,36.65,81785.23,14.2,0.15173,9e-05,16.38973]
[1778084156330,36.65,81804.66,14.2,0.15353,9e-05,16.52229]
[1778084156531,36.65,81820.06,14.2,0.15496,9e-05,16.62706]
[1778084161566,36.65,81824.29,14.2,0.15539,9e-05,16.65849]
[1778084165367,36.68,81827.2,14.2,0.15585,9e-05,16.69174]
[1778084170804,36.69,81827.81,14.2,0.15594,9e-05,16.69813]
[1778084174312,36.69,81809.44,14.2,0.15426,9e-05,16.57565]
[1778084179693,36.7,81804.42,14.2,0.15384,9e-05,16.54479]
[1778084184728,36.71,81805.42,14.2,0.15399,9e-05,16.55549]
[1778084189763,36.71,81806.38,14.2,0.15413,9e-05,16.5652]
[1778084196165,36.72,81806.28,14.2,0.15412,9e-05,16.56258]
[1778084201071,36.73,81801.87,14.2,0.15377,9e-05,16.5366]
[1778084201202,36.73,81801.87,14.2,0.15377,9e-05,16.5366]
[1778084202856,36.73,81786.85,14.2,0.15241,9e-05,16.4364]
[1778084207891,36.74,81784.39,14.2,0.15222,9e-05,16.4228]
[1778084211290,36.74,81779.37,14.2,0.15178,9e-05,16.39002]
[1778084211302,36.74,81775.23,14.2,0.15141,9e-05,16.36262]
[1778084216955,36.75,81775.64,14.2,0.15149,9e-05,16.36815]
[1778084222264,36.75,81776.16,14.2,0.15156,9e-05,16.37345]
[1778084228031,36.76,81780.55,14.2,0.152,9e-05,16.40625]
[1778084233066,36.76,81784.4,14.2,0.15238,9e-05,16.43412]
[1778084238101,36.76,81775.26,14.2,0.15157,9e-05,16.37395]
[1778084243136,36.77,81773.54,14.2,0.15144,9e-05,16.36442]
[1778084249178,36.77,81772.19,14.2,0.15135,9e-05,16.35788]
[1778084254213,36.78,81774.77,14.2,0.15159,9e-05,16.37304]
[1778084256592,36.78,81779.29,14.2,0.15201,9e-05,16.40447]
[1778084256620,36.78,81779.29,14.2,0.15201,9e-05,16.40447]
[1778084257234,36.78,81783.94,14.2,0.15244,9e-05,16.43634]
[1778084262269,36.78,81784.98,14.2,0.15258,9e-05,16.44615]
[1778084267377,36.79,81784.62,14.2,0.15258,9e-05,16.44593]
[1778084269564,36.79,81780.48,14.2,0.15222,9e-05,16.41958]
[1778084275360,36.8,81776.75,14.2,0.15193,9e-05,16.39797]
[1778084278124,36.8,81775.85,14.2,0.15186,9e-05,16.39311]
[1778084278382,36.8,81773.34,14.2,0.15164,9e-05,16.37675]
[1778084281389,36.81,81770.02,14.2,0.15135,9e-05,16.35511]
[1778084286438,36.81,81765.32,14.2,0.15096,9e-05,16.32609]
[1778084291473,36.82,81767.81,14.2,0.15122,9e-05,16.34524]
[1778084296568,36.82,81766.34,14.2,0.15112,9e-05,16.33761]
[1778084302254,36.82,81765.7,14.2,0.15108,9e-05,16.3347]
[1778084302550,36.83,81765.68,14.2,0.1511,9e-05,16.33597]
[1778084303606,36.83,81763.97,14.2,0.15095,9e-05,16.32484]
[1778084304242,36.83,81763.97,14.2,0.15095,9e-05,16.32484]
[1778084304569,36.83,81750.38,14.2,0.14972,9e-05,16.23344]
[1778084309922,36.83,81741.21,14.2,0.14892,9e-05,16.17407]
[1778084310224,36.83,81741.21,14.2,0.14892,9e-05,16.17407]
[1778084310259,36.83,81741.21,14.2,0.14892,9e-05,16.17407]
[1778084310433,36.83,81741.21,14.2,0.14892,9e-05,16.17407]
[1778084310478,36.83,81741.21,14.2,0.14892,9e-05,16.17407]
[1778084310513,36.84,81740.94,14.2,0.14892,9e-05,16.17362]
[1778084311415,36.84,81730.45,14.2,0.14795,9e-05,16.09885]
[1778084315328,36.87,81712.66,14.2,0.14655,9e-05,15.99344]
[1778084316028,36.87,81712.66,14.2,0.14655,9e-05,15.99344]
[1778084319415,36.9,81709.32,14.2,0.14644,9e-05,15.98505]
[1778084324724,36.93,81713.31,14.2,0.14703,9e-05,16.0284]
[1778084326800,36.93,81717.77,14.2,0.14745,9e-05,16.06032]
[1778084327524,36.93,81717.77,14.2,0.14745,9e-05,16.06032]
[1778084328214,36.95,81722.3,14.2,0.14794,9e-05,16.09653]
[1778084328564,36.95,81722.3,14.2,0.14794,9e-05,16.09653]
[1778084330529,36.95,81733.79,14.2,0.14899,9e-05,16.17533]
[1778084334918,36.95,81745.01,14.2,0.15003,9e-05,16.2526]
[1778084341201,36.95,81745.7,14.2,0.1501,9e-05,16.2584]
[1778084344848,36.96,81732.86,14.2,0.14896,9e-05,16.1734]
[1778084347436,36.96,81721.72,14.2,0.14798,9e-05,16.09954]
[1778084354296,36.96,81721.21,14.2,0.14797,9e-05,16.09859]
[1778084355495,36.97,81721.11,14.2,0.14797,9e-05,16.09889]
[1778084358952,36.97,81710.15,14.2,0.14703,9e-05,16.02776]
[1778084361757,36.97,81708.35,14.2,0.14688,9e-05,16.01684]
[1778084361763,36.97,81708.35,14.2,0.14688,9e-05,16.01684]
[1778084361973,36.98,81706.28,14.2,0.1467,9e-05,16.00352]
[1778084364306,36.98,81705.62,14.2,0.14665,9e-05,15.99945]
[1778084365885,36.98,81705.99,14.2,0.14669,9e-05,16.00268]
[1778084366001,36.98,81708.62,14.2,0.14693,9e-05,16.02073]
[1778084367331,36.98,81708.62,14.2,0.14693,9e-05,16.02073]
[1778084374060,36.99,81705.32,14.2,0.14667,9e-05,15.99897]
[1778084378255,36.99,81705.8,14.2,0.14673,9e-05,16.00344]
[1778084378575,36.99,81704.74,14.2,0.14666,9e-05,15.99755]
[1778084381901,37.0,81700.8,14.2,0.14632,9e-05,15.97223]
[1778084382379,37.0,81700.8,14.2,0.14632,9e-05,15.97223]
[1778084382480,37.0,81701.48,14.2,0.14639,9e-05,15.9772]
[1778084384193,37.0,81701.05,14.2,0.14636,9e-05,15.97495]
[1778084389258,37.0,81701.4,14.2,0.14643,9e-05,15.98051]
[1778084394775,37.01,81702.32,14.2,0.14657,9e-05,15.99045]
[1778084395275,37.01,81702.32,14.2,0.14657,9e-05,15.99045]
[1778084395283,37.01,81702.32,14.2,0.14657,9e-05,15.99045]
[1778084395336,37.01,81702.32,14.2,0.14657,9e-05,15.99045]
[1778084395459,37.01,81702.32,14.2,0.14657,9e-05,15.99045]
[1778084395482,37.01,81702.32,14.2,0.14657,9e-05,15.99045]
[1778084395580,37.01,81695.91,14.2,0.146,9e-05,15.94802]
[1778084397725,37.01,81685.37,14.2,0.14508,9e-05,15.87818]
[1778084398230,37.02,81683.15,14.2,0.14489,9e-05,15.86355]
[1778084403534,37.02,81672.64,14.2,0.14398,9e-05,15.79427]
[1778084410318,37.06,81677.36,14.2,0.14468,9e-05,15.84713]
[1778084411194,37.06,81677.36,14.2,0.14468,9e-05,15.84713]
[1778084411543,37.06,81677.36,14.2,0.14468,9e-05,15.84713]
[1778084411584,37.06,81679.67,14.2,0.14489,9e-05,15.86291]
[1778084417368,37.07,81689.9,14.2,0.14583,9e-05,15.93428]
[1778084422403,37.07,81683.31,14.2,0.14528,9e-05,15.89247]
[1778084427305,37.08,81683.7,14.2,0.14534,9e-05,15.89699]
[1778084431193,37.08,81675.91,14.2,0.14468,9e-05,15.84689]
[1778084431466,37.08,81676.56,14.2,0.14471,9e-05,15.84732]
[1778084434487,37.08,81664.63,14.2,0.14368,9e-05,15.7684]
[1778084437353,37.08,81662.14,14.2,0.14347,9e-05,15.75257]
[1778084438558,37.09,81658.83,14.2,0.14319,9e-05,15.73085]
[1778084440350,37.09,81658.02,14.2,0.14313,9e-05,15.72637]
[1778084445540,37.1,81652.81,14.2,0.14277,9e-05,15.69844]
[1778084448288,37.1,81652.89,14.2,0.14279,9e-05,15.7005]
[1778084453625,37.11,81652.36,14.2,0.14279,9e-05,15.70002]
[1778084458660,37.12,81651.42,14.2,0.14274,9e-05,15.69633]
[1778084463695,37.12,81652.5,14.2,0.14287,9e-05,15.70608]
[1778084467725,37.12,81640.25,14.2,0.14183,9e-05,15.62623]
[1778084468989,37.14,81634.62,14.2,0.14142,9e-05,15.59461]
[1778084469739,37.14,81627.43,14.2,0.14081,9e-05,15.54729]
[1778084474676,37.15,81620.94,14.2,0.14033,9e-05,15.51042]
[1778084475184,37.15,81625.83,14.2,0.14076,9e-05,15.54345]
[1778084475499,37.15,81625.83,14.2,0.14076,9e-05,15.54345]
[1778084475509,37.15,81625.83,14.2,0.14076,9e-05,15.54345]
[1778084475621,37.15,81625.83,14.2,0.14076,9e-05,15.54345]
[1778084480769,37.16,81617.73,14.2,0.14009,9e-05,15.49157]
[1778084481191,37.16,81617.73,14.2,0.14009,9e-05,15.49157]
[1778084481673,37.16,81610.66,14.2,0.13949,9e-05,15.44548]
[1778084484830,37.16,81606.38,14.2,0.13913,9e-05,15.41765]
[1778084485049,37.16,81606.29,14.2,0.13913,9e-05,15.41738]
[1778084485525,37.16,81606.29,14.2,0.13913,9e-05,15.41738]
[1778084485694,37.16,81586.2,14.2,0.13742,9e-05,15.28377]
[1778084485998,37.16,81586.2,14.2,0.13742,9e-05,15.28377]
[1778084486114,37.16,81586.2,14.2,0.13742,9e-05,15.28377]
[1778084486144,37.16,81560.74,14.2,0.13527,8e-05,15.11508]
[1778084486972,37.16,81560.74,14.2,0.13527,8e-05,15.11508]
[1778084486994,37.16,81560.74,14.2,0.13527,8e-05,15.11508]
[1778084487635,37.16,81560.74,14.2,0.13527,8e-05,15.11508]
[1778084487706,37.16,81555.34,14.2,0.13482,8e-05,15.07997]
[1778084492907,37.17,81548.56,14.2,0.13426,8e-05,15.03336]
[1778084494886,37.17,81548.34,14.2,0.13425,8e-05,15.03249]
[1778084498271,37.17,81556.39,14.2,0.13494,8e-05,15.08756]
[1778084502007,37.18,81553.35,14.2,0.13472,8e-05,15.06998]
[1778084502501,37.18,81553.35,14.2,0.13472,8e-05,15.06998]
[1778084502529,37.18,81550.24,14.2,0.13447,8e-05,15.04987]
[1778084504470,37.18,81547.46,14.2,0.13423,8e-05,15.03146]
[1778084504800,37.18,81547.46,14.2,0.13423,8e-05,15.03146]
[1778084506493,37.18,81535.36,14.2,0.13325,8e-05,14.95324]
[1778084506854,37.18,81535.36,14.2,0.13325,8e-05,14.95324]
[1778084511190,37.18,81538.3,14.2,0.13351,8e-05,14.97429]
[1778084511915,37.19,81539.5,14.2,0.13362,8e-05,14.98261]
[1778084517079,37.19,81545.33,14.2,0.13414,8e-05,15.02398]
[1778084519009,37.19,81544.22,14.2,0.13406,8e-05,15.01716]
[1778084520335,37.19,81545.0,14.2,0.13413,8e-05,15.02283]
[1778084526144,37.2,81543.21,14.2,0.13402,8e-05,15.01458]
[1778084531179,37.21,81544.6,14.2,0.13417,8e-05,15.02638]
[1778084536214,37.21,81545.58,14.2,0.13429,8e-05,15.03533]
[1778084541249,37.22,81545.7,14.2,0.13434,8e-05,15.039]
[1778084546284,37.22,81545.78,14.2,0.13437,8e-05,15.0419]
[1778084551319,37.22,81547.35,14.2,0.1345,8e-05,15.05014]
[1778084554826,37.23,81546.67,14.2,0.13446,8e-05,15.04655]
[1778084554864,37.23,81545.84,14.2,0.13439,8e-05,15.04151]
[1778084556620,37.23,81552.78,14.2,0.13499,8e-05,15.08817]
[1778084556648,37.23,81552.78,14.2,0.13499,8e-05,15.08817]
[1778084556704,37.23,81556.8,14.2,0.13533,8e-05,15.11545]
[1778084559738,37.23,81547.05,14.2,0.13452,8e-05,15.05171]
[1778084559752,37.23,81546.86,14.2,0.13451,8e-05,15.0509]
[1778084565417,37.24,81547.58,14.2,0.13463,8e-05,15.05971]
[1778084566154,37.24,81547.58,14.2,0.13463,8e-05,15.05971]
[1778084566201,37.24,81547.58,14.2,0.13463,8e-05,15.05971]
[1778084566257,37.24,81547.58,14.2,0.13463,8e-05,15.05971]
[1778084566508,37.24,81547.58,14.2,0.13463,8e-05,15.05971]
[1778084566573,37.24,81547.58,14.2,0.13463,8e-05,15.05971]
[1778084566819,37.24,81562.99,14.2,0.13593,8e-05,15.16235]
[1778084567004,37.24,81562.99,14.2,0.13593,8e-05,15.16235]
[1778084567508,37.24,81562.99,14.2,0.13593,8e-05,15.16235]
[1778084567622,37.24,81562.99,14.2,0.13593,8e-05,15.16235]
[1778084567850,37.24,81565.28,14.2,0.13613,8e-05,15.17807]
[1778084568013,37.24,81565.28,14.2,0.13613,8e-05,15.17807]
[1778084568110,37.24,81565.28,14.2,0.13613,8e-05,15.17807]
[1778084568878,37.24,81552.69,14.2,0.13508,8e-05,15.09503]
[1778084569199,37.24,81552.69,14.2,0.13508,8e-05,15.09503]
[1778084569589,37.24,81552.69,14.2,0.13508,8e-05,15.09503]
[1778084569681,37.24,81552.69,14.2,0.13508,8e-05,15.09503]
[1778084569713,37.24,81552.69,14.2,0.13508,8e-05,15.09503]
[1778084570073,37.24,81549.02,14.2,0.13477,8e-05,15.07118]
[1778084570621,37.25,81540.31,14.2,0.13405,8e-05,15.01394]
[1778084571188,37.25,81540.31,14.2,0.13405,8e-05,15.01394]
[1778084576014,37.25,81540.78,14.2,0.13411,8e-05,15.01867]
[1778084576615,37.25,81540.78,14.2,0.13411,8e-05,15.01867]
[1778084580998,37.25,81540.14,14.2,0.13407,8e-05,15.01562]
[1778084582437,37.25,81537.96,14.2,0.13389,8e-05,15.00149]
[1778084582539,37.25,81536.53,14.2,0.13378,8e-05,14.99234]
[1778084583759,37.25,81536.53,14.2,0.13378,8e-05,14.99234]
[1778084584505,37.25,81536.41,14.2,0.13377,8e-05,14.9921]
[1778084584604,37.25,81536.57,14.2,0.1338,8e-05,14.99385]
[1778084589879,37.26,81536.41,14.2,0.13381,8e-05,14.99463]
[1778084594242,37.26,81535.37,14.2,0.13375,8e-05,14.99006]
[1778084597176,37.27,81537.38,14.2,0.13394,8e-05,15.00469]
[1778084597609,37.27,81537.38,14.2,0.13394,8e-05,15.00469]
[1778084597734,37.27,81537.38,14.2,0.13394,8e-05,15.00469]
[1778084597812,37.27,81537.45,14.2,0.13395,8e-05,15.00558]
[1778084603686,37.27,81541.99,14.2,0.13438,8e-05,15.03963]
[1778084609728,37.28,81544.37,14.2,0.13463,8e-05,15.05926]
[1778084611801,37.28,81558.68,14.2,0.13581,8e-05,15.15061]
[1778084617784,37.29,81550.39,14.2,0.13516,8e-05,15.09885]
[1778084622819,37.3,81545.38,14.2,0.13478,8e-05,15.06875]
[1778084626678,37.3,81549.77,14.2,0.13517,8e-05,15.09958]
[1778084626894,37.3,81550.99,14.2,0.13528,8e-05,15.10822]
[1778084627998,37.3,81559.96,14.2,0.13604,8e-05,15.16818]
[1778084633900,37.31,81560.11,14.2,0.1361,8e-05,15.17261]
[1778084640950,37.32,81560.15,14.2,0.13615,8e-05,15.17684]
[1778084645985,37.32,81563.05,14.2,0.13643,8e-05,15.19888]
[1778084651020,37.33,81565.48,14.2,0.13667,8e-05,15.21752]
[1778084656055,37.33,81571.89,14.2,0.13724,8e-05,15.26217]
[1778084657556,37.33,81571.89,14.2,0.13724,8e-05,15.26217]
[1778084661027,37.34,81579.78,14.2,0.13793,8e-05,15.31598]
[1778084661079,37.34,81579.78,14.2,0.13793,8e-05,15.31598]
[1778084661261,37.34,81579.78,14.2,0.13793,8e-05,15.31598]
[1778084663446,37.34,81579.88,14.2,0.13795,8e-05,15.31731]
[1778084665252,37.34,81581.55,14.2,0.13811,8e-05,15.32933]
[1778084665301,37.34,81581.55,14.2,0.13811,8e-05,15.32933]
[1778084665540,37.34,81581.55,14.2,0.13811,8e-05,15.32933]
[1778084665665,37.34,81581.55,14.2,0.13811,8e-05,15.32933]
[1778084665750,37.34,81595.26,14.2,0.13928,9e-05,15.42031]
[1778084666160,37.34,81595.26,14.2,0.13928,9e-05,15.42031]
[1778084666329,37.34,81609.96,14.2,0.14054,9e-05,15.51775]
[1778084667192,37.34,81609.96,14.2,0.14054,9e-05,15.51775]
[1778084667799,37.34,81609.96,14.2,0.14054,9e-05,15.51775]
[1778084667863,37.34,81612.28,14.2,0.14074,9e-05,15.53372]
[1778084672997,37.34,81602.52,14.2,0.13988,9e-05,15.46484]
[1778084678219,37.34,81587.71,14.2,0.13863,9e-05,15.36767]
[1778084683254,37.35,81582.87,14.2,0.13823,9e-05,15.33693]
[1778084685908,37.35,81581.14,14.2,0.13809,8e-05,15.32573]
[1778084691310,37.35,81584.07,14.2,0.13836,9e-05,15.34724]
[1778084696346,37.35,81591.43,14.2,0.13901,9e-05,15.3973]
[1778084701442,37.35,81583.64,14.2,0.13836,9e-05,15.34659]
[1778084706569,37.36,81587.31,14.2,0.13869,9e-05,15.37219]
[1778084711664,37.36,81592.96,14.2,0.13919,9e-05,15.41093]
[1778084711675,37.36,81592.96,14.2,0.13919,9e-05,15.41093]
[1778084712589,37.36,81602.65,14.2,0.14002,9e-05,15.47528]
[1778084712606,37.36,81602.65,14.2,0.14002,9e-05,15.47528]
[1778084712900,37.36,81606.91,14.2,0.14038,9e-05,15.50359]
[1778084714647,37.36,81607.92,14.2,0.14047,9e-05,15.51059]
[1778084714654,37.36,81607.92,14.2,0.14047,9e-05,15.51059]
[1778084714904,37.36,81602.97,14.2,0.14005,9e-05,15.47809]
[1778084720514,37.36,81600.25,14.2,0.13983,9e-05,15.46069]
[1778084725284,37.36,81606.27,14.2,0.14035,9e-05,15.501]
[1778084726234,37.36,81608.69,14.2,0.14056,9e-05,15.5171]
[1778084726895,37.36,81609.96,14.2,0.14067,9e-05,15.52582]
[1778084729577,37.37,81621.89,14.2,0.14171,9e-05,15.60571]
[1778084731182,37.37,81622.55,14.2,0.14177,9e-05,15.61026]
[1778084731591,37.37,81623.11,14.2,0.14179,9e-05,15.60994]
[1778084736627,37.37,81623.58,14.2,0.14186,9e-05,15.6152]
[1778084738133,37.37,81624.84,14.2,0.14198,9e-05,15.62398]
[1778084739485,37.37,81621.91,14.2,0.14173,9e-05,15.60496]
[1778084741182,37.37,81612.12,14.2,0.1409,9e-05,15.54099]
[1778084741795,37.38,81610.84,14.2,0.14079,9e-05,15.53278]
[1778084747264,37.38,81602.33,14.2,0.14008,9e-05,15.47796]
[1778084752881,37.38,81601.47,14.2,0.14003,9e-05,15.47408]
[1778084759787,37.39,81604.22,14.2,0.1403,9e-05,15.49508]
[1778084766836,37.39,81604.21,14.2,0.14033,9e-05,15.49732]
[1778084771871,37.4,81604.32,14.2,0.14036,9e-05,15.49969]
[1778084776906,37.4,81604.85,14.2,0.14043,9e-05,15.50494]
[1778084781941,37.4,81610.26,14.2,0.14092,9e-05,15.54219]
[1778084787118,37.4,81599.26,14.2,0.13999,9e-05,15.4705]
[1778084791108,37.41,81594.9,14.2,0.13964,9e-05,15.44316]
[1778084791629,37.41,81591.44,14.2,0.13931,9e-05,15.41621]
[1778084791649,37.41,81591.44,14.2,0.13932,9e-05,15.41639]
[1778084792208,37.41,81591.44,14.2,0.13932,9e-05,15.41639]
[1778084792852,37.41,81591.44,14.2,0.13932,9e-05,15.41639]
[1778084793168,37.41,81591.44,14.2,0.13932,9e-05,15.41639]
[1778084794029,37.41,81591.09,14.2,0.13929,9e-05,15.4147]
[1778084797288,37.41,81591.22,14.2,0.13932,9e-05,15.41689]
[1778084798057,37.41,81590.8,14.2,0.13929,9e-05,15.41429]
[1778084804182,37.41,81592.05,14.2,0.13941,9e-05,15.42359]
[1778084805549,37.42,81591.86,14.2,0.1394,9e-05,15.4225]
[1778084806113,37.42,81592.92,14.2,0.13949,9e-05,15.42967]
[1778084811150,37.42,81586.49,14.2,0.13897,9e-05,15.38922]
[1778084811745,37.42,81586.49,14.2,0.13897,9e-05,15.38922]
[1778084812158,37.42,81584.22,14.2,0.13878,9e-05,15.37469]
[1778084816084,37.42,81584.34,14.2,0.1388,9e-05,15.37615]
[1778084821653,37.43,81572.56,14.2,0.13782,8e-05,15.29999]
[1778084827271,37.45,81565.53,14.2,0.13742,8e-05,15.26838]
[1778084832308,37.46,81561.95,14.2,0.13718,8e-05,15.24969]
[1778084837343,37.5,81555.8,14.2,0.13693,8e-05,15.22935]
[1778084842378,37.52,81563.79,14.2,0.13772,8e-05,15.29076]
[1778084846836,37.52,81568.04,14.2,0.1381,8e-05,15.31989]
[1778084851850,37.53,81570.96,14.2,0.13835,8e-05,15.34008]
[1778084858170,37.53,81568.84,14.2,0.13816,8e-05,15.32294]
[1778084862363,37.53,81570.22,14.2,0.13829,8e-05,15.33324]
[1778084865699,37.53,81581.89,14.2,0.1393,9e-05,15.41116]
[1778084871582,37.54,81584.9,14.2,0.13956,9e-05,15.43157]
[1778084872359,37.54,81584.9,14.2,0.13956,9e-05,15.43157]
[1778084877624,37.54,81585.25,14.2,0.1396,9e-05,15.43451]
[1778084882659,37.54,81585.69,14.2,0.13964,9e-05,15.43784]
[1778084887694,37.54,81586.16,14.2,0.13969,9e-05,15.44131]
[1778084891301,37.54,81589.51,14.2,0.13997,9e-05,15.46355]
[1778084892328,37.54,81591.17,14.2,0.14012,9e-05,15.47453]
[1778084892929,37.54,81593.62,14.2,0.14033,9e-05,15.49101]
[1778084898838,37.54,81593.69,14.2,0.14035,9e-05,15.49281]
[1778084904813,37.55,81592.62,14.2,0.14029,9e-05,15.48771]
[1778084909848,37.55,81592.65,14.2,0.14031,9e-05,15.48929]
[1778084914886,37.55,81594.89,14.2,0.14049,9e-05,15.50097]
[1778084918307,37.55,81589.72,14.2,0.14005,9e-05,15.46744]
[1778084918914,37.55,81585.53,14.2,0.1397,9e-05,15.44022]
[1778084923949,37.55,81586.98,14.2,0.13983,9e-05,15.45022]
[1778084928984,37.55,81582.24,14.2,0.13943,9e-05,15.4194]
[1778084934019,37.56,81578.67,14.2,0.13914,8e-05,15.39664]
[1778084939054,37.56,81578.95,14.2,0.13917,8e-05,15.39929]
[1778084944089,37.56,81579.11,14.2,0.1392,8e-05,15.40114]
[1778084949124,37.56,81579.46,14.2,0.13924,8e-05,15.40421]
[1778084954222,37.56,81571.68,14.2,0.13859,8e-05,15.35357]
[1778084954680,37.56,81568.98,14.2,0.13836,8e-05,15.33602]
[1778084954752,37.56,81568.98,14.2,0.13836,8e-05,15.33602]
[1778084954902,37.56,81568.98,14.2,0.13836,8e-05,15.33602]
[1778084954965,37.56,81568.98,14.2,0.13836,8e-05,15.33602]
[1778084955062,37.56,81568.98,14.2,0.13836,8e-05,15.33602]
[1778084955335,37.56,81568.98,14.2,0.13836,8e-05,15.33602]
[1778084955383,37.56,81549.98,14.2,0.13676,8e-05,15.21106]
[1778084955982,37.56,81549.98,14.2,0.13676,8e-05,15.21106]
[1778084956184,37.56,81530.16,14.2,0.1351,8e-05,15.08116]
[1778084957218,37.56,81530.16,14.2,0.1351,8e-05,15.08116]
[1778084957932,37.56,81528.11,14.2,0.13493,8e-05,15.06767]
[1778084958448,37.56,81526.01,14.2,0.13476,8e-05,15.0539]
[1778084959205,37.56,81526.46,14.2,0.1348,8e-05,15.05693]
[1778084961638,37.56,81526.92,14.2,0.13484,8e-05,15.06072]
[1778084962091,37.56,81526.92,14.2,0.13484,8e-05,15.06072]
[1778084963466,37.57,81512.06,14.2,0.13362,8e-05,14.96406]
[1778084964625,37.57,81511.89,14.2,0.13361,8e-05,14.96343]
[1778084965339,37.57,81511.89,14.2,0.13361,8e-05,14.96343]
[1778084965381,37.57,81511.47,14.2,0.13359,8e-05,14.96141]
[1778084965635,37.57,81511.47,14.2,0.13359,8e-05,14.96141]
[1778084966257,37.57,81510.95,14.2,0.13355,8e-05,14.95801]
[1778084971293,37.57,81510.54,14.2,0.13351,8e-05,14.95343]
[1778084972882,37.58,81509.55,14.2,0.13344,8e-05,14.94796]
[1778084972885,37.58,81509.55,14.2,0.13344,8e-05,14.94796]
[1778084973307,37.58,81509.47,14.2,0.13344,8e-05,14.94767]
[1778084974188,37.58,81509.47,14.2,0.13344,8e-05,14.94767]
[1778084974943,37.58,81510.76,14.2,0.13355,8e-05,14.95635]
[1778084975321,37.58,81512.23,14.2,0.13368,8e-05,14.96648]
[1778084976566,37.58,81514.96,14.2,0.13391,8e-05,14.98485]
[1778084982319,37.58,81518.07,14.2,0.1342,8e-05,15.00746]
[1778084987675,37.59,81517.1,14.2,0.13415,8e-05,15.00336]
[1778084991634,37.59,81514.52,14.2,0.13395,8e-05,14.98779]
[1778084995557,37.59,81511.52,14.2,0.13372,8e-05,14.96994]
[1778085000876,37.6,81506.71,14.2,0.13336,8e-05,14.94086]
[1778085005661,37.6,81502.99,14.2,0.13309,8e-05,14.91918]
[1778085006896,37.6,81505.71,14.2,0.13332,8e-05,14.9375]
[1778085006900,37.6,81505.71,14.2,0.13332,8e-05,14.9375]
[1778085009085,37.61,81522.13,14.2,0.1347,8e-05,15.04645]
[1778085014495,37.61,81514.2,14.2,0.13405,8e-05,14.99582]
[1778085014921,37.61,81508.81,14.2,0.13361,8e-05,14.96096]
[1778085014926,37.61,81508.81,14.2,0.13361,8e-05,14.96096]
[1778085020822,37.62,81516.48,14.2,0.13428,8e-05,15.01374]
[1778085021172,37.62,81516.48,14.2,0.13428,8e-05,15.01374]
[1778085021636,37.62,81518.24,14.2,0.13443,8e-05,15.02564]
[1778085026779,37.62,81523.01,14.2,0.13485,8e-05,15.05863]
[1778085031171,37.63,81512.57,14.2,0.13408,8e-05,14.99745]
[1778085031177,37.64,81511.31,14.2,0.13395,8e-05,14.98516]
[1778085036556,37.64,81516.56,14.2,0.13442,8e-05,15.02215]
[1778085036758,37.64,81516.5,14.2,0.13443,8e-05,15.02299]
[1778085037672,37.64,81516.5,14.2,0.13443,8e-05,15.02299]
[1778085038051,37.64,81516.5,14.2,0.13443,8e-05,15.02299]
[1778085042705,37.65,81510.49,14.2,0.13397,8e-05,14.98632]
[1778085043258,37.65,81510.49,14.2,0.13397,8e-05,14.98632]
[1778085043359,37.65,81506.73,14.2,0.13366,8e-05,14.96236]
[1778085044912,37.65,81505.13,14.2,0.13354,8e-05,14.95228]
[1778085045019,37.65,81505.13,14.2,0.13354,8e-05,14.95228]
[1778085045120,37.65,81505.21,14.2,0.13355,8e-05,14.95319]
[1778085050856,37.66,81500.95,14.2,0.13323,8e-05,14.92823]
[1778085053283,37.66,81501.36,14.2,0.13327,8e-05,14.9314]
[1778085053384,37.66,81501.23,14.2,0.13327,8e-05,14.93104]
[1778085058912,37.66,81501.02,14.2,0.13327,8e-05,14.93121]
[1778085064205,37.66,81500.54,14.2,0.13324,8e-05,14.92892]
[1778085064286,37.66,81499.43,14.2,0.13316,8e-05,14.92189]
[1778085066580,37.66,81499.25,14.2,0.13314,8e-05,14.92067]
[1778085066968,37.66,81499.97,14.2,0.1332,8e-05,14.92529]
[1778085072004,37.67,81498.82,14.2,0.13312,8e-05,14.91887]
[1778085073599,37.67,81498.82,14.2,0.13312,8e-05,14.91887]
[1778085074905,37.67,81504.83,14.2,0.13362,8e-05,14.95873]
[1778085077670,37.67,81506.9,14.2,0.13379,8e-05,14.97252]
[1778085081169,37.67,81502.44,14.2,0.13343,8e-05,14.94379]
[1778085087109,37.67,81504.61,14.2,0.13363,8e-05,14.95905]
[1778085091169,37.67,81505.19,14.2,0.13368,8e-05,14.96312]
[1778085093919,37.67,81516.59,14.2,0.13459,8e-05,15.03361]
[1778085094598,37.67,81516.59,14.2,0.13459,8e-05,15.03361]
[1778085095165,37.67,81516.63,14.2,0.1346,8e-05,15.03395]
[1778085096559,37.67,81516.63,14.2,0.1346,8e-05,15.03395]
[1778085101168,37.68,81514.64,14.2,0.13445,8e-05,15.0225]
[1778085101275,37.68,81514.64,14.2,0.13445,8e-05,15.0225]
[1778085102718,37.68,81510.27,14.2,0.1341,8e-05,14.99481]
[1778085102736,37.68,81510.27,14.2,0.1341,8e-05,14.99481]
[1778085103221,37.68,81503.64,14.2,0.13356,8e-05,14.95206]
[1778085104904,37.68,81500.38,14.2,0.1333,8e-05,14.93111]
[1778085105235,37.68,81498.34,14.2,0.13313,8e-05,14.91817]
[1778085107668,37.68,81498.11,14.2,0.13311,8e-05,14.91655]
[1778085108256,37.68,81498.52,14.2,0.13315,8e-05,14.91916]
[1778085111641,37.68,81498.46,14.2,0.13315,8e-05,14.91918]
[1778085111655,37.68,81498.46,14.2,0.13315,8e-05,14.91958]
[1778085117632,37.68,81488.63,14.2,0.13234,8e-05,14.85535]
[1778085122761,37.68,81479.13,14.2,0.13157,8e-05,14.79359]
[1778085126526,37.68,81473.23,14.2,0.13109,8e-05,14.7555]
[1778085132433,37.69,81451.06,14.2,0.12932,8e-05,14.61298]
[1778085137467,37.69,81441.05,14.2,0.12854,8e-05,14.54999]
[1778085138177,37.69,81441.05,14.2,0.12854,8e-05,14.54999]
[1778085138210,37.69,81441.05,14.2,0.12854,8e-05,14.54999]
[1778085138474,37.69,81435.15,14.2,0.12807,8e-05,14.51219]
[1778085141958,37.69,81428.32,14.2,0.12754,8e-05,14.46888]
[1778085142134,37.69,81428.32,14.2,0.12754,8e-05,14.46888]
[1778085142502,37.69,81426.02,14.2,0.12736,8e-05,14.45456]
[1778085144195,37.69,81425.73,14.2,0.12734,8e-05,14.4533]
[1778085144516,37.7,81426.36,14.2,0.1274,8e-05,14.4577]
[1778085145647,37.7,81426.36,14.2,0.1274,8e-05,14.4577]
[1778085145963,37.7,81428.05,14.2,0.12754,8e-05,14.46896]
[1778085146530,37.71,81430.08,14.2,0.12777,8e-05,14.48796]
[1778085148929,37.71,81433.98,14.2,0.1281,8e-05,14.51433]
[1778085154587,37.72,81433.15,14.2,0.12804,8e-05,14.5076]
[1778085158626,37.72,81457.47,14.2,0.13002,8e-05,14.66696]
[1778085160633,37.72,81470.58,14.2,0.13109,8e-05,14.75316]
[1778085164440,37.72,81470.47,14.2,0.13109,8e-05,14.75296]
[1778085166753,37.72,81480.34,14.2,0.1319,8e-05,14.81767]
[1778085172127,37.72,81488.99,14.2,0.13261,8e-05,14.87432]
[1778085177757,37.72,81497.33,14.2,0.1333,8e-05,14.92838]
[1778085182792,37.72,81491.17,14.2,0.13279,8e-05,14.88797]
[1778085187827,37.72,81484.71,14.2,0.13226,8e-05,14.84597]
[1778085194031,37.72,81482.21,14.2,0.13206,8e-05,14.82983]
[1778085194117,37.72,81481.59,14.2,0.13201,8e-05,14.82617]
[1778085194910,37.72,81481.59,14.2,0.13201,8e-05,14.82617]
[1778085195008,37.72,81489.83,14.2,0.13269,8e-05,14.88022]
[1778085198905,37.72,81478.48,14.2,0.13176,8e-05,14.80641]
[1778085203940,37.72,81485.61,14.2,0.13235,8e-05,14.85329]
[1778085208975,37.73,81483.29,14.2,0.13217,8e-05,14.83857]
[1778085213975,37.73,81488.06,14.2,0.13253,8e-05,14.86548]
[1778085214029,37.73,81488.06,14.2,0.13253,8e-05,14.86548]
[1778085214267,37.73,81496.37,14.2,0.13321,8e-05,14.91968]
[1778085219460,37.73,81502.75,14.2,0.13374,8e-05,14.96203]
[1778085224732,37.73,81506.71,14.2,0.13408,8e-05,14.98846]
[1778085227660,37.73,81508.33,14.2,0.13422,8e-05,14.9994]
[1778085227675,37.73,81506.86,14.2,0.1341,8e-05,14.99001]
[1778085231637,37.73,81504.51,14.2,0.1339,8e-05,14.97443]
[1778085231682,37.73,81504.51,14.2,0.1339,8e-05,14.97443]
[1778085231737,37.73,81504.36,14.2,0.13389,8e-05,14.97317]
[1778085237180,37.73,81505.95,14.2,0.13402,8e-05,14.9841]
[1778085242215,37.73,81503.8,14.2,0.13385,8e-05,14.97054]
[1778085247793,37.73,81503.21,14.2,0.13381,8e-05,14.96715]
[1778085250699,37.73,81511.46,14.2,0.1345,8e-05,15.02126]
[1778085251164,37.73,81513.02,14.2,0.13463,8e-05,15.03152]
[1778085253840,37.73,81518.57,14.2,0.13509,8e-05,15.06777]
[1778085254916,37.73,81519.48,14.2,0.13516,8e-05,15.07369]
[1778085260341,37.73,81518.97,14.2,0.13512,8e-05,15.07019]
[1778085261716,37.73,81518.97,14.2,0.13512,8e-05,15.07019]
[1778085263862,37.73,81529.82,14.2,0.13602,8e-05,15.14086]
[1778085264521,37.73,81529.82,14.2,0.13602,8e-05,15.14086]
[1778085268050,37.73,81532.45,14.2,0.13623,8e-05,15.15763]
[1778085268351,37.73,81532.45,14.2,0.13623,8e-05,15.15763]
[1778085268397,37.73,81537.68,14.2,0.13666,8e-05,15.1917]
[1778085270186,37.73,81541.29,14.2,0.13697,8e-05,15.21536]
[1778085270193,37.73,81541.29,14.2,0.13697,8e-05,15.21536]
[1778085270411,37.73,81540.25,14.2,0.13688,8e-05,15.20857]
[1778085273586,37.73,81540.72,14.2,0.13688,8e-05,15.20675]
[1778085273808,37.73,81540.12,14.2,0.13683,8e-05,15.2024]
[1778085278467,37.73,81551.36,14.2,0.13777,8e-05,15.2763]
[1778085283502,37.73,81554.45,14.2,0.13803,8e-05,15.29636]
[1778085288537,37.73,81552.19,14.2,0.13784,8e-05,15.28129]
[1778085292309,37.73,81551.12,14.2,0.13775,8e-05,15.2742]
[1778085292565,37.73,81564.17,14.2,0.13885,8e-05,15.3597]
[1778085297035,37.73,81558.95,14.2,0.1384,8e-05,15.3251]
[1778085297038,37.73,81558.95,14.2,0.1384,8e-05,15.3251]
[1778085297281,37.73,81558.95,14.2,0.1384,8e-05,15.3251]
[1778085297422,37.73,81558.95,14.2,0.1384,8e-05,15.3251]
[1778085301494,37.73,81558.94,14.2,0.13839,8e-05,15.32468]
[1778085306663,37.73,81550.82,14.2,0.13771,8e-05,15.27128]
[1778085311698,37.73,81552.8,14.2,0.13787,8e-05,15.28429]
[1778085316733,37.73,81553.47,14.2,0.13793,8e-05,15.28862]
[1778085321768,37.73,81554.58,14.2,0.13802,8e-05,15.29585]
[1778085326804,37.73,81554.36,14.2,0.138,8e-05,15.2943]
[1778085329965,37.73,81549.37,14.2,0.13758,8e-05,15.26158]
[1778085329970,37.73,81549.37,14.2,0.13758,8e-05,15.26158]
[1778085330832,37.73,81547.82,14.2,0.13745,8e-05,15.25118]
[1778085335867,37.72,81544.2,14.2,0.1371,8e-05,15.22199]
[1778085336542,37.72,81544.2,14.2,0.1371,8e-05,15.22199]
[1778085336565,37.72,81544.2,14.2,0.1371,8e-05,15.22199]
[1778085336874,37.72,81532.47,14.2,0.13612,8e-05,15.14506]
[1778085338641,37.72,81527.77,14.2,0.13572,8e-05,15.11426]
[1778085338887,37.72,81527.77,14.2,0.13572,8e-05,15.11426]
[1778085339933,37.72,81522.97,14.2,0.13532,8e-05,15.08285]
[1778085341160,37.72,81519.37,14.2,0.13503,8e-05,15.05935]
[1778085344921,37.72,81515.71,14.2,0.13473,8e-05,15.03596]
[1778085349940,37.73,81512.05,14.2,0.13443,8e-05,15.0127]
[1778085355001,37.73,81509.92,14.2,0.13427,8e-05,14.99964]
[1778085360132,37.73,81509.58,14.2,0.13425,8e-05,14.99798]
[1778085361117,37.73,81509.45,14.2,0.13424,8e-05,14.99741]
[1778085361515,37.73,81509.45,14.2,0.13424,8e-05,14.99741]
[1778085361757,37.73,81498.23,14.2,0.13332,8e-05,14.92421]
[1778085362912,37.73,81482.68,14.2,0.13203,8e-05,14.82239]
[1778085364449,37.73,81481.54,14.2,0.13194,8e-05,14.81497]
[1778085364775,37.73,81482.11,14.2,0.13199,8e-05,14.81864]
[1778085366685,37.73,81493.62,14.2,0.13293,8e-05,14.89367]
[1778085372768,37.73,81492.58,14.2,0.13285,8e-05,14.88707]
[1778085374029,37.73,81499.23,14.2,0.13339,8e-05,14.93044]
[1778085374142,37.73,81499.54,14.2,0.13342,8e-05,14.93242]
[1778085377880,37.73,81497.52,14.2,0.13326,8e-05,14.91972]
[1778085379292,37.73,81498.82,14.2,0.13337,8e-05,14.92867]
[1778085381158,37.73,81504.72,14.2,0.13386,8e-05,14.96759]
[1778085381483,37.73,81516.84,14.2,0.13487,8e-05,15.04686]
[1778085382045,37.73,81516.84,14.2,0.13487,8e-05,15.04686]
[1778085382976,37.73,81518.64,14.2,0.13502,8e-05,15.05867]
[1778085383507,37.73,81518.64,14.2,0.13502,8e-05,15.05867]
[1778085386685,37.73,81519.68,14.2,0.13511,8e-05,15.06553]
[1778085386901,37.73,81519.68,14.2,0.13511,8e-05,15.06553]
[1778085387281,37.73,81525.22,14.2,0.13557,8e-05,15.10176]
[1778085388811,37.73,81525.22,14.2,0.13557,8e-05,15.10176]
[1778085390001,37.73,81529.42,14.2,0.13592,8e-05,15.12967]
[1778085390609,37.73,81529.42,14.2,0.13592,8e-05,15.12967]
[1778085390676,37.73,81529.92,14.2,0.13597,8e-05,15.13314]
[1778085395602,37.73,81533.43,14.2,0.13622,8e-05,15.15128]
[1778085395627,37.73,81533.43,14.2,0.13622,8e-05,15.15128]
[1778085395712,37.73,81537.37,14.2,0.13655,8e-05,15.17694]
[1778085396180,37.73,81537.37,14.2,0.13655,8e-05,15.17694]
[1778085396665,37.73,81540.76,14.2,0.13683,8e-05,15.19897]
[1778085401332,37.73,81552.33,14.2,0.13779,8e-05,15.27372]
[1778085402206,37.73,81552.33,14.2,0.13779,8e-05,15.27372]
[1778085402631,37.73,81557.37,14.2,0.13821,8e-05,15.30645]
[1778085408380,37.73,81556.81,14.2,0.13816,8e-05,15.30237]
[1778085414422,37.73,81556.1,14.2,0.13809,8e-05,15.29744]
[1778085419457,37.73,81555.81,14.2,0.13807,8e-05,15.29534]
[1778085424492,37.73,81556.0,14.2,0.13808,8e-05,15.2964]
[1778085429527,37.73,81558.66,14.2,0.1383,8e-05,15.31348]
[1778085431715,37.73,81556.34,14.2,0.1381,8e-05,15.29823]
[1778085431792,37.73,81554.76,14.2,0.13797,8e-05,15.28784]
[1778085437268,37.72,81551.68,14.2,0.1377,8e-05,15.26683]
[1778085442670,37.72,81558.23,14.2,0.13823,8e-05,15.30839]
[1778085448321,37.72,81550.19,14.2,0.13753,8e-05,15.25405]
[1778085451013,37.72,81554.15,14.2,0.13786,8e-05,15.27955]
[1778085451681,37.72,81560.96,14.2,0.1384,8e-05,15.31924]
[1778085454702,37.72,81577.39,14.2,0.13979,8e-05,15.42692]
[1778085456558,37.72,81581.28,14.2,0.14011,9e-05,15.45218]
[1778085456717,37.72,81581.75,14.2,0.14015,9e-05,15.45527]
[1778085458800,37.72,81580.67,14.2,0.14006,9e-05,15.44823]
[1778085458948,37.72,81569.65,14.2,0.13913,8e-05,15.37594]
[1778085464776,37.71,81565.32,14.2,0.13876,8e-05,15.34717]
[1778085469810,37.71,81559.51,14.2,0.13826,8e-05,15.3087]
[1778085474845,37.71,81556.75,14.2,0.13803,8e-05,15.29044]
[1778085479880,37.71,81560.02,14.2,0.1383,8e-05,15.31178]
[1778085484916,37.71,81562.06,14.2,0.13847,8e-05,15.32491]
[1778085489950,37.71,81561.87,14.2,0.13845,8e-05,15.32334]
[1778085492481,37.71,81559.85,14.2,0.13828,8e-05,15.30999]
[1778085492510,37.71,81559.85,14.2,0.13828,8e-05,15.30999]
[1778085493043,37.71,81559.85,14.2,0.13828,8e-05,15.30999]
[1778085493070,37.71,81552.41,14.2,0.13765,8e-05,15.26093]
[1778085493980,37.71,81538.82,14.2,0.1365,8e-05,15.1717]
[1778085499015,37.71,81540.73,14.2,0.13666,8e-05,15.18358]
[1778085501964,37.71,81540.6,14.2,0.13664,8e-05,15.18248]
[1778085505006,37.71,81543.73,14.2,0.1369,8e-05,15.2026]
[1778085505059,37.71,81565.26,14.2,0.13871,8e-05,15.34354]
[1778085505564,37.71,81565.26,14.2,0.13871,8e-05,15.34354]
[1778085506066,37.71,81563.56,14.2,0.13856,8e-05,15.33233]
[1778085511101,37.71,81561.89,14.2,0.13839,8e-05,15.31662]
[1778085513806,37.71,81561.04,14.2,0.13831,8e-05,15.31099]
[1778085513907,37.71,81561.41,14.2,0.13834,8e-05,15.31333]
[1778085519157,37.7,81565.92,14.2,0.1387,8e-05,15.34121]
[1778085524937,37.7,81567.47,14.2,0.13882,8e-05,15.34999]
[1778085525038,37.7,81570.94,14.2,0.1391,8e-05,15.372]
[1778085526202,37.7,81570.3,14.2,0.13905,8e-05,15.3678]
[1778085530091,37.7,81570.39,14.2,0.13905,8e-05,15.36801]
[1778085532749,37.7,81576.13,14.2,0.13953,8e-05,15.40527]
[1778085534799,37.7,81568.9,14.2,0.13891,8e-05,15.35749]
[1778085534857,37.7,81561.75,14.2,0.13831,8e-05,15.31047]
[1778085539868,37.7,81561.44,14.2,0.13827,8e-05,15.30752]
[1778085541153,37.69,81561.47,14.2,0.13826,8e-05,15.30712]
[1778085541311,37.69,81565.87,14.2,0.13863,8e-05,15.33568]
[1778085542365,37.69,81565.87,14.2,0.13863,8e-05,15.33568]
[1778085546558,37.69,81567.89,14.2,0.1388,8e-05,15.34855]
[1778085546569,37.69,81567.89,14.2,0.1388,8e-05,15.34855]
[1778085546659,37.69,81567.83,14.2,0.13879,8e-05,15.34806]
[1778085552388,37.69,81565.88,14.2,0.1386,8e-05,15.33317]
[1778085555223,37.69,81568.01,14.2,0.13877,8e-05,15.34647]
[1778085560444,37.68,81569.37,14.2,0.13885,8e-05,15.35325]
[1778085564148,37.68,81569.49,14.2,0.13885,8e-05,15.35331]
[1778085569727,37.68,81577.91,14.2,0.13954,8e-05,15.40629]
[1778085570489,37.67,81580.68,14.2,0.13976,9e-05,15.4236]
[1778085571151,37.67,81580.68,14.2,0.13976,9e-05,15.4236]
[1778085571430,37.67,81587.42,14.2,0.14034,9e-05,15.46789]
[1778085571523,37.67,81596.7,14.2,0.14109,9e-05,15.52392]
[1778085575862,37.67,81599.59,14.2,0.14133,9e-05,15.54268]
[1778085578325,37.67,81609.72,14.2,0.1422,9e-05,15.60881]
[1778085581575,37.67,81612.56,14.2,0.14244,9e-05,15.6271]
[1778085583162,37.67,81614.85,14.2,0.14263,9e-05,15.64196]
[1778085584220,37.67,81627.3,14.2,0.14369,9e-05,15.72314]
[1778085584394,37.67,81627.3,14.2,0.14369,9e-05,15.72314]
[1778085585101,37.67,81627.3,14.2,0.14369,9e-05,15.72314]
[1778085585158,37.67,81632.66,14.2,0.14415,9e-05,15.75808]
[1778085590656,37.67,81636.66,14.2,0.14449,9e-05,15.7836]
[1778085592294,37.67,81636.92,14.2,0.14451,9e-05,15.78514]
[1778085592670,37.67,81637.34,14.2,0.14454,9e-05,15.78775]
[1778085597705,37.66,81637.67,14.2,0.14454,9e-05,15.78777]
[1778085599660,37.66,81638.26,14.2,0.14459,9e-05,15.79123]
[1778085604016,37.66,81626.15,14.2,0.14351,9e-05,15.70897]
[1778085605678,37.66,81626.13,14.2,0.1435,9e-05,15.70884]
[1778085611803,37.65,81617.41,14.2,0.14273,9e-05,15.64962]
[1778085617129,37.65,81617.01,14.2,0.14268,9e-05,15.64614]
[1778085619003,37.65,81610.45,14.2,0.14211,9e-05,15.60235]
[1778085622912,37.65,81610.62,14.2,0.14212,9e-05,15.60302]
[1778085628922,37.65,81612.43,14.2,0.14226,9e-05,15.61412]
[1778085634086,37.65,81613.66,14.2,0.14233,9e-05,15.61718]
[1778085639777,37.64,81618.57,14.2,0.14273,9e-05,15.6482]
[1778085641001,37.64,81621.5,14.2,0.14298,9e-05,15.66733]
[1778085641149,37.64,81621.5,14.2,0.14298,9e-05,15.66733]
[1778085642767,37.64,81641.01,14.2,0.14467,9e-05,15.79554]
[1778085646376,37.64,81643.86,14.2,0.1449,9e-05,15.8129]
[1778085647058,37.64,81650.46,14.2,0.14547,9e-05,15.85636]
[1778085652093,37.64,81654.31,14.2,0.14579,9e-05,15.88064]
[1778085657128,37.63,81654.32,14.2,0.14578,9e-05,15.87961]
[1778085662163,37.63,81655.67,14.2,0.14588,9e-05,15.88736]
[1778085664223,37.63,81656.04,14.2,0.14591,9e-05,15.88957]
[1778085674186,37.63,81658.2,14.2,0.14608,9e-05,15.90269]
[1778085674247,37.63,81658.2,14.2,0.14608,9e-05,15.90269]
[1778085674250,37.63,81657.69,14.2,0.14604,9e-05,15.89921]
[1778085679285,37.63,81657.68,14.2,0.14603,9e-05,15.89878]
[1778085684838,37.63,81657.07,14.2,0.14598,9e-05,15.89449]
[1778085684853,37.63,81657.07,14.2,0.14598,9e-05,15.89449]
[1778085687341,37.63,81669.28,14.2,0.14704,9e-05,15.97478]
[1778085688287,37.63,81669.28,14.2,0.14704,9e-05,15.97478]
[1778085691021,37.62,81671.12,14.2,0.1472,9e-05,15.98645]
[1778085694760,37.62,81676.01,14.2,0.14759,9e-05,16.01369]
[1778085700390,37.62,81680.54,14.2,0.14797,9e-05,16.04224]
[1778085705467,37.62,81676.52,14.2,0.14759,9e-05,16.01425]
[1778085710502,37.61,81676.52,14.2,0.14758,9e-05,16.01313]
[1778085716122,37.61,81680.47,14.2,0.14792,9e-05,16.03834]
[1778085718065,37.61,81682.15,14.2,0.14806,9e-05,16.04894]
[1778085723593,37.61,81681.91,14.2,0.14801,9e-05,16.04533]
[1778085728902,37.61,81678.26,14.2,0.14767,9e-05,16.0202]
[1778085729780,37.61,81676.75,14.2,0.14754,9e-05,16.00999]
[1778085735678,37.6,81666.91,14.2,0.14666,9e-05,15.94404]
[1778085740713,37.6,81666.51,14.2,0.14661,9e-05,15.94089]
[1778085741343,37.6,81666.51,14.2,0.14661,9e-05,15.94089]
[1778085746176,37.6,81655.32,14.2,0.14563,9e-05,15.86652]
[1778085751220,37.6,81655.13,14.2,0.14561,9e-05,15.86528]
[1778085751237,37.6,81655.15,14.2,0.14558,9e-05,15.86093]
[1778085751823,37.6,81655.15,14.2,0.14558,9e-05,15.86093]
[1778085751924,37.6,81655.06,14.2,0.14557,9e-05,15.86034]
[1778085752519,37.6,81655.06,14.2,0.14557,9e-05,15.86034]
[1778085753284,37.6,81655.06,14.2,0.14557,9e-05,15.86034]
[1778085753804,37.6,81654.92,14.2,0.14555,9e-05,15.85884]
[1778085754567,37.6,81654.92,14.2,0.14555,9e-05,15.85884]
[1778085755275,37.6,81654.92,14.2,0.14555,9e-05,15.85884]
[1778085755122,37.6,81654.31,14.2,0.1455,9e-05,15.85472]
[1778085755946,37.6,81654.31,14.2,0.1455,9e-05,15.85472]
[1778085756587,37.6,81649.53,14.2,0.14507,9e-05,15.82284]
[1778085757194,37.6,81649.53,14.2,0.14507,9e-05,15.82284]
[1778085757792,37.6,81645.93,14.2,0.14475,9e-05,15.79841]
[1778085761145,37.6,81645.14,14.2,0.14467,9e-05,15.79239]
[1778085766278,37.59,81651.3,14.2,0.14519,9e-05,15.83157]
[1778085767011,37.59,81651.39,14.2,0.14519,9e-05,15.83167]
[1778085767744,37.59,81652.74,14.2,0.1453,9e-05,15.84033]
[1778085768099,37.59,81661.84,14.2,0.1461,9e-05,15.9005]
[1778085773944,37.59,81658.74,14.2,0.14582,9e-05,15.87946]
[1778085773946,37.59,81658.74,14.2,0.14582,9e-05,15.87946]
[1778085774045,37.59,81658.77,14.2,0.14582,9e-05,15.87953]
[1778085778793,37.59,81658.97,14.2,0.14582,9e-05,15.87963]
[1778085780139,37.59,81660.01,14.2,0.14591,9e-05,15.88621]
[1778085780240,37.59,81661.16,14.2,0.146,9e-05,15.89319]
[1778085782198,37.59,81672.33,14.2,0.14698,9e-05,15.96683]
[1778085787253,37.58,81675.48,14.2,0.14725,9e-05,15.98705]
[1778085787354,37.58,81675.48,14.2,0.14725,9e-05,15.98659]
[1778085792536,37.58,81676.16,14.2,0.14729,9e-05,15.99028]
[1778085798346,37.58,81677.88,14.2,0.14743,9e-05,16.00063]
[1778085800130,37.58,81689.17,14.2,0.14842,9e-05,16.07477]
[1778085805165,37.58,81684.35,14.2,0.14798,9e-05,16.04137]
[1778085810202,37.57,81686.94,14.2,0.14818,9e-05,16.05695]
[1778085811277,37.57,81686.94,14.2,0.14818,9e-05,16.05695]
[1778085817249,37.57,81687.6,14.2,0.14818,9e-05,16.05484]
[1778085820386,37.57,81686.71,14.2,0.1481,9e-05,16.04844]
[1778085822326,37.57,81671.37,14.2,0.14673,9e-05,15.94616]
[1778085828326,37.56,81668.08,14.2,0.14643,9e-05,15.92388]
[1778085833361,37.56,81660.32,14.2,0.14575,9e-05,15.87223]
[1778085835709,37.56,81652.03,14.2,0.14502,9e-05,15.81741]
[1778085841141,37.56,81645.15,14.2,0.14443,9e-05,15.77245]
[1778085841243,37.57,81645.15,14.2,0.14443,9e-05,15.77257]
[1778085846454,37.56,81648.03,14.2,0.14467,9e-05,15.79093]
[1778085851141,37.56,81647.7,14.2,0.14464,9e-05,15.78827]
[1778085851160,37.56,81648.18,14.2,0.14468,9e-05,15.79128]
[1778085856524,37.56,81658.65,14.2,0.14559,9e-05,15.86053]
[1778085860894,37.56,81659.4,14.2,0.14566,9e-05,15.86544]
[1778085860976,37.56,81659.4,14.2,0.14566,9e-05,15.86544]
[1778085862686,37.56,81670.91,14.2,0.14667,9e-05,15.94148]
[1778085865982,37.56,81680.61,14.2,0.14752,9e-05,16.00541]
[1778085869252,37.56,81691.92,14.2,0.14851,9e-05,16.07959]
[1778085876665,37.55,81697.7,14.2,0.14895,9e-05,16.11061]
[1778085881700,37.55,81697.46,14.2,0.14891,9e-05,16.1073]
[1778085886735,37.55,81692.6,14.2,0.14846,9e-05,16.07359]
[1778085891771,37.54,81688.77,14.2,0.1481,9e-05,16.04685]
[1778085897083,37.54,81685.45,14.2,0.14779,9e-05,16.02397]
[1778085902848,37.54,81681.06,14.2,0.14739,9e-05,15.99362]
[1778085907943,37.54,81678.02,14.2,0.14711,9e-05,15.97289]
[1778085912621,37.54,81671.41,14.2,0.14652,9e-05,15.9286]
[1778085913364,37.54,81670.9,14.2,0.14647,9e-05,15.92505]
[1778085918960,37.54,81669.77,14.2,0.14637,9e-05,15.9171]
[1778085923995,37.54,81670.18,14.2,0.1464,9e-05,15.91935]
[1778085929030,37.53,81668.27,14.2,0.14622,9e-05,15.90627]
[1778085930600,37.53,81667.28,14.2,0.14613,9e-05,15.89964]
[1778085931044,37.53,81666.97,14.2,0.14607,9e-05,15.89303]
[1778085936079,37.53,81666.7,14.2,0.14605,9e-05,15.8911]
[1778085941115,37.53,81667.6,14.2,0.14612,9e-05,15.89692]
[1778085946151,37.53,81667.1,14.2,0.14608,9e-05,15.89345]
[1778085951187,37.53,81674.05,14.2,0.14669,9e-05,15.93932]
[1778085954208,37.53,81662.89,14.2,0.1457,9e-05,15.86516]
[1778085959268,37.53,81667.01,14.2,0.14606,9e-05,15.89242]
[1778085964840,37.53,81665.58,14.2,0.14594,9e-05,15.88277]
[1778085970320,37.53,81667.43,14.2,0.1461,9e-05,15.89485]
[1778085975355,37.53,81666.92,14.2,0.14605,9e-05,15.89127]
[1778085980391,37.53,81669.39,14.2,0.14626,9e-05,15.90742]
[1778085983131,37.53,81678.37,14.2,0.14705,9e-05,15.96676]
[1778085988447,37.53,81680.54,14.2,0.14723,9e-05,15.98025]
[1778085993482,37.53,81677.24,14.2,0.1469,9e-05,15.95321]
[1778085998517,37.53,81677.5,14.2,0.14691,9e-05,15.95436]
[1778086003552,37.52,81678.89,14.2,0.14703,9e-05,15.96299]
[1778086008588,37.52,81672.5,14.2,0.14646,9e-05,15.9201]
[1778086013631,37.52,81670.27,14.2,0.14626,9e-05,15.90507]
[1778086018788,37.52,81667.39,14.2,0.146,9e-05,15.88576]
[1778086024708,37.52,81667.13,14.2,0.14597,9e-05,15.88382]
[1778086029743,37.52,81674.14,14.2,0.14659,9e-05,15.93012]
[1778086034779,37.52,81682.27,14.2,0.1473,9e-05,15.9833]
[1778086039813,37.52,81673.8,14.2,0.14654,9e-05,15.9265]
[1778086044848,37.52,81672.56,14.2,0.14643,9e-05,15.91786]
[1778086049883,37.52,81671.78,14.2,0.14635,9e-05,15.91232]
[1778086054918,37.52,81681.08,14.2,0.14713,9e-05,15.96907]
[1778086060082,37.52,81683.03,14.2,0.1473,9e-05,15.98131]
[1778086065995,37.51,81679.16,14.2,0.14695,9e-05,15.95502]
[1778086071042,37.51,81668.76,14.2,0.14602,9e-05,15.88569]
[1778086071055,37.51,81668.76,14.2,0.14602,9e-05,15.88569]
[1778086071136,37.51,81668.76,14.2,0.14602,9e-05,15.88569]
[1778086071162,37.51,81668.76,14.2,0.14602,9e-05,15.88569]
[1778086071381,37.51,81661.33,14.2,0.14537,9e-05,15.83645]
[1778086072834,37.51,81652.24,14.2,0.14457,9e-05,15.77585]
[1778086073540,37.51,81652.24,14.2,0.14457,9e-05,15.77585]
[1778086080423,37.51,81655.13,14.2,0.14479,9e-05,15.79263]
[1778086087147,37.5,81657.47,14.2,0.14495,9e-05,15.80512]
[1778086091132,37.5,81662.07,14.2,0.14534,9e-05,15.83437]
[1778086091175,37.5,81661.78,14.2,0.14531,9e-05,15.83204]
[1778086092883,37.5,81660.81,14.2,0.14522,9e-05,15.82544]
[1778086092937,37.5,81660.81,14.2,0.14522,9e-05,15.82544]
[1778086094186,37.5,81660.25,14.2,0.14517,9e-05,15.82158]
[1778086094199,37.5,81660.25,14.2,0.14517,9e-05,15.82158]
[1778086094510,37.5,81660.25,14.2,0.14517,9e-05,15.82158]
[1778086094562,37.5,81660.25,14.2,0.14517,9e-05,15.82158]
[1778086094799,37.5,81656.74,14.2,0.14486,9e-05,15.79805]
[1778086095154,37.5,81656.74,14.2,0.14486,9e-05,15.79805]
[1778086095616,37.5,81649.34,14.2,0.14421,9e-05,15.74874]
[1778086099488,37.5,81644.8,14.2,0.14381,9e-05,15.71815]
[1778086105274,37.49,81640.34,14.2,0.1434,9e-05,15.68701]
[1778086110309,37.49,81641.98,14.2,0.14352,9e-05,15.69675]
[1778086116351,37.49,81640.34,14.2,0.14333,9e-05,15.68023]
[1778086121529,37.49,81636.86,14.2,0.14302,9e-05,15.65657]
[1778086121619,37.49,81636.05,14.2,0.14295,9e-05,15.65093]
[1778086127147,37.48,81632.01,14.2,0.14257,9e-05,15.62256]
[1778086130665,37.48,81630.9,14.2,0.14246,9e-05,15.61411]
[1778086130740,37.48,81634.46,14.2,0.14276,9e-05,15.63698]
[1778086131532,37.48,81634.46,14.2,0.14276,9e-05,15.63698]
[1778086137500,37.48,81639.62,14.2,0.1432,9e-05,15.6703]
[1778086139324,37.48,81639.73,14.2,0.14321,9e-05,15.67087]
[1778086139326,37.48,81639.73,14.2,0.14321,9e-05,15.67087]
[1778086139514,37.47,81639.39,14.2,0.14317,9e-05,15.66805]
[1778086143370,37.47,81639.1,14.2,0.14313,9e-05,15.6649]
[1778086144454,37.47,81638.98,14.2,0.14311,9e-05,15.6637]
[1778086144636,37.47,81640.04,14.2,0.1432,9e-05,15.67031]
[1778086146520,37.47,81649.17,14.2,0.14399,9e-05,15.73059]
[1778086146703,37.47,81649.17,14.2,0.14399,9e-05,15.73059]
[1778086146962,37.47,81654.97,14.2,0.14449,9e-05,15.76874]
[1778086147696,37.47,81663.09,14.2,0.14521,9e-05,15.82253]
[1778086149138,37.47,81669.41,14.2,0.14576,9e-05,15.86433]
[1778086149835,37.47,81669.44,14.2,0.14576,9e-05,15.86431]
[1778086153904,37.47,81665.55,14.2,0.14541,9e-05,15.83769]
[1778086159159,37.47,81659.19,14.2,0.14484,9e-05,15.79479]
[1778086159657,37.47,81657.75,14.2,0.14471,9e-05,15.78506]
[1778086164693,37.46,81653.95,14.2,0.14436,9e-05,15.75889]
[1778086164801,37.46,81653.95,14.2,0.14436,9e-05,15.75889]
[1778086166386,37.46,81652.85,14.2,0.14426,9e-05,15.75126]
[1778086166395,37.46,81652.85,14.2,0.14426,9e-05,15.75126]
[1778086166655,37.46,81652.85,14.2,0.14426,9e-05,15.75126]
[1778086166707,37.46,81645.98,14.2,0.14365,9e-05,15.70519]
[1778086167015,37.46,81645.98,14.2,0.14365,9e-05,15.70519]
[1778086168226,37.46,81636.39,14.2,0.14281,9e-05,15.64119]
[1778086169188,37.46,81634.11,14.2,0.14261,9e-05,15.62569]
[1778086170285,37.46,81634.37,14.2,0.14263,9e-05,15.62704]
[1778086172346,37.46,81635.66,14.2,0.1427,9e-05,15.63034]
[1778086176783,37.45,81635.95,14.2,0.1427,9e-05,15.63075]
[1778086178445,37.45,81635.53,14.2,0.14266,9e-05,15.62759]
[1778086183831,37.45,81637.13,14.2,0.14277,9e-05,15.63569]
[1778086187223,37.45,81636.43,14.2,0.14269,9e-05,15.6303]
[1778086187322,37.45,81636.43,14.2,0.14269,9e-05,15.6303]
[1778086187722,37.45,81636.43,14.2,0.14269,9e-05,15.6303]
[1778086188138,37.45,81636.93,14.2,0.14273,9e-05,15.63288]
[1778086188181,37.45,81644.92,14.2,0.14342,9e-05,15.68582]
[1778086188866,37.45,81660.01,14.2,0.14474,9e-05,15.78569]
[1778086191129,37.44,81663.75,14.2,0.14506,9e-05,15.81019]
[1778086195636,37.44,81672.49,14.2,0.14581,9e-05,15.86671]
[1778086196709,37.44,81677.46,14.2,0.14624,9e-05,15.89883]
[1778086198712,37.44,81684.08,14.2,0.14682,9e-05,15.94252]
[1778086198718,37.44,81684.08,14.2,0.14682,9e-05,15.94252]
[1778086198813,37.44,81685.36,14.2,0.14692,9e-05,15.95038]
[1778086203971,37.44,81681.9,14.2,0.1466,9e-05,15.92613]
[1778086207402,37.43,81683.4,14.2,0.14673,9e-05,15.93561]
[1778086207815,37.43,81683.4,14.2,0.14673,9e-05,15.93561]
[1778086208571,37.43,81683.49,14.2,0.14673,9e-05,15.9357]
[1778086209641,37.43,81689.25,14.2,0.14723,9e-05,15.97366]
[1778086210037,37.43,81698.67,14.2,0.14807,9e-05,16.03588]
[1778086210462,37.43,81698.67,14.2,0.14807,9e-05,16.03588]
[1778086213878,37.43,81698.01,14.2,0.14799,9e-05,16.03034]
[1778086214607,37.43,81698.01,14.2,0.14799,9e-05,16.03034]
[1778086218069,37.43,81682.45,14.2,0.14659,9e-05,15.92534]
[1778086220042,37.43,81682.18,14.2,0.14656,9e-05,15.92332]
[1778086221672,37.43,81684.66,14.2,0.14678,9e-05,15.93958]
[1778086226849,37.42,81687.18,14.2,0.14699,9e-05,15.95516]
[1778086227698,37.42,81690.84,14.2,0.14731,9e-05,15.97922]
[1778086227704,37.42,81690.84,14.2,0.14731,9e-05,15.97922]
[1778086233176,37.42,81698.95,14.2,0.14796,9e-05,16.02636]
[1778086234307,37.42,81698.95,14.2,0.14796,9e-05,16.02636]
[1778086235711,37.42,81698.9,14.2,0.14795,9e-05,16.02567]
[1778086235812,37.42,81698.9,14.2,0.14795,9e-05,16.02567]
[1778086241092,37.41,81701.61,14.2,0.14816,9e-05,16.04146]
[1778086245467,37.41,81703.59,14.2,0.14832,9e-05,16.05318]
[1778086245623,37.41,81703.59,14.2,0.14832,9e-05,16.05318]
[1778086245642,37.41,81703.59,14.2,0.14832,9e-05,16.05318]
[1778086245856,37.41,81703.59,14.2,0.14832,9e-05,16.05318]
[1778086245857,37.41,81703.59,14.2,0.14832,9e-05,16.05318]
[1778086245916,37.41,81703.69,14.2,0.14832,9e-05,16.05347]
[1778086246066,37.41,81703.69,14.2,0.14832,9e-05,16.05347]
[1778086246237,37.41,81703.69,14.2,0.14832,9e-05,16.05347]
[1778086246869,37.41,81688.66,14.2,0.14698,9e-05,15.95289]
[1778086247459,37.41,81688.66,14.2,0.14698,9e-05,15.95289]
[1778086248081,37.41,81686.02,14.2,0.14675,9e-05,15.93534]
[1778086252536,37.4,81699.72,14.2,0.14794,9e-05,16.0252]
[1778086253085,37.4,81699.72,14.2,0.14794,9e-05,16.0252]
[1778086257746,37.4,81700.62,14.2,0.14801,9e-05,16.0298]
[1778086258618,37.4,81699.52,14.2,0.1479,9e-05,16.02183]
[1778086264770,37.4,81700.37,14.2,0.14795,9e-05,16.02604]
[1778086265298,37.4,81699.83,14.2,0.1479,9e-05,16.02181]
[1778086265329,37.4,81699.83,14.2,0.1479,9e-05,16.02181]
[1778086265877,37.4,81699.83,14.2,0.1479,9e-05,16.02181]
[1778086266466,37.4,81701.42,14.2,0.14804,9e-05,16.03239]
[1778086267024,37.4,81703.52,14.2,0.14822,9e-05,16.04604]
[1778086269907,37.39,81704.34,14.2,0.14828,9e-05,16.05043]
[1778086273856,37.39,81704.73,14.2,0.1483,9e-05,16.05197]
[1778086274563,37.39,81704.59,14.2,0.14828,9e-05,16.05068]
[1778086275283,37.39,81700.93,14.2,0.14795,9e-05,16.02598]
[1778086275297,37.39,81700.93,14.2,0.14795,9e-05,16.02598]
[1778086275444,37.39,81700.93,14.2,0.14795,9e-05,16.02598]
[1778086275470,37.39,81700.93,14.2,0.14795,9e-05,16.02598]
[1778086275741,37.39,81700.93,14.2,0.14795,9e-05,16.02598]
[1778086275822,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086275985,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086276196,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086276204,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086276380,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086276602,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086276763,37.39,81705.54,14.2,0.14836,9e-05,16.05634]
[1778086276827,37.39,81724.49,14.2,0.15005,9e-05,16.18219]
[1778086277182,37.39,81724.49,14.2,0.15005,9e-05,16.18219]
[1778086277471,37.39,81724.49,14.2,0.15005,9e-05,16.18219]
[1778086277552,37.39,81724.49,14.2,0.15005,9e-05,16.18219]
[1778086277603,37.39,81731.27,14.2,0.15066,9e-05,16.22707]
[1778086278749,37.39,81731.27,14.2,0.15066,9e-05,16.22707]
[1778086279957,37.39,81735.91,14.2,0.15107,9e-05,16.25767]
[1778086280175,37.39,81735.91,14.2,0.15107,9e-05,16.25767]
[1778086280237,37.39,81735.91,14.2,0.15107,9e-05,16.25767]
[1778086280611,37.39,81735.91,14.2,0.15107,9e-05,16.25767]
[1778086280787,37.39,81735.91,14.2,0.15107,9e-05,16.25767]
[1778086280865,37.39,81755.15,14.2,0.15281,9e-05,16.38574]
[1778086281153,37.39,81755.15,14.2,0.15281,9e-05,16.38574]
[1778086281210,37.39,81755.15,14.2,0.15281,9e-05,16.38574]
[1778086282391,37.39,81762.86,14.2,0.15351,9e-05,16.43695]
[1778086282573,37.39,81762.86,14.2,0.15351,9e-05,16.43695]
[1778086283184,37.39,81769.1,14.2,0.15408,9e-05,16.47826]
[1778086283981,37.38,81766.67,14.2,0.15384,9e-05,16.46123]
[1778086284554,37.38,81769.34,14.2,0.15409,9e-05,16.47905]
[1778086289526,37.38,81771.16,14.2,0.15424,9e-05,16.49036]
[1778086289603,37.38,81771.16,14.2,0.15424,9e-05,16.49036]
[1778086289714,37.38,81771.16,14.2,0.15424,9e-05,16.49036]
[1778086289773,37.38,81771.16,14.2,0.15424,9e-05,16.49036]
[1778086289874,37.38,81769.62,14.2,0.15409,9e-05,16.47941]
[1778086290441,37.38,81769.62,14.2,0.15409,9e-05,16.47941]
[1778086292766,37.38,81755.8,14.2,0.15279,9e-05,16.38193]
[1778086293869,37.38,81753.71,14.2,0.15259,9e-05,16.36769]
[1778086293617,37.38,81764.63,14.2,0.15359,9e-05,16.44053]
[1778086294063,37.38,81764.63,14.2,0.15359,9e-05,16.44053]
[1778086294409,37.38,81764.63,14.2,0.15359,9e-05,16.44053]
[1778086294946,37.38,81774.02,14.2,0.15444,9e-05,16.5029]
[1778086297044,37.37,81779.37,14.2,0.15491,9e-05,16.53725]
[1778086298058,37.37,81777.97,14.2,0.15479,9e-05,16.5279]
[1778086298073,37.37,81777.97,14.2,0.15479,9e-05,16.5279]
[1778086300957,37.37,81776.65,14.2,0.15464,9e-05,16.51759]
[1778086301674,37.37,81772.27,14.2,0.15423,9e-05,16.48787]
[1778086306709,37.37,81771.33,14.2,0.15413,9e-05,16.48027]
[1778086309740,37.37,81784.86,14.2,0.15536,9e-05,16.56983]
[1778086314778,37.36,81773.22,14.2,0.15428,9e-05,16.491]
[1778086315585,37.36,81773.22,14.2,0.15428,9e-05,16.491]
[1778086316080,37.36,81769.84,14.2,0.15396,9e-05,16.4682]
[1778086316082,37.36,81769.84,14.2,0.15396,9e-05,16.4682]
[1778086316940,37.36,81769.84,14.2,0.15396,9e-05,16.4682]
[1778086316798,37.36,81767.09,14.2,0.15371,9e-05,16.44963]
[1778086320189,37.36,81756.75,14.2,0.15275,9e-05,16.37927]
[1778086320506,37.36,81756.75,14.2,0.15275,9e-05,16.37927]
[1778086320541,37.36,81756.75,14.2,0.15275,9e-05,16.37927]
[1778086320592,37.36,81756.75,14.2,0.15275,9e-05,16.37927]
[1778086320915,37.36,81756.75,14.2,0.15275,9e-05,16.37927]
[1778086324557,37.36,81747.72,14.2,0.15191,9e-05,16.3181]
[1778086324560,37.36,81747.72,14.2,0.15191,9e-05,16.3181]
[1778086325561,37.36,81747.21,14.2,0.15186,9e-05,16.3145]
[1778086325865,37.36,81743.31,14.2,0.15151,9e-05,16.28825]
[1778086330900,37.36,81735.64,14.2,0.1508,9e-05,16.23622]
[1778086335935,37.35,81724.59,14.2,0.1498,9e-05,16.16196]
[1778086340970,37.35,81720.47,14.2,0.14943,9e-05,16.13434]
[1778086341123,37.35,81720.47,14.2,0.14943,9e-05,16.13434]
[1778086347111,37.35,81720.69,14.2,0.14943,9e-05,16.13469]
[1778086351123,37.35,81729.5,14.2,0.15021,9e-05,16.19241]
[1778086356239,37.35,81730.11,14.2,0.15022,9e-05,16.19126]
[1778086362117,37.35,81726.09,14.2,0.14985,9e-05,16.16395]
[1778086367152,37.35,81727.61,14.2,0.14998,9e-05,16.17372]
[1778086372187,37.34,81729.03,14.2,0.15011,9e-05,16.18277]
[1778086377257,37.34,81724.77,14.2,0.14972,9e-05,16.1541]
[1778086382314,37.34,81730.39,14.2,0.15022,9e-05,16.19132]
[1778086382827,37.34,81730.39,14.2,0.15022,9e-05,16.19132]
[1778086382952,37.34,81729.22,14.2,0.15011,9e-05,16.18342]
[1778086383020,37.34,81729.22,14.2,0.15011,9e-05,16.18342]
[1778086383952,37.34,81750.27,14.2,0.15202,9e-05,16.32375]
[1778086389356,37.34,81747.91,14.2,0.1518,9e-05,16.30787]
[1778086390992,37.34,81747.95,14.2,0.1518,9e-05,16.30814]
[1778086395998,37.34,81744.52,14.2,0.15149,9e-05,16.28534]
[1778086396017,37.34,81744.52,14.2,0.15149,9e-05,16.28534]
[1778086396357,37.34,81741.04,14.2,0.15118,9e-05,16.26213]
[1778086401392,37.34,81736.28,14.2,0.15074,9e-05,16.22964]
[1778086402036,37.34,81736.28,14.2,0.15074,9e-05,16.22964]
[1778086402688,37.34,81736.28,14.2,0.15074,9e-05,16.22964]
[1778086402738,37.34,81736.21,14.2,0.15073,9e-05,16.22905]
[1778086403754,37.34,81736.21,14.2,0.15073,9e-05,16.22905]
[1778086408044,37.34,81738.65,14.2,0.15096,9e-05,16.24569]
[1778086410678,37.34,81738.6,14.2,0.15095,9e-05,16.24555]
[1778086410947,37.34,81738.6,14.2,0.15095,9e-05,16.24555]
[1778086410950,37.34,81738.6,14.2,0.15095,9e-05,16.24555]
[1778086411121,37.34,81738.67,14.2,0.15096,9e-05,16.24612]
[1778086411463,37.34,81731.6,14.2,0.15029,9e-05,16.19455]
[1778086416498,37.34,81722.59,14.2,0.14946,9e-05,16.13305]
[1778086421533,37.34,81723.12,14.2,0.1495,9e-05,16.1355]
[1778086426568,37.34,81723.62,14.2,0.14953,9e-05,16.13776]
[1778086431603,37.33,81722.72,14.2,0.14943,9e-05,16.13078]
[1778086436638,37.33,81722.63,14.2,0.14941,9e-05,16.12932]
[1778086441119,37.33,81727.8,14.2,0.14986,9e-05,16.16298]
[1778086441642,37.33,81727.8,14.2,0.14986,9e-05,16.16298]
[1778086441788,37.33,81727.8,14.2,0.14986,9e-05,16.16298]
[1778086441839,37.33,81727.81,14.2,0.14986,9e-05,16.16282]
[1778086446963,37.33,81727.85,14.2,0.14986,9e-05,16.16306]
[1778086454764,37.33,81728.24,14.2,0.1499,9e-05,16.16565]
[1778086459799,37.33,81729.94,14.2,0.15005,9e-05,16.1769]
[1778086461119,37.33,81729.85,14.2,0.15004,9e-05,16.17628]
[1778086461817,37.33,81728.46,14.2,0.14992,9e-05,16.16698]
[1778086466852,37.33,81720.63,14.2,0.1492,9e-05,16.11369]
[1778086471887,37.33,81711.48,14.2,0.14833,9e-05,16.04732]
[1778086474984,37.33,81705.13,14.2,0.14777,9e-05,16.00492]
[1778086480950,37.33,81699.18,14.2,0.14724,9e-05,15.96535]
[1778086485010,37.33,81687.14,14.2,0.14617,9e-05,15.88551]
[1778086487075,37.33,81685.33,14.2,0.14602,9e-05,15.87361]
[1778086489872,37.33,81670.77,14.2,0.14474,9e-05,15.77732]
[1778086493803,37.33,81670.45,14.2,0.14473,9e-05,15.77634]
[1778086494042,37.33,81670.41,14.2,0.14473,9e-05,15.77635]
[1778086495615,37.33,81669.99,14.2,0.14469,9e-05,15.77358]
[1778086496056,37.33,81669.9,14.2,0.14469,9e-05,15.77322]
[1778086501120,37.33,81670.31,14.2,0.14473,9e-05,15.77686]
[1778086501505,37.33,81667.01,14.2,0.14444,9e-05,15.75491]
[1778086502098,37.33,81662.69,14.2,0.14407,9e-05,15.7262]
[1778086507137,37.33,81658.06,14.2,0.14365,9e-05,15.69461]
[1778086511206,37.33,81650.18,14.2,0.14295,9e-05,15.64183]
[1778086517211,37.33,81644.54,14.2,0.14246,9e-05,15.6043]
[1778086523091,37.33,81644.45,14.2,0.14245,9e-05,15.60368]
[1778086524260,37.33,81661.91,14.2,0.14398,9e-05,15.71963]
[1778086529295,37.33,81653.53,14.2,0.14323,9e-05,15.66311]
[1778086535183,37.33,81651.86,14.2,0.14305,9e-05,15.64725]
[1778086536604,37.33,81654.19,14.2,0.14325,9e-05,15.66262]
[1778086536616,37.33,81656.98,14.2,0.1435,9e-05,15.68109]
[1778086542386,37.33,81658.84,14.2,0.14367,9e-05,15.6942]
[1778086547421,37.33,81659.19,14.2,0.14371,9e-05,15.69709]
[1778086549853,37.33,81659.3,14.2,0.14372,9e-05,15.69792]
[1778086549952,37.33,81659.87,14.2,0.14377,9e-05,15.70182]
[1778086552456,37.33,81671.34,14.2,0.14478,9e-05,15.77822]
[1778086554726,37.33,81671.37,14.2,0.14478,9e-05,15.77838]
[1778086554760,37.33,81671.37,14.2,0.14478,9e-05,15.77838]
[1778086554991,37.33,81671.37,14.2,0.14478,9e-05,15.77838]
[1778086555092,37.33,81671.41,14.2,0.14478,9e-05,15.77858]
[1778086556800,37.33,81680.17,14.2,0.14556,9e-05,15.83687]
[1778086561044,37.33,81678.12,14.2,0.14537,9e-05,15.82289]
[1778086561046,37.33,81678.12,14.2,0.14537,9e-05,15.82289]
[1778086564982,37.33,81680.11,14.2,0.14554,9e-05,15.8358]
[1778086565277,37.33,81678.32,14.2,0.14538,9e-05,15.82373]
[1778086566253,37.33,81677.04,14.2,0.14527,9e-05,15.81522]
[1778086566738,37.33,81677.04,14.2,0.14527,9e-05,15.81522]
[1778086566899,37.33,81679.93,14.2,0.14552,9e-05,15.83439]
[1778086567712,37.33,81679.93,14.2,0.14552,9e-05,15.83439]
[1778086567768,37.33,81679.93,14.2,0.14552,9e-05,15.83439]
[1778086569813,37.33,81690.93,14.2,0.1465,9e-05,15.90792]
[1778086578641,37.33,81697.8,14.2,0.14712,9e-05,15.95417]
[1778086582453,37.33,81694.97,14.2,0.14687,9e-05,15.93539]
[1778086587704,37.33,81695.43,14.2,0.14691,9e-05,15.93882]
[1778086592814,37.33,81693.07,14.2,0.14667,9e-05,15.91895]
[1778086598452,37.33,81692.03,14.2,0.14659,9e-05,15.9126]
[1778086604971,37.33,81693.27,14.2,0.1467,9e-05,15.92114]
[1778086607845,37.33,81706.97,14.2,0.14793,9e-05,16.01287]
[1778086612881,37.33,81704.57,14.2,0.14771,9e-05,15.99673]
[1778086616584,37.33,81706.0,14.2,0.14784,9e-05,16.00621]
[1778086621944,37.33,81712.33,14.2,0.1484,9e-05,16.04828]
[1778086623958,37.33,81698.11,14.2,0.14713,9e-05,15.95342]
[1778086626584,37.33,81693.49,14.2,0.14672,9e-05,15.92269]
[1778086626905,37.33,81693.49,14.2,0.14672,9e-05,15.92269]
[1778086627194,37.33,81693.49,14.2,0.14672,9e-05,15.92269]
[1778086627230,37.33,81689.05,14.2,0.14633,9e-05,15.89327]
[1778086632557,37.33,81688.93,14.2,0.14632,9e-05,15.89205]
[1778086633021,37.33,81690.85,14.2,0.14649,9e-05,15.90475]
[1778086636171,37.33,81688.32,14.2,0.14627,9e-05,15.88829]
[1778086637483,37.33,81688.31,14.2,0.14627,9e-05,15.88837]
[1778086643092,37.34,81694.2,14.2,0.1468,9e-05,15.92845]
[1778086646113,37.34,81708.86,14.2,0.14811,9e-05,16.02623]
[1778086647496,37.34,81711.63,14.2,0.14836,9e-05,16.04464]
[1778086651112,37.34,81713.41,14.2,0.14851,9e-05,16.05625]
[1778086656183,37.33,81712.99,14.2,0.14843,9e-05,16.04837]
[1778086658843,37.33,81712.81,14.2,0.14841,9e-05,16.04698]
[1778086659799,37.33,81709.02,14.2,0.14807,9e-05,16.02163]
[1778086661469,37.33,81692.19,14.2,0.14658,9e-05,15.9095]
[1778086662277,37.33,81692.19,14.2,0.14658,9e-05,15.9095]
[1778086667237,37.33,81690.81,14.2,0.14646,9e-05,15.90081]
[1778086667267,37.34,81683.97,14.2,0.14586,9e-05,15.85538]
[1778086667947,37.34,81683.97,14.2,0.14586,9e-05,15.85538]
[1778086668043,37.34,81683.97,14.2,0.14586,9e-05,15.85538]
[1778086668270,37.34,81658.29,14.2,0.14359,9e-05,15.68448]
[1778086668929,37.34,81658.29,14.2,0.14359,9e-05,15.68448]
[1778086668943,37.34,81658.29,14.2,0.14359,9e-05,15.68448]
[1778086669529,37.34,81652.11,14.2,0.14306,9e-05,15.64356]
[1778086670747,37.34,81652.67,14.2,0.14311,9e-05,15.64748]
[1778086671563,37.34,81652.9,14.2,0.14313,9e-05,15.6492]
[1778086672299,37.34,81645.16,14.2,0.14245,9e-05,15.59773]
[1778086675959,37.34,81643.66,14.2,0.14233,9e-05,15.58788]
[1778086676335,37.34,81643.66,14.2,0.14233,9e-05,15.58791]
[1778086677176,37.34,81637.16,14.2,0.14176,9e-05,15.54457]
[1778086682261,37.34,81626.41,14.2,0.14082,9e-05,15.47297]
[1778086682263,37.34,81626.41,14.2,0.14082,9e-05,15.47297]
[1778086685710,37.34,81619.04,14.2,0.14019,9e-05,15.42392]
[1778086686463,37.34,81619.79,14.2,0.14025,9e-05,15.42888]
[1778086686521,37.34,81619.79,14.2,0.14025,9e-05,15.42888]
[1778086691519,37.33,81622.21,14.2,0.14045,9e-05,15.44459]
[1778086693516,37.33,81622.31,14.2,0.14046,9e-05,15.44518]
[1778086693538,37.33,81622.31,14.2,0.14046,9e-05,15.44518]
[1778086693543,37.33,81622.31,14.2,0.14046,9e-05,15.44518]
[1778086693606,37.33,81622.31,14.2,0.14046,9e-05,15.44518]
[1778086694028,37.33,81622.31,14.2,0.14046,9e-05,15.44518]
[1778086694985,37.33,81597.45,14.2,0.13833,9e-05,15.28042]
[1778086697117,37.33,81595.1,14.2,0.13813,9e-05,15.26506]
[1778086697120,37.33,81598.53,14.2,0.13842,9e-05,15.28797]
[1778086698487,37.34,81583.64,14.2,0.13716,8e-05,15.18972]
[1778086703738,37.34,81591.53,14.2,0.13784,9e-05,15.24235]
[1778086706052,37.34,81580.87,14.2,0.13693,8e-05,15.17197]
[1778086706103,37.34,81580.87,14.2,0.13693,8e-05,15.17197]
[1778086708258,37.34,81569.31,14.2,0.13596,8e-05,15.09617]
[1778086708371,37.34,81569.92,14.2,0.13601,8e-05,15.1004]
[1778086710571,37.34,81585.06,14.2,0.1373,9e-05,15.20093]
[1778086714929,37.34,81590.7,14.2,0.13776,9e-05,15.23413]
[1778086715246,37.34,81590.7,14.2,0.13776,9e-05,15.23413]
[1778086719484,37.34,81598.47,14.2,0.13842,9e-05,15.28592]
[1778086721916,37.34,81597.91,14.2,0.13838,9e-05,15.28232]
[1778086727124,37.34,81601.56,14.2,0.13869,9e-05,15.30663]
[1778086728409,37.34,81604.75,14.2,0.13897,9e-05,15.32777]
[1778086728410,37.34,81604.75,14.2,0.13897,9e-05,15.32777]
[1778086729097,37.34,81604.39,14.2,0.13893,9e-05,15.32536]
[1778086733163,37.34,81608.08,14.2,0.13925,9e-05,15.34991]
[1778086733260,37.34,81608.08,14.2,0.13925,9e-05,15.34991]
[1778086733291,37.34,81609.0,14.2,0.13933,9e-05,15.35604]
[1778086734740,37.34,81622.31,14.2,0.14048,9e-05,15.44446]
[1778086738614,37.34,81623.83,14.2,0.14062,9e-05,15.45501]
[1778086741108,37.34,81631.75,14.2,0.14131,9e-05,15.50793]
[1778086746577,37.34,81632.95,14.2,0.14141,9e-05,15.51596]
[1778086752826,37.34,81633.95,14.2,0.1415,9e-05,15.52303]
[1778086757903,37.35,81630.7,14.2,0.14123,9e-05,15.502]
[1778086761113,37.35,81623.07,14.2,0.14057,9e-05,15.45161]
[1778086761179,37.35,81623.07,14.2,0.14057,9e-05,15.45161]
[1778086761367,37.35,81623.07,14.2,0.14057,9e-05,15.45161]
[1778086761243,37.35,81622.42,14.2,0.14052,9e-05,15.44748]
[1778086761567,37.35,81622.42,14.2,0.14052,9e-05,15.44748]
[1778086764034,37.35,81620.07,14.2,0.14032,9e-05,15.43204]
[1778086764799,37.35,81620.47,14.2,0.14035,9e-05,15.43463]
[1778086765613,37.35,81618.19,14.2,0.14015,9e-05,15.4194]
[1778086765668,37.35,81618.19,14.2,0.14015,9e-05,15.4194]
[1778086766860,37.35,81612.87,14.2,0.1397,9e-05,15.38415]
[1778086766967,37.35,81612.87,14.2,0.1397,9e-05,15.38415]
[1778086767299,37.35,81612.87,14.2,0.1397,9e-05,15.38415]
[1778086770304,37.35,81605.91,14.2,0.1391,9e-05,15.33811]
[1778086773013,37.35,81598.82,14.2,0.13847,9e-05,15.28712]
[1778086774117,37.35,81598.73,14.2,0.13846,9e-05,15.28652]
[1778086778442,37.35,81600.95,14.2,0.13866,9e-05,15.3018]
[1778086779121,37.35,81600.95,14.2,0.13866,9e-05,15.3018]
[1778086781397,37.35,81600.51,14.2,0.13862,9e-05,15.2991]
[1778086781877,37.35,81606.07,14.2,0.1391,9e-05,15.33607]
[1778086782865,37.35,81609.44,14.2,0.13939,9e-05,15.35839]
[1778086783010,37.35,81609.44,14.2,0.13939,9e-05,15.35839]
[1778086783332,37.35,81609.44,14.2,0.13939,9e-05,15.35839]
[1778086789127,37.35,81613.36,14.2,0.13973,9e-05,15.38443]
[1778086789954,37.35,81613.36,14.2,0.13973,9e-05,15.38443]
[1778086790134,37.35,81611.34,14.2,0.13955,9e-05,15.37105]
[1778086792221,37.35,81607.87,14.2,0.13926,9e-05,15.3483]
[1778086793306,37.35,81608.73,14.2,0.13934,9e-05,15.35455]
[1778086793649,37.35,81614.07,14.2,0.1398,9e-05,15.39021]
[1778086794378,37.35,81614.07,14.2,0.1398,9e-05,15.39021]
[1778086794380,37.35,81614.07,14.2,0.1398,9e-05,15.39021]
[1778086800204,37.35,81622.11,14.2,0.14051,9e-05,15.44464]
[1778086801495,37.35,81620.32,14.2,0.14036,9e-05,15.43312]
[1778086802339,37.35,81620.32,14.2,0.14036,9e-05,15.43312]
[1778086802377,37.35,81611.17,14.2,0.13957,9e-05,15.37244]
[1778086803254,37.35,81611.17,14.2,0.13957,9e-05,15.37244]
[1778086803316,37.35,81614.97,14.2,0.1399,9e-05,15.39764]
[1778086809271,37.36,81615.41,14.2,0.13995,9e-05,15.40161]
[1778086814307,37.36,81616.85,14.2,0.14009,9e-05,15.4124]
[1778086815618,37.36,81618.03,14.2,0.1402,9e-05,15.42042]
[1778086816321,37.36,81617.12,14.2,0.14012,9e-05,15.41436]
[1778086818799,37.36,81615.82,14.2,0.14,9e-05,15.40572]
[1778086820160,37.36,81609.02,14.2,0.13942,9e-05,15.36068]
[1778086820906,37.36,81605.68,14.2,0.13913,9e-05,15.33862]
[1778086821142,37.36,81605.68,14.2,0.13913,9e-05,15.33862]
[1778086821537,37.36,81607.05,14.2,0.13925,9e-05,15.34778]
[1778086824956,37.36,81603.77,14.2,0.13898,9e-05,15.32637]
[1778086826162,37.36,81601.78,14.2,0.13881,9e-05,15.31331]
[1778086826901,37.36,81601.76,14.2,0.13881,9e-05,15.3133]
[1778086828625,37.36,81610.77,14.2,0.13958,9e-05,15.37314]
[1778086830023,37.36,81607.21,14.2,0.13928,9e-05,15.34961]
[1778086830056,37.36,81607.21,14.2,0.13928,9e-05,15.34961]
[1778086830084,37.36,81607.21,14.2,0.13928,9e-05,15.34961]
[1778086835455,37.36,81605.77,14.2,0.13913,9e-05,15.33617]
[1778086835491,37.36,81605.77,14.2,0.13913,9e-05,15.33617]
[1778086837415,37.36,81604.75,14.2,0.13904,9e-05,15.32951]
[1778086837469,37.36,81603.43,14.2,0.13893,9e-05,15.32087]
[1778086837550,37.36,81603.43,14.2,0.13893,9e-05,15.32087]
[1778086838968,37.36,81598.34,14.2,0.1385,9e-05,15.28727]
[1778086842007,37.36,81595.35,14.2,0.13824,9e-05,15.26776]
[1778086844398,37.37,81582.1,14.2,0.13713,8e-05,15.18088]
[1778086846232,37.37,81568.01,14.2,0.13594,8e-05,15.08817]
[1778086846606,37.37,81568.01,14.2,0.13594,8e-05,15.08817]
[1778086852801,37.37,81568.25,14.2,0.13599,8e-05,15.09185]
[1778086853216,37.37,81568.25,14.2,0.13599,8e-05,15.09185]
[1778086853218,37.37,81568.25,14.2,0.13599,8e-05,15.09185]
[1778086853304,37.37,81567.4,14.2,0.13592,8e-05,15.08659]
[1778086854129,37.37,81567.4,14.2,0.13592,8e-05,15.08659]
[1778086855249,37.37,81571.32,14.2,0.13625,8e-05,15.11255]
[1778086856832,37.37,81564.53,14.2,0.13568,8e-05,15.06788]
[1778086857385,37.37,81564.53,14.2,0.13568,8e-05,15.06788]
[1778086857597,37.37,81564.74,14.2,0.1357,8e-05,15.0695]
[1778086861104,37.37,81556.1,14.2,0.13498,8e-05,15.01308]
[1778086862032,37.37,81556.55,14.2,0.13502,8e-05,15.01605]
[1778086865132,37.37,81558.37,14.2,0.13517,8e-05,15.02794]
[1778086865209,37.37,81558.37,14.2,0.13517,8e-05,15.02794]
[1778086865216,37.37,81558.37,14.2,0.13517,8e-05,15.02788]
[1778086870248,37.37,81563.02,14.2,0.13557,8e-05,15.05936]
[1778086875741,37.38,81568.2,14.2,0.13602,8e-05,15.0946]
[1778086877433,37.38,81568.2,14.2,0.13602,8e-05,15.0946]
[1778086879041,37.38,81556.62,14.2,0.13505,8e-05,15.01851]
[1778086887825,37.39,81557.1,14.2,0.13515,8e-05,15.02625]
[1778086891103,37.39,81559.01,14.2,0.13532,8e-05,15.03969]
[1778086896888,37.39,81553.18,14.2,0.13482,8e-05,14.99861]
[1778086900435,37.39,81553.26,14.2,0.13484,8e-05,14.99961]
[1778086900438,37.39,81553.02,14.2,0.13482,8e-05,14.99851]
[1778086905405,37.39,81544.95,14.2,0.13415,8e-05,14.94545]
[1778086905409,37.39,81544.95,14.2,0.13415,8e-05,14.94545]
[1778086905515,37.39,81544.95,14.2,0.13415,8e-05,14.94545]
[1778086905521,37.39,81544.95,14.2,0.13415,8e-05,14.94545]
[1778086911098,37.39,81540.04,14.2,0.13374,8e-05,14.91351]
[1778086912999,37.39,81540.0,14.2,0.13374,8e-05,14.91332]
[1778086913001,37.39,81540.0,14.2,0.13374,8e-05,14.91332]
[1778086914474,37.39,81539.93,14.2,0.13374,8e-05,14.91301]
[1778086914508,37.39,81540.4,14.2,0.13378,8e-05,14.91625]
[1778086914626,37.39,81540.4,14.2,0.13378,8e-05,14.91625]
[1778086914989,37.39,81540.4,14.2,0.13378,8e-05,14.91625]
[1778086915326,37.39,81540.4,14.2,0.13378,8e-05,14.91625]
[1778086915385,37.39,81540.4,14.2,0.13378,8e-05,14.91625]
[1778086919024,37.4,81547.47,14.2,0.13438,8e-05,14.9637]
[1778086923818,37.4,81541.76,14.2,0.13392,8e-05,14.92766]
[1778086924231,37.4,81541.76,14.2,0.13392,8e-05,14.92766]
[1778086927209,37.4,81541.01,14.2,0.13387,8e-05,14.92372]
[1778086928200,37.4,81538.53,14.2,0.13368,8e-05,14.90812]
[1778086928550,37.4,81538.53,14.2,0.13368,8e-05,14.90812]
[1778086929335,37.4,81539.52,14.2,0.13376,8e-05,14.91463]
[1778086929732,37.4,81543.01,14.2,0.13406,8e-05,14.93828]
[1778086930845,37.4,81544.14,14.2,0.13415,8e-05,14.94571]
[1778086930897,37.4,81544.14,14.2,0.13415,8e-05,14.94571]
[1778086931117,37.4,81544.14,14.2,0.13415,8e-05,14.94571]
[1778086936162,37.41,81547.82,14.2,0.1345,8e-05,14.97262]
[1778086941101,37.41,81546.73,14.2,0.13443,8e-05,14.96743]
[1778086945331,37.42,81550.44,14.2,0.13476,8e-05,14.99317]
[1778086946267,37.42,81556.25,14.2,0.13525,8e-05,15.03167]
[1778086947884,37.42,81562.33,14.2,0.13576,8e-05,15.07201]
[1778086950098,37.42,81575.23,14.2,0.13686,8e-05,15.15731]
[1778086951101,37.42,81577.4,14.2,0.13704,8e-05,15.17162]
[1778086952314,37.42,81577.58,14.2,0.13702,8e-05,15.16833]
[1778086954122,37.42,81584.54,14.2,0.13761,9e-05,15.21422]
[1778086958284,37.42,81589.21,14.2,0.13801,9e-05,15.24465]
[1778086959086,37.42,81589.62,14.2,0.13804,9e-05,15.24722]
[1778086964226,37.41,81593.94,14.2,0.1384,9e-05,15.27496]
[1778086967328,37.41,81592.52,14.2,0.13827,9e-05,15.26504]
[1778086973421,37.41,81591.46,14.2,0.13816,9e-05,15.25687]
[1778086978521,37.41,81588.23,14.2,0.13788,9e-05,15.23479]
[1778086983897,37.41,81594.52,14.2,0.1384,9e-05,15.27535]
[1778086989775,37.41,81594.07,14.2,0.13835,9e-05,15.27148]
[1778086989777,37.41,81594.07,14.2,0.13835,9e-05,15.27148]
[1778086991799,37.41,81591.06,14.2,0.13809,9e-05,15.25108]
[1778086992554,37.41,81584.83,14.2,0.13756,9e-05,15.21005]
[1778086997589,37.41,81585.19,14.2,0.1376,9e-05,15.21319]
[1778086999792,37.41,81583.76,14.2,0.13748,8e-05,15.20409]
[1778087005648,37.41,81583.85,14.2,0.13751,8e-05,15.20586]
[1778087006114,37.41,81583.85,14.2,0.13751,8e-05,15.20586]
[1778087011691,37.41,81585.08,14.2,0.13759,9e-05,15.21056]
[1778087014172,37.41,81584.15,14.2,0.13752,8e-05,15.20477]
[1778087014219,37.41,81584.15,14.2,0.13752,8e-05,15.20477]
[1778087014258,37.41,81584.15,14.2,0.13752,8e-05,15.20477]
[1778087014469,37.41,81584.15,14.2,0.13752,8e-05,15.20477]
[1778087014517,37.41,81584.15,14.2,0.13752,8e-05,15.20477]
[1778087014596,37.41,81595.84,14.2,0.13851,9e-05,15.28205]
[1778087015098,37.41,81595.84,14.2,0.13851,9e-05,15.28205]
[1778087015192,37.41,81607.14,14.2,0.13948,9e-05,15.35674]
[1778087016163,37.41,81607.14,14.2,0.13948,9e-05,15.35674]
[1778087019029,37.41,81614.19,14.2,0.14008,9e-05,15.4032]
[1778087019818,37.41,81614.2,14.2,0.14008,9e-05,15.40317]
[1778087021958,37.41,81614.38,14.2,0.1401,9e-05,15.40419]
[1778087022013,37.41,81614.38,14.2,0.1401,9e-05,15.40419]
[1778087027803,37.41,81612.96,14.2,0.13997,9e-05,15.39423]
[1778087030230,37.41,81611.98,14.2,0.13988,9e-05,15.38769]
[1778087035680,37.41,81614.43,14.2,0.14009,9e-05,15.40363]
[1778087043494,37.41,81611.14,14.2,0.1398,9e-05,15.38139]
[1778087045449,37.41,81605.9,14.2,0.13935,9e-05,15.34673]
[1778087045853,37.41,81604.83,14.2,0.13926,9e-05,15.33973]
[1778087046349,37.41,81604.83,14.2,0.13926,9e-05,15.33973]
[1778087046357,37.41,81604.83,14.2,0.13926,9e-05,15.33973]
[1778087046371,37.41,81604.83,14.2,0.13926,9e-05,15.33973]
[1778087048415,37.41,81612.3,14.2,0.1399,9e-05,15.3892]
[1778087053830,37.41,81611.71,14.2,0.13985,9e-05,15.38501]
[1778087058860,37.41,81619.54,14.2,0.14052,9e-05,15.43653]
[1778087061096,37.41,81624.32,14.2,0.14093,9e-05,15.46798]
[1778087061282,37.41,81624.32,14.2,0.14093,9e-05,15.46798]
[1778087061565,37.41,81624.32,14.2,0.14093,9e-05,15.46798]
[1778087067089,37.41,81620.87,14.2,0.14062,9e-05,15.44425]
[1778087068063,37.41,81620.87,14.2,0.14062,9e-05,15.44425]
[1778087071096,37.41,81621.14,14.2,0.14064,9e-05,15.44563]
[1778087073125,37.41,81621.14,14.2,0.14064,9e-05,15.44563]
[1778087074026,37.4,81622.62,14.2,0.14073,9e-05,15.45072]
[1778087074160,37.4,81622.62,14.2,0.14073,9e-05,15.45072]
[1778087074258,37.4,81627.23,14.2,0.14113,9e-05,15.48126]
[1778087077654,37.41,81639.34,14.2,0.14218,9e-05,15.56214]
[1778087083202,37.41,81645.96,14.2,0.14276,9e-05,15.60633]
[1778087088237,37.41,81645.86,14.2,0.14276,9e-05,15.60585]
[1778087090483,37.41,81630.93,14.2,0.14146,9e-05,15.50702]
[1778087096293,37.41,81627.67,14.2,0.14119,9e-05,15.48649]
[1778087101328,37.41,81626.73,14.2,0.14113,9e-05,15.48123]
[1778087104349,37.41,81638.96,14.2,0.14219,9e-05,15.5627]
[1778087107486,37.41,81650.53,14.2,0.1432,9e-05,15.63954]
[1778087113413,37.41,81644.27,14.2,0.14266,9e-05,15.59806]
[1778087118448,37.41,81650.83,14.2,0.14323,9e-05,15.64163]
[1778087119186,37.41,81650.83,14.2,0.14323,9e-05,15.64163]
[1778087121765,37.41,81651.6,14.2,0.1433,9e-05,15.64677]
[1778087122476,37.41,81642.94,14.2,0.14254,9e-05,15.58947]
[1778087127757,37.41,81637.29,14.2,0.14205,9e-05,15.55151]
[1778087129525,37.41,81625.06,14.2,0.14098,9e-05,15.4703]
[1778087131022,37.41,81624.59,14.2,0.14094,9e-05,15.46721]
[1778087131096,37.41,81624.59,14.2,0.14094,9e-05,15.46721]
[1778087133102,37.41,81626.31,14.2,0.14106,9e-05,15.47399]
[1778087133309,37.41,81626.31,14.2,0.14106,9e-05,15.47399]
[1778087134432,37.41,81624.29,14.2,0.14088,9e-05,15.46043]
[1778087136144,37.41,81623.2,14.2,0.14078,9e-05,15.45288]
[1778087136644,37.41,81623.2,14.2,0.14078,9e-05,15.45288]
[1778087141094,37.41,81625.56,14.2,0.14098,9e-05,15.46824]
[1778087142845,37.41,81625.48,14.2,0.14097,9e-05,15.46753]
[1778087147743,37.41,81624.89,14.2,0.14091,9e-05,15.46273]
[1778087149431,37.41,81620.98,14.2,0.14057,9e-05,15.43649]
[1778087149463,37.41,81620.98,14.2,0.14057,9e-05,15.43649]
[1778087149525,37.41,81620.98,14.2,0.14057,9e-05,15.43649]
[1778087149600,37.41,81620.98,14.2,0.14057,9e-05,15.43649]
[1778087150746,37.41,81613.18,14.2,0.13989,9e-05,15.38473]
[1778087154751,37.41,81614.01,14.2,0.13996,9e-05,15.38999]
[1778087154752,37.41,81614.01,14.2,0.13996,9e-05,15.38999]
[1778087160712,37.41,81616.76,14.2,0.14019,9e-05,15.40775]
[1778087160801,37.41,81616.76,14.2,0.14019,9e-05,15.40775]
[1778087163507,37.4,81616.54,14.2,0.14017,9e-05,15.40599]
[1778087164981,37.4,81614.87,14.2,0.14002,9e-05,15.39478]
[1778087164985,37.4,81614.87,14.2,0.14002,9e-05,15.39478]
[1778087165351,37.4,81614.87,14.2,0.14002,9e-05,15.39478]
[1778087167916,37.4,81608.22,14.2,0.13945,9e-05,15.35065]
[1778087169474,37.4,81614.57,14.2,0.14,9e-05,15.39264]
[1778087171707,37.4,81614.69,14.2,0.14,9e-05,15.39328]
[1778087173795,37.4,81614.7,14.2,0.14,9e-05,15.39319]
[1778087174530,37.4,81614.21,14.2,0.13996,9e-05,15.38986]
[1778087177260,37.4,81610.38,14.2,0.13963,9e-05,15.36437]
[1778087177263,37.4,81610.38,14.2,0.13963,9e-05,15.36437]
[1778087177326,37.4,81610.38,14.2,0.13963,9e-05,15.36437]
[1778087177335,37.4,81610.38,14.2,0.13963,9e-05,15.36437]
[1778087178564,37.4,81609.06,14.2,0.13952,9e-05,15.3556]
[1778087183906,37.4,81594.28,14.2,0.13826,9e-05,15.25835]
[1778087185593,37.4,81594.28,14.2,0.13826,9e-05,15.25835]
[1778087190394,37.4,81594.59,14.2,0.13829,9e-05,15.26093]
[1778087191044,37.41,81594.61,14.2,0.13829,9e-05,15.26116]
[1778087191359,37.41,81594.61,14.2,0.13829,9e-05,15.26116]
[1778087191412,37.41,81594.61,14.2,0.13829,9e-05,15.26116]
[1778087196997,37.41,81595.09,14.2,0.13831,9e-05,15.26053]
[1778087198579,37.41,81595.09,14.2,0.13831,9e-05,15.26053]
[1778087203301,37.41,81595.97,14.2,0.13839,9e-05,15.26678]
[1778087208474,37.41,81594.09,14.2,0.13824,9e-05,15.25472]
[1778087208593,37.41,81594.09,14.2,0.13824,9e-05,15.25472]
[1778087208694,37.41,81594.09,14.2,0.13824,9e-05,15.2549]
[1778087209928,37.41,81593.0,14.2,0.13814,9e-05,15.2477]
[1778087210402,37.41,81593.0,14.2,0.13814,9e-05,15.2477]
[1778087214034,37.41,81581.72,14.2,0.13719,8e-05,15.17371]
[1778087214899,37.41,81583.16,14.2,0.13732,8e-05,15.18338]
[1778087219045,37.41,81596.52,14.2,0.13846,9e-05,15.27203]
[1778087219704,37.41,81596.52,14.2,0.13846,9e-05,15.27203]
[1778087223677,37.41,81597.29,14.2,0.13853,9e-05,15.27723]
[1778087225941,37.41,81608.7,14.2,0.1395,9e-05,15.35257]
[1778087226202,37.41,81614.27,14.2,0.13998,9e-05,15.38941]
[1778087231237,37.41,81619.94,14.2,0.14046,9e-05,15.42631]
[1778087235483,37.41,81618.69,14.2,0.14035,9e-05,15.41759]
[1778087235535,37.41,81618.69,14.2,0.14035,9e-05,15.41759]
[1778087239041,37.41,81618.72,14.2,0.14034,9e-05,15.41725]
[1778087244331,37.41,81619.63,14.2,0.14041,9e-05,15.4225]
[1778087246436,37.41,81619.54,14.2,0.1404,9e-05,15.42178]
[1778087252387,37.4,81619.31,14.2,0.14034,9e-05,15.41489]
[1778087256824,37.4,81619.41,14.2,0.14034,9e-05,15.41519]
[1778087259436,37.4,81617.81,14.2,0.1402,9e-05,15.40425]
[1778087259512,37.4,81617.81,14.2,0.1402,9e-05,15.40425]
[1778087261089,37.4,81624.82,14.2,0.1408,9e-05,15.45043]
[1778087266491,37.4,81623.12,14.2,0.14064,9e-05,15.43819]
[1778087266933,37.4,81623.12,14.2,0.14064,9e-05,15.43819]
[1778087271089,37.4,81621.34,14.2,0.14048,9e-05,15.42583]
[1778087276561,37.4,81627.53,14.2,0.141,9e-05,15.46582]
[1778087280757,37.4,81627.42,14.2,0.14099,9e-05,15.46472]
[1778087281088,37.39,81627.61,14.2,0.14099,9e-05,15.46544]
[1778087284064,37.39,81628.17,14.2,0.14104,9e-05,15.46878]
[1778087284065,37.39,81628.17,14.2,0.14104,9e-05,15.46878]
[1778087284070,37.39,81628.17,14.2,0.14104,9e-05,15.46878]
[1778087286539,37.39,81632.59,14.2,0.14142,9e-05,15.4977]
[1778087291666,37.39,81636.42,14.2,0.14173,9e-05,15.52169]
[1778087295596,37.39,81636.99,14.2,0.14177,9e-05,15.52474]
[1778087296531,37.39,81643.97,14.2,0.14237,9e-05,15.57074]
[1778087296897,37.39,81646.53,14.2,0.1426,9e-05,15.58782]
[1778087302743,37.39,81650.31,14.2,0.14293,9e-05,15.61324]
[1778087304786,37.39,81651.08,14.2,0.143,9e-05,15.61841]
[1778087304856,37.39,81650.38,14.2,0.14294,9e-05,15.61388]
[1778087309127,37.39,81651.85,14.2,0.14306,9e-05,15.62319]
[1778087309927,37.39,81656.15,14.2,0.14344,9e-05,15.65162]
[1778087312814,37.39,81670.33,14.2,0.14465,9e-05,15.74124]
[1778087317849,37.39,81676.68,14.2,0.1452,9e-05,15.78267]
[1778087320870,37.39,81660.12,14.2,0.14373,9e-05,15.67227]
[1778087325905,37.39,81655.17,14.2,0.1433,9e-05,15.63947]
[1778087330941,37.39,81667.34,14.2,0.14437,9e-05,15.72008]
[1778087335976,37.39,81667.49,14.2,0.14437,9e-05,15.72069]
[1778087341012,37.38,81661.29,14.2,0.14383,9e-05,15.67917]
[1778087347016,37.38,81667.28,14.2,0.14435,9e-05,15.71894]
[1778087349069,37.38,81679.33,14.2,0.14541,9e-05,15.79853]
[1778087354104,37.38,81681.28,14.2,0.14557,9e-05,15.81058]
[1778087359139,37.38,81682.84,14.2,0.14569,9e-05,15.81994]
[1778087364174,37.38,81692.8,14.2,0.14656,9e-05,15.88501]
[1778087369630,37.37,81693.43,14.2,0.1466,9e-05,15.88799]
[1778087371223,37.37,81680.15,14.2,0.14538,9e-05,15.79439]
[1778087376258,37.37,81681.2,14.2,0.14546,9e-05,15.80047]
[1778087381293,37.37,81679.22,14.2,0.14527,9e-05,15.78641]
[1778087386328,37.37,81678.2,14.2,0.14517,9e-05,15.77882]
[1778087391640,37.37,81669.63,14.2,0.1444,9e-05,15.72121]
[1778087394002,37.37,81660.41,14.2,0.14359,9e-05,15.65991]
[1778087394044,37.37,81657.8,14.2,0.14337,9e-05,15.64261]
[1778087394283,37.37,81657.8,14.2,0.14337,9e-05,15.64261]
[1778087396257,37.37,81642.83,14.2,0.14206,9e-05,15.54311]
[1778087399059,37.37,81640.26,14.2,0.14183,9e-05,15.52596]
[1778087399207,37.37,81638.02,14.2,0.14164,9e-05,15.51107]
[1778087399226,37.37,81638.02,14.2,0.14164,9e-05,15.51107]
[1778087399240,37.37,81638.02,14.2,0.14164,9e-05,15.51107]
[1778087399380,37.37,81638.02,14.2,0.14164,9e-05,15.51107]
[1778087399775,37.37,81638.02,14.2,0.14164,9e-05,15.51107]
[1778087399984,37.37,81638.02,14.2,0.14164,9e-05,15.51107]
[1778087400799,37.37,81631.11,14.2,0.14104,9e-05,15.46508]
[1778087405673,37.37,81619.79,14.2,0.14006,9e-05,15.39007]
[1778087406308,37.37,81620.97,14.2,0.14016,9e-05,15.39783]
[1778087406627,37.37,81620.97,14.2,0.14016,9e-05,15.39783]
[1778087408192,37.37,81630.51,14.2,0.14098,9e-05,15.46107]
[1778087408487,37.37,81631.8,14.2,0.1411,9e-05,15.46967]
[1778087413523,37.37,81638.97,14.2,0.14174,9e-05,15.51851]
[1778087418558,37.37,81646.23,14.2,0.14238,9e-05,15.56745]
[1778087423593,37.37,81641.7,14.2,0.142,9e-05,15.53832]
[1778087428628,37.37,81647.52,14.2,0.14252,9e-05,15.57789]
[1778087434004,37.37,81646.73,14.2,0.14242,9e-05,15.56873]
[1778087439705,37.38,81655.27,14.2,0.14318,9e-05,15.62609]
[1778087444741,37.38,81656.62,14.2,0.1433,9e-05,15.63529]
[1778087449777,37.38,81660.71,14.2,0.14366,9e-05,15.66257]
[1778087454812,37.38,81661.75,14.2,0.14375,9e-05,15.66946]
[1778087459847,37.38,81661.83,14.2,0.14375,9e-05,15.66989]
[1778087463878,37.38,81673.24,14.2,0.14475,9e-05,15.7454]
[1778087468913,37.37,81672.97,14.2,0.14472,9e-05,15.74292]
[1778087473948,37.37,81682.2,14.2,0.14552,9e-05,15.80347]
[1778087478983,37.37,81676.1,14.2,0.14497,9e-05,15.76177]
[1778087484077,37.37,81673.5,14.2,0.14473,9e-05,15.74384]
[1778087488049,37.37,81661.03,14.2,0.14363,9e-05,15.66043]
[1778087492220,37.37,81653.24,14.2,0.14291,9e-05,15.60415]
[1778087493084,37.37,81648.57,14.2,0.1425,9e-05,15.57297]
[1778087498119,37.37,81645.69,14.2,0.14224,9e-05,15.55324]
[1778087501080,37.37,81640.65,14.2,0.1418,9e-05,15.51957]
[1778087501501,37.37,81636.91,14.2,0.14148,9e-05,15.4947]
[1778087501929,37.37,81636.91,14.2,0.14148,9e-05,15.4947]
[1778087502936,37.37,81634.92,14.2,0.1413,9e-05,15.48127]
[1778087504277,37.36,81631.81,14.2,0.14102,9e-05,15.46026]
[1778087506274,37.36,81629.85,14.2,0.14085,9e-05,15.44691]
[1778087506381,37.36,81629.85,14.2,0.14085,9e-05,15.44691]
[1778087509012,37.36,81629.93,14.2,0.14085,9e-05,15.44713]
[1778087509022,37.36,81629.93,14.2,0.14085,9e-05,15.44713]
[1778087509033,37.36,81629.93,14.2,0.14085,9e-05,15.44713]
[1778087509244,37.36,81629.93,14.2,0.14085,9e-05,15.44697]
[1778087513453,37.36,81629.74,14.2,0.14083,9e-05,15.44529]
[1778087513455,37.36,81629.74,14.2,0.14083,9e-05,15.44529]
[1778087514517,37.36,81629.68,14.2,0.14082,9e-05,15.44474]
[1778087514996,37.36,81629.68,14.2,0.14082,9e-05,15.44474]
[1778087515051,37.36,81629.68,14.2,0.14082,9e-05,15.44474]
[1778087515224,37.36,81629.57,14.2,0.14081,9e-05,15.44386]
[1778087516734,37.36,81629.65,14.2,0.14081,9e-05,15.44424]
[1778087517927,37.36,81630.1,14.2,0.14085,9e-05,15.44708]
[1778087522699,37.36,81630.88,14.2,0.14091,9e-05,15.45156]
[1778087522986,37.36,81630.88,14.2,0.14091,9e-05,15.45156]
[1778087523114,37.36,81628.59,14.2,0.14071,9e-05,15.43623]
[1778087525241,37.36,81639.12,14.2,0.14162,9e-05,15.50601]
[1778087530291,37.36,81640.22,14.2,0.14173,9e-05,15.51434]
[1778087532900,37.36,81655.11,14.2,0.14304,9e-05,15.61379]
[1778087538399,37.36,81658.76,14.2,0.14336,9e-05,15.63855]
[1778087543884,37.36,81659.14,14.2,0.1434,9e-05,15.64138]
[1778087546455,37.36,81671.88,14.2,0.14452,9e-05,15.72619]
[1778087551490,37.36,81678.77,14.2,0.14509,9e-05,15.7671]
[1778087557352,37.36,81679.13,14.2,0.14512,9e-05,15.76901]
[1778087559940,37.36,81679.16,14.2,0.14511,9e-05,15.76884]
[1778087559991,37.36,81679.16,14.2,0.14511,9e-05,15.76884]
[1778087560080,37.36,81679.16,14.2,0.14511,9e-05,15.76884]
[1778087560170,37.36,81681.32,14.2,0.1453,9e-05,15.78308]
[1778087561008,37.36,81681.32,14.2,0.1453,9e-05,15.78308]
[1778087561105,37.36,81684.54,14.2,0.14559,9e-05,15.8044]
[1778087562853,37.36,81687.9,14.2,0.14588,9e-05,15.82662]
[1778087567332,37.36,81690.47,14.2,0.14612,9e-05,15.84421]
[1778087568669,37.36,81690.34,14.2,0.14611,9e-05,15.84343]
[1778087568742,37.36,81690.34,14.2,0.14611,9e-05,15.84343]
[1778087574651,37.36,81694.16,14.2,0.14645,9e-05,15.86928]
[1778087577054,37.36,81692.07,14.2,0.14627,9e-05,15.85544]
[1778087577266,37.36,81692.35,14.2,0.14629,9e-05,15.85748]
[1778087582825,37.36,81687.14,14.2,0.14582,9e-05,15.82216]
[1778087586678,37.36,81686.75,14.2,0.14578,9e-05,15.81912]
[1778087587831,37.36,81686.73,14.2,0.14578,9e-05,15.81887]
[1778087587855,37.36,81686.73,14.2,0.14578,9e-05,15.81887]
[1778087587880,37.36,81686.73,14.2,0.14578,9e-05,15.81887]
[1778087587903,37.36,81686.73,14.2,0.14578,9e-05,15.81887]
[1778087587926,37.36,81686.9,14.2,0.14579,9e-05,15.8199]
[1778087588931,37.36,81686.9,14.2,0.14579,9e-05,15.8199]
[1778087589225,37.36,81686.9,14.2,0.14579,9e-05,15.8199]
[1778087589272,37.36,81699.04,14.2,0.14687,9e-05,15.90082]
[1778087589322,37.36,81699.04,14.2,0.14687,9e-05,15.90082]
[1778087589756,37.36,81700.87,14.2,0.14704,9e-05,15.913]
[1778087595126,37.36,81699.44,14.2,0.14692,9e-05,15.90452]
[1778087595799,37.36,81699.52,14.2,0.14693,9e-05,15.90532]
[1778087595859,37.36,81699.52,14.2,0.14693,9e-05,15.90532]
[1778087595924,37.36,81699.52,14.2,0.14693,9e-05,15.90532]
[1778087595981,37.36,81697.3,14.2,0.14674,9e-05,15.89082]
[1778087597878,37.36,81690.19,14.2,0.14611,9e-05,15.8433]
[1778087602818,37.36,81679.2,14.2,0.14512,9e-05,15.76956]
[1778087607819,37.36,81676.55,14.2,0.14489,9e-05,15.75185]
[1778087612918,37.36,81681.98,14.2,0.14533,9e-05,15.78304]
[1778087617953,37.36,81681.92,14.2,0.14532,9e-05,15.78231]
[1778087622888,37.36,81682.17,14.2,0.14534,9e-05,15.78369]
[1778087628083,37.36,81675.98,14.2,0.14479,9e-05,15.7422]
[1778087629377,37.36,81676.58,14.2,0.14484,9e-05,15.74616]
[1778087630516,37.36,81672.42,14.2,0.14447,9e-05,15.71849]
[1778087630525,37.36,81672.42,14.2,0.14447,9e-05,15.71849]
[1778087631188,37.36,81672.42,14.2,0.14447,9e-05,15.71849]
[1778087632275,37.36,81670.5,14.2,0.1443,9e-05,15.70573]
[1778087641920,37.36,81674.56,14.2,0.14466,9e-05,15.73286]
[1778087644356,37.36,81675.45,14.2,0.14474,9e-05,15.73877]
[1778087644690,37.36,81675.45,14.2,0.14474,9e-05,15.73877]
[1778087649019,37.36,81676.84,14.2,0.14486,9e-05,15.74795]
[1778087651075,37.36,81676.94,14.2,0.14487,9e-05,15.74853]
[1778087651245,37.36,81676.96,14.2,0.14487,9e-05,15.74838]
[1778087653653,37.36,81676.74,14.2,0.14484,9e-05,15.74636]
[1778087658213,37.36,81676.81,14.2,0.14483,9e-05,15.74571]
[1778087661074,37.35,81684.22,14.2,0.14548,9e-05,15.79409]
[1778087661315,37.35,81684.84,14.2,0.14553,9e-05,15.79811]
[1778087664642,37.35,81689.06,14.2,0.1459,9e-05,15.82582]
[1778087665166,37.35,81689.06,14.2,0.1459,9e-05,15.82582]
[1778087667366,37.35,81689.38,14.2,0.14592,9e-05,15.82766]
[1778087673894,37.35,81689.37,14.2,0.14588,9e-05,15.82223]
[1778087680333,37.35,81689.73,14.2,0.1459,9e-05,15.82395]
[1778087681074,37.35,81689.73,14.2,0.1459,9e-05,15.82395]
[1778087681129,37.35,81686.88,14.2,0.14564,9e-05,15.8046]
[1778087686491,37.34,81680.73,14.2,0.14507,9e-05,15.76184]
[1778087691867,37.34,81678.04,14.2,0.14482,9e-05,15.74284]
[1778087697568,37.34,81672.52,14.2,0.14431,9e-05,15.70472]
[1778087702603,37.34,81666.21,14.2,0.14375,9e-05,15.662]
[1778087703422,37.34,81666.21,14.2,0.14375,9e-05,15.662]
[1778087708645,37.34,81666.39,14.2,0.14375,9e-05,15.66244]
[1778087713739,37.34,81666.17,14.2,0.14373,9e-05,15.66048]
[1778087713751,37.34,81666.17,14.2,0.14373,9e-05,15.66048]
[1778087719722,37.33,81658.23,14.2,0.14303,9e-05,15.60728]
[1778087724183,37.33,81655.98,14.2,0.14283,9e-05,15.59223]
[1778087729792,37.33,81654.69,14.2,0.14271,9e-05,15.58333]
[1778087731150,37.33,81654.69,14.2,0.14271,9e-05,15.58333]
[1778087731170,37.33,81654.69,14.2,0.14271,9e-05,15.58333]
[1778087731173,37.33,81653.28,14.2,0.14255,9e-05,15.56946]
[1778087732855,37.33,81650.21,14.2,0.14228,9e-05,15.5488]
[1778087732912,37.33,81650.21,14.2,0.14228,9e-05,15.5488]
[1778087733290,37.33,81650.21,14.2,0.14228,9e-05,15.5488]
[1778087733664,37.33,81646.42,14.2,0.14195,9e-05,15.52322]
[1778087734517,37.33,81635.7,14.2,0.14101,9e-05,15.45207]
[1778087734714,37.33,81635.7,14.2,0.14101,9e-05,15.45207]
[1778087736473,37.33,81624.5,14.2,0.14004,9e-05,15.37764]
[1778087737817,37.33,81622.24,14.2,0.13985,9e-05,15.36266]
[1778087737819,37.33,81622.24,14.2,0.13985,9e-05,15.36266]
[1778087741923,37.33,81621.24,14.2,0.13976,9e-05,15.35613]
[1778087742888,37.33,81621.93,14.2,0.13982,9e-05,15.36074]
[1778087743207,37.33,81621.93,14.2,0.13982,9e-05,15.36076]
[1778087747919,37.33,81605.99,14.2,0.13846,9e-05,15.25539]
[1778087751071,37.33,81606.7,14.2,0.13852,9e-05,15.26036]
[1778087756094,37.33,81606.18,14.2,0.13847,9e-05,15.25659]
[1778087757372,37.33,81593.7,14.2,0.1374,9e-05,15.17391]
[1778087763024,37.33,81590.7,14.2,0.13715,9e-05,15.15431]
[1778087767502,37.33,81582.33,14.2,0.13645,8e-05,15.09931]
[1778087767548,37.33,81582.33,14.2,0.13645,8e-05,15.09931]
[1778087767846,37.33,81582.33,14.2,0.13645,8e-05,15.09931]
[1778087768246,37.33,81570.98,14.2,0.13549,8e-05,15.02446]
[1778087768715,37.33,81570.98,14.2,0.13549,8e-05,15.02446]
[1778087772805,37.33,81560.07,14.2,0.13457,8e-05,14.95246]
[1778087772841,37.33,81560.07,14.2,0.13457,8e-05,14.95246]
[1778087776960,37.33,81564.21,14.2,0.13492,8e-05,14.97988]
[1778087777122,37.33,81563.03,14.2,0.13482,8e-05,14.9721]
[1778087779456,37.33,81563.65,14.2,0.13487,8e-05,14.97648]
[1778087779651,37.33,81562.0,14.2,0.13474,8e-05,14.96587]
[1778087780143,37.34,81560.52,14.2,0.13462,8e-05,14.9564]
[1778087780639,37.34,81560.52,14.2,0.13462,8e-05,14.9564]
[1778087781087,37.34,81560.52,14.2,0.13462,8e-05,14.9564]
[1778087784931,37.34,81558.08,14.2,0.13441,8e-05,14.94054]
[1778087785065,37.34,81558.08,14.2,0.13441,8e-05,14.94054]
[1778087786998,37.34,81546.74,14.2,0.13347,8e-05,14.86599]
[1778087787200,37.34,81542.14,14.2,0.13309,8e-05,14.83588]
[1778087787500,37.34,81542.14,14.2,0.13309,8e-05,14.83588]
[1778087791084,37.34,81540.64,14.2,0.13296,8e-05,14.82613]
[1778087795256,37.34,81524.65,14.2,0.1316,8e-05,14.71645]
[1778087797205,37.34,81518.36,14.2,0.13108,8e-05,14.67527]
[1778087797479,37.34,81513.53,14.2,0.13068,8e-05,14.64345]
[1778087799382,37.34,81510.77,14.2,0.13045,8e-05,14.62532]
[1778087799442,37.34,81510.77,14.2,0.13045,8e-05,14.62532]
[1778087799457,37.34,81510.77,14.2,0.13045,8e-05,14.62532]
[1778087799779,37.34,81508.14,14.2,0.13024,8e-05,14.608]
[1778087799790,37.34,81508.14,14.2,0.13024,8e-05,14.608]
[1778087800041,37.34,81508.14,14.2,0.13024,8e-05,14.608]
[1778087800487,37.34,81470.15,14.2,0.12714,8e-05,14.35914]
[1778087800506,37.34,81470.15,14.2,0.12714,8e-05,14.35914]
[1778087801468,37.34,81458.92,14.2,0.12623,8e-05,14.2855]
[1778087802503,37.34,81458.86,14.2,0.12622,8e-05,14.28486]
[1778087806106,37.33,81452.59,14.2,0.12571,8e-05,14.24349]
[1778087806434,37.33,81452.59,14.2,0.12571,8e-05,14.24349]
[1778087806372,37.33,81434.54,14.2,0.12426,8e-05,14.12576]
[1778087806804,37.33,81434.54,14.2,0.12426,8e-05,14.12576]
[1778087812437,37.34,81438.83,14.2,0.12461,8e-05,14.15408]
[1778087812489,37.34,81438.83,14.2,0.12461,8e-05,14.15408]
[1778087814148,37.34,81441.88,14.2,0.12485,8e-05,14.17399]
[1778087816978,37.34,81441.53,14.2,0.12483,8e-05,14.17167]
[1778087817172,37.34,81441.53,14.2,0.12483,8e-05,14.17167]
[1778087817501,37.34,81441.53,14.2,0.12483,8e-05,14.17167]
[1778087818419,37.34,81450.21,14.2,0.12552,8e-05,14.22817]
[1778087823018,37.34,81455.94,14.2,0.126,8e-05,14.26744]
[1778087826346,37.34,81468.99,14.2,0.12707,8e-05,14.35394]
[1778087827795,37.34,81470.9,14.2,0.12724,8e-05,14.36707]
[1778087827874,37.34,81470.9,14.2,0.12724,8e-05,14.36707]
[1778087828016,37.34,81470.9,14.2,0.12724,8e-05,14.36707]
[1778087828028,37.34,81470.9,14.2,0.12724,8e-05,14.36707]
[1778087831578,37.34,81482.37,14.2,0.12818,8e-05,14.44316]
[1778087832835,37.35,81483.28,14.2,0.12826,8e-05,14.44933]
[1778087835579,37.35,81482.94,14.2,0.12823,8e-05,14.44745]
[1778087835741,37.35,81482.94,14.2,0.12823,8e-05,14.44745]
[1778087836589,37.35,81483.6,14.2,0.12829,8e-05,14.4521]
[1778087836916,37.35,81483.6,14.2,0.12829,8e-05,14.4521]
[1778087838541,37.35,81497.27,14.2,0.12941,8e-05,14.54179]
[1778087842836,37.35,81507.76,14.2,0.13027,8e-05,14.61066]
[1778087848637,37.35,81510.47,14.2,0.13049,8e-05,14.62771]
[1778087850394,37.35,81510.47,14.2,0.13049,8e-05,14.62771]
[1778087851066,37.35,81513.06,14.2,0.1307,8e-05,14.64459]
[1778087851474,37.35,81514.34,14.2,0.13077,8e-05,14.64839]
[1778087853273,37.35,81519.18,14.2,0.13117,8e-05,14.68028]
[1778087853374,37.35,81525.87,14.2,0.13172,8e-05,14.72431]
[1778087856166,37.34,81525.6,14.2,0.1317,8e-05,14.72204]
[1778087857343,37.34,81525.64,14.2,0.1317,8e-05,14.72206]
[1778087857438,37.34,81511.05,14.2,0.13049,8e-05,14.62599]
[1778087862763,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087862797,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087862837,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087862858,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087863010,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087863099,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087863442,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087863444,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087863540,37.34,81510.01,14.2,0.1304,8e-05,14.61868]
[1778087863864,37.34,81509.68,14.2,0.13037,8e-05,14.61643]
[1778087864067,37.34,81509.68,14.2,0.13037,8e-05,14.61643]
[1778087864083,37.34,81509.68,14.2,0.13037,8e-05,14.61643]
[1778087864087,37.34,81509.68,14.2,0.13037,8e-05,14.61643]
[1778087864442,37.34,81509.68,14.2,0.13037,8e-05,14.61643]
[1778087864493,37.34,81453.08,14.2,0.12576,8e-05,14.24608]
[1778087864819,37.34,81453.08,14.2,0.12576,8e-05,14.24608]
[1778087865524,37.34,81432.06,14.2,0.12408,8e-05,14.1089]
[1778087865889,37.34,81432.06,14.2,0.12408,8e-05,14.1089]
[1778087867738,37.34,81429.27,14.2,0.12386,8e-05,14.09083]
[1778087868881,37.34,81429.28,14.2,0.12386,8e-05,14.09095]
[1778087871823,37.34,81426.05,14.2,0.12361,8e-05,14.07017]
[1778087873889,37.34,81422.53,14.2,0.12333,8e-05,14.04739]
[1778087873903,37.34,81422.53,14.2,0.12333,8e-05,14.04739]
[1778087880076,37.34,81420.83,14.2,0.12321,8e-05,14.0373]
[1778087884460,37.35,81421.03,14.2,0.12323,8e-05,14.03919]
[1778087884650,37.35,81421.13,14.2,0.12324,8e-05,14.03999]
[1778087885455,37.35,81421.13,14.2,0.12324,8e-05,14.03999]
[1778087885539,37.35,81421.13,14.2,0.12324,8e-05,14.03999]
[1778087889327,37.35,81413.09,14.2,0.12261,8e-05,13.98852]
[1778087889472,37.35,81413.09,14.2,0.12261,8e-05,13.98852]
[1778087889744,37.35,81412.8,14.2,0.12259,8e-05,13.98685]
[1778087890864,37.35,81409.01,14.2,0.1223,8e-05,13.96247]
[1778087891978,37.35,81407.5,14.2,0.12218,8e-05,13.95293]
[1778087893726,37.35,81413.66,14.2,0.12267,8e-05,13.99341]
[1778087893764,37.35,81413.66,14.2,0.12267,8e-05,13.99341]
[1778087895748,37.35,81426.55,14.2,0.1237,8e-05,14.07752]
[1778087902030,37.35,81426.34,14.2,0.12369,8e-05,14.07662]
[1778087907064,37.35,81426.68,14.2,0.12372,8e-05,14.07913]
[1778087910619,37.35,81424.57,14.2,0.12355,8e-05,14.06552]
[1778087919700,37.35,81434.21,14.2,0.12429,8e-05,14.12404]
[1778087925190,37.35,81435.4,14.2,0.12438,8e-05,14.13156]
[1778087925644,37.35,81435.4,14.2,0.12438,8e-05,14.13156]
[1778087925714,37.35,81435.4,14.2,0.12438,8e-05,14.13156]
[1778087932239,37.35,81439.22,14.2,0.12468,8e-05,14.15611]
[1778087933130,37.35,81439.22,14.2,0.12468,8e-05,14.15611]
[1778087937157,37.35,81440.71,14.2,0.1248,8e-05,14.16554]
[1778087942309,37.35,81438.14,14.2,0.12459,8e-05,14.14846]
[1778087944505,37.35,81437.6,14.2,0.12454,8e-05,14.14491]
[1778087944606,37.35,81437.6,14.2,0.12454,8e-05,14.14491]
[1778087944611,37.35,81437.6,14.2,0.12454,8e-05,14.14491]
[1778087944634,37.35,81437.6,14.2,0.12454,8e-05,14.14491]
[1778087945330,37.35,81445.76,14.2,0.1252,8e-05,14.19826]
[1778087945985,37.35,81445.76,14.2,0.1252,8e-05,14.19826]
[1778087945992,37.35,81445.76,14.2,0.1252,8e-05,14.19826]
[1778087946029,37.35,81445.76,14.2,0.1252,8e-05,14.19826]
[1778087946337,37.35,81449.44,14.2,0.1255,8e-05,14.22242]
[1778087946878,37.35,81449.44,14.2,0.1255,8e-05,14.22242]
[1778087946922,37.35,81449.44,14.2,0.1255,8e-05,14.22242]
[1778087947171,37.35,81449.44,14.2,0.1255,8e-05,14.22242]
[1778087947344,37.35,81452.44,14.2,0.12574,8e-05,14.24184]
[1778087949536,37.35,81453.82,14.2,0.12585,8e-05,14.25098]
[1778087949552,37.35,81453.82,14.2,0.12585,8e-05,14.25098]
[1778087949594,37.35,81457.88,14.2,0.12618,8e-05,14.27759]
[1778087949894,37.35,81457.88,14.2,0.12618,8e-05,14.27759]
[1778087954219,37.35,81450.63,14.2,0.12559,8e-05,14.22963]
[1778087954482,37.35,81450.63,14.2,0.12559,8e-05,14.22963]
[1778087954489,37.35,81450.63,14.2,0.12559,8e-05,14.22963]
[1778087954526,37.35,81451.16,14.2,0.12563,8e-05,14.23293]
[1778087959535,37.35,81457.73,14.2,0.12616,8e-05,14.27628]
[1778087960399,37.35,81458.29,14.2,0.12621,8e-05,14.28002]
[1778087962261,37.35,81459.98,14.2,0.12634,8e-05,14.29121]
[1778087965470,37.35,81473.59,14.2,0.12745,8e-05,14.3802]
[1778087970506,37.35,81472.8,14.2,0.12738,8e-05,14.37476]
[1778087975541,37.35,81470.9,14.2,0.12719,8e-05,14.3576]
[1778087980576,37.35,81474.75,14.2,0.1275,8e-05,14.38245]
[1778087981677,37.35,81474.75,14.2,0.1275,8e-05,14.38245]
[1778087983597,37.35,81486.31,14.2,0.12843,8e-05,14.45777]
[1778087983766,37.35,81486.31,14.2,0.12843,8e-05,14.45777]
[1778087983804,37.35,81486.31,14.2,0.12843,8e-05,14.45777]
[1778087983991,37.35,81486.31,14.2,0.12843,8e-05,14.45777]
[1778087983992,37.35,81486.31,14.2,0.12843,8e-05,14.45777]
[1778087984604,37.35,81489.74,14.2,0.12871,8e-05,14.48005]
[1778087984924,37.35,81489.74,14.2,0.12871,8e-05,14.48005]
[1778087985465,37.35,81489.74,14.2,0.12871,8e-05,14.48005]
[1778087989625,37.35,81490.74,14.2,0.12879,8e-05,14.48683]
[1778087994675,37.35,81493.38,14.2,0.12901,8e-05,14.5044]
[1778087996231,37.35,81492.32,14.2,0.12893,8e-05,14.49749]
[1778088001176,37.35,81492.15,14.2,0.12892,8e-05,14.49654]
[1778088001210,37.35,81492.15,14.2,0.12892,8e-05,14.49654]
[1778088001532,37.35,81492.15,14.2,0.12892,8e-05,14.49654]
[1778088001643,37.35,81492.15,14.2,0.12892,8e-05,14.49654]
[1778088001726,37.35,81492.15,14.2,0.12892,8e-05,14.49654]
[1778088003738,37.35,81509.29,14.2,0.13032,8e-05,14.60886]
[1778088005983,37.35,81507.65,14.2,0.13018,8e-05,14.59798]
[1778088011794,37.35,81503.0,14.2,0.1298,8e-05,14.56719]
[1778088014680,37.35,81502.83,14.2,0.12978,8e-05,14.56604]
[1778088015298,37.35,81503.96,14.2,0.12988,8e-05,14.57341]
[1778088015970,37.35,81503.54,14.2,0.12984,8e-05,14.57057]
[1778088018217,37.35,81508.83,14.2,0.13027,8e-05,14.60522]
[1778088023111,37.35,81508.81,14.2,0.13027,8e-05,14.60465]
[1778088026691,37.35,81509.23,14.2,0.1303,8e-05,14.60712]
[1778088027269,37.35,81509.08,14.2,0.13028,8e-05,14.60594]
[1778088028222,37.35,81505.17,14.2,0.12996,8e-05,14.58019]
[1778088028692,37.35,81505.17,14.2,0.12996,8e-05,14.58019]
[1778088033002,37.35,81494.02,14.2,0.12901,8e-05,14.50261]
[1778088034203,37.35,81492.83,14.2,0.12892,8e-05,14.49488]
[1778088034305,37.35,81493.95,14.2,0.12901,8e-05,14.50227]
[1778088036622,37.35,81494.21,14.2,0.12903,8e-05,14.50397]
[1778088036663,37.35,81495.61,14.2,0.12914,8e-05,14.51263]
[1778088042005,37.35,81500.94,14.2,0.12958,8e-05,14.54757]
[1778088043339,37.35,81500.94,14.2,0.12958,8e-05,14.54757]
[1778088043341,37.35,81500.94,14.2,0.12958,8e-05,14.54757]
[1778088043713,37.35,81500.94,14.2,0.12958,8e-05,14.54757]
[1778088043724,37.35,81500.94,14.2,0.12958,8e-05,14.54757]
[1778088046851,37.35,81506.74,14.2,0.13005,8e-05,14.58549]
[1778088051884,37.35,81506.79,14.2,0.13005,8e-05,14.58564]
[1778088053977,37.35,81506.89,14.2,0.13006,8e-05,14.58606]
[1778088054041,37.35,81506.89,14.2,0.13006,8e-05,14.58606]
[1778088059124,37.34,81507.04,14.2,0.13006,8e-05,14.58665]
[1778088063246,37.34,81502.91,14.2,0.12972,8e-05,14.55936]
[1778088064789,37.34,81505.07,14.2,0.1299,8e-05,14.57347]
[1778088067467,37.34,81513.19,14.2,0.13057,8e-05,14.62658]
[1778088069195,37.34,81527.75,14.2,0.13176,8e-05,14.72172]
[1778088074230,37.34,81527.96,14.2,0.13176,8e-05,14.72177]
[1778088079265,37.34,81527.95,14.2,0.13174,8e-05,14.72038]
[1778088084300,37.33,81527.47,14.2,0.13169,8e-05,14.71593]
[1778088086784,37.33,81527.59,14.2,0.13169,8e-05,14.71647]
[1778088089333,37.33,81533.94,14.2,0.13221,8e-05,14.75747]
[1778088089702,37.33,81533.94,14.2,0.13221,8e-05,14.75747]
[1778088095377,37.33,81529.59,14.2,0.13179,8e-05,14.72256]
[1778088100412,37.33,81529.82,14.2,0.1318,8e-05,14.72287]
[1778088101918,37.33,81530.2,14.2,0.13183,8e-05,14.72514]
[1778088103011,37.33,81534.89,14.2,0.13221,8e-05,14.75576]
[1778088105191,37.32,81536.63,14.2,0.13235,8e-05,14.76665]
[1778088107480,37.32,81537.99,14.2,0.13246,8e-05,14.77501]
[1778088107481,37.32,81537.99,14.2,0.13246,8e-05,14.77501]
[1778088108155,37.32,81538.05,14.2,0.13246,8e-05,14.77509]
[1778088110849,37.32,81526.12,14.2,0.13146,8e-05,14.69585]
[1778088111907,37.32,81526.47,14.2,0.13148,8e-05,14.69796]
[1778088116172,37.32,81528.5,14.2,0.13164,8e-05,14.71054]
[1778088122566,37.32,81530.87,14.2,0.13182,8e-05,14.72458]
[1778088127601,37.31,81532.83,14.2,0.13197,8e-05,14.73634]
[1778088128804,37.31,81532.83,14.2,0.13197,8e-05,14.73634]
[1778088135778,37.31,81532.0,14.2,0.13188,8e-05,14.72948]
[1778088136806,37.31,81531.61,14.2,0.13184,8e-05,14.72648]
[1778088137619,37.31,81531.61,14.2,0.13184,8e-05,14.72648]
[1778088137645,37.31,81531.61,14.2,0.13184,8e-05,14.72648]
[1778088138547,37.31,81527.24,14.2,0.13147,8e-05,14.6973]
[1778088138695,37.31,81527.24,14.2,0.13147,8e-05,14.6973]
[1778088138862,37.31,81527.24,14.2,0.13147,8e-05,14.6973]
[1778088139021,37.31,81524.77,14.2,0.13127,8e-05,14.68088]
[1778088140977,37.31,81521.15,14.2,0.13096,8e-05,14.65681]
[1778088141026,37.31,81521.15,14.2,0.13096,8e-05,14.65681]
[1778088145625,37.31,81514.02,14.2,0.13037,8e-05,14.60969]
[1778088145678,37.31,81514.02,14.2,0.13037,8e-05,14.60969]
[1778088145726,37.31,81514.02,14.2,0.13037,8e-05,14.60964]
[1778088146244,37.31,81514.02,14.2,0.13037,8e-05,14.60964]
[1778088146540,37.31,81514.02,14.2,0.13037,8e-05,14.60964]
[1778088147836,37.31,81510.54,14.2,0.13008,8e-05,14.58644]
[1778088147838,37.31,81510.54,14.2,0.13008,8e-05,14.58644]
[1778088148033,37.31,81508.81,14.2,0.12993,8e-05,14.57477]
[1778088148523,37.31,81508.81,14.2,0.12993,8e-05,14.57477]
[1778088148751,37.31,81508.71,14.2,0.12992,8e-05,14.57413]
[1778088149114,37.31,81508.71,14.2,0.12992,8e-05,14.57413]
[1778088150312,37.31,81509.18,14.2,0.12996,8e-05,14.57722]
[1778088150961,37.31,81508.05,14.2,0.12987,8e-05,14.56981]
[1778088156274,37.31,81510.75,14.2,0.13006,8e-05,14.58321]
[1778088161843,37.31,81523.13,14.2,0.13108,8e-05,14.66408]
[1778088166878,37.31,81524.22,14.2,0.13116,8e-05,14.67062]
[1778088169355,37.3,81525.31,14.2,0.13125,8e-05,14.67765]
[1778088169360,37.3,81525.31,14.2,0.13125,8e-05,14.67765]
[1778088172848,37.3,81526.0,14.2,0.1313,8e-05,14.68156]
[1778088173407,37.3,81526.22,14.2,0.13131,8e-05,14.68285]
[1778088178962,37.3,81528.83,14.2,0.13152,8e-05,14.69907]
[1778088183999,37.3,81530.77,14.2,0.13166,8e-05,14.71082]
[1778088186197,37.3,81530.69,14.2,0.13166,8e-05,14.7101]
[1778088192055,37.3,81532.57,14.2,0.13179,8e-05,14.72102]
[1778088194829,37.3,81534.13,14.2,0.13192,8e-05,14.73107]
[1778088197474,37.29,81537.96,14.2,0.13223,8e-05,14.75563]
[1778088202014,37.29,81538.58,14.2,0.13227,8e-05,14.75871]
[1778088206394,37.29,81536.03,14.2,0.13204,8e-05,14.74043]
[1778088207473,37.29,81537.95,14.2,0.13219,8e-05,14.75285]
[1778088208383,37.29,81541.54,14.2,0.13249,8e-05,14.77625]
[1778088210585,37.29,81547.46,14.2,0.13298,8e-05,14.8147]
[1778088216224,37.28,81542.17,14.2,0.13247,8e-05,14.77325]
[1778088221259,37.28,81545.34,14.2,0.13272,8e-05,14.79266]
[1778088221954,37.28,81545.34,14.2,0.13272,8e-05,14.79266]
[1778088227301,37.28,81545.3,14.2,0.13269,8e-05,14.7905]
[1778088231679,37.28,81545.02,14.2,0.13266,8e-05,14.78833]
[1778088232033,37.27,81545.02,14.2,0.13265,8e-05,14.78737]
[1778088237471,37.27,81537.17,14.2,0.13198,8e-05,14.73445]
[1778088243387,37.27,81536.16,14.2,0.13188,8e-05,14.72634]
[1778088243475,37.27,81536.16,14.2,0.13188,8e-05,14.72634]
[1778088245029,37.27,81533.55,14.2,0.13166,8e-05,14.70867]
[1778088247139,37.27,81524.64,14.2,0.13091,8e-05,14.64967]
[1778088252476,37.27,81523.61,14.2,0.13082,8e-05,14.64208]
[1778088255882,37.27,81524.3,14.2,0.13087,8e-05,14.64638]
[1778088255883,37.27,81524.3,14.2,0.13087,8e-05,14.64638]
[1778088256363,37.26,81524.42,14.2,0.13088,8e-05,14.64704]
[1778088257473,37.26,81526.82,14.2,0.13108,8e-05,14.66271]
[1778088257964,37.26,81526.82,14.2,0.13108,8e-05,14.66271]
[1778088259159,37.26,81526.82,14.2,0.13107,8e-05,14.66256]
[1778088265567,37.26,81525.52,14.2,0.13095,8e-05,14.65289]
[1778088266231,37.26,81525.52,14.2,0.13095,8e-05,14.65289]
[1778088266984,37.26,81525.52,14.2,0.13095,8e-05,14.65289]
[1778088266998,37.26,81525.52,14.2,0.13095,8e-05,14.65289]
[1778088267018,37.26,81523.91,14.2,0.13082,8e-05,14.64217]
[1778088268928,37.26,81519.05,14.2,0.13041,8e-05,14.61009]
[1778088272458,37.26,81517.51,14.2,0.13025,8e-05,14.59531]
[1778088278658,37.26,81517.23,14.2,0.13023,8e-05,14.59322]
[1778088282023,37.26,81517.16,14.2,0.13022,8e-05,14.59268]
[1778088286121,37.26,81516.38,14.2,0.13015,8e-05,14.58743]
[1778088286252,37.26,81516.38,14.2,0.13015,8e-05,14.58743]
[1778088287980,37.26,81505.9,14.2,0.12929,8e-05,14.51853]
[1778088288729,37.26,81497.96,14.2,0.12864,8e-05,14.46626]
[1778088289119,37.26,81497.96,14.2,0.12864,8e-05,14.46626]
[1778088291015,37.26,81494.9,14.2,0.12839,8e-05,14.44602]
[1778088297159,37.26,81503.86,14.2,0.1291,8e-05,14.50354]
[1778088301648,37.26,81501.25,14.2,0.12888,8e-05,14.48556]
[1778088301822,37.26,81495.07,14.2,0.12837,8e-05,14.44481]
[1778088306859,37.25,81492.51,14.2,0.12815,8e-05,14.42725]
[1778088311894,37.25,81492.79,14.2,0.12816,8e-05,14.4284]
[1778088316929,37.25,81492.74,14.2,0.12815,8e-05,14.4274]
[1778088321966,37.25,81492.92,14.2,0.12816,8e-05,14.42791]
[1778088328008,37.25,81493.55,14.2,0.1282,8e-05,14.43126]
[1778088329457,37.25,81493.43,14.2,0.12819,8e-05,14.43033]
[1778088329726,37.25,81493.43,14.2,0.12819,8e-05,14.43033]
[1778088330022,37.25,81502.83,14.2,0.12896,8e-05,14.4919]
[1778088330572,37.25,81502.83,14.2,0.12896,8e-05,14.4919]
[1778088332998,37.25,81512.61,14.2,0.12973,8e-05,14.55178]
[1778088334809,37.25,81512.54,14.2,0.12972,8e-05,14.55132]
[1778088335428,37.25,81513.14,14.2,0.12977,8e-05,14.55526]
[1778088336191,37.25,81513.07,14.2,0.12977,8e-05,14.55478]
[1778088340362,37.25,81512.56,14.2,0.12972,8e-05,14.55138]
[1778088345085,37.25,81510.7,14.2,0.12957,8e-05,14.53907]
[1778088355209,37.25,81512.03,14.2,0.12968,8e-05,14.54774]
[1778088361253,37.25,81512.13,14.2,0.12968,8e-05,14.54815]
[1778088366672,37.25,81510.97,14.2,0.12959,8e-05,14.54042]
[1778088372330,37.25,81503.75,14.2,0.12899,8e-05,14.49312]
[1778088374114,37.25,81503.75,14.2,0.12899,8e-05,14.49312]
[1778088377526,37.25,81503.7,14.2,0.12899,8e-05,14.49302]
[1778088377948,37.25,81503.7,14.2,0.12899,8e-05,14.49302]
[1778088378040,37.25,81502.04,14.2,0.12886,8e-05,14.48218]
[1778088378418,37.25,81502.04,14.2,0.12886,8e-05,14.48218]
[1778088378449,37.25,81498.5,14.2,0.12856,8e-05,14.45871]
[1778088383681,37.25,81501.35,14.2,0.1288,8e-05,14.47779]
[1778088389449,37.25,81491.34,14.2,0.128,8e-05,14.4132]
[1778088390980,37.25,81491.34,14.2,0.128,8e-05,14.4132]
[1778088391011,37.25,81490.64,14.2,0.12791,8e-05,14.40431]
[1778088396508,37.25,81484.24,14.2,0.12738,8e-05,14.36188]
[1778088397865,37.25,81481.75,14.2,0.12718,8e-05,14.3455]
[1778088402942,37.25,81472.17,14.2,0.12639,8e-05,14.28191]
[1778088405083,37.25,81472.67,14.2,0.12643,8e-05,14.2848]
[1778088405845,37.25,81472.15,14.2,0.12638,8e-05,14.28121]
[1778088405957,37.25,81477.25,14.2,0.1268,8e-05,14.31466]
[1778088406851,37.25,81488.83,14.2,0.12774,8e-05,14.39085]
[1778088412610,37.25,81495.31,14.2,0.12828,8e-05,14.43429]
[1778088417645,37.25,81498.09,14.2,0.12852,8e-05,14.45314]
[1778088422680,37.25,81494.58,14.2,0.12824,8e-05,14.43077]
[1778088427720,37.25,81495.44,14.2,0.12832,8e-05,14.43709]
[1778088432755,37.25,81493.06,14.2,0.12813,8e-05,14.42222]
[1778088437790,37.26,81486.44,14.2,0.12761,8e-05,14.37965]
[1778088442825,37.26,81495.43,14.2,0.12835,8e-05,14.43956]
[1778088447860,37.26,81493.44,14.2,0.1282,8e-05,14.42718]
[1778088452895,37.26,81494.29,14.2,0.12824,8e-05,14.42903]
[1778088458104,37.26,81495.09,14.2,0.12831,8e-05,14.43454]
[1778088463972,37.26,81503.22,14.2,0.12899,8e-05,14.48874]
[1778088469007,37.26,81502.01,14.2,0.12889,8e-05,14.48107]
[1778088475049,37.26,81502.07,14.2,0.1289,8e-05,14.48175]
[1778088479507,37.26,81498.26,14.2,0.12859,8e-05,14.45692]
[1778088480084,37.26,81494.15,14.2,0.12826,8e-05,14.43004]
[1778088485119,37.26,81490.13,14.2,0.12792,8e-05,14.40287]
[1778088490154,37.26,81482.23,14.2,0.12727,8e-05,14.35059]
[1778088490927,37.26,81482.23,14.2,0.12727,8e-05,14.35059]
[1778088490936,37.26,81482.23,14.2,0.12727,8e-05,14.35059]
[1778088490940,37.26,81482.23,14.2,0.12727,8e-05,14.35059]
[1778088491232,37.26,81491.21,14.2,0.128,8e-05,14.40939]
[1778088497203,37.26,81498.43,14.2,0.1286,8e-05,14.45749]
[1778088502238,37.26,81499.26,14.2,0.12867,8e-05,14.46343]
[1778088502799,37.26,81499.26,14.2,0.12867,8e-05,14.46343]
[1778088502805,37.26,81499.26,14.2,0.12867,8e-05,14.46343]
[1778088503245,37.26,81498.64,14.2,0.12862,8e-05,14.45945]
[1778088508283,37.26,81498.1,14.2,0.12857,8e-05,14.45489]
[1778088515332,37.26,81498.31,14.2,0.12853,8e-05,14.4504]
[1778088520367,37.26,81497.86,14.2,0.12848,8e-05,14.44646]
[1778088525402,37.26,81497.87,14.2,0.12847,8e-05,14.44556]
[1778088535472,37.25,81498.13,14.2,0.12847,8e-05,14.44537]
[1778088540507,37.25,81497.87,14.2,0.12843,8e-05,14.44252]
[1778088545543,37.25,81498.92,14.2,0.12851,8e-05,14.44865]
[1778088550578,37.25,81499.02,14.2,0.1285,8e-05,14.44816]
[1778088555613,37.24,81492.87,14.2,0.12799,8e-05,14.40705]
[1778088560648,37.24,81496.0,14.2,0.12824,8e-05,14.42689]
[1778088565683,37.24,81495.42,14.2,0.12818,8e-05,14.42233]
[1778088568212,37.24,81495.42,14.2,0.12818,8e-05,14.42233]
[1778088568250,37.24,81495.42,14.2,0.12818,8e-05,14.42204]
[1778088573739,37.24,81495.06,14.2,0.12812,8e-05,14.416]
[1778088578774,37.24,81496.31,14.2,0.12824,8e-05,14.425]
[1778088583809,37.25,81496.38,14.2,0.12825,8e-05,14.42619]
[1778088588844,37.25,81496.08,14.2,0.12824,8e-05,14.42495]
[1778088590151,37.25,81496.08,14.2,0.12824,8e-05,14.42495]
[1778088590172,37.25,81496.08,14.2,0.12824,8e-05,14.42495]
[1778088590213,37.25,81496.32,14.2,0.12826,8e-05,14.42667]
[1778088591865,37.25,81480.89,14.2,0.127,8e-05,14.32525]
[1778088593489,37.25,81478.81,14.2,0.12683,8e-05,14.3116]
[1778088598914,37.25,81472.18,14.2,0.12628,8e-05,14.26745]
[1778088601901,37.24,81471.92,14.2,0.12626,8e-05,14.26542]
[1778088604043,37.24,81471.93,14.2,0.12626,8e-05,14.26538]
[1778088608051,37.24,81480.14,14.2,0.12691,8e-05,14.31855]
[1778088608058,37.24,81480.14,14.2,0.12691,8e-05,14.31855]
[1778088608301,37.24,81480.14,14.2,0.12691,8e-05,14.31855]
[1778088608336,37.24,81479.89,14.2,0.12689,8e-05,14.31666]
[1778088610948,37.24,81488.25,14.2,0.12758,8e-05,14.37199]
[1778088616036,37.25,81487.38,14.2,0.12752,8e-05,14.36751]
[1778088621071,37.25,81485.11,14.2,0.12735,8e-05,14.35379]
[1778088626106,37.25,81485.11,14.2,0.12737,8e-05,14.35493]
[1778088631141,37.25,81487.63,14.2,0.12755,8e-05,14.36812]
[1778088636176,37.26,81489.06,14.2,0.12768,8e-05,14.37847]
[1778088642218,37.26,81489.43,14.2,0.12773,8e-05,14.38209]
[1778088647253,37.26,81494.67,14.2,0.12817,8e-05,14.41728]
[1778088652288,37.26,81495.32,14.2,0.12823,8e-05,14.42227]
[1778088654617,37.26,81495.35,14.2,0.12823,8e-05,14.42275]
[1778088656235,37.26,81497.52,14.2,0.12841,8e-05,14.43713]
[1778088660360,37.26,81503.16,14.2,0.12888,8e-05,14.47448]
[1778088660846,37.26,81499.33,14.2,0.12857,8e-05,14.44941]
[1778088661528,37.26,81501.98,14.2,0.12879,8e-05,14.46691]
[1778088662795,37.26,81503.23,14.2,0.12889,8e-05,14.4752]
[1778088663958,37.26,81504.62,14.2,0.129,8e-05,14.48439]
[1778088664093,37.26,81504.62,14.2,0.129,8e-05,14.48439]
[1778088664386,37.26,81504.62,14.2,0.129,8e-05,14.48439]
[1778088664400,37.26,81496.08,14.2,0.12831,8e-05,14.42841]
[1778088666344,37.26,81488.24,14.2,0.12766,8e-05,14.37684]
[1778088668498,37.26,81484.42,14.2,0.12734,8e-05,14.35115]
[1778088668592,37.26,81484.42,14.2,0.12734,8e-05,14.35115]
[1778088669410,37.26,81493.6,14.2,0.12809,8e-05,14.41129]
[1778088674448,37.26,81491.92,14.2,0.12796,8e-05,14.40085]
[1778088679483,37.26,81491.64,14.2,0.12795,8e-05,14.3997]
[1778088684902,37.26,81493.45,14.2,0.1281,8e-05,14.4121]
[1778088686111,37.26,81499.27,14.2,0.12858,8e-05,14.45052]
[1778088689016,37.27,81496.58,14.2,0.12836,8e-05,14.43303]
[1778088693279,37.27,81495.81,14.2,0.12827,8e-05,14.424]
[1778088693476,37.27,81495.81,14.2,0.12827,8e-05,14.424]
[1778088693581,37.27,81494.01,14.2,0.12813,8e-05,14.41245]
[1778088695701,37.27,81481.76,14.2,0.12713,8e-05,14.33174]
[1778088701638,37.27,81480.08,14.2,0.12699,8e-05,14.32055]
[1778088706673,37.27,81473.2,14.2,0.12643,8e-05,14.27539]
[1778088710783,37.27,81481.23,14.2,0.12708,8e-05,14.32798]
[1778088710832,37.27,81483.56,14.2,0.12727,8e-05,14.34319]
[1778088711778,37.27,81483.56,14.2,0.12727,8e-05,14.34319]
[1778088711891,37.27,81483.56,14.2,0.12727,8e-05,14.34319]
[1778088712618,37.27,81487.42,14.2,0.12759,8e-05,14.36871]
[1778088716523,37.27,81493.77,14.2,0.12811,8e-05,14.41098]
[1778088719333,37.27,81495.32,14.2,0.12824,8e-05,14.42139]
[1778088720640,37.27,81498.92,14.2,0.12854,8e-05,14.44523]
[1778088721099,37.27,81498.92,14.2,0.12854,8e-05,14.44523]
[1778088724876,37.27,81497.57,14.2,0.12843,8e-05,14.43671]
[1778088725376,37.27,81497.57,14.2,0.12843,8e-05,14.43671]
[1778088728507,37.27,81494.34,14.2,0.12817,8e-05,14.41587]
[1778088729702,37.27,81494.59,14.2,0.1282,8e-05,14.41764]
[1778088734033,37.27,81499.21,14.2,0.12858,8e-05,14.44853]
[1778088739967,37.27,81493.86,14.2,0.12815,8e-05,14.41416]
[1778088745007,37.27,81495.29,14.2,0.12828,8e-05,14.42418]
[1778088751408,37.27,81499.27,14.2,0.12861,8e-05,14.45066]
[1778088751418,37.27,81499.27,14.2,0.12861,8e-05,14.45066]
[1778088751466,37.27,81495.83,14.2,0.1283,8e-05,14.42379]
[1778088753058,37.27,81483.4,14.2,0.12728,8e-05,14.34204]
[1778088758093,37.27,81477.43,14.2,0.12679,8e-05,14.30279]
[1778088762164,37.27,81477.9,14.2,0.12683,8e-05,14.30578]
[1778088762862,37.27,81477.68,14.2,0.12681,8e-05,14.30432]
[1778088768163,37.27,81479.35,14.2,0.12694,8e-05,14.31488]
[1778088773563,37.27,81477.7,14.2,0.12681,8e-05,14.30393]
[1778088779187,37.27,81485.44,14.2,0.12743,8e-05,14.3542]
[1778088779212,37.27,81485.44,14.2,0.12743,8e-05,14.3542]
[1778088779245,37.27,81486.48,14.2,0.12751,8e-05,14.36093]
[1778088784537,37.27,81478.06,14.2,0.12684,8e-05,14.30667]
[1778088794349,37.28,81487.69,14.2,0.12766,8e-05,14.37271]
[1778088796540,37.28,81492.41,14.2,0.12805,8e-05,14.40383]
[1778088797014,37.28,81495.55,14.2,0.12831,8e-05,14.42456]
[1778088800334,37.28,81496.38,14.2,0.12838,8e-05,14.43034]
[1778088800367,37.28,81496.38,14.2,0.12838,8e-05,14.43034]
[1778088806420,37.28,81495.95,14.2,0.12835,8e-05,14.42807]
[1778088811472,37.28,81496.02,14.2,0.12833,8e-05,14.42467]
[1778088813340,37.28,81496.02,14.2,0.12833,8e-05,14.42467]
[1778088817248,37.28,81496.35,14.2,0.12836,8e-05,14.42724]
[1778088822549,37.28,81499.07,14.2,0.12859,8e-05,14.44571]
[1778088827615,37.29,81496.79,14.2,0.12841,8e-05,14.43114]
[1778088833975,37.29,81496.16,14.2,0.12837,8e-05,14.42747]
[1778088835914,37.29,81493.18,14.2,0.12813,8e-05,14.40813]
[1778088836251,37.29,81490.82,14.2,0.12794,8e-05,14.39293]
[1778088842690,37.29,81482.36,14.2,0.12724,8e-05,14.33699]
[1778088848734,37.28,81490.96,14.2,0.12793,8e-05,14.39262]
[1778088853769,37.28,81493.23,14.2,0.12811,8e-05,14.4067]
[1778088858804,37.28,81483.24,14.2,0.12728,8e-05,14.34044]
[1778088863839,37.28,81488.74,14.2,0.12773,8e-05,14.37609]
[1778088868874,37.28,81489.34,14.2,0.12777,8e-05,14.37929]
[1778088873909,37.28,81487.79,14.2,0.1276,8e-05,14.3641]
[1778088878944,37.28,81479.7,14.2,0.12694,8e-05,14.31087]
[1778088879958,37.28,81479.7,14.2,0.12694,8e-05,14.31087]
[1778088883166,37.28,81473.71,14.2,0.12645,8e-05,14.27114]
[1778088889016,37.27,81472.95,14.2,0.12637,8e-05,14.2647]
[1778088894051,37.27,81472.49,14.2,0.12632,8e-05,14.26067]
[1778088899086,37.27,81473.52,14.2,0.12639,8e-05,14.26633]
[1778088904121,37.27,81472.81,14.2,0.12631,8e-05,14.26064]
[1778088909156,37.27,81465.83,14.2,0.12574,8e-05,14.21395]
[1778088915198,37.26,81466.55,14.2,0.12578,8e-05,14.21771]
[1778088915706,37.26,81466.55,14.2,0.12578,8e-05,14.21771]
[1778088919061,37.26,81473.92,14.2,0.12637,8e-05,14.26534]
[1778088920195,37.26,81474.75,14.2,0.12644,8e-05,14.27053]
[1778088923027,37.26,81466.89,14.2,0.12579,8e-05,14.21845]
[1778088923029,37.26,81466.89,14.2,0.12579,8e-05,14.21845]
[1778088923155,37.26,81466.89,14.2,0.12579,8e-05,14.21845]
[1778088926140,37.26,81459.17,14.2,0.12516,8e-05,14.16761]
[1778088931312,37.26,81459.65,14.2,0.12516,8e-05,14.16565]
[1778088933521,37.26,81459.65,14.2,0.12516,8e-05,14.16565]
[1778088934029,37.26,81463.68,14.2,0.12548,8e-05,14.19177]
[1778088934229,37.26,81463.68,14.2,0.12548,8e-05,14.19177]
[1778088934305,37.26,81463.68,14.2,0.12548,8e-05,14.19177]
[1778088934333,37.26,81476.07,14.2,0.12648,8e-05,14.27265]
[1778088936591,37.26,81479.1,14.2,0.12673,8e-05,14.29246]
[1778088936621,37.26,81483.51,14.2,0.12709,8e-05,14.32129]
[1778088939155,37.26,81489.35,14.2,0.12757,8e-05,14.35995]
[1778088939325,37.26,81489.35,14.2,0.12757,8e-05,14.35995]
[1778088944678,37.26,81491.04,14.2,0.12771,8e-05,14.37173]
[1778088944702,37.26,81491.04,14.2,0.12771,8e-05,14.37173]
[1778088945410,37.26,81476.34,14.2,0.12652,8e-05,14.27549]
[1778088947843,37.26,81478.68,14.2,0.12671,8e-05,14.29078]
[1778088947845,37.26,81478.68,14.2,0.12671,8e-05,14.29078]
[1778088948431,37.26,81484.87,14.2,0.12721,8e-05,14.33128]
[1778088949572,37.26,81484.87,14.2,0.12721,8e-05,14.33128]
[1778088955480,37.26,81489.92,14.2,0.12763,8e-05,14.36533]
[1778088960515,37.26,81485.82,14.2,0.12731,8e-05,14.33937]
[1778088962537,37.26,81486.57,14.2,0.12738,8e-05,14.34448]
[1778088962551,37.26,81489.41,14.2,0.12761,8e-05,14.36328]
[1778088965867,37.27,81497.97,14.2,0.12831,8e-05,14.41988]
[1778088965931,37.27,81497.97,14.2,0.12831,8e-05,14.41988]
[1778088967001,37.27,81500.1,14.2,0.12849,8e-05,14.43398]
[1778088967289,37.27,81500.1,14.2,0.12849,8e-05,14.43398]
[1778088968584,37.27,81488.78,14.2,0.12757,8e-05,14.36007]
[1778088969675,37.27,81488.78,14.2,0.12757,8e-05,14.36007]
[1778088976910,37.27,81484.4,14.2,0.12724,8e-05,14.33318]
[1778088977647,37.27,81483.1,14.2,0.12713,8e-05,14.32492]
[1778088982683,37.27,81482.55,14.2,0.1271,8e-05,14.3224]
[1778088987717,37.27,81482.75,14.2,0.12713,8e-05,14.32477]
[1778088990817,37.28,81482.89,14.2,0.12715,8e-05,14.3263]
[1778088991745,37.28,81489.79,14.2,0.12768,8e-05,14.36727]
[1778088996785,37.28,81493.87,14.2,0.12803,8e-05,14.39479]
[1778089001820,37.28,81495.72,14.2,0.12819,8e-05,14.40767]
[1778089006857,37.28,81496.32,14.2,0.12825,8e-05,14.41238]
[1778089012806,37.28,81496.86,14.2,0.1283,8e-05,14.41664]
[1778089017932,37.28,81497.08,14.2,0.12833,8e-05,14.41898]
[1778089020096,37.28,81497.48,14.2,0.12836,8e-05,14.42175]
[1778089020218,37.28,81497.48,14.2,0.12836,8e-05,14.42175]
[1778089020242,37.28,81497.44,14.2,0.12837,8e-05,14.42179]
[1778089021002,37.28,81497.44,14.2,0.12837,8e-05,14.42179]
[1778089021006,37.28,81497.44,14.2,0.12837,8e-05,14.42179]
[1778089021028,37.28,81483.08,14.2,0.12719,8e-05,14.32772]
[1778089023027,37.28,81490.11,14.2,0.12776,8e-05,14.3736]
[1778089023086,37.28,81490.11,14.2,0.12776,8e-05,14.3736]
[1778089027147,37.28,81490.81,14.2,0.12782,8e-05,14.37833]
[1778089027148,37.28,81490.81,14.2,0.12782,8e-05,14.37833]
[1778089027248,37.29,81491.24,14.2,0.12786,8e-05,14.38137]
[1778089029228,37.29,81491.93,14.2,0.12792,8e-05,14.38589]
[1778089029232,37.29,81491.93,14.2,0.12792,8e-05,14.38589]
[1778089029310,37.28,81491.13,14.2,0.12784,8e-05,14.37988]
[1778089033362,37.28,81491.86,14.2,0.12791,8e-05,14.38496]
[1778089033364,37.28,81491.86,14.2,0.12791,8e-05,14.38496]
[1778089033647,37.28,81487.0,14.2,0.12751,8e-05,14.3534]
[1778089039212,37.28,81478.94,14.2,0.12684,8e-05,14.2992]
[1778089045122,37.28,81488.66,14.2,0.1276,8e-05,14.36062]
[1778089050157,37.27,81488.65,14.2,0.12758,8e-05,14.35878]
[1778089055192,37.27,81481.18,14.2,0.12692,8e-05,14.30396]
[1778089060227,37.27,81479.25,14.2,0.12675,8e-05,14.28999]
[1778089065262,37.27,81479.75,14.2,0.12677,8e-05,14.29201]
[1778089070297,37.26,81482.73,14.2,0.127,8e-05,14.31018]
[1778089075332,37.26,81482.39,14.2,0.12695,8e-05,14.30654]
[1778089080814,37.26,81480.02,14.2,0.12674,8e-05,14.28999]
[1778089080893,37.26,81479.89,14.2,0.12673,8e-05,14.28889]
[1778089080911,37.26,81479.89,14.2,0.12673,8e-05,14.28889]
[1778089081374,37.26,81487.32,14.2,0.12734,8e-05,14.33789]
[1778089084916,37.26,81483.65,14.2,0.12705,8e-05,14.31471]
[1778089085402,37.26,81484.06,14.2,0.12709,8e-05,14.31742]
[1778089090437,37.26,81490.18,14.2,0.12758,8e-05,14.35751]
[1778089095472,37.26,81487.9,14.2,0.1274,8e-05,14.34238]
[1778089100727,37.26,81487.74,14.2,0.12738,8e-05,14.34127]
[1778089103997,37.26,81487.74,14.2,0.12738,8e-05,14.34126]
[1778089104011,37.26,81487.74,14.2,0.12738,8e-05,14.34126]
[1778089104536,37.26,81484.24,14.2,0.12709,8e-05,14.31797]
[1778089111585,37.26,81480.99,14.2,0.12677,8e-05,14.29041]
[1778089117627,37.25,81480.88,14.2,0.12674,8e-05,14.28819]
[1778089122662,37.25,81481.12,14.2,0.12675,8e-05,14.2885]
[1778089127697,37.25,81487.88,14.2,0.12728,8e-05,14.33147]
[1778089132616,37.25,81487.95,14.2,0.12727,8e-05,14.33067]
[1778089132733,37.25,81488.48,14.2,0.12731,8e-05,14.33382]
[1778089137768,37.25,81488.09,14.2,0.12728,8e-05,14.33122]
[1778089140997,37.24,81487.18,14.2,0.1272,8e-05,14.32523]
[1778089141003,37.24,81487.18,14.2,0.1272,8e-05,14.32523]
[1778089141797,37.24,81481.42,14.2,0.12673,8e-05,14.28719]
[1778089146835,37.24,81478.98,14.2,0.12652,8e-05,14.26996]
[1778089148821,37.24,81478.39,14.2,0.12647,8e-05,14.26586]
[1778089148843,37.24,81478.39,14.2,0.12647,8e-05,14.26586]
[1778089153088,37.24,81474.58,14.2,0.12614,8e-05,14.23991]
[1778089156818,37.24,81474.48,14.2,0.12613,8e-05,14.2387]
[1778089156961,37.24,81471.51,14.2,0.12589,8e-05,14.21908]
[1778089157552,37.24,81471.51,14.2,0.12589,8e-05,14.21908]
[1778089158895,37.24,81468.85,14.2,0.12567,8e-05,14.20153]
[1778089158941,37.24,81468.85,14.2,0.12567,8e-05,14.20153]
[1778089163953,37.24,81464.46,14.2,0.12531,8e-05,14.17226]
[1778089169648,37.24,81465.41,14.2,0.12538,8e-05,14.17805]
[1778089170851,37.24,81467.94,14.2,0.12558,8e-05,14.19436]
[1778089173611,37.23,81472.05,14.2,0.12587,8e-05,14.21629]
[1778089176599,37.23,81477.76,14.2,0.12633,8e-05,14.25325]
[1778089178055,37.23,81480.44,14.2,0.12654,8e-05,14.27013]
[1778089178296,37.23,81480.44,14.2,0.12654,8e-05,14.27013]
[1778089184094,37.23,81490.05,14.2,0.1273,8e-05,14.33131]
[1778089187115,37.23,81488.4,14.2,0.12715,8e-05,14.31954]
[1778089189129,37.23,81488.25,14.2,0.12713,8e-05,14.31796]
[1778089195172,37.22,81491.21,14.2,0.12735,8e-05,14.33548]
[1778089198670,37.22,81484.55,14.2,0.1268,8e-05,14.29118]
[1778089204235,37.22,81479.22,14.2,0.12634,8e-05,14.25459]
[1778089207520,37.22,81479.26,14.2,0.12635,8e-05,14.25465]
[1778089208973,37.22,81479.26,14.2,0.12634,8e-05,14.25402]
[1778089214306,37.21,81485.65,14.2,0.12684,8e-05,14.29435]
[1778089219842,37.21,81479.61,14.2,0.12633,8e-05,14.25345]
[1778089225833,37.21,81479.67,14.2,0.12632,8e-05,14.25264]
[1778089227520,37.21,81479.72,14.2,0.12632,8e-05,14.25255]
[1778089227588,37.21,81479.72,14.2,0.12632,8e-05,14.25255]
[1778089233438,37.21,81473.01,14.2,0.12573,8e-05,14.20309]
[1778089236621,37.2,81472.81,14.2,0.12571,8e-05,14.2015]
[1778089237409,37.2,81472.74,14.2,0.1257,8e-05,14.2009]
[1778089242501,37.2,81472.4,14.2,0.12566,8e-05,14.19783]
[1778089243097,37.2,81472.4,14.2,0.12566,8e-05,14.19783]
[1778089248543,37.2,81472.94,14.2,0.1257,8e-05,14.20049]
[1778089253578,37.2,81471.83,14.2,0.1256,8e-05,14.19251]
[1778089258613,37.2,81471.55,14.2,0.12557,8e-05,14.19002]
[1778089260036,37.2,81471.55,14.2,0.12557,8e-05,14.19002]
[1778089266443,37.2,81477.7,14.2,0.12605,8e-05,14.22926]
[1778089271947,37.2,81471.6,14.2,0.12555,8e-05,14.18857]
[1778089277753,37.19,81465.18,14.2,0.12502,8e-05,14.14593]
[1778089283077,37.19,81459.77,14.2,0.12458,8e-05,14.11029]
[1778089287206,37.19,81457.37,14.2,0.12439,8e-05,14.09455]
[1778089289662,37.19,81457.0,14.2,0.12436,8e-05,14.09213]
[1778089294057,37.19,81457.94,14.2,0.1244,8e-05,14.09379]
[1778089301945,37.19,81459.18,14.2,0.1245,8e-05,14.10185]
[1778089305066,37.19,81459.51,14.2,0.12453,8e-05,14.10398]
[1778089315012,37.19,81466.44,14.2,0.12508,8e-05,14.14892]
[1778089320048,37.19,81463.51,14.2,0.12484,8e-05,14.12946]
[1778089321424,37.19,81463.79,14.2,0.12486,8e-05,14.13124]
[1778089321431,37.19,81463.79,14.2,0.12486,8e-05,14.13124]
[1778089323119,37.19,81463.57,14.2,0.12484,8e-05,14.12976]
[1778089323736,37.19,81464.64,14.2,0.12493,8e-05,14.13671]
[1778089326005,37.19,81464.46,14.2,0.12491,8e-05,14.13541]
[1778089326415,37.19,81463.97,14.2,0.12487,8e-05,14.13215]
[1778089327426,37.19,81460.88,14.2,0.12462,8e-05,14.1119]
[1778089327875,37.19,81460.88,14.2,0.12462,8e-05,14.1119]
[1778089328627,37.19,81459.32,14.2,0.1245,8e-05,14.10168]
[1778089336004,37.19,81459.12,14.2,0.12448,8e-05,14.1003]
[1778089339910,37.19,81462.74,14.2,0.12477,8e-05,14.1238]
[1778089345078,37.19,81462.52,14.2,0.12475,8e-05,14.12219]
[1778089350258,37.19,81461.71,14.2,0.12468,8e-05,14.11662]
[1778089354585,37.19,81461.51,14.2,0.12463,8e-05,14.11075]
[1778089355762,37.19,81461.54,14.2,0.12463,8e-05,14.11089]
[1778089358671,37.19,81460.82,14.2,0.12458,8e-05,14.10616]
[1778089359151,37.19,81460.82,14.2,0.12458,8e-05,14.10616]
[1778089361692,37.19,81460.96,14.2,0.12459,8e-05,14.107]
[1778089363872,37.19,81462.39,14.2,0.1247,8e-05,14.11627]
[1778089364619,37.19,81462.43,14.2,0.1247,8e-05,14.11647]
[1778089371076,37.19,81463.95,14.2,0.12482,8e-05,14.12618]
[1778089376440,37.19,81463.66,14.2,0.12479,8e-05,14.12385]
[1778089380597,37.19,81461.14,14.2,0.12459,8e-05,14.10721]
[1778089380628,37.19,81461.14,14.2,0.12459,8e-05,14.10721]
[1778089381180,37.19,81461.14,14.2,0.12459,8e-05,14.10721]
[1778089381314,37.19,81461.64,14.2,0.12463,8e-05,14.11041]
[1778089381605,37.19,81461.64,14.2,0.12463,8e-05,14.11041]
[1778089381726,37.19,81461.64,14.2,0.12463,8e-05,14.11041]
[1778089381815,37.19,81454.5,14.2,0.12405,8e-05,14.06371]
[1778089384880,37.19,81451.63,14.2,0.12382,8e-05,14.04468]
[1778089384981,37.19,81451.81,14.2,0.12383,8e-05,14.04533]
[1778089385604,37.19,81451.81,14.2,0.12383,8e-05,14.04533]
[1778089385705,37.19,81456.87,14.2,0.12423,8e-05,14.07844]
[1778089386521,37.19,81456.87,14.2,0.12423,8e-05,14.07844]
[1778089388032,37.19,81457.61,14.2,0.12429,8e-05,14.08297]
[1778089388089,37.18,81459.67,14.2,0.12445,8e-05,14.09613]
[1778089393559,37.18,81459.22,14.2,0.12441,8e-05,14.0931]
[1778089398594,37.18,81460.08,14.2,0.12448,8e-05,14.0987]
[1778089400915,37.18,81459.48,14.2,0.12443,8e-05,14.09477]
[1778089401009,37.18,81459.62,14.2,0.12445,8e-05,14.09569]
[1778089405815,37.18,81459.63,14.2,0.12444,8e-05,14.09543]
[1778089405897,37.18,81460.17,14.2,0.12447,8e-05,14.09769]
[1778089406841,37.18,81460.17,14.2,0.12447,8e-05,14.09769]
[1778089412711,37.18,81462.49,14.2,0.12462,8e-05,14.10825]
[1778089418297,37.18,81470.24,14.2,0.12524,8e-05,14.15859]
[1778089421954,37.18,81481.69,14.2,0.12616,8e-05,14.23319]
[1778089422263,37.18,81483.14,14.2,0.12628,8e-05,14.24248]
[1778089422267,37.18,81483.14,14.2,0.12628,8e-05,14.24248]
[1778089423082,37.18,81483.14,14.2,0.12628,8e-05,14.24248]
[1778089426597,37.18,81490.19,14.2,0.12684,8e-05,14.28764]
[1778089427255,37.18,81488.79,14.2,0.12672,8e-05,14.27817]
[1778089428587,37.18,81489.6,14.2,0.12678,8e-05,14.28322]
[1778089433841,37.17,81489.64,14.2,0.12677,8e-05,14.28183]
[1778089438876,37.17,81491.06,14.2,0.12686,8e-05,14.28973]
[1778089440196,37.17,81491.06,14.2,0.12686,8e-05,14.28973]
[1778089440376,37.17,81491.08,14.2,0.12686,8e-05,14.28958]
[1778089440493,37.17,81491.08,14.2,0.12686,8e-05,14.28958]
[1778089440548,37.17,81491.08,14.2,0.12686,8e-05,14.28958]
[1778089446036,37.17,81502.25,14.2,0.12775,8e-05,14.3611]
[1778089450226,37.16,81501.65,14.2,0.12769,8e-05,14.3564]
[1778089450232,37.16,81501.65,14.2,0.12769,8e-05,14.3564]
[1778089451262,37.16,81503.27,14.2,0.12781,8e-05,14.36584]
[1778089453331,37.16,81514.8,14.2,0.12875,8e-05,14.44148]
[1778089454049,37.16,81526.4,14.2,0.12971,8e-05,14.51766]
[1778089454612,37.16,81526.4,14.2,0.12971,8e-05,14.51766]
[1778089455572,37.16,81526.97,14.2,0.12975,8e-05,14.52111]
[1778089455624,37.16,81526.97,14.2,0.12975,8e-05,14.52111]
[1778089455995,37.16,81527.02,14.2,0.12975,8e-05,14.52114]
[1778089460427,37.16,81528.58,14.2,0.12988,8e-05,14.5313]
[1778089460896,37.16,81528.58,14.2,0.12988,8e-05,14.5313]
[1778089461822,37.16,81529.42,14.2,0.12995,8e-05,14.53679]
[1778089462123,37.16,81529.42,14.2,0.12995,8e-05,14.53679]
[1778089464512,37.16,81529.08,14.2,0.12992,8e-05,14.53439]
[1778089465789,37.16,81530.85,14.2,0.13006,8e-05,14.54601]
[1778089465861,37.16,81530.85,14.2,0.13006,8e-05,14.54601]
[1778089472109,37.16,81539.04,14.2,0.1307,8e-05,14.59458]
[1778089474019,37.16,81538.93,14.2,0.13069,8e-05,14.59371]
[1778089474287,37.16,81536.27,14.2,0.13046,8e-05,14.57602]
[1778089475747,37.16,81531.16,14.2,0.13004,8e-05,14.54221]
[1778089476271,37.16,81531.16,14.2,0.13004,8e-05,14.54221]
[1778089480920,37.16,81532.34,14.2,0.13013,8e-05,14.54959]
[1778089486206,37.15,81533.79,14.2,0.13024,8e-05,14.55864]
[1778089486992,37.15,81533.79,14.2,0.13024,8e-05,14.55864]
[1778089492249,37.15,81533.76,14.2,0.13023,8e-05,14.55795]
[1778089497285,37.15,81534.31,14.2,0.13028,8e-05,14.56119]
[1778089497314,37.15,81534.31,14.2,0.13028,8e-05,14.56119]
[1778089500702,37.15,81537.3,14.2,0.13052,8e-05,14.58064]
[1778089501315,37.15,81537.3,14.2,0.13052,8e-05,14.58064]
[1778089502884,37.15,81536.99,14.2,0.13049,8e-05,14.57848]
[1778089503481,37.15,81537.62,14.2,0.13054,8e-05,14.58241]
[1778089506277,37.15,81537.17,14.2,0.1305,8e-05,14.57933]
[1778089508938,37.15,81537.89,14.2,0.13056,8e-05,14.5837]
[1778089510981,37.15,81537.9,14.2,0.13056,8e-05,14.58351]
[1778089513796,37.15,81537.87,14.2,0.13055,8e-05,14.58291]
[1778089520009,37.15,81541.1,14.2,0.1308,8e-05,14.60326]
[1778089520957,37.15,81541.16,14.2,0.1308,8e-05,14.6033]
[1778089522688,37.15,81539.18,14.2,0.13064,8e-05,14.59008]
[1778089525078,37.15,81538.37,14.2,0.13057,8e-05,14.58441]
[1778089528350,37.14,81538.68,14.2,0.13058,8e-05,14.58581]
[1778089529070,37.14,81538.68,14.2,0.13058,8e-05,14.58581]
[1778089529455,37.14,81531.07,14.2,0.12995,8e-05,14.53538]
[1778089529458,37.14,81531.07,14.2,0.12995,8e-05,14.53538]
[1778089530251,37.14,81531.07,14.2,0.12995,8e-05,14.53538]
[1778089530301,37.14,81531.07,14.2,0.12995,8e-05,14.53538]
[1778089530315,37.14,81529.78,14.2,0.12984,8e-05,14.52679]
[1778089532531,37.14,81518.4,14.2,0.12886,8e-05,14.44668]
[1778089536561,37.14,81518.07,14.2,0.12882,8e-05,14.44356]
[1778089538958,37.14,81518.58,14.2,0.12886,8e-05,14.44671]
[1778089544617,37.14,81515.53,14.2,0.12859,8e-05,14.42529]
[1778089549652,37.14,81515.73,14.2,0.1286,8e-05,14.42579]
[1778089554688,37.14,81513.82,14.2,0.12843,8e-05,14.41243]
[1778089556992,37.13,81512.51,14.2,0.12832,8e-05,14.40365]
[1778089557282,37.13,81512.36,14.2,0.12831,8e-05,14.40242]
[1778089561672,37.13,81505.64,14.2,0.12773,8e-05,14.35668]
[1778089561738,37.13,81506.22,14.2,0.12778,8e-05,14.36015]
[1778089567222,37.13,81506.36,14.2,0.12778,8e-05,14.36067]
[1778089572816,37.13,81508.41,14.2,0.12794,8e-05,14.37343]
[1778089577851,37.13,81507.46,14.2,0.12786,8e-05,14.36663]
[1778089582886,37.13,81502.02,14.2,0.12741,8e-05,14.33036]
[1778089585643,37.13,81501.01,14.2,0.12732,8e-05,14.32363]
[1778089585645,37.13,81501.01,14.2,0.12732,8e-05,14.32363]
[1778089589652,37.13,81499.48,14.2,0.1272,8e-05,14.31342]
[1778089589816,37.13,81499.48,14.2,0.1272,8e-05,14.31342]
[1778089589935,37.13,81500.31,14.2,0.12726,8e-05,14.31885]
[1778089592848,37.12,81498.79,14.2,0.1271,8e-05,14.3038]
[1778089592849,37.12,81498.79,14.2,0.1271,8e-05,14.3038]
[1778089592855,37.12,81498.79,14.2,0.1271,8e-05,14.3038]
[1778089600008,37.12,81487.98,14.2,0.12619,8e-05,14.231]
[1778089601248,37.12,81487.98,14.2,0.12619,8e-05,14.231]
[1778089603688,37.12,81488.67,14.2,0.12624,8e-05,14.23497]
[1778089609068,37.12,81482.73,14.2,0.12575,8e-05,14.19498]
[1778089613922,37.12,81482.98,14.2,0.12576,8e-05,14.19608]
[1778089616273,37.12,81483.02,14.2,0.12576,8e-05,14.19607]
[1778089616379,37.12,81483.02,14.2,0.12576,8e-05,14.19607]
[1778089616477,37.12,81480.26,14.2,0.12554,8e-05,14.17783]
[1778089619484,37.12,81470.83,14.2,0.12477,8e-05,14.11584]
[1778089620828,37.12,81470.91,14.2,0.12478,8e-05,14.11634]
[1778089620905,37.12,81470.91,14.2,0.12478,8e-05,14.11634]
[1778089621056,37.12,81470.91,14.2,0.12478,8e-05,14.11634]
[1778089621238,37.12,81470.91,14.2,0.12478,8e-05,14.11634]
[1778089621369,37.12,81459.57,14.2,0.12386,8e-05,14.04207]
[1778089622021,37.12,81459.57,14.2,0.12386,8e-05,14.04207]
[1778089622339,37.12,81437.04,14.2,0.12206,8e-05,13.8946]
[1778089622779,37.12,81437.04,14.2,0.12206,8e-05,13.8946]
[1778089623030,37.12,81437.04,14.2,0.12206,8e-05,13.8946]
[1778089623167,37.12,81420.29,14.2,0.12073,8e-05,13.78537]
[1778089625725,37.11,81418.16,14.2,0.12056,8e-05,13.77117]
[1778089628600,37.11,81415.15,14.2,0.12032,8e-05,13.75111]
[1778089628691,37.11,81415.15,14.2,0.12032,8e-05,13.75111]
[1778089628867,37.11,81415.15,14.2,0.12032,8e-05,13.75111]
[1778089628929,37.11,81415.15,14.2,0.12032,8e-05,13.75111]
[1778089629356,37.11,81394.86,14.2,0.11873,8e-05,13.61918]
[1778089630240,37.11,81394.86,14.2,0.11873,8e-05,13.61918]
[1778089630244,37.11,81382.0,14.2,0.11773,8e-05,13.5359]
[1778089630555,37.11,81382.0,14.2,0.11773,8e-05,13.5359]
[1778089630670,37.11,81382.0,14.2,0.11773,8e-05,13.5359]
[1778089631886,37.11,81382.32,14.2,0.11776,8e-05,13.53815]
[1778089633597,37.11,81382.78,14.2,0.1178,8e-05,13.54148]
[1778089633698,37.11,81382.78,14.2,0.1178,8e-05,13.54148]
[1778089633915,37.11,81382.78,14.2,0.1178,8e-05,13.54148]
[1778089634246,37.11,81396.14,14.2,0.11884,8e-05,13.62826]
[1778089635383,37.11,81396.14,14.2,0.11884,8e-05,13.62826]
[1778089635253,37.11,81409.26,14.2,0.11986,8e-05,13.7135]
[1778089638274,37.11,81423.02,14.2,0.12094,8e-05,13.8027]
[1778089638877,37.11,81423.02,14.2,0.12094,8e-05,13.8027]
[1778089639897,37.11,81428.32,14.2,0.12136,8e-05,13.83702]
[1778089639925,37.11,81428.32,14.2,0.12136,8e-05,13.83702]
[1778089639936,37.11,81428.32,14.2,0.12136,8e-05,13.83702]
[1778089640154,37.11,81428.32,14.2,0.12136,8e-05,13.83702]
[1778089642015,37.11,81435.92,14.2,0.12196,8e-05,13.88599]
[1778089647340,37.11,81439.12,14.2,0.1222,8e-05,13.90612]
[1778089647510,37.11,81439.12,14.2,0.1222,8e-05,13.90612]
[1778089648389,37.11,81439.12,14.2,0.1222,8e-05,13.90612]
[1778089648769,37.11,81439.11,14.2,0.1222,8e-05,13.90595]
[1778089649464,37.11,81448.1,14.2,0.12291,8e-05,13.96455]
[1778089649864,37.11,81448.1,14.2,0.12291,8e-05,13.96455]
[1778089656403,37.11,81458.18,14.2,0.12369,8e-05,14.02643]
[1778089657209,37.11,81458.18,14.2,0.12369,8e-05,14.02643]
[1778089657395,37.11,81458.18,14.2,0.12369,8e-05,14.02643]
[1778089664179,37.11,81455.09,14.2,0.12345,8e-05,14.00635]
[1778089669833,37.11,81447.84,14.2,0.12287,8e-05,13.95938]
[1778089671783,37.11,81447.43,14.2,0.12285,8e-05,13.95706]
[1778089677381,37.11,81440.83,14.2,0.12232,8e-05,13.91402]
[1778089682190,37.11,81440.75,14.2,0.12231,8e-05,13.91324]
[1778089684346,37.11,81439.28,14.2,0.12219,8e-05,13.90356]
[1778089684358,37.11,81439.28,14.2,0.12219,8e-05,13.90356]
[1778089686153,37.11,81449.13,14.2,0.12298,8e-05,13.96779]
[1778089686566,37.11,81451.03,14.2,0.12313,8e-05,13.97996]
[1778089687105,37.11,81451.03,14.2,0.12313,8e-05,13.97996]
[1778089687137,37.11,81451.03,14.2,0.12313,8e-05,13.97996]
[1778089687381,37.11,81451.03,14.2,0.12313,8e-05,13.97996]
[1778089687459,37.11,81453.83,14.2,0.12335,8e-05,13.99836]
[1778089687566,37.11,81453.83,14.2,0.12335,8e-05,13.99836]
[1778089687954,37.11,81453.83,14.2,0.12335,8e-05,13.99836]
[1778089688240,37.11,81435.93,14.2,0.12192,8e-05,13.88115]
[1778089689638,37.11,81423.13,14.2,0.1209,8e-05,13.79747]
[1778089692269,37.11,81422.63,14.2,0.12086,8e-05,13.79382]
[1778089694073,37.11,81430.62,14.2,0.12148,8e-05,13.84538]
[1778089697380,37.11,81433.06,14.2,0.12167,8e-05,13.86073]
[1778089697623,37.11,81430.28,14.2,0.12144,8e-05,13.84206]
[1778089697695,37.11,81433.59,14.2,0.12171,8e-05,13.86364]
[1778089700222,37.11,81434.27,14.2,0.12176,8e-05,13.86783]
[1778089705331,37.11,81441.47,14.2,0.12232,8e-05,13.91429]
[1778089708058,37.11,81435.43,14.2,0.12184,8e-05,13.8748]
[1778089708061,37.11,81435.43,14.2,0.12184,8e-05,13.8748]
[1778089709135,37.11,81436.43,14.2,0.12192,8e-05,13.88135]
[1778089712388,37.11,81436.46,14.2,0.12192,8e-05,13.88155]
[1778089712392,37.11,81436.46,14.2,0.12192,8e-05,13.88155]
[1778089712412,37.11,81436.46,14.2,0.12189,8e-05,13.8771]
[1778089716520,37.1,81442.13,14.2,0.12233,8e-05,13.91346]
[1778089716828,37.1,81444.61,14.2,0.12252,8e-05,13.92892]
[1778089721863,37.1,81443.52,14.2,0.12243,8e-05,13.92134]
[1778089724078,37.1,81443.55,14.2,0.12243,8e-05,13.92144]
[1778089724101,37.1,81443.55,14.2,0.12243,8e-05,13.92144]
[1778089724469,37.1,81443.48,14.2,0.12242,8e-05,13.92081]
[1778089725486,37.1,81443.48,14.2,0.12242,8e-05,13.92081]
[1778089725676,37.1,81449.22,14.2,0.12288,8e-05,13.95851]
[1778089726110,37.1,81449.22,14.2,0.12288,8e-05,13.95851]
[1778089726753,37.1,81445.86,14.2,0.12262,8e-05,13.9367]
[1778089727245,37.1,81445.86,14.2,0.12262,8e-05,13.9367]
[1778089728739,37.1,81445.61,14.2,0.1226,8e-05,13.93543]
[1778089729331,37.1,81445.61,14.2,0.1226,8e-05,13.93543]
[1778089730944,37.1,81444.54,14.2,0.12252,8e-05,13.92881]
[1778089730957,37.1,81444.54,14.2,0.12252,8e-05,13.92881]
[1778089731254,37.1,81444.54,14.2,0.12252,8e-05,13.92881]
[1778089731261,37.1,81444.54,14.2,0.12252,8e-05,13.92881]
[1778089731334,37.1,81445.02,14.2,0.12256,8e-05,13.93213]
[1778089731978,37.1,81445.02,14.2,0.12256,8e-05,13.93213]
[1778089732779,37.1,81436.29,14.2,0.12186,8e-05,13.87475]
[1778089732984,37.1,81436.29,14.2,0.12186,8e-05,13.87475]
[1778089733094,37.1,81436.29,14.2,0.12186,8e-05,13.87475]
[1778089734793,37.1,81433.92,14.2,0.12167,8e-05,13.85868]
[1778089739989,37.1,81432.87,14.2,0.12156,8e-05,13.85013]
[1778089741305,37.1,81432.87,14.2,0.12156,8e-05,13.85013]
[1778089741310,37.1,81432.87,14.2,0.12156,8e-05,13.85013]
[1778089741391,37.1,81432.87,14.2,0.12156,8e-05,13.85013]
[1778089746866,37.1,81429.24,14.2,0.12125,8e-05,13.82498]
[1778089753083,37.09,81425.84,14.2,0.12096,8e-05,13.80113]
[1778089758118,37.09,81426.94,14.2,0.12104,8e-05,13.80724]
[1778089763153,37.09,81425.18,14.2,0.12089,8e-05,13.79475]
[1778089765129,37.09,81429.41,14.2,0.12122,8e-05,13.82212]
[1778089765167,37.09,81431.94,14.2,0.12142,8e-05,13.83838]
[1778089767378,37.09,81434.94,14.2,0.12166,8e-05,13.858]
[1778089773223,37.09,81442.05,14.2,0.12219,8e-05,13.90004]
[1778089774335,37.09,81442.05,14.2,0.12219,8e-05,13.90004]
[1778089774436,37.09,81442.05,14.2,0.12219,8e-05,13.9]
[1778089778552,37.09,81441.75,14.2,0.12215,8e-05,13.89697]
[1778089792356,37.08,81433.02,14.2,0.12141,8e-05,13.83615]
[1778089797374,37.08,81438.05,14.2,0.1218,8e-05,13.86802]
[1778089798435,37.08,81439.69,14.2,0.12192,8e-05,13.87845]
[1778089800960,37.08,81440.8,14.2,0.122,8e-05,13.88479]
[1778089800962,37.08,81440.8,14.2,0.122,8e-05,13.88479]
[1778089801420,37.07,81440.76,14.2,0.12199,8e-05,13.88422]
[1778089803241,37.07,81441.06,14.2,0.12202,8e-05,13.88619]
[1778089806565,37.07,81434.88,14.2,0.12153,8e-05,13.84589]
[1778089806763,37.07,81432.94,14.2,0.12137,8e-05,13.8333]
[1778089807363,37.07,81432.94,14.2,0.12137,8e-05,13.8333]
[1778089812497,37.08,81425.32,14.2,0.12077,8e-05,13.78393]
[1778089813165,37.08,81425.32,14.2,0.12077,8e-05,13.78393]
[1778089813504,37.08,81424.83,14.2,0.12074,8e-05,13.78086]
[1778089815518,37.08,81412.12,14.2,0.11973,8e-05,13.69785]
[1778089820624,37.07,81412.33,14.2,0.11975,8e-05,13.69898]
[1778089825588,37.07,81424.12,14.2,0.12067,8e-05,13.77498]
[1778089826364,37.07,81424.12,14.2,0.12067,8e-05,13.77498]
[1778089826366,37.07,81424.12,14.2,0.12067,8e-05,13.77498]
[1778089826595,37.07,81426.53,14.2,0.12085,8e-05,13.79049]
[1778089830087,37.07,81428.38,14.2,0.121,8e-05,13.80284]
[1778089831509,37.07,81430.52,14.2,0.12117,8e-05,13.81688]
[1778089831550,37.07,81430.52,14.2,0.12117,8e-05,13.81688]
[1778089832029,37.07,81435.8,14.2,0.12156,8e-05,13.84694]
[1778089836571,37.07,81436.56,14.2,0.12163,8e-05,13.85238]
[1778089847370,37.08,81439.82,14.2,0.1219,8e-05,13.87433]
[1778089848664,37.08,81439.99,14.2,0.12191,8e-05,13.87539]
[1778089848752,37.08,81438.96,14.2,0.12183,8e-05,13.8689]
[1778089851140,37.08,81439.41,14.2,0.12186,8e-05,13.87176]
[1778089856525,37.08,81438.28,14.2,0.12177,8e-05,13.86397]
[1778089858217,37.07,81438.43,14.2,0.12178,8e-05,13.8648]
[1778089858264,37.07,81438.79,14.2,0.12181,8e-05,13.867]
[1778089860501,37.07,81439.33,14.2,0.12185,8e-05,13.87052]
[1778089865877,37.07,81435.04,14.2,0.12149,8e-05,13.84135]
[1778089870912,37.07,81437.05,14.2,0.12164,8e-05,13.85329]
[1778089871693,37.07,81437.05,14.2,0.12164,8e-05,13.85329]
[1778089877196,37.07,81437.74,14.2,0.12168,8e-05,13.85662]
[1778089877368,37.07,81437.74,14.2,0.12168,8e-05,13.85662]
[1778089882996,37.07,81436.16,14.2,0.12154,8e-05,13.84488]
[1778089887991,37.06,81433.08,14.2,0.12128,8e-05,13.82398]
[1778089888461,37.06,81433.08,14.2,0.12128,8e-05,13.82398]
[1778089888526,37.06,81432.91,14.2,0.12126,8e-05,13.82252]
[1778089894073,37.06,81428.15,14.2,0.12084,8e-05,13.78599]
[1778089899925,37.06,81428.05,14.2,0.12082,8e-05,13.78471]
[1778089905151,37.06,81428.08,14.2,0.12081,8e-05,13.78381]
[1778089906484,37.06,81428.08,14.2,0.12081,8e-05,13.78381]
[1778089909497,37.06,81428.57,14.2,0.12085,8e-05,13.78654]
[1778089915222,37.06,81418.67,14.2,0.12005,8e-05,13.72118]
[1778089917475,37.06,81420.85,14.2,0.12023,8e-05,13.7353]
[1778089917939,37.05,81427.21,14.2,0.12073,8e-05,13.77666]
[1778089917951,37.05,81427.21,14.2,0.12073,8e-05,13.77666]
[1778089918719,37.05,81427.21,14.2,0.12073,8e-05,13.77666]
[1778089918565,37.05,81437.65,14.2,0.12155,8e-05,13.84462]
[1778089924745,37.05,81443.27,14.2,0.122,8e-05,13.88126]
[1778089926573,37.05,81443.36,14.2,0.12201,8e-05,13.88185]
[1778089927179,37.05,81443.98,14.2,0.12205,8e-05,13.88589]
[1778089927365,37.05,81443.98,14.2,0.12205,8e-05,13.88589]
[1778089929920,37.05,81437.68,14.2,0.12155,8e-05,13.84478]
[1778089930327,37.05,81435.34,14.2,0.12136,8e-05,13.82925]
[1778089935362,37.05,81430.62,14.2,0.12098,8e-05,13.79741]
[1778089939448,37.05,81425.95,14.2,0.1206,8e-05,13.76642]
[1778089946441,37.05,81424.33,14.2,0.12046,8e-05,13.75491]
[1778089946950,37.05,81424.33,14.2,0.12046,8e-05,13.75491]
[1778089949798,37.05,81423.15,14.2,0.12036,8e-05,13.74684]
[1778089951771,37.05,81423.93,14.2,0.12042,8e-05,13.7518]
[1778089952848,37.05,81419.96,14.2,0.12008,8e-05,13.72126]
[1778089956207,37.05,81421.61,14.2,0.1202,8e-05,13.73177]
[1778089961546,37.05,81426.76,14.2,0.1206,8e-05,13.7645]
[1778089965948,37.04,81427.46,14.2,0.12065,8e-05,13.76845]
[1778089967231,37.04,81426.39,14.2,0.12056,8e-05,13.76132]
[1778089970763,37.04,81424.86,14.2,0.12044,8e-05,13.75107]
[1778089970857,37.04,81425.04,14.2,0.12045,8e-05,13.75198]
[1778089971652,37.04,81425.04,14.2,0.12045,8e-05,13.75198]
[1778089975945,37.04,81440.43,14.2,0.12165,8e-05,13.85123]
[1778089976073,37.04,81440.43,14.2,0.12165,8e-05,13.85123]
[1778089981686,37.04,81441.22,14.2,0.12169,8e-05,13.85475]
[1778089986325,37.04,81439.03,14.2,0.12151,8e-05,13.83943]
[1778089986558,37.04,81439.03,14.2,0.12151,8e-05,13.83943]
[1778089987139,37.04,81439.15,14.2,0.12151,8e-05,13.83996]
[1778089990749,37.03,81426.98,14.2,0.12054,8e-05,13.75961]
[1778089997361,37.03,81424.94,14.2,0.12037,8e-05,13.74595]
[1778090002833,37.03,81428.04,14.2,0.1206,8e-05,13.76517]
[1778090008529,37.03,81420.3,14.2,0.11999,8e-05,13.71424]
[1778090013682,37.03,81422.2,14.2,0.1201,8e-05,13.72193]
[1778090013719,37.03,81422.2,14.2,0.1201,8e-05,13.72193]
[1778090014361,37.03,81421.52,14.2,0.12005,8e-05,13.71736]
[1778090014760,37.03,81421.52,14.2,0.12005,8e-05,13.71736]
[1778090014765,37.03,81421.52,14.2,0.12005,8e-05,13.71736]
[1778090014778,37.03,81421.52,14.2,0.12005,8e-05,13.71736]
[1778090014823,37.03,81421.52,14.2,0.12005,8e-05,13.71736]
[1778090014913,37.03,81420.9,14.2,0.12,8e-05,13.71326]
[1778090014925,37.03,81420.9,14.2,0.12,8e-05,13.71326]
[1778090014967,37.03,81420.9,14.2,0.12,8e-05,13.71326]
[1778090015358,37.03,81420.9,14.2,0.12,8e-05,13.71326]
[1778090015742,37.03,81420.9,14.2,0.12,8e-05,13.71326]
[1778090016689,37.03,81411.43,14.2,0.11925,8e-05,13.65129]
[1778090016790,37.03,81398.92,14.2,0.11827,8e-05,13.5701]
[1778090017162,37.03,81398.92,14.2,0.11827,8e-05,13.5701]
[1778090017228,37.03,81399.64,14.2,0.11833,8e-05,13.57458]
[1778090020111,37.03,81400.63,14.2,0.1184,8e-05,13.58116]
[1778090022019,37.03,81398.24,14.2,0.11822,8e-05,13.56607]
[1778090022120,37.03,81398.32,14.2,0.11823,8e-05,13.56659]
[1778090025380,37.03,81398.01,14.2,0.1182,8e-05,13.56424]
[1778090029071,37.03,81399.19,14.2,0.11829,8e-05,13.57139]
[1778090029157,37.03,81399.19,14.2,0.11829,8e-05,13.57139]
[1778090029259,37.03,81399.19,14.2,0.11829,8e-05,13.57139]
[1778090029277,37.03,81399.19,14.2,0.11829,8e-05,13.57139]
[1778090029303,37.03,81399.19,14.2,0.11829,8e-05,13.57139]
[1778090029307,37.03,81399.19,14.2,0.11829,8e-05,13.57139]
[1778090029351,37.03,81399.28,14.2,0.11829,8e-05,13.57147]
[1778090030304,37.03,81399.28,14.2,0.11829,8e-05,13.57147]
[1778090031160,37.03,81410.17,14.2,0.11914,8e-05,13.64234]
[1778090031608,37.03,81410.17,14.2,0.11914,8e-05,13.64234]
[1778090034122,37.03,81418.6,14.2,0.1198,8e-05,13.69724]
[1778090038983,37.03,81419.73,14.2,0.11989,8e-05,13.70443]
[1778090042827,37.03,81434.66,14.2,0.12107,8e-05,13.80151]
[1778090043030,37.03,81434.66,14.2,0.12107,8e-05,13.80151]
[1778090048194,37.02,81440.51,14.2,0.12152,8e-05,13.83853]
[1778090053477,37.02,81438.48,14.2,0.12134,8e-05,13.82437]
[1778090053596,37.02,81438.48,14.2,0.12134,8e-05,13.82437]
[1778090057357,37.02,81441.14,14.2,0.12154,8e-05,13.84058]
[1778090064307,37.02,81439.58,14.2,0.12139,8e-05,13.8286]
[1778090068134,37.02,81441.6,14.2,0.12155,8e-05,13.84116]
[1778090075384,37.01,81438.53,14.2,0.12125,8e-05,13.81502]
[1778090077356,37.01,81439.54,14.2,0.12133,8e-05,13.82144]
[1778090078403,37.01,81439.54,14.2,0.12133,8e-05,13.82125]
[1778090078559,37.01,81439.54,14.2,0.12133,8e-05,13.82125]
[1778090085029,37.01,81440.31,14.2,0.12137,8e-05,13.82521]
[1778090090489,37.01,81444.42,14.2,0.12168,8e-05,13.85051]
[1778090092058,37.01,81442.43,14.2,0.12152,8e-05,13.83726]
[1778090092062,37.01,81442.43,14.2,0.12152,8e-05,13.83726]
[1778090097355,37.0,81441.9,14.2,0.12146,8e-05,13.83277]
[1778090102798,37.0,81441.61,14.2,0.12143,8e-05,13.82977]
[1778090105797,37.0,81442.67,14.2,0.1215,8e-05,13.83604]
[1778090108559,37.0,81442.94,14.2,0.12152,8e-05,13.83712]
[1778090113650,37.0,81443.47,14.2,0.12154,8e-05,13.83924]
[1778090117353,37.0,81443.97,14.2,0.12157,8e-05,13.84181]
[1778090120788,36.99,81455.44,14.2,0.12248,8e-05,13.91583]
[1778090126741,36.99,81447.85,14.2,0.12185,8e-05,13.86441]
[1778090130771,36.99,81428.68,14.2,0.12031,8e-05,13.73817]
[1778090131029,36.99,81428.68,14.2,0.12031,8e-05,13.73817]
[1778090131094,36.99,81428.68,14.2,0.12031,8e-05,13.73817]
[1778090131133,36.99,81428.68,14.2,0.12031,8e-05,13.73817]
[1778090131139,36.99,81428.68,14.2,0.12031,8e-05,13.73817]
[1778090132458,36.99,81422.56,14.2,0.1198,8e-05,13.69371]
[1778090134006,36.99,81420.46,14.2,0.11963,8e-05,13.68]
[1778090134008,36.99,81420.46,14.2,0.11963,8e-05,13.68]
[1778090134799,36.99,81419.71,14.2,0.11957,8e-05,13.67481]
[1778090137820,36.99,81421.04,14.2,0.11966,8e-05,13.68258]
[1778090138671,36.99,81421.04,14.2,0.11966,8e-05,13.68258]
[1778090141057,36.98,81415.96,14.2,0.11925,8e-05,13.64863]
[1778090141849,36.98,81415.88,14.2,0.11925,8e-05,13.64816]
[1778090144533,36.98,81420.41,14.2,0.1196,8e-05,13.67777]
[1778090147232,36.98,81424.69,14.2,0.11994,8e-05,13.70563]
[1778090149293,36.98,81425.97,14.2,0.12004,8e-05,13.71389]
[1778090154940,36.98,81426.09,14.2,0.12005,8e-05,13.71434]
[1778090159978,36.98,81425.49,14.2,0.11999,8e-05,13.71014]
[1778090165014,36.98,81425.31,14.2,0.11998,8e-05,13.70879]
[1778090166831,36.98,81425.31,14.2,0.11998,8e-05,13.70879]
[1778090166841,36.98,81425.31,14.2,0.11998,8e-05,13.70879]
[1778090166870,36.98,81425.31,14.2,0.11998,8e-05,13.70879]
[1778090169309,36.98,81431.72,14.2,0.12048,8e-05,13.75046]
[1778090175123,36.98,81440.07,14.2,0.12113,8e-05,13.80417]
[1778090177350,36.98,81441.97,14.2,0.12128,8e-05,13.81623]
[1778090183166,36.98,81443.16,14.2,0.12136,8e-05,13.82277]
[1778090183550,36.98,81443.16,14.2,0.12136,8e-05,13.82277]
[1778090183969,36.98,81443.16,14.2,0.12136,8e-05,13.82277]
[1778090184673,36.98,81460.19,14.2,0.12271,8e-05,13.93347]
[1778090186271,36.98,81465.26,14.2,0.12311,8e-05,13.96629]
[1778090187421,36.98,81464.99,14.2,0.12309,8e-05,13.96452]
[1778090193211,36.97,81476.13,14.2,0.12391,8e-05,14.02996]
[1778090194166,36.97,81476.13,14.2,0.12391,8e-05,14.02996]
[1778090195191,36.97,81477.71,14.2,0.12403,8e-05,14.03982]
[1778090200754,36.96,81486.64,14.2,0.12472,8e-05,14.09568]
[1778090200769,36.96,81486.64,14.2,0.12472,8e-05,14.09568]
[1778090200817,36.96,81486.64,14.2,0.12472,8e-05,14.09568]
[1778090200820,36.96,81486.64,14.2,0.12472,8e-05,14.09568]
[1778090200846,36.96,81485.02,14.2,0.12457,8e-05,14.08382]
[1778090202884,36.96,81486.24,14.2,0.12467,8e-05,14.09185]
[1778090204946,36.96,81489.27,14.2,0.12491,8e-05,14.11123]
[1778090210332,36.95,81486.53,14.2,0.12464,8e-05,14.08933]
[1778090215368,36.95,81488.21,14.2,0.12474,8e-05,14.09763]
[1778090219921,36.94,81487.37,14.2,0.12465,8e-05,14.09042]
[1778090225210,36.94,81496.75,14.2,0.12536,8e-05,14.14814]
[1778090232325,36.93,81496.22,14.2,0.12527,8e-05,14.1409]
[1778090235326,36.92,81483.61,14.2,0.12422,8e-05,14.05558]
[1778090235900,36.92,81479.84,14.2,0.12391,8e-05,14.03029]
[1778090237188,36.92,81473.34,14.2,0.12338,8e-05,13.98706]
[1778090239711,36.92,81463.11,14.2,0.12255,8e-05,13.91903]
[1778090245330,36.92,81462.67,14.2,0.12248,8e-05,13.91406]
[1778090250627,36.91,81464.07,14.2,0.12257,8e-05,13.92123]
[1778090252641,36.91,81476.09,14.2,0.1235,8e-05,13.99497]
[1778090255375,36.91,81479.85,14.2,0.12379,8e-05,14.01878]
[1778090262430,36.9,81478.71,14.2,0.12365,8e-05,14.00793]
[1778090266195,36.9,81477.21,14.2,0.12351,8e-05,13.9962]
[1778090268900,36.9,81477.23,14.2,0.1235,8e-05,13.99543]
[1778090269317,36.9,81466.93,14.2,0.12266,8e-05,13.9273]
[1778090274796,36.89,81467.03,14.2,0.12265,8e-05,13.92583]
[1778090276174,36.89,81464.54,14.2,0.12244,8e-05,13.90912]
[1778090280572,36.89,81461.28,14.2,0.12216,8e-05,13.8864]
[1778090285873,36.89,81461.29,14.2,0.12214,8e-05,13.88479]
[1778090286276,36.89,81461.29,14.2,0.12214,8e-05,13.88479]
[1778090291915,36.88,81460.91,14.2,0.12209,8e-05,13.88059]
[1778090296519,36.88,81459.13,14.2,0.12194,8e-05,13.86778]
[1778090296523,36.88,81459.13,14.2,0.12194,8e-05,13.86778]
[1778090297808,36.88,81454.55,14.2,0.12157,8e-05,13.83747]
[1778090300699,36.88,81455.71,14.2,0.12165,8e-05,13.84438]
[1778090306013,36.88,81459.66,14.2,0.12195,8e-05,13.86871]
[1778090306650,36.88,81459.66,14.2,0.12195,8e-05,13.86871]
[1778090312055,36.87,81461.46,14.2,0.12204,8e-05,13.8744]
[1778090317091,36.87,81460.64,14.2,0.12195,8e-05,13.86757]
[1778090322125,36.87,81461.13,14.2,0.12197,8e-05,13.86937]
[1778090325752,36.87,81461.13,14.2,0.12197,8e-05,13.86937]
[1778090331188,36.86,81461.44,14.2,0.12197,8e-05,13.86886]
[1778090336000,36.86,81457.91,14.2,0.12167,8e-05,13.84489]
[1778090341258,36.86,81449.62,14.2,0.121,8e-05,13.78906]
[1778090346293,36.86,81448.66,14.2,0.12091,8e-05,13.78202]
[1778090352194,36.86,81449.08,14.2,0.12093,8e-05,13.78405]
[1778090357370,36.85,81448.92,14.2,0.12091,8e-05,13.78218]
[1778090362405,36.85,81452.07,14.2,0.12115,8e-05,13.80208]
[1778090367440,36.85,81448.25,14.2,0.12084,8e-05,13.77623]
[1778090372475,36.85,81448.13,14.2,0.12079,8e-05,13.77028]
[1778090377510,36.85,81450.23,14.2,0.12095,8e-05,13.78337]
[1778090382545,36.85,81448.97,14.2,0.12084,8e-05,13.77437]
[1778090387336,36.85,81447.68,14.2,0.12073,8e-05,13.7654]
[1778090393622,36.84,81446.52,14.2,0.12062,8e-05,13.75698]
[1778090394318,36.84,81446.52,14.2,0.12062,8e-05,13.75698]
[1778090399664,36.84,81450.24,14.2,0.12091,8e-05,13.78075]
[1778090403176,36.84,81451.22,14.2,0.12099,8e-05,13.78695]
[1778090403346,36.84,81451.5,14.2,0.12101,8e-05,13.78865]
[1778090404351,36.84,81453.86,14.2,0.1212,8e-05,13.804]
[1778090407015,36.84,81458.65,14.2,0.12157,8e-05,13.83511]
[1778090412776,36.84,81464.69,14.2,0.12204,8e-05,13.8733]
[1778090417811,36.84,81462.96,14.2,0.12189,8e-05,13.86073]
[1778090421762,36.84,81462.41,14.2,0.12183,8e-05,13.85642]
[1778090426795,36.83,81472.08,14.2,0.12259,8e-05,13.91857]
[1778090430911,36.83,81456.28,14.2,0.12131,8e-05,13.81376]
[1778090435937,36.83,81457.29,14.2,0.12135,8e-05,13.81488]
[1778090440974,36.83,81458.33,14.2,0.12142,8e-05,13.8208]
[1778090446007,36.83,81458.05,14.2,0.12139,8e-05,13.81802]
[1778090448968,36.83,81458.09,14.2,0.12139,8e-05,13.8181]
[1778090449963,36.82,81456.39,14.2,0.12125,8e-05,13.80655]
[1778090459098,36.82,81464.31,14.2,0.12185,8e-05,13.85618]
[1778090464133,36.82,81464.6,14.2,0.12186,8e-05,13.85692]
[1778090469168,36.82,81464.74,14.2,0.12185,8e-05,13.85666]
[1778090471610,36.82,81465.39,14.2,0.1219,8e-05,13.86071]
[1778090477225,36.81,81465.22,14.2,0.12187,8e-05,13.8581]
[1778090483293,36.81,81465.49,14.2,0.12188,8e-05,13.85923]
[1778090490316,36.81,81468.82,14.2,0.12212,8e-05,13.87888]
[1778090495351,36.8,81469.3,14.2,0.12212,8e-05,13.87645]
[1778090500386,36.8,81474.24,14.2,0.1225,8e-05,13.90782]
[1778090503638,36.8,81474.87,14.2,0.12254,8e-05,13.91145]
[1778090503872,36.8,81474.87,14.2,0.12254,8e-05,13.91145]
[1778090505081,36.8,81474.69,14.2,0.12252,8e-05,13.90973]
[1778090505182,36.8,81483.14,14.2,0.1232,8e-05,13.96504]
[1778090510458,36.8,81484.35,14.2,0.12329,8e-05,13.97278]
[1778090510486,36.8,81484.79,14.2,0.12333,8e-05,13.97563]
[1778090513874,36.8,81483.74,14.2,0.12323,8e-05,13.96797]
[1778090519519,36.79,81480.89,14.2,0.12298,8e-05,13.94689]
[1778090524554,36.79,81487.67,14.2,0.1235,8e-05,13.98982]
[1778090525595,36.79,81487.67,14.2,0.1235,8e-05,13.98982]
[1778090531603,36.78,81492.05,14.2,0.12382,8e-05,14.01578]
[1778090532879,36.78,81492.05,14.2,0.12382,8e-05,14.01578]
[1778090536443,36.78,81483.66,14.2,0.12312,8e-05,13.95868]
[1778090542680,36.78,81482.57,14.2,0.123,8e-05,13.94895]
[1778090548722,36.77,81481.92,14.2,0.12292,8e-05,13.94257]
[1778090551744,36.77,81468.25,14.2,0.12177,8e-05,13.84704]
[1778090554188,36.77,81468.73,14.2,0.12181,8e-05,13.84991]
[1778090554469,36.77,81468.7,14.2,0.1218,8e-05,13.8493]
[1778090555231,36.77,81468.7,14.2,0.1218,8e-05,13.8493]
[1778090555350,36.77,81468.7,14.2,0.1218,8e-05,13.8493]
[1778090555893,36.77,81458.87,14.2,0.12101,8e-05,13.78445]
[1778090555901,36.77,81458.87,14.2,0.12101,8e-05,13.78445]
[1778090557326,36.77,81458.66,14.2,0.12099,8e-05,13.78297]
[1778090557502,36.77,81457.07,14.2,0.12086,8e-05,13.77241]
[1778090563828,36.77,81451.38,14.2,0.12041,8e-05,13.73481]
[1778090568863,36.77,81451.01,14.2,0.12038,8e-05,13.73227]
[1778090570529,36.77,81450.81,14.2,0.12036,8e-05,13.73093]
[1778090571893,36.77,81452.4,14.2,0.12049,8e-05,13.74135]
[1778090572983,36.77,81451.74,14.2,0.12043,8e-05,13.73698]
[1778090578934,36.77,81449.15,14.2,0.12023,8e-05,13.71984]
[1778090583973,36.77,81448.63,14.2,0.12018,8e-05,13.71644]
[1778090585413,36.77,81448.63,14.2,0.12018,8e-05,13.71644]
[1778090586119,36.77,81453.12,14.2,0.12054,8e-05,13.74593]
[1778090586569,36.77,81460.16,14.2,0.1211,8e-05,13.79216]
[1778090592796,36.76,81471.39,14.2,0.12199,8e-05,13.86492]
[1778090597315,36.76,81470.75,14.2,0.12193,8e-05,13.85987]
[1778090597982,36.76,81470.81,14.2,0.12193,8e-05,13.86006]
[1778090599673,36.76,81470.43,14.2,0.12189,8e-05,13.85714]
[1778090600640,36.76,81474.71,14.2,0.12224,8e-05,13.88512]
[1778090600981,36.76,81474.71,14.2,0.12224,8e-05,13.88512]
[1778090606123,36.76,81479.34,14.2,0.12259,8e-05,13.91397]
[1778090611160,36.76,81470.83,14.2,0.12186,8e-05,13.8522]
[1778090616220,36.75,81466.25,14.2,0.12148,8e-05,13.82137]
[1778090617287,36.75,81465.45,14.2,0.12141,8e-05,13.81596]
[1778090620668,36.75,81467.25,14.2,0.12155,8e-05,13.82724]
[1778090620676,36.75,81467.25,14.2,0.12155,8e-05,13.82724]
[1778090620930,36.75,81467.25,14.2,0.12155,8e-05,13.82724]
[1778090622519,36.75,81449.8,14.2,0.12015,8e-05,13.7123]
[1778090623757,36.75,81449.48,14.2,0.12013,8e-05,13.71021]
[1778090625224,36.75,81450.58,14.2,0.12022,8e-05,13.71744]
[1778090625616,36.75,81450.63,14.2,0.12022,8e-05,13.71778]
[1778090627322,36.75,81450.94,14.2,0.12025,8e-05,13.71982]
[1778090628636,36.75,81450.33,14.2,0.1202,8e-05,13.71584]
[1778090628688,36.75,81450.33,14.2,0.1202,8e-05,13.71584]
[1778090634321,36.75,81450.31,14.2,0.1202,8e-05,13.71579]
[1778090634485,36.75,81450.31,14.2,0.1202,8e-05,13.71579]
[1778090640363,36.75,81451.42,14.2,0.12029,8e-05,13.72316]
[1778090645398,36.75,81450.49,14.2,0.12021,8e-05,13.71718]
[1778090651081,36.75,81450.8,14.2,0.12024,8e-05,13.7193]
[1778090654896,36.75,81451.07,14.2,0.12026,8e-05,13.7212]
[1778090654903,36.75,81451.07,14.2,0.12026,8e-05,13.7212]
[1778090655508,36.75,81445.61,14.2,0.11983,8e-05,13.68546]
[1778090656499,36.75,81445.61,14.2,0.11983,8e-05,13.68546]
[1778090657370,36.75,81442.54,14.2,0.11958,8e-05,13.6651]
[1778090658570,36.75,81435.76,14.2,0.11904,8e-05,13.62034]
[1778090660761,36.75,81437.45,14.2,0.11917,8e-05,13.63116]
[1778090664045,36.75,81434.4,14.2,0.11893,8e-05,13.6109]
[1778090664087,36.75,81434.4,14.2,0.11893,8e-05,13.6109]
[1778090664740,36.75,81430.67,14.2,0.11863,8e-05,13.58629]
[1778090667240,36.75,81418.27,14.2,0.11765,8e-05,13.50488]
[1778090667371,36.75,81418.27,14.2,0.11765,8e-05,13.50488]
[1778090667435,36.75,81416.39,14.2,0.1175,8e-05,13.49211]
[1778090671200,36.75,81408.01,14.2,0.11684,8e-05,13.43673]
[1778090673587,36.75,81409.54,14.2,0.11692,8e-05,13.44189]
[1778090673923,36.75,81409.54,14.2,0.11692,8e-05,13.44189]
[1778090674680,36.75,81422.44,14.2,0.11792,8e-05,13.52577]
[1778090676340,36.75,81422.44,14.2,0.11792,8e-05,13.52577]
[1778090677372,36.75,81424.33,14.2,0.11806,8e-05,13.53746]
[1778090677419,36.75,81423.97,14.2,0.11803,8e-05,13.53477]
[1778090682496,36.74,81427.52,14.2,0.1183,8e-05,13.55737]
[1778090682502,36.74,81427.52,14.2,0.1183,8e-05,13.55737]
[1778090684032,36.74,81427.35,14.2,0.11828,8e-05,13.55531]
[1778090684172,36.74,81427.35,14.2,0.11828,8e-05,13.55531]
[1778090687478,36.74,81436.6,14.2,0.11901,8e-05,13.61571]
[1778090690541,36.74,81425.92,14.2,0.11816,8e-05,13.54544]
[1778090695754,36.74,81428.63,14.2,0.11837,8e-05,13.563]
[1778090700358,36.74,81426.77,14.2,0.11822,8e-05,13.55066]
[1778090702367,36.74,81427.14,14.2,0.11825,8e-05,13.55299]
[1778090702375,36.74,81427.14,14.2,0.11825,8e-05,13.55299]
[1778090702426,36.74,81428.14,14.2,0.11833,8e-05,13.55944]
[1778090707839,36.74,81428.68,14.2,0.11835,8e-05,13.56099]
[1778090713162,36.73,81428.64,14.2,0.11832,8e-05,13.55911]
[1778090713264,36.73,81431.24,14.2,0.11852,8e-05,13.57533]
[1778090714339,36.73,81431.24,14.2,0.11852,8e-05,13.57533]
[1778090714412,36.73,81431.24,14.2,0.11852,8e-05,13.57533]
[1778090714839,36.73,81431.46,14.2,0.11853,8e-05,13.57639]
[1778090715810,36.73,81437.73,14.2,0.11902,8e-05,13.61738]
[1778090718223,36.73,81443.24,14.2,0.11946,8e-05,13.65315]
[1778090718733,36.73,81442.29,14.2,0.11938,8e-05,13.64671]
[1778090718751,36.73,81442.29,14.2,0.11938,8e-05,13.64671]
[1778090718861,36.73,81442.29,14.2,0.11938,8e-05,13.64671]
[1778090718916,36.73,81449.99,14.2,0.11999,8e-05,13.69725]
[1778090720396,36.73,81449.99,14.2,0.11999,8e-05,13.69725]
[1778090722045,36.73,81456.48,14.2,0.1205,8e-05,13.73974]
[1778090722252,36.73,81456.48,14.2,0.1205,8e-05,13.73974]
[1778090723957,36.73,81465.88,14.2,0.12125,8e-05,13.80148]
[1778090729993,36.73,81461.9,14.2,0.12093,8e-05,13.77463]
[1778090735101,36.73,81462.94,14.2,0.12097,8e-05,13.77673]
[1778090737849,36.73,81458.04,14.2,0.12058,8e-05,13.74431]
[1778090737891,36.73,81458.04,14.2,0.12058,8e-05,13.74431]
[1778090738262,36.73,81454.52,14.2,0.1203,8e-05,13.72115]
[1778090744095,36.72,81452.31,14.2,0.1201,8e-05,13.70498]
[1778090747547,36.72,81451.75,14.2,0.12005,8e-05,13.70073]
[1778090747566,36.72,81451.75,14.2,0.12005,8e-05,13.70073]
[1778090747590,36.72,81451.75,14.2,0.12005,8e-05,13.70073]
[1778090747947,36.72,81449.63,14.2,0.11988,8e-05,13.68653]
[1778090751966,36.72,81449.15,14.2,0.11983,8e-05,13.68238]
[1778090752650,36.72,81453.09,14.2,0.12014,8e-05,13.70801]
[1778090758222,36.72,81457.29,14.2,0.12045,8e-05,13.73405]
[1778090764235,36.71,81451.77,14.2,0.11999,8e-05,13.69595]
[1778090765641,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090765720,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090765731,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090765749,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090765757,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090766046,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090766577,36.71,81450.43,14.2,0.11988,8e-05,13.68688]
[1778090766413,36.71,81434.63,14.2,0.11862,8e-05,13.58261]
[1778090767257,36.71,81429.78,14.2,0.11824,8e-05,13.55038]
[1778090767657,36.71,81429.78,14.2,0.11824,8e-05,13.55038]
[1778090767743,36.71,81429.78,14.2,0.11824,8e-05,13.55038]
[1778090773299,36.71,81429.94,14.2,0.11822,8e-05,13.5491]
[1778090778191,36.7,81429.73,14.2,0.11818,8e-05,13.54621]
[1778090778334,36.7,81432.96,14.2,0.11843,8e-05,13.567]
[1778090778826,36.7,81432.96,14.2,0.11843,8e-05,13.567]
[1778090778866,36.7,81432.96,14.2,0.11843,8e-05,13.567]
[1778090781206,36.7,81444.57,14.2,0.11935,8e-05,13.64293]
[1778090782000,36.7,81443.4,14.2,0.11925,8e-05,13.63508]
[1778090782029,36.7,81443.4,14.2,0.11925,8e-05,13.63508]
[1778090782057,36.7,81443.4,14.2,0.11925,8e-05,13.63508]
[1778090782362,36.7,81445.89,14.2,0.11945,8e-05,13.65126]
[1778090787352,36.7,81450.17,14.2,0.11979,8e-05,13.67968]
[1778090791807,36.7,81448.94,14.2,0.11967,8e-05,13.66748]
[1778090797468,36.71,81447.37,14.2,0.11955,8e-05,13.65767]
[1778090802503,36.71,81447.51,14.2,0.11957,8e-05,13.659]
[1778090806772,36.71,81449.63,14.2,0.11974,8e-05,13.67324]
[1778090807312,36.71,81449.63,14.2,0.11974,8e-05,13.67324]
[1778090807485,36.71,81449.63,14.2,0.11974,8e-05,13.67324]
[1778090810306,36.71,81452.69,14.2,0.11998,8e-05,13.69347]
[1778090811414,36.71,81452.6,14.2,0.11998,8e-05,13.6929]
[1778090811959,36.71,81450.49,14.2,0.11981,8e-05,13.67906]
[1778090812008,36.71,81450.49,14.2,0.11981,8e-05,13.67906]
[1778090813982,36.71,81450.69,14.2,0.11982,8e-05,13.68041]
[1778090817310,36.71,81449.72,14.2,0.11975,8e-05,13.67419]
[1778090823653,36.71,81450.8,14.2,0.11984,8e-05,13.68149]
[1778090828688,36.71,81452.65,14.2,0.11999,8e-05,13.69371]
[1778090834633,36.71,81450.74,14.2,0.11983,8e-05,13.6812]
[1778090834641,36.71,81450.74,14.2,0.11983,8e-05,13.6812]
[1778090834694,36.71,81450.74,14.2,0.11983,8e-05,13.6812]
[1778090835688,36.71,81445.78,14.2,0.11944,8e-05,13.64867]
[1778090837308,36.71,81437.19,14.2,0.11876,8e-05,13.59209]
[1778090840961,36.71,81437.2,14.2,0.11875,8e-05,13.59158]
[1778090846814,36.7,81439.22,14.2,0.1189,8e-05,13.6038]
[1778090848860,36.7,81438.59,14.2,0.11885,8e-05,13.59952]
[1778090853151,36.7,81437.81,14.2,0.11878,8e-05,13.59401]
[1778090855764,36.7,81438.23,14.2,0.11878,8e-05,13.5921]
[1778090856570,36.7,81438.23,14.2,0.11878,8e-05,13.5921]
[1778090856670,36.7,81438.09,14.2,0.11877,8e-05,13.59151]
[1778090861919,36.7,81433.89,14.2,0.11845,8e-05,13.56463]
[1778090864123,36.71,81436.06,14.2,0.11862,8e-05,13.57901]
[1778090869975,36.71,81433.84,14.2,0.11844,8e-05,13.56438]
[1778090875010,36.7,81434.49,14.2,0.11849,8e-05,13.56818]
[1778090880638,36.7,81436.95,14.2,0.11868,8e-05,13.5839]
[1778090883203,36.7,81435.37,14.2,0.11855,8e-05,13.57319]
[1778090886570,36.7,81428.57,14.2,0.11801,8e-05,13.52827]
[1778090886607,36.7,81428.57,14.2,0.11801,8e-05,13.52827]
[1778090886681,36.7,81428.57,14.2,0.11801,8e-05,13.52827]
[1778090886640,36.7,81428.5,14.2,0.118,8e-05,13.52776]
[1778090892676,36.7,81421.16,14.2,0.11741,8e-05,13.47839]
[1778090898416,36.7,81423.24,14.2,0.11755,8e-05,13.49029]
[1778090898419,36.7,81423.24,14.2,0.11755,8e-05,13.49029]
[1778090898594,36.7,81423.24,14.2,0.11755,8e-05,13.49029]
[1778090898614,36.7,81423.51,14.2,0.11757,8e-05,13.49149]
[1778090904274,36.7,81425.49,14.2,0.11772,8e-05,13.50459]
[1778090904791,36.7,81425.49,14.2,0.11772,8e-05,13.50462]
[1778090912269,36.7,81425.75,14.2,0.11772,8e-05,13.50212]
[1778090917304,36.7,81430.89,14.2,0.11812,8e-05,13.53595]
[1778090923376,36.7,81427.63,14.2,0.11787,8e-05,13.51466]
[1778090923378,36.7,81427.63,14.2,0.11787,8e-05,13.51466]
[1778090923426,36.7,81427.05,14.2,0.11782,8e-05,13.51091]
[1778090929388,36.69,81426.84,14.2,0.11778,8e-05,13.50778]
[1778090931381,36.69,81427.28,14.2,0.11781,8e-05,13.51038]
[1778090931403,36.69,81428.61,14.2,0.11792,8e-05,13.5188]
[1778090936437,36.69,81425.13,14.2,0.11763,8e-05,13.49478]
[1778090937075,36.69,81425.13,14.2,0.11763,8e-05,13.49478]
[1778090938439,36.69,81419.32,14.2,0.11717,8e-05,13.45655]
[1778090942882,36.69,81416.0,14.2,0.1169,8e-05,13.4342]
[1778090943486,36.69,81415.59,14.2,0.11687,8e-05,13.43135]
[1778090946507,36.69,81401.56,14.2,0.11577,8e-05,13.33937]
[1778090951578,36.69,81393.45,14.2,0.11514,8e-05,13.28656]
[1778090956613,36.69,81402.55,14.2,0.11585,8e-05,13.34593]
[1778090961648,36.69,81401.32,14.2,0.11575,8e-05,13.33771]
[1778090966698,36.69,81401.35,14.2,0.11575,8e-05,13.3377]
[1778090971733,36.69,81401.44,14.2,0.11572,8e-05,13.33363]
[1778090976768,36.69,81400.42,14.2,0.11564,8e-05,13.32682]
[1778090980351,36.69,81397.15,14.2,0.11538,8e-05,13.30542]
[1778090985831,36.69,81401.79,14.2,0.11574,8e-05,13.33569]
[1778090989989,36.69,81401.92,14.2,0.11575,8e-05,13.33639]
[1778090990096,36.69,81401.92,14.2,0.11575,8e-05,13.33639]
[1778090990129,36.69,81401.92,14.2,0.11575,8e-05,13.33639]
[1778090990382,36.69,81401.92,14.2,0.11575,8e-05,13.33639]
[1778090990690,36.69,81406.17,14.2,0.11608,8e-05,13.36399]
[1778090991327,36.69,81406.17,14.2,0.11608,8e-05,13.36399]
[1778090991612,36.69,81421.86,14.2,0.11731,8e-05,13.46663]
[1778090991875,36.69,81435.49,14.2,0.11838,8e-05,13.55591]
[1778090995221,36.69,81449.73,14.2,0.11951,8e-05,13.64916]
[1778091000939,36.68,81439.92,14.2,0.11872,8e-05,13.58401]
[1778091001894,36.68,81439.92,14.2,0.11872,8e-05,13.58401]
[1778091001930,36.68,81439.92,14.2,0.11872,8e-05,13.58401]
[1778091006981,36.68,81439.35,14.2,0.11865,8e-05,13.57849]
[1778091011939,36.68,81436.37,14.2,0.1184,8e-05,13.55728]
[1778091012069,36.68,81436.37,14.2,0.1184,8e-05,13.55728]
[1778091012076,36.68,81418.88,14.2,0.11702,8e-05,13.44273]
[1778091014565,36.68,81419.21,14.2,0.11704,8e-05,13.44469]
[1778091020073,36.67,81420.16,14.2,0.1171,8e-05,13.4496]
[1778091022547,36.67,81420.65,14.2,0.11714,8e-05,13.45259]
[1778091023658,36.67,81419.12,14.2,0.11701,8e-05,13.44216]
[1778091026128,36.67,81402.24,14.2,0.11569,8e-05,13.33172]
[1778091032159,36.67,81405.38,14.2,0.1159,8e-05,13.34736]
[1778091034309,36.67,81405.76,14.2,0.11593,8e-05,13.34978]
[1778091034908,36.67,81401.29,14.2,0.11558,8e-05,13.32049]
[1778091037223,36.67,81394.06,14.2,0.11502,8e-05,13.27333]
[1778091043236,36.67,81394.32,14.2,0.11504,8e-05,13.27535]
[1778091048271,36.67,81393.99,14.2,0.11502,8e-05,13.27343]
[1778091052299,36.67,81395.04,14.2,0.11511,8e-05,13.28046]
[1778091053306,36.67,81394.88,14.2,0.11509,8e-05,13.27946]
[1778091058341,36.67,81399.0,14.2,0.11542,8e-05,13.30656]
[1778091063377,36.67,81396.06,14.2,0.11519,8e-05,13.28755]
[1778091068411,36.67,81401.11,14.2,0.11558,8e-05,13.32055]
[1778091073446,36.67,81408.44,14.2,0.11615,8e-05,13.36804]
[1778091076171,36.67,81411.79,14.2,0.11641,8e-05,13.38973]
[1778091081502,36.67,81402.44,14.2,0.11567,8e-05,13.3281]
[1778091086537,36.67,81401.07,14.2,0.11556,8e-05,13.31902]
[1778091091572,36.67,81397.56,14.2,0.11526,8e-05,13.29161]
[1778091092076,36.67,81397.56,14.2,0.11526,8e-05,13.29161]
[1778091097309,36.67,81388.58,14.2,0.11457,8e-05,13.23337]
[1778091097311,36.67,81388.58,14.2,0.11457,8e-05,13.23337]
[1778091097985,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098009,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098072,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098101,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098187,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098305,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098363,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098365,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098519,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098537,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091098580,36.67,81384.47,14.2,0.11425,8e-05,13.20672]
[1778091099770,36.67,81374.14,14.2,0.11345,8e-05,13.13938]
[1778091100912,36.67,81375.52,14.2,0.11356,8e-05,13.14858]
[1778091101482,36.67,81374.77,14.2,0.11351,8e-05,13.14393]
[1778091101737,36.67,81374.77,14.2,0.11351,8e-05,13.14393]
[1778091101755,36.67,81374.77,14.2,0.11351,8e-05,13.14393]
[1778091102198,36.67,81381.05,14.2,0.11399,8e-05,13.18498]
[1778091103291,36.67,81388.63,14.2,0.11458,8e-05,13.23446]
[1778091107291,36.67,81390.39,14.2,0.11472,8e-05,13.24617]
[1778091108244,36.67,81391.93,14.2,0.11484,8e-05,13.25626]
[1778091112305,36.67,81396.17,14.2,0.11517,8e-05,13.28392]
[1778091117462,36.67,81393.14,14.2,0.11493,8e-05,13.26426]
[1778091117468,36.67,81393.14,14.2,0.11493,8e-05,13.26426]
[1778091120972,36.67,81392.83,14.2,0.11491,8e-05,13.26231]
[1778091121021,36.67,81391.69,14.2,0.11482,8e-05,13.25491]
[1778091121089,36.67,81391.69,14.2,0.11482,8e-05,13.25491]
[1778091121200,36.67,81391.69,14.2,0.11482,8e-05,13.25491]
[1778091121784,36.67,81378.56,14.2,0.11381,8e-05,13.1692]
[1778091122058,36.67,81378.56,14.2,0.11381,8e-05,13.1692]
[1778091122059,36.67,81378.56,14.2,0.11381,8e-05,13.1692]
[1778091122455,36.67,81378.56,14.2,0.11381,8e-05,13.1692]
[1778091122873,36.67,81378.56,14.2,0.11381,8e-05,13.1692]
[1778091124940,36.67,81375.34,14.2,0.11356,8e-05,13.148]
[1778091125356,36.67,81370.83,14.2,0.11321,8e-05,13.11859]
[1778091125389,36.67,81370.83,14.2,0.11321,8e-05,13.11859]
[1778091125911,36.67,81370.83,14.2,0.11321,8e-05,13.11859]
[1778091125946,36.67,81336.98,14.2,0.11064,8e-05,12.89943]
[1778091126147,36.67,81336.98,14.2,0.11064,8e-05,12.89943]
[1778091126223,36.67,81336.98,14.2,0.11064,8e-05,12.89943]
[1778091126555,36.67,81336.98,14.2,0.11064,8e-05,12.89943]
[1778091127603,36.67,81329.52,14.2,0.11007,8e-05,12.8511]
[1778091127747,36.67,81329.52,14.2,0.11007,8e-05,12.8511]
[1778091130049,36.67,81317.23,14.2,0.10915,7e-05,12.77189]
[1778091131114,36.67,81312.53,14.2,0.1088,7e-05,12.74173]
[1778091131284,36.67,81312.53,14.2,0.1088,7e-05,12.74173]
[1778091131815,36.67,81312.53,14.2,0.1088,7e-05,12.74173]
[1778091131835,36.67,81312.53,14.2,0.1088,7e-05,12.74173]
[1778091131986,36.67,81312.61,14.2,0.10881,7e-05,12.74235]
[1778091132606,36.67,81312.61,14.2,0.10881,7e-05,12.74235]
[1778091132624,36.67,81312.61,14.2,0.10881,7e-05,12.74235]
[1778091132871,36.67,81314.57,14.2,0.10895,7e-05,12.75473]
[1778091133437,36.67,81314.57,14.2,0.10895,7e-05,12.75473]
[1778091135841,36.67,81314.76,14.2,0.10897,7e-05,12.75614]
[1778091140115,36.67,81310.55,14.2,0.10866,7e-05,12.72958]
[1778091140507,36.67,81310.55,14.2,0.10866,7e-05,12.72958]
[1778091140550,36.67,81310.55,14.2,0.10866,7e-05,12.72958]
[1778091140945,36.67,81303.55,14.2,0.10814,7e-05,12.68475]
[1778091142093,36.67,81303.55,14.2,0.10814,7e-05,12.68475]
[1778091141997,36.67,81289.85,14.2,0.10713,7e-05,12.59678]
[1778091142203,36.67,81289.85,14.2,0.10713,7e-05,12.59678]
[1778091142234,36.67,81289.85,14.2,0.10713,7e-05,12.59678]
[1778091142254,36.67,81289.85,14.2,0.10713,7e-05,12.59678]
[1778091142571,36.67,81289.85,14.2,0.10713,7e-05,12.59678]
[1778091142961,36.67,81289.85,14.2,0.10713,7e-05,12.59678]
[1778091142975,36.67,81263.33,14.2,0.10519,7e-05,12.4274]
[1778091143604,36.67,81263.33,14.2,0.10519,7e-05,12.4274]
[1778091145033,36.67,81263.65,14.2,0.10521,7e-05,12.42965]
[1778091146031,36.67,81267.51,14.2,0.1055,7e-05,12.45449]
[1778091146347,36.68,81273.72,14.2,0.10595,7e-05,12.4943]
[1778091146352,36.68,81273.72,14.2,0.10595,7e-05,12.4943]
[1778091147007,36.68,81280.47,14.2,0.10645,7e-05,12.53755]
[1778091148334,36.68,81283.7,14.2,0.10669,7e-05,12.5586]
[1778091152008,36.68,81284.68,14.2,0.10675,7e-05,12.56165]
[1778091152358,36.68,81284.68,14.2,0.10675,7e-05,12.56165]
[1778091152446,36.68,81284.68,14.2,0.10675,7e-05,12.56165]
[1778091152456,36.68,81284.68,14.2,0.10675,7e-05,12.56165]
[1778091154116,36.68,81296.9,14.2,0.10765,7e-05,12.64026]
[1778091156697,36.68,81301.21,14.2,0.10798,7e-05,12.66864]
[1778091156852,36.68,81301.21,14.2,0.10798,7e-05,12.66864]
[1778091157040,36.68,81301.21,14.2,0.10798,7e-05,12.66864]
[1778091157101,36.68,81299.89,14.2,0.10789,7e-05,12.66057]
[1778091157324,36.68,81299.89,14.2,0.10789,7e-05,12.66057]
[1778091162940,36.68,81290.34,14.2,0.10719,7e-05,12.60053]
[1778091165012,36.68,81290.57,14.2,0.10722,7e-05,12.60257]
[1778091174250,36.69,81290.98,14.2,0.10728,7e-05,12.60801]
[1778091175088,36.69,81290.98,14.2,0.10728,7e-05,12.60801]
[1778091180719,36.69,81298.5,14.2,0.10785,7e-05,12.65743]
[1778091182369,36.69,81300.67,14.2,0.10802,7e-05,12.67183]
[1778091182588,36.69,81300.67,14.2,0.10802,7e-05,12.67183]
[1778091183660,36.69,81297.44,14.2,0.10778,7e-05,12.65132]
[1778091184187,36.69,81298.75,14.2,0.10788,7e-05,12.65989]
[1778091184537,36.69,81298.75,14.2,0.10788,7e-05,12.65989]
[1778091184887,36.69,81298.75,14.2,0.10788,7e-05,12.65989]
[1778091185372,36.69,81300.12,14.2,0.10798,7e-05,12.66884]
[1778091186126,36.69,81301.62,14.2,0.10809,7e-05,12.67846]
[1778091186770,36.69,81301.62,14.2,0.10809,7e-05,12.67846]
[1778091187135,36.69,81302.85,14.2,0.10819,7e-05,12.68664]
[1778091189239,36.69,81301.1,14.2,0.10806,7e-05,12.67555]
[1778091189761,36.69,81301.1,14.2,0.10806,7e-05,12.67555]
[1778091192578,36.7,81293.86,14.2,0.10753,7e-05,12.62969]
[1778091193051,36.7,81293.86,14.2,0.10753,7e-05,12.62969]
[1778091193071,36.7,81293.86,14.2,0.10753,7e-05,12.62969]
[1778091193073,36.7,81293.86,14.2,0.10753,7e-05,12.62969]
[1778091193098,36.7,81293.86,14.2,0.10753,7e-05,12.62969]
[1778091193499,36.7,81293.68,14.2,0.10752,7e-05,12.62899]
[1778091194261,36.7,81286.94,14.2,0.10703,7e-05,12.58585]
[1778091194454,36.7,81286.94,14.2,0.10703,7e-05,12.58585]
[1778091194882,36.7,81286.94,14.2,0.10703,7e-05,12.58585]
[1778091195097,36.7,81286.94,14.2,0.10703,7e-05,12.58585]
[1778091195615,36.7,81288.11,14.2,0.10712,7e-05,12.5939]
[1778091195722,36.7,81288.11,14.2,0.10712,7e-05,12.5939]
[1778091197460,36.7,81301.85,14.2,0.10814,7e-05,12.68215]
[1778091197506,36.7,81301.85,14.2,0.10814,7e-05,12.68215]
[1778091197529,36.7,81301.85,14.2,0.10814,7e-05,12.68215]
[1778091197691,36.7,81301.85,14.2,0.10814,7e-05,12.68215]
[1778091197787,36.7,81301.85,14.2,0.10814,7e-05,12.68215]
[1778091198132,36.7,81306.42,14.2,0.10848,7e-05,12.71163]
[1778091199059,36.7,81306.42,14.2,0.10848,7e-05,12.71163]
[1778091199095,36.7,81318.29,14.2,0.10936,7e-05,12.788]
[1778091199738,36.7,81318.29,14.2,0.10936,7e-05,12.788]
[1778091202028,36.7,81323.11,14.2,0.10972,7e-05,12.81902]
[1778091203019,36.7,81323.59,14.2,0.10976,7e-05,12.82201]
[1778091204432,36.7,81323.91,14.2,0.10978,7e-05,12.82401]
[1778091204685,36.7,81323.91,14.2,0.10978,7e-05,12.82401]
[1778091205018,36.7,81323.91,14.2,0.10978,7e-05,12.82401]
[1778091205081,36.7,81323.91,14.2,0.10978,7e-05,12.82401]
[1778091205552,36.7,81335.31,14.2,0.11064,8e-05,12.89743]
[1778091205982,36.7,81335.31,14.2,0.11064,8e-05,12.89743]
[1778091206029,36.7,81335.31,14.2,0.11064,8e-05,12.89743]
[1778091206083,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206147,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206462,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206552,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206556,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206584,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206719,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206870,36.7,81350.76,14.2,0.11181,8e-05,12.99718]
[1778091206965,36.7,81364.92,14.2,0.11289,8e-05,13.0891]
[1778091208125,36.7,81369.47,14.2,0.11323,8e-05,13.11861]
[1778091208810,36.7,81369.47,14.2,0.11323,8e-05,13.11861]
[1778091209487,36.7,81373.62,14.2,0.11356,8e-05,13.14586]
[1778091209518,36.7,81373.62,14.2,0.11356,8e-05,13.14586]
[1778091210433,36.7,81372.57,14.2,0.11347,8e-05,13.13905]
[1778091210580,36.7,81372.57,14.2,0.11347,8e-05,13.13905]
[1778091211221,36.7,81375.75,14.2,0.11372,8e-05,13.15984]
[1778091211445,36.7,81375.75,14.2,0.11372,8e-05,13.15984]
[1778091212060,36.7,81375.75,14.2,0.11372,8e-05,13.15984]
[1778091212989,36.7,81386.81,14.2,0.11454,8e-05,13.22743]
[1778091213061,36.7,81399.41,14.2,0.11552,8e-05,13.30937]
[1778091213159,36.7,81399.41,14.2,0.11552,8e-05,13.30937]
[1778091214235,36.7,81410.44,14.2,0.11637,8e-05,13.38111]
[1778091214369,36.7,81410.44,14.2,0.11637,8e-05,13.38111]
[1778091216302,36.7,81419.65,14.2,0.11708,8e-05,13.44071]
[1778091216318,36.7,81419.65,14.2,0.11708,8e-05,13.44071]
[1778091217004,36.7,81419.65,14.2,0.11708,8e-05,13.44071]
[1778091220802,36.7,81419.65,14.2,0.11707,8e-05,13.43982]
[1778091220817,36.7,81419.65,14.2,0.11707,8e-05,13.43982]
[1778091220902,36.69,81424.98,14.2,0.11748,8e-05,13.4741]
[1778091222472,36.69,81428.25,14.2,0.11774,8e-05,13.4955]
[1778091223112,36.69,81428.25,14.2,0.11774,8e-05,13.4955]
[1778091222605,36.69,81428.52,14.2,0.11776,8e-05,13.49726]
[1778091223799,36.69,81429.87,14.2,0.11786,8e-05,13.5054]
[1778091229330,36.69,81426.13,14.2,0.11755,8e-05,13.47959]
[1778091233523,36.69,81424.98,14.2,0.11744,8e-05,13.47091]
[1778091238717,36.69,81413.37,14.2,0.11652,8e-05,13.39344]
[1778091243564,36.68,81414.45,14.2,0.11659,8e-05,13.39979]
[1778091243577,36.68,81414.45,14.2,0.11659,8e-05,13.39979]
[1778091243900,36.68,81414.45,14.2,0.11659,8e-05,13.39979]
[1778091243988,36.68,81405.38,14.2,0.11588,8e-05,13.34018]
[1778091244538,36.68,81405.38,14.2,0.11588,8e-05,13.34018]
[1778091245826,36.68,81402.37,14.2,0.11565,8e-05,13.32054]
[1778091248575,36.68,81402.48,14.2,0.11565,8e-05,13.32071]
[1778091249379,36.68,81403.99,14.2,0.11577,8e-05,13.33056]
[1778091254961,36.68,81409.11,14.2,0.11615,8e-05,13.36307]
[1778091256735,36.68,81408.61,14.2,0.11611,8e-05,13.35947]
[1778091257772,36.68,81408.5,14.2,0.1161,8e-05,13.35859]
[1778091257979,36.68,81408.5,14.2,0.1161,8e-05,13.35859]
[1778091259943,36.68,81421.41,14.2,0.1171,8e-05,13.44239]
[1778091265930,36.68,81429.75,14.2,0.11774,8e-05,13.49532]
[1778091266489,36.68,81429.75,14.2,0.11774,8e-05,13.49532]
[1778091268441,36.67,81432.55,14.2,0.11795,8e-05,13.51297]
[1778091268666,36.67,81432.55,14.2,0.11795,8e-05,13.51297]
[1778091269372,36.67,81442.41,14.2,0.11872,8e-05,13.57725]
[1778091269729,36.67,81442.41,14.2,0.11872,8e-05,13.57725]
[1778091269821,36.67,81442.41,14.2,0.11872,8e-05,13.57725]
[1778091270419,36.67,81445.42,14.2,0.11895,8e-05,13.59654]
[1778091273821,36.67,81445.77,14.2,0.11893,8e-05,13.59291]
[1778091273828,36.67,81445.77,14.2,0.11893,8e-05,13.59291]
[1778091279021,36.66,81449.52,14.2,0.11919,8e-05,13.61473]
[1778091280154,36.66,81449.52,14.2,0.11919,8e-05,13.61473]
[1778091280440,36.66,81449.42,14.2,0.11918,8e-05,13.61355]
[1778091281035,36.66,81454.35,14.2,0.11957,8e-05,13.64576]
[1778091282234,36.66,81456.51,14.2,0.11974,8e-05,13.65973]
[1778091283049,36.66,81456.82,14.2,0.11976,8e-05,13.66118]
[1778091285502,36.66,81455.38,14.2,0.11963,8e-05,13.65054]
[1778091286070,36.66,81455.42,14.2,0.11962,8e-05,13.65028]
[1778091287325,36.66,81456.64,14.2,0.11971,8e-05,13.65777]
[1778091288949,36.66,81466.0,14.2,0.12046,8e-05,13.71911]
[1778091295133,36.65,81471.33,14.2,0.12085,8e-05,13.75164]
[1778091295587,36.65,81471.33,14.2,0.12085,8e-05,13.75164]
[1778091301052,36.65,81472.08,14.2,0.12089,8e-05,13.75467]
[1778091302114,36.65,81473.54,14.2,0.121,8e-05,13.76391]
[1778091303884,36.65,81470.75,14.2,0.12077,8e-05,13.74473]
[1778091306846,36.64,81478.25,14.2,0.12136,8e-05,13.79302]
[1778091307215,36.64,81478.25,14.2,0.12136,8e-05,13.79302]
[1778091308230,36.64,81495.09,14.2,0.12271,8e-05,13.90363]
[1778091309031,36.64,81495.09,14.2,0.12271,8e-05,13.90363]
[1778091309978,36.64,81495.09,14.2,0.1227,8e-05,13.90335]
[1778091311050,36.64,81497.95,14.2,0.12293,8e-05,13.92196]
[1778091311450,36.64,81497.6,14.2,0.1229,8e-05,13.91934]
[1778091314461,36.64,81505.49,14.2,0.12353,8e-05,13.97052]
[1778091317451,36.64,81518.66,14.2,0.12459,8e-05,14.05689]
[1778091322341,36.63,81510.24,14.2,0.12387,8e-05,13.99876]
[1778091322944,36.63,81510.24,14.2,0.12387,8e-05,13.99876]
[1778091329114,36.63,81504.71,14.2,0.1234,8e-05,13.95993]
[1778091329209,36.63,81504.64,14.2,0.12338,8e-05,13.95876]
[1778091329277,36.63,81504.64,14.2,0.12338,8e-05,13.95876]
[1778091330182,36.63,81504.64,14.2,0.12338,8e-05,13.95876]
[1778091330408,36.63,81499.35,14.2,0.12294,8e-05,13.92314]
[1778091330855,36.63,81499.35,14.2,0.12294,8e-05,13.92314]
[1778091333428,36.62,81498.55,14.2,0.12283,8e-05,13.91224]
[1778091333858,36.62,81498.55,14.2,0.12283,8e-05,13.91224]
[1778091333867,36.62,81498.55,14.2,0.12283,8e-05,13.91224]
[1778091333897,36.62,81498.55,14.2,0.12283,8e-05,13.91224]
[1778091333922,36.62,81499.1,14.2,0.12286,8e-05,13.91471]
[1778091334563,36.62,81499.1,14.2,0.12286,8e-05,13.91471]
[1778091334979,36.62,81499.1,14.2,0.12286,8e-05,13.91471]
[1778091337506,36.62,81499.69,14.2,0.1229,8e-05,13.918]
[1778091337904,36.62,81499.69,14.2,0.1229,8e-05,13.918]
[1778091337961,36.62,81497.51,14.2,0.12271,8e-05,13.90271]
[1778091339312,36.62,81494.23,14.2,0.12245,8e-05,13.88102]
[1778091339897,36.62,81494.23,14.2,0.12245,8e-05,13.88102]
[1778091339998,36.62,81493.58,14.2,0.12238,8e-05,13.87565]
[1778091341820,36.62,81494.1,14.2,0.12242,8e-05,13.87909]
[1778091346747,36.62,81493.3,14.2,0.12235,8e-05,13.87268]
[1778091347081,36.61,81491.05,14.2,0.12216,8e-05,13.85739]
[1778091350868,36.61,81491.06,14.2,0.12215,8e-05,13.85646]
[1778091356228,36.61,81491.17,14.2,0.12212,8e-05,13.85425]
[1778091361607,36.6,81486.21,14.2,0.12168,8e-05,13.81864]
[1778091366643,36.6,81488.21,14.2,0.12182,8e-05,13.82962]
[1778091371679,36.59,81490.96,14.2,0.12201,8e-05,13.84566]
[1778091373897,36.59,81491.39,14.2,0.12204,8e-05,13.84805]
[1778091373900,36.59,81491.28,14.2,0.12203,8e-05,13.84687]
[1778091379735,36.59,81501.86,14.2,0.12286,8e-05,13.91527]
[1778091384858,36.59,81506.09,14.2,0.12319,8e-05,13.94225]
[1778091390812,36.58,81505.52,14.2,0.12312,8e-05,13.93648]
[1778091395036,36.58,81504.98,14.2,0.12303,8e-05,13.92757]
[1778091395689,36.58,81504.67,14.2,0.123,8e-05,13.92496]
[1778091397569,36.58,81505.7,14.2,0.12308,8e-05,13.93151]
[1778091397941,36.58,81505.7,14.2,0.12308,8e-05,13.93151]
[1778091399895,36.58,81506.11,14.2,0.12311,8e-05,13.93367]
[1778091405917,36.57,81506.0,14.2,0.12307,8e-05,13.93095]
[1778091409897,36.57,81504.97,14.2,0.12298,8e-05,13.92299]
[1778091410017,36.57,81504.97,14.2,0.12298,8e-05,13.92299]
[1778091415989,36.57,81519.89,14.2,0.12416,8e-05,14.01944]
[1778091416881,36.57,81519.89,14.2,0.12416,8e-05,14.01944]
[1778091416897,36.57,81519.89,14.2,0.12416,8e-05,14.01944]
[1778091419863,36.57,81528.99,14.2,0.12489,8e-05,14.07856]
[1778091421120,36.56,81536.06,14.2,0.12547,8e-05,14.12508]
[1778091421494,36.56,81538.07,14.2,0.12563,8e-05,14.13789]
[1778091424333,36.56,81538.1,14.2,0.12561,8e-05,14.13693]
[1778091424994,36.56,81537.72,14.2,0.12558,8e-05,14.13382]
[1778091427340,36.56,81528.66,14.2,0.12482,8e-05,14.07247]
[1778091429883,36.56,81524.81,14.2,0.12448,8e-05,14.04545]
[1778091435029,36.55,81524.88,14.2,0.12446,8e-05,14.04379]
[1778091435506,36.55,81529.78,14.2,0.12486,8e-05,14.07594]
[1778091436199,36.55,81529.78,14.2,0.12486,8e-05,14.07594]
[1778091437014,36.55,81536.25,14.2,0.12538,8e-05,14.11851]
[1778091439884,36.55,81536.82,14.2,0.12541,8e-05,14.12071]
[1778091441006,36.55,81536.82,14.2,0.1254,8e-05,14.12018]
[1778091442769,36.54,81537.25,14.2,0.12543,8e-05,14.12198]
[1778091448215,36.54,81540.32,14.2,0.12564,8e-05,14.1391]
[1778091449995,36.54,81540.64,14.2,0.12566,8e-05,14.14068]
[1778091455264,36.53,81541.82,14.2,0.12568,8e-05,14.14078]
[1778091460299,36.52,81539.78,14.2,0.12548,8e-05,14.12446]
[1778091462992,36.52,81540.08,14.2,0.12549,8e-05,14.12539]
[1778091468355,36.52,81539.18,14.2,0.12537,8e-05,14.11621]
[1778091473390,36.51,81537.8,14.2,0.12523,8e-05,14.10441]
[1778091476131,36.51,81537.91,14.2,0.12523,8e-05,14.10464]
[1778091476290,36.51,81537.91,14.2,0.12523,8e-05,14.10464]
[1778091476302,36.51,81537.91,14.2,0.12523,8e-05,14.10464]
[1778091476425,36.51,81537.27,14.2,0.12516,8e-05,14.09938]
[1778091477342,36.51,81537.27,14.2,0.12516,8e-05,14.09938]
[1778091482453,36.5,81540.14,14.2,0.12536,8e-05,14.11505]
[1778091487970,36.5,81540.78,14.2,0.12538,8e-05,14.11672]
[1778091493533,36.49,81544.42,14.2,0.12564,8e-05,14.13773]
[1778091498568,36.49,81543.62,14.2,0.12553,8e-05,14.12966]
[1778091503603,36.48,81545.95,14.2,0.12569,8e-05,14.14253]
[1778091508638,36.47,81544.63,14.2,0.12555,8e-05,14.13099]
[1778091513673,36.47,81544.71,14.2,0.12549,8e-05,14.12437]
[1778091518711,36.46,81546.94,14.2,0.12564,8e-05,14.13658]
[1778091521350,36.46,81546.73,14.2,0.12561,8e-05,14.1341]
[1778091521429,36.46,81546.73,14.2,0.12561,8e-05,14.1341]
[1778091521433,36.46,81546.73,14.2,0.12561,8e-05,14.1341]
[1778091521746,36.46,81546.92,14.2,0.12562,8e-05,14.13483]
[1778091528143,36.46,81546.64,14.2,0.12558,8e-05,14.1321]
[1778091528280,36.46,81546.64,14.2,0.12558,8e-05,14.1321]
[1778091528286,36.46,81546.64,14.2,0.12558,8e-05,14.1321]
[1778091528345,36.46,81546.64,14.2,0.12557,8e-05,14.13147]
[1778091533815,36.45,81536.66,14.2,0.12472,8e-05,14.06266]
[1778091536170,36.45,81536.9,14.2,0.12474,8e-05,14.06384]
[1778091538209,36.45,81536.63,14.2,0.1247,8e-05,14.06121]
[1778091543885,36.45,81538.72,14.2,0.12484,8e-05,14.07219]
[1778091544734,36.45,81538.72,14.2,0.12484,8e-05,14.07219]
[1778091545741,36.45,81538.76,14.2,0.12484,8e-05,14.07202]
[1778091547277,36.44,81538.76,14.2,0.12483,8e-05,14.07159]
[1778091549821,36.44,81539.67,14.2,0.12489,8e-05,14.07679]
[1778091550262,36.44,81539.67,14.2,0.12489,8e-05,14.07679]
[1778091551021,36.44,81539.5,14.2,0.12486,8e-05,14.07433]
[1778091552231,36.44,81532.97,14.2,0.12433,8e-05,14.03079]
[1778091556213,36.44,81518.31,14.2,0.12311,8e-05,13.93181]
[1778091556303,36.44,81518.31,14.2,0.12311,8e-05,13.93181]
[1778091557288,36.44,81517.93,14.2,0.12307,8e-05,13.92882]
[1778091563027,36.43,81516.44,14.2,0.12293,8e-05,13.91763]
[1778091567344,36.43,81517.1,14.2,0.12298,8e-05,13.92162]
[1778091572586,36.43,81516.77,14.2,0.1229,8e-05,13.9135]
[1778091578132,36.43,81515.13,14.2,0.12275,8e-05,13.90122]
[1778091581613,36.43,81514.51,14.2,0.1227,8e-05,13.89663]
[1778091584239,36.43,81510.27,14.2,0.12235,8e-05,13.86813]
[1778091586385,36.43,81503.5,14.2,0.12179,8e-05,13.82293]
[1778091586456,36.43,81503.5,14.2,0.12179,8e-05,13.82293]
[1778091586879,36.43,81500.64,14.2,0.12156,8e-05,13.8039]
[1778091587254,36.43,81500.64,14.2,0.12156,8e-05,13.8039]
[1778091589549,36.43,81496.92,14.2,0.12126,8e-05,13.77923]
[1778091589568,36.43,81496.92,14.2,0.12126,8e-05,13.77923]
[1778091589710,36.43,81496.92,14.2,0.12126,8e-05,13.77923]
[1778091589994,36.43,81496.92,14.2,0.12126,8e-05,13.77923]
[1778091590512,36.43,81496.92,14.2,0.12126,8e-05,13.77923]
[1778091593808,36.43,81493.45,14.2,0.12098,8e-05,13.7564]
[1778091599281,36.43,81493.68,14.2,0.121,8e-05,13.75823]
[1778091600916,36.43,81493.57,14.2,0.121,8e-05,13.75755]
[1778091600987,36.43,81493.57,14.2,0.121,8e-05,13.75755]
[1778091601115,36.43,81493.57,14.2,0.121,8e-05,13.75755]
[1778091601534,36.43,81486.48,14.2,0.12042,8e-05,13.71061]
[1778091602140,36.43,81486.48,14.2,0.12042,8e-05,13.71061]
[1778091602302,36.43,81480.55,14.2,0.11995,8e-05,13.67116]
[1778091607337,36.43,81475.66,14.2,0.11955,8e-05,13.6383]
[1778091612697,36.43,81476.02,14.2,0.11957,8e-05,13.64042]
[1778091613819,36.43,81475.96,14.2,0.11956,8e-05,13.63976]
[1778091615249,36.43,81475.96,14.2,0.11956,8e-05,13.63976]
[1778091615400,36.43,81479.88,14.2,0.11988,8e-05,13.66552]
[1778091615883,36.43,81479.88,14.2,0.11988,8e-05,13.66552]
[1778091616407,36.43,81481.42,14.2,0.12,8e-05,13.67559]
[1778091621442,36.42,81478.75,14.2,0.11978,8e-05,13.65724]
[1778091621770,36.42,81478.75,14.2,0.11978,8e-05,13.65724]
[1778091622327,36.42,81478.75,14.2,0.11978,8e-05,13.65724]
[1778091622449,36.42,81484.76,14.2,0.12026,8e-05,13.69722]
[1778091623949,36.42,81487.58,14.2,0.12049,8e-05,13.71603]
[1778091624001,36.42,81487.58,14.2,0.12049,8e-05,13.71603]
[1778091628234,36.43,81487.14,14.2,0.12046,8e-05,13.71353]
[1778091628746,36.43,81487.06,14.2,0.12045,8e-05,13.71311]
[1778091633089,36.43,81488.06,14.2,0.12051,8e-05,13.71567]
[1778091634869,36.43,81492.44,14.2,0.12086,8e-05,13.74486]
[1778091637024,36.43,81496.24,14.2,0.12117,8e-05,13.77015]
[1778091637687,36.43,81496.84,14.2,0.12122,8e-05,13.77414]
[1778091637761,36.43,81496.84,14.2,0.12122,8e-05,13.77414]
[1778091638909,36.43,81496.6,14.2,0.1212,8e-05,13.77256]
[1778091643116,36.43,81497.06,14.2,0.12124,8e-05,13.77561]
[1778091643320,36.43,81497.06,14.2,0.12124,8e-05,13.77561]
[1778091644339,36.43,81497.06,14.2,0.12124,8e-05,13.7756]
[1778091644879,36.43,81497.16,14.2,0.12125,8e-05,13.77626]
[1778091645463,36.43,81497.16,14.2,0.12125,8e-05,13.77626]
[1778091646067,36.43,81497.49,14.2,0.12127,8e-05,13.77844]
[1778091653020,36.43,81497.45,14.2,0.12127,8e-05,13.77807]
[1778091653772,36.43,81497.47,14.2,0.12127,8e-05,13.77816]
[1778091659710,36.43,81496.82,14.2,0.12121,8e-05,13.77369]
[1778091661246,36.43,81496.82,14.2,0.12121,8e-05,13.77369]
[1778091664550,36.43,81497.32,14.2,0.12125,8e-05,13.77694]
[1778091671741,36.43,81497.41,14.2,0.12126,8e-05,13.77732]
[1778091675569,36.43,81497.99,14.2,0.1213,8e-05,13.78107]
[1778091676168,36.43,81497.7,14.2,0.12128,8e-05,13.77909]
[1778091676972,36.43,81495.79,14.2,0.12112,8e-05,13.76641]
[1778091679793,36.43,81495.76,14.2,0.12112,8e-05,13.7662]
[1778091682868,36.43,81491.82,14.2,0.1208,8e-05,13.74009]
[1778091682943,36.43,81491.82,14.2,0.1208,8e-05,13.74009]
[1778091682947,36.43,81491.82,14.2,0.1208,8e-05,13.74009]
[1778091683375,36.43,81491.82,14.2,0.1208,8e-05,13.74009]
[1778091683424,36.42,81485.39,14.2,0.12028,8e-05,13.69727]
[1778091687906,36.42,81473.56,14.2,0.11932,8e-05,13.61812]
[1778091692941,36.42,81473.66,14.2,0.11929,8e-05,13.61338]
[1778091694121,36.42,81473.66,14.2,0.11929,8e-05,13.61338]
[1778091694138,36.42,81473.49,14.2,0.11927,8e-05,13.61207]
[1778091696852,36.42,81473.19,14.2,0.11925,8e-05,13.60991]
[1778091696969,36.42,81473.45,14.2,0.11927,8e-05,13.61211]
[1778091699991,36.42,81489.05,14.2,0.12053,8e-05,13.71578]
[1778091704268,36.42,81486.35,14.2,0.12031,8e-05,13.69805]
[1778091705681,36.42,81495.03,14.2,0.12102,8e-05,13.75571]
[1778091705737,36.42,81495.03,14.2,0.12102,8e-05,13.75571]
[1778091705967,36.42,81495.03,14.2,0.12102,8e-05,13.75571]
[1778091705976,36.42,81495.03,14.2,0.12102,8e-05,13.75571]
[1778091706143,36.42,81495.03,14.2,0.12102,8e-05,13.75571]
[1778091706229,36.42,81499.68,14.2,0.12139,8e-05,13.78654]
[1778091712359,36.42,81502.4,14.2,0.12161,8e-05,13.80437]
[1778091715423,36.42,81502.47,14.2,0.12161,8e-05,13.80466]
[1778091715780,36.42,81506.45,14.2,0.12193,8e-05,13.83096]
[1778091716033,36.42,81506.45,14.2,0.12193,8e-05,13.83096]
[1778091716347,36.42,81506.45,14.2,0.12193,8e-05,13.83096]
[1778091717041,36.42,81504.84,14.2,0.1218,8e-05,13.82016]
[1778091719209,36.42,81498.39,14.2,0.12128,8e-05,13.77726]
[1778091719259,36.42,81498.39,14.2,0.12128,8e-05,13.77726]
[1778091720765,36.42,81497.34,14.2,0.12119,8e-05,13.77024]
[1778091721952,36.42,81498.42,14.2,0.12128,8e-05,13.77739]
[1778091722920,36.42,81498.42,14.2,0.12128,8e-05,13.77738]
[1778091724933,36.42,81497.36,14.2,0.12119,8e-05,13.77031]
[1778091724981,36.42,81497.36,14.2,0.12119,8e-05,13.77031]
[1778091725633,36.42,81497.36,14.2,0.12119,8e-05,13.77031]
[1778091729589,36.42,81490.11,14.2,0.12061,8e-05,13.7223]
[1778091731655,36.42,81490.14,14.2,0.12061,8e-05,13.72264]
[1778091736811,36.42,81495.7,14.2,0.12107,8e-05,13.7598]
[1778091737825,36.42,81495.7,14.2,0.12107,8e-05,13.75982]
[1778091740213,36.42,81495.85,14.2,0.12108,8e-05,13.76082]
[1778091745309,36.42,81495.79,14.2,0.12107,8e-05,13.7604]
[1778091750548,36.42,81494.61,14.2,0.12098,8e-05,13.75255]
[1778091750649,36.42,81494.65,14.2,0.12098,8e-05,13.75282]
[1778091751546,36.42,81494.65,14.2,0.12098,8e-05,13.75282]
[1778091751817,36.42,81491.69,14.2,0.12071,8e-05,13.72868]
[1778091758400,36.42,81489.56,14.2,0.12052,8e-05,13.71285]
[1778091759727,36.42,81489.56,14.2,0.12052,8e-05,13.71285]
[1778091760064,36.42,81489.56,14.2,0.12052,8e-05,13.71285]
[1778091765449,36.42,81490.49,14.2,0.12057,8e-05,13.71734]
[1778091765996,36.42,81490.49,14.2,0.12057,8e-05,13.71734]
[1778091766004,36.42,81490.49,14.2,0.12057,8e-05,13.71734]
[1778091771491,36.41,81485.87,14.2,0.12018,8e-05,13.68552]
[1778091771710,36.41,81485.87,14.2,0.12018,8e-05,13.68552]
[1778091778540,36.41,81488.62,14.2,0.12036,8e-05,13.70046]
[1778091783575,36.4,81484.79,14.2,0.12003,8e-05,13.67284]
[1778091788612,36.4,81487.49,14.2,0.12022,8e-05,13.68858]
[1778091792219,36.4,81487.54,14.2,0.1202,8e-05,13.6876]
[1778091792704,36.4,81478.86,14.2,0.1195,8e-05,13.62968]
[1778091793088,36.4,81478.86,14.2,0.1195,8e-05,13.62968]
[1778091798682,36.39,81482.75,14.2,0.11978,8e-05,13.65274]
[1778091802239,36.39,81481.14,14.2,0.11963,8e-05,13.64067]
[1778091802710,36.39,81481.8,14.2,0.11968,8e-05,13.64459]
[1778091804961,36.39,81482.04,14.2,0.11969,8e-05,13.64538]
[1778091810564,36.38,81484.03,14.2,0.11983,8e-05,13.65661]
[1778091810619,36.38,81484.03,14.2,0.11983,8e-05,13.65661]
[1778091810632,36.38,81484.03,14.2,0.11983,8e-05,13.65661]
[1778091810673,36.38,81484.03,14.2,0.11983,8e-05,13.65661]
[1778091810733,36.38,81485.28,14.2,0.11992,8e-05,13.66447]
[1778091810808,36.38,81485.28,14.2,0.11992,8e-05,13.66447]
[1778091810901,36.38,81485.28,14.2,0.11992,8e-05,13.66447]
[1778091811832,36.38,81494.01,14.2,0.12059,8e-05,13.7179]
[1778091814303,36.38,81501.99,14.2,0.12124,8e-05,13.77097]
[1778091814382,36.38,81501.99,14.2,0.12124,8e-05,13.77097]
[1778091815099,36.38,81502.1,14.2,0.12125,8e-05,13.7717]
[1778091820044,36.38,81510.72,14.2,0.12194,8e-05,13.82864]
[1778091823457,36.38,81510.72,14.2,0.12194,8e-05,13.82864]
[1778091823491,36.38,81510.72,14.2,0.12194,8e-05,13.82864]
[1778091827685,36.38,81510.76,14.2,0.12194,8e-05,13.82854]
[1778091830138,36.38,81505.92,14.2,0.12154,8e-05,13.79605]
[1778091830218,36.38,81505.92,14.2,0.12154,8e-05,13.79605]
[1778091831031,36.38,81501.71,14.2,0.1212,8e-05,13.76808]
[1778091831126,36.38,81500.26,14.2,0.12109,8e-05,13.75846]
[1778091837972,36.38,81499.67,14.2,0.12101,8e-05,13.75264]
[1778091839482,36.38,81499.67,14.2,0.12101,8e-05,13.75264]
[1778091839545,36.38,81499.67,14.2,0.12101,8e-05,13.75264]
[1778091839836,36.38,81498.33,14.2,0.1209,8e-05,13.74321]
[1778091845426,36.37,81489.6,14.2,0.12017,8e-05,13.68344]
[1778091849529,36.37,81486.47,14.2,0.1199,8e-05,13.66092]
[1778091852445,36.37,81477.47,14.2,0.11916,8e-05,13.60004]
[1778091858113,36.36,81476.37,14.2,0.11904,8e-05,13.59047]
[1778091863148,36.36,81475.69,14.2,0.11897,8e-05,13.58437]
[1778091865639,36.36,81474.64,14.2,0.11888,8e-05,13.57711]
[1778091865676,36.36,81474.91,14.2,0.11889,8e-05,13.5783]
[1778091871206,36.35,81475.89,14.2,0.11892,8e-05,13.57857]
[1778091876241,36.35,81475.49,14.2,0.11887,8e-05,13.57422]
[1778091883290,36.35,81476.29,14.2,0.1189,8e-05,13.57722]
[1778091888325,36.34,81477.07,14.2,0.11894,8e-05,13.58076]
[1778091893360,36.33,81479.96,14.2,0.11912,8e-05,13.59527]
[1778091899402,36.32,81474.19,14.2,0.11857,8e-05,13.54981]
[1778091900393,36.32,81474.19,14.2,0.11857,8e-05,13.54981]
[1778091901202,36.32,81471.87,14.2,0.11834,8e-05,13.53134]
[1778091905888,36.31,81462.43,14.2,0.11758,8e-05,13.46809]
[1778091906274,36.31,81462.43,14.2,0.11758,8e-05,13.46809]
[1778091912493,36.31,81463.47,14.2,0.11765,8e-05,13.47362]
[1778091913004,36.31,81463.47,14.2,0.11765,8e-05,13.47362]
[1778091917249,36.31,81453.13,14.2,0.11682,8e-05,13.40483]
[1778091922563,36.31,81460.07,14.2,0.11736,8e-05,13.45015]
[1778091923845,36.31,81460.07,14.2,0.11736,8e-05,13.45015]
[1778091926591,36.31,81473.19,14.2,0.1184,8e-05,13.53621]
[1778091926882,36.31,81473.19,14.2,0.1184,8e-05,13.53621]
[1778091927815,36.31,81473.19,14.2,0.1184,8e-05,13.53621]
[1778091933640,36.3,81479.24,14.2,0.11883,8e-05,13.56976]
[1778091936784,36.3,81479.3,14.2,0.11882,8e-05,13.56953]
[1778091936820,36.3,81480.04,14.2,0.11888,8e-05,13.57413]
[1778091942703,36.3,81484.27,14.2,0.1192,8e-05,13.60041]
[1778091943529,36.3,81484.27,14.2,0.1192,8e-05,13.60041]
[1778091943651,36.3,81484.27,14.2,0.1192,8e-05,13.60041]
[1778091945349,36.3,81502.23,14.2,0.12064,8e-05,13.71926]
[1778091945425,36.3,81502.23,14.2,0.12064,8e-05,13.71926]
[1778091948731,36.3,81504.32,14.2,0.1208,8e-05,13.73256]
[1778091951504,36.3,81506.9,14.2,0.121,8e-05,13.74905]
[1778091954678,36.29,81509.16,14.2,0.12117,8e-05,13.76336]
[1778091955024,36.29,81506.58,14.2,0.12096,8e-05,13.74592]
[1778091956391,36.29,81504.09,14.2,0.12076,8e-05,13.72911]
[1778091957008,36.29,81504.07,14.2,0.12075,8e-05,13.72877]
[1778091957823,36.29,81504.07,14.2,0.12075,8e-05,13.72877]
[1778091957942,36.29,81505.08,14.2,0.12083,8e-05,13.73527]
[1778091963862,36.29,81505.46,14.2,0.12085,8e-05,13.73649]
[1778091968897,36.29,81505.68,14.2,0.12085,8e-05,13.73685]
[1778091973933,36.29,81507.84,14.2,0.12101,8e-05,13.75013]
[1778091975442,36.29,81507.84,14.2,0.12101,8e-05,13.75013]
[1778091980981,36.28,81508.1,14.2,0.12102,8e-05,13.7504]
[1778091986946,36.28,81508.1,14.2,0.121,8e-05,13.7496]
[1778091986971,36.28,81508.27,14.2,0.12102,8e-05,13.75053]
[1778091987248,36.28,81508.59,14.2,0.12104,8e-05,13.75246]
[1778091991925,36.28,81510.05,14.2,0.12116,8e-05,13.76237]
[1778091992262,36.28,81510.2,14.2,0.12114,8e-05,13.75894]
[1778091992877,36.28,81510.2,14.2,0.12114,8e-05,13.75894]
[1778091993609,36.28,81510.12,14.2,0.12113,8e-05,13.75846]
[1778091994185,36.28,81511.42,14.2,0.12124,8e-05,13.76721]
[1778091995939,36.28,81513.65,14.2,0.12142,8e-05,13.78207]
[1778091996627,36.28,81513.94,14.2,0.12145,8e-05,13.78404]
[1778091997255,36.28,81514.16,14.2,0.12147,8e-05,13.78552]
[1778092004149,36.28,81514.46,14.2,0.12149,8e-05,13.78758]
[1778092006924,36.28,81514.23,14.2,0.12147,8e-05,13.78605]
[1778092007416,36.28,81513.35,14.2,0.1214,8e-05,13.78019]
[1778092007639,36.28,81513.35,14.2,0.1214,8e-05,13.78019]
[1778092012833,36.28,81513.61,14.2,0.12142,8e-05,13.78201]
[1778092014307,36.28,81513.11,14.2,0.12138,8e-05,13.77871]
[1778092014636,36.28,81513.11,14.2,0.12138,8e-05,13.77871]
[1778092017717,36.28,81506.09,14.2,0.12081,8e-05,13.73209]
[1778092018549,36.28,81506.25,14.2,0.12083,8e-05,13.73333]
[1778092018550,36.28,81506.25,14.2,0.12083,8e-05,13.73333]
[1778092018601,36.28,81506.25,14.2,0.12083,8e-05,13.73342]
[1778092024289,36.28,81505.42,14.2,0.12075,8e-05,13.72682]
[1778092025960,36.28,81505.42,14.2,0.12075,8e-05,13.72682]
[1778092028023,36.28,81505.87,14.2,0.12078,8e-05,13.72939]
[1778092033352,36.28,81504.16,14.2,0.12062,8e-05,13.71654]
[1778092038982,36.28,81504.71,14.2,0.12066,8e-05,13.71941]
[1778092043423,36.27,81501.84,14.2,0.12041,8e-05,13.69925]
[1778092045437,36.27,81501.87,14.2,0.12041,8e-05,13.69911]
[1778092050348,36.27,81501.93,14.2,0.12041,8e-05,13.69884]
[1778092055507,36.27,81502.82,14.2,0.12043,8e-05,13.69924]
[1778092056298,36.27,81502.82,14.2,0.12043,8e-05,13.69924]
[1778092058109,36.27,81504.28,14.2,0.12055,8e-05,13.70861]
[1778092059938,36.27,81507.51,14.2,0.12081,8e-05,13.72995]
[1778092062945,36.27,81508.45,14.2,0.12088,8e-05,13.73557]
[1778092072627,36.26,81503.77,14.2,0.12047,8e-05,13.70207]
[1778092077662,36.26,81503.65,14.2,0.12044,8e-05,13.70023]
[1778092080118,36.26,81503.65,14.2,0.12044,8e-05,13.69989]
[1778092085718,36.26,81507.3,14.2,0.12072,8e-05,13.72307]
[1778092090753,36.26,81505.14,14.2,0.12053,8e-05,13.70773]
[1778092095788,36.25,81511.33,14.2,0.12102,8e-05,13.74795]
[1778092104065,36.25,81511.16,14.2,0.121,8e-05,13.74594]
[1778092109579,36.25,81509.61,14.2,0.12085,8e-05,13.73373]
[1778092115930,36.25,81510.21,14.2,0.12085,8e-05,13.73196]
[1778092120965,36.25,81510.1,14.2,0.12083,8e-05,13.73032]
[1778092127007,36.24,81510.37,14.2,0.12084,8e-05,13.73101]
[1778092136610,36.24,81510.48,14.2,0.12083,8e-05,13.7308]
[1778092142177,36.24,81510.66,14.2,0.12083,8e-05,13.7303]
[1778092142634,36.24,81510.66,14.2,0.12083,8e-05,13.7303]
[1778092151180,36.24,81511.21,14.2,0.12085,8e-05,13.73209]
[1778092152319,36.24,81511.21,14.2,0.12085,8e-05,13.73209]
[1778092155421,36.23,81509.19,14.2,0.12068,8e-05,13.71808]
[1778092161250,36.23,81509.96,14.2,0.12073,8e-05,13.72197]
[1778092162289,36.23,81509.96,14.2,0.12073,8e-05,13.72197]
[1778092163566,36.23,81509.96,14.2,0.12072,8e-05,13.7218]
[1778092165723,36.23,81506.44,14.2,0.12043,8e-05,13.69805]
[1778092170421,36.23,81507.98,14.2,0.12055,8e-05,13.70762]
[1778092174243,36.23,81506.12,14.2,0.12036,8e-05,13.6902]
[1778092174511,36.23,81506.12,14.2,0.12036,8e-05,13.6902]
[1778092174856,36.23,81506.12,14.2,0.12036,8e-05,13.6902]
[1778092180383,36.23,81503.86,14.2,0.12017,8e-05,13.67429]
[1778092181600,36.23,81503.86,14.2,0.12017,8e-05,13.67429]
[1778092181620,36.23,81503.86,14.2,0.12017,8e-05,13.67429]
[1778092187432,36.23,81501.32,14.2,0.11995,8e-05,13.65679]
[1778092192618,36.23,81502.01,14.2,0.12,8e-05,13.66097]
[1778092193858,36.22,81502.15,14.2,0.12001,8e-05,13.66181]
[1778092194743,36.22,81482.04,14.2,0.11839,8e-05,13.52811]
[1778092196272,36.22,81474.16,14.2,0.11776,8e-05,13.47554]
[1778092197935,36.22,81470.66,14.2,0.11748,8e-05,13.45227]
[1778092199217,36.22,81467.14,14.2,0.1172,8e-05,13.42889]
[1778092199479,36.22,81467.14,14.2,0.1172,8e-05,13.42889]
[1778092200085,36.22,81467.14,14.2,0.1172,8e-05,13.42889]
[1778092200523,36.22,81459.03,14.2,0.11655,8e-05,13.37513]
[1778092201530,36.22,81447.32,14.2,0.11563,8e-05,13.29746]
[1778092203544,36.22,81435.59,14.2,0.1147,8e-05,13.2198]
[1778092206292,36.22,81433.56,14.2,0.11454,8e-05,13.20632]
[1778092206749,36.22,81432.68,14.2,0.11447,8e-05,13.20049]
[1778092209082,36.22,81429.02,14.2,0.11418,8e-05,13.1763]
[1778092209128,36.22,81429.02,14.2,0.11418,8e-05,13.1763]
[1778092209279,36.22,81427.89,14.2,0.11409,8e-05,13.16878]
[1778092209946,36.22,81427.89,14.2,0.11409,8e-05,13.16878]
[1778092210507,36.22,81423.74,14.2,0.11377,8e-05,13.14148]
[1778092211099,36.22,81423.74,14.2,0.11377,8e-05,13.14148]
[1778092214508,36.22,81434.31,14.2,0.11459,8e-05,13.21076]
[1778092218043,36.22,81437.27,14.2,0.11482,8e-05,13.23008]
[1778092218062,36.22,81435.77,14.2,0.1147,8e-05,13.21995]
[1778092218280,36.22,81435.77,14.2,0.1147,8e-05,13.21995]
[1778092220691,36.22,81439.08,14.2,0.11496,8e-05,13.24197]
[1778092221089,36.22,81439.08,14.2,0.11496,8e-05,13.24197]
[1778092228723,36.22,81440.36,14.2,0.11508,8e-05,13.25174]
[1778092234765,36.23,81439.94,14.2,0.11502,8e-05,13.24529]
[1778092237323,36.23,81439.03,14.2,0.11496,8e-05,13.23955]
[1778092239441,36.23,81441.42,14.2,0.11515,8e-05,13.25557]
[1778092239800,36.23,81456.1,14.2,0.11631,8e-05,13.35264]
[1778092241058,36.23,81456.1,14.2,0.11631,8e-05,13.35264]
[1778092241149,36.23,81456.1,14.2,0.11631,8e-05,13.35264]
[1778092243382,36.23,81461.03,14.2,0.1167,8e-05,13.38515]
[1778092248863,36.22,81466.36,14.2,0.11711,8e-05,13.41976]
[1778092249911,36.22,81466.36,14.2,0.11711,8e-05,13.41976]
[1778092257926,36.22,81470.76,14.2,0.11744,8e-05,13.44738]
[1778092262961,36.22,81467.21,14.2,0.11715,8e-05,13.42304]
[1778092263744,36.22,81467.21,14.2,0.11715,8e-05,13.42304]
[1778092269003,36.22,81479.22,14.2,0.1181,8e-05,13.50185]
[1778092269816,36.22,81479.22,14.2,0.1181,8e-05,13.50185]
[1778092269823,36.22,81479.22,14.2,0.1181,8e-05,13.50185]
[1778092272252,36.22,81483.4,14.2,0.11842,8e-05,13.52884]
[1778092272932,36.22,81483.4,14.2,0.11842,8e-05,13.52884]
[1778092273031,36.22,81485.49,14.2,0.11859,8e-05,13.54245]
[1778092274436,36.22,81492.18,14.2,0.11912,8e-05,13.5867]
[1778092277980,36.22,81494.02,14.2,0.11926,8e-05,13.59812]
[1778092277998,36.22,81494.02,14.2,0.11926,8e-05,13.59812]
[1778092278077,36.22,81494.02,14.2,0.11926,8e-05,13.59812]
[1778092278139,36.22,81494.02,14.2,0.11926,8e-05,13.59812]
[1778092280569,36.21,81500.64,14.2,0.11979,8e-05,13.64174]
[1778092283645,36.21,81491.37,14.2,0.11904,8e-05,13.57999]
[1778092291064,36.21,81492.12,14.2,0.1191,8e-05,13.58505]
[1778092296202,36.21,81492.81,14.2,0.11913,8e-05,13.58516]
[1778092297925,36.21,81492.71,14.2,0.11912,8e-05,13.58448]
[1778092304258,36.21,81483.88,14.2,0.11839,8e-05,13.52451]
[1778092307009,36.21,81483.88,14.2,0.11839,8e-05,13.52411]
[1778092308510,36.21,81473.76,14.2,0.11758,8e-05,13.45681]
[1778092308930,36.21,81473.14,14.2,0.11752,8e-05,13.45245]
[1778092314218,36.21,81463.38,14.2,0.11674,8e-05,13.38759]
[1778092314365,36.21,81461.22,14.2,0.11657,8e-05,13.37321]
[1778092315346,36.21,81455.93,14.2,0.11615,8e-05,13.33822]
[1778092317492,36.21,81450.71,14.2,0.11574,8e-05,13.3038]
[1778092317553,36.21,81450.22,14.2,0.1157,8e-05,13.30063]
[1778092322547,36.21,81448.73,14.2,0.11557,8e-05,13.28989]
[1778092322552,36.21,81448.73,14.2,0.11557,8e-05,13.28989]
[1778092322648,36.21,81447.42,14.2,0.11547,8e-05,13.28102]
[1778092326896,36.21,81448.64,14.2,0.11557,8e-05,13.28939]
[1778092326952,36.21,81448.64,14.2,0.11557,8e-05,13.28939]
[1778092327782,36.21,81445.41,14.2,0.11532,8e-05,13.26828]
[1778092327819,36.21,81445.41,14.2,0.11532,8e-05,13.26828]
[1778092330749,36.21,81440.98,14.2,0.11497,8e-05,13.23936]
[1778092330850,36.21,81440.6,14.2,0.11494,8e-05,13.23702]
[1778092331541,36.21,81440.6,14.2,0.11494,8e-05,13.23702]
[1778092337489,36.21,81442.82,14.2,0.11511,8e-05,13.25095]
[1778092342730,36.21,81443.17,14.2,0.11513,8e-05,13.25257]
[1778092342913,36.21,81443.17,14.2,0.11513,8e-05,13.25257]
[1778092342933,36.21,81442.27,14.2,0.11506,8e-05,13.24661]
[1778092344687,36.21,81449.12,14.2,0.1156,8e-05,13.29184]
[1778092350580,36.21,81453.68,14.2,0.11596,8e-05,13.32234]
[1778092355615,36.21,81456.84,14.2,0.11618,8e-05,13.33893]
[1778092359694,36.21,81460.36,14.2,0.11646,8e-05,13.36224]
[1778092359960,36.21,81460.36,14.2,0.11646,8e-05,13.36224]
[1778092359962,36.21,81460.36,14.2,0.11646,8e-05,13.36224]
[1778092360241,36.21,81457.26,14.2,0.11622,8e-05,13.34174]
[1778092361248,36.21,81436.23,14.2,0.11456,8e-05,13.20279]
[1778092361859,36.21,81436.23,14.2,0.11456,8e-05,13.20279]
[1778092361973,36.21,81436.23,14.2,0.11456,8e-05,13.20279]
[1778092362603,36.21,81431.0,14.2,0.11415,8e-05,13.16828]
[1778092362807,36.21,81431.0,14.2,0.11415,8e-05,13.16828]
[1778092362987,36.21,81431.0,14.2,0.11415,8e-05,13.16828]
[1778092363044,36.21,81431.0,14.2,0.11415,8e-05,13.16828]
[1778092363088,36.21,81431.0,14.2,0.11415,8e-05,13.16828]
[1778092363282,36.21,81431.0,14.2,0.11415,8e-05,13.16828]
[1778092363671,36.21,81408.46,14.2,0.11239,8e-05,13.02005]
[1778092369075,36.21,81405.04,14.2,0.11214,8e-05,12.99826]
[1778092374748,36.21,81402.33,14.2,0.11195,8e-05,12.98199]
[1778092379784,36.21,81403.97,14.2,0.11209,8e-05,12.99383]
[1778092380403,36.21,81403.97,14.2,0.11209,8e-05,12.99383]
[1778092380644,36.21,81403.97,14.2,0.11209,8e-05,12.99383]
[1778092381268,36.21,81398.13,14.2,0.11164,8e-05,12.95562]
[1778092383012,36.21,81389.44,14.2,0.11097,8e-05,12.89874]
[1778092383632,36.21,81388.36,14.2,0.11088,8e-05,12.89156]
[1778092383944,36.21,81388.36,14.2,0.11088,8e-05,12.89156]
[1778092384059,36.21,81388.36,14.2,0.11088,8e-05,12.89156]
[1778092385713,36.21,81371.82,14.2,0.10962,8e-05,12.78355]
[1778092385825,36.21,81359.07,14.2,0.10866,8e-05,12.70062]
[1778092388257,36.21,81358.34,14.2,0.1086,8e-05,12.69603]
[1778092388411,36.22,81365.43,14.2,0.10915,8e-05,12.74274]
[1778092388467,36.22,81365.43,14.2,0.10915,8e-05,12.74274]
[1778092388775,36.22,81365.43,14.2,0.10915,8e-05,12.74274]
[1778092389054,36.22,81365.43,14.2,0.10915,8e-05,12.74274]
[1778092389157,36.22,81365.43,14.2,0.10915,8e-05,12.74274]
[1778092389271,36.22,81388.54,14.2,0.11091,8e-05,12.89356]
[1778092389580,36.22,81388.54,14.2,0.11091,8e-05,12.89356]
[1778092390289,36.22,81409.68,14.2,0.11254,8e-05,13.03261]
[1778092392572,36.22,81404.76,14.2,0.11217,8e-05,13.00061]
[1778092392586,36.22,81404.76,14.2,0.11217,8e-05,13.00061]
[1778092392862,36.22,81404.76,14.2,0.11217,8e-05,13.00061]
[1778092393548,36.22,81408.06,14.2,0.11242,8e-05,13.02226]
[1778092393964,36.22,81408.06,14.2,0.11242,8e-05,13.02226]
[1778092394596,36.22,81413.9,14.2,0.11288,8e-05,13.06093]
[1778092395424,36.22,81414.95,14.2,0.11296,8e-05,13.06793]
[1778092398714,36.22,81417.14,14.2,0.11313,8e-05,13.08249]
[1778092404083,36.22,81416.83,14.2,0.11311,8e-05,13.08092]
[1778092407134,36.22,81415.85,14.2,0.11304,8e-05,13.0746]
[1778092407338,36.22,81415.85,14.2,0.11304,8e-05,13.0746]
[1778092407419,36.22,81417.11,14.2,0.11314,8e-05,13.08303]
[1778092413030,36.22,81422.72,14.2,0.11354,8e-05,13.11557]
[1778092416707,36.22,81417.6,14.2,0.11315,8e-05,13.082]
[1778092417727,36.22,81418.04,14.2,0.11318,8e-05,13.08495]
[1778092418429,36.22,81418.4,14.2,0.11321,8e-05,13.08736]
[1778092421038,36.22,81418.44,14.2,0.11321,8e-05,13.08772]
[1778092426122,36.22,81420.05,14.2,0.11334,8e-05,13.09848]
[1778092426403,36.22,81420.05,14.2,0.11334,8e-05,13.09848]
[1778092432165,36.22,81414.19,14.2,0.11289,8e-05,13.06018]
[1778092437200,36.22,81417.6,14.2,0.11316,8e-05,13.08287]
[1778092437415,36.22,81417.6,14.2,0.11316,8e-05,13.08287]
[1778092439109,36.22,81418.76,14.2,0.11325,8e-05,13.09052]
[1778092439428,36.22,81415.68,14.2,0.11301,8e-05,13.0703]
[1778092445256,36.22,81411.14,14.2,0.11266,8e-05,13.04106]
[1778092450291,36.22,81409.01,14.2,0.1125,8e-05,13.0275]
[1778092454872,36.22,81408.56,14.2,0.11248,8e-05,13.02507]
[1778092455328,36.22,81407.19,14.2,0.11237,8e-05,13.01585]
[1778092458349,36.22,81386.19,14.2,0.11075,8e-05,12.87785]
[1778092463384,36.22,81387.62,14.2,0.11085,8e-05,12.88711]
[1778092468419,36.22,81388.94,14.2,0.11095,8e-05,12.89554]
[1778092473454,36.22,81395.56,14.2,0.11142,8e-05,12.93403]
[1778092478490,36.22,81387.47,14.2,0.1108,8e-05,12.88071]
[1778092480843,36.22,81383.25,14.2,0.11048,8e-05,12.85311]
[1778092481438,36.22,81383.25,14.2,0.11048,8e-05,12.85311]
[1778092481969,36.22,81381.42,14.2,0.11034,8e-05,12.84117]
[1778092482234,36.22,81381.42,14.2,0.11034,8e-05,12.84117]
[1778092482298,36.22,81369.12,14.2,0.1094,8e-05,12.76113]
[1778092483148,36.22,81369.12,14.2,0.1094,8e-05,12.76113]
[1778092483853,36.22,81363.87,14.2,0.10901,8e-05,12.72714]
[1778092483860,36.22,81363.87,14.2,0.10901,8e-05,12.72714]
[1778092483908,36.22,81363.87,14.2,0.10901,8e-05,12.72714]
[1778092483983,36.22,81363.87,14.2,0.10901,8e-05,12.72714]
[1778092484112,36.22,81363.87,14.2,0.10901,8e-05,12.72714]
[1778092484381,36.22,81356.76,14.2,0.10847,8e-05,12.68082]
[1778092487554,36.22,81345.03,14.2,0.10759,8e-05,12.60473]
[1778092489384,36.22,81345.03,14.2,0.10759,8e-05,12.60473]
[1778092489568,36.22,81348.73,14.2,0.10787,8e-05,12.62883]
[1778092494603,36.22,81347.7,14.2,0.10781,8e-05,12.62372]
[1778092495741,36.22,81347.7,14.2,0.10781,8e-05,12.62372]
[1778092498428,36.23,81350.83,14.2,0.10805,8e-05,12.64477]
[1778092503672,36.23,81358.45,14.2,0.10865,8e-05,12.69607]
[1778092505365,36.23,81359.81,14.2,0.10875,8e-05,12.70518]
[1778092505409,36.23,81359.81,14.2,0.10875,8e-05,12.70518]
[1778092505484,36.23,81359.81,14.2,0.10875,8e-05,12.70518]
[1778092505559,36.23,81360.36,14.2,0.1088,8e-05,12.70926]
[1778092507244,36.23,81362.82,14.2,0.10899,8e-05,12.72526]
[1778092512729,36.23,81366.44,14.2,0.10928,8e-05,12.7502]
[1778092515911,36.23,81367.82,14.2,0.10938,8e-05,12.75954]
[1778092517959,36.23,81364.93,14.2,0.10917,8e-05,12.74109]
[1778092524029,36.24,81365.19,14.2,0.1092,8e-05,12.74385]
[1778092524063,36.24,81365.19,14.2,0.1092,8e-05,12.74385]
[1778092524188,36.24,81365.19,14.2,0.1092,8e-05,12.74385]
[1778092525204,36.24,81363.15,14.2,0.10905,8e-05,12.73095]
[1778092527454,36.24,81346.02,14.2,0.10776,8e-05,12.61992]
[1778092527481,36.24,81346.02,14.2,0.10776,8e-05,12.61992]
[1778092527849,36.24,81346.23,14.2,0.10779,8e-05,12.62201]
[1778092530689,36.24,81352.48,14.2,0.10827,8e-05,12.66321]
[1778092534297,36.24,81349.24,14.2,0.108,8e-05,12.63876]
[1778092539928,36.25,81348.62,14.2,0.10798,8e-05,12.63709]
[1778092544679,36.25,81350.05,14.2,0.10811,8e-05,12.6477]
[1778092545317,36.25,81350.05,14.2,0.10811,8e-05,12.6477]
[1778092548493,36.25,81349.2,14.2,0.10805,8e-05,12.64315]
[1778092548539,36.25,81343.58,14.2,0.10764,7e-05,12.60702]
[1778092548710,36.25,81343.58,14.2,0.10764,7e-05,12.60702]
[1778092549207,36.25,81343.58,14.2,0.10764,7e-05,12.60702]
[1778092549326,36.25,81343.58,14.2,0.10764,7e-05,12.60702]
[1778092550579,36.25,81330.94,14.2,0.1067,7e-05,12.52587]
[1778092551093,36.25,81330.94,14.2,0.1067,7e-05,12.52587]
[1778092551201,36.25,81330.94,14.2,0.1067,7e-05,12.52587]
[1778092557049,36.26,81334.14,14.2,0.10698,7e-05,12.54979]
[1778092562084,36.26,81330.98,14.2,0.10677,7e-05,12.53172]
[1778092565538,36.26,81324.54,14.2,0.1063,7e-05,12.49108]
[1778092565590,36.27,81324.83,14.2,0.10633,7e-05,12.49349]
[1778092567583,36.27,81324.55,14.2,0.10633,7e-05,12.49333]
[1778092567616,36.27,81324.55,14.2,0.10633,7e-05,12.49333]
[1778092567723,36.27,81324.55,14.2,0.10633,7e-05,12.49333]
[1778092567962,36.27,81324.55,14.2,0.10633,7e-05,12.49333]
[1778092568439,36.27,81324.55,14.2,0.10633,7e-05,12.49333]
[1778092568529,36.27,81315.88,14.2,0.10569,7e-05,12.43759]
[1778092569133,36.27,81304.03,14.2,0.10481,7e-05,12.36126]
[1778092574168,36.27,81303.65,14.2,0.10481,7e-05,12.36123]
[1778092579203,36.28,81296.03,14.2,0.10428,7e-05,12.31427]
[1778092583012,36.28,81296.13,14.2,0.1043,7e-05,12.31637]
[1778092587895,36.28,81304.37,14.2,0.10493,7e-05,12.37145]
[1778092588958,36.28,81307.63,14.2,0.10518,7e-05,12.39281]
[1778092594308,36.29,81318.63,14.2,0.10598,7e-05,12.46097]
[1778092597426,36.29,81319.48,14.2,0.10605,7e-05,12.46692]
[1778092603374,36.29,81315.68,14.2,0.10578,7e-05,12.44391]
[1778092605121,36.29,81312.2,14.2,0.10553,7e-05,12.42174]
[1778092605150,36.29,81312.2,14.2,0.10553,7e-05,12.42174]
[1778092607202,36.29,81299.96,14.2,0.10463,7e-05,12.34363]
[1778092612437,36.3,81303.02,14.2,0.10489,7e-05,12.36558]
[1778092612897,36.3,81303.02,14.2,0.10489,7e-05,12.36558]
[1778092612898,36.3,81303.02,14.2,0.10489,7e-05,12.36558]
[1778092618479,36.3,81303.17,14.2,0.10492,7e-05,12.36885]
[1778092621784,36.3,81301.34,14.2,0.1048,7e-05,12.35829]
[1778092623356,36.3,81298.87,14.2,0.10463,7e-05,12.34282]
[1778092623413,36.3,81298.87,14.2,0.10463,7e-05,12.34282]
[1778092623924,36.3,81301.42,14.2,0.10482,7e-05,12.35964]
[1778092628729,36.31,81315.28,14.2,0.10586,7e-05,12.45044]
[1778092634591,36.31,81313.66,14.2,0.10576,7e-05,12.4416]
[1778092640031,36.31,81318.69,14.2,0.10614,7e-05,12.47497]
[1778092642363,36.31,81315.57,14.2,0.10592,7e-05,12.4553]
[1778092642806,36.31,81315.53,14.2,0.10592,7e-05,12.45529]
[1778092643848,36.31,81307.06,14.2,0.1053,7e-05,12.40131]
[1778092644400,36.31,81307.06,14.2,0.1053,7e-05,12.40131]
[1778092646049,36.31,81300.13,14.2,0.10479,7e-05,12.35713]
[1778092647682,36.32,81283.89,14.2,0.10362,7e-05,12.25414]
[1778092652717,36.32,81283.45,14.2,0.10358,7e-05,12.24965]
[1778092653635,36.32,81283.45,14.2,0.10358,7e-05,12.24965]
[1778092655196,36.32,81283.26,14.2,0.10358,7e-05,12.24898]
[1778092655825,36.32,81287.07,14.2,0.10386,7e-05,12.27393]
[1778092661342,36.33,81305.21,14.2,0.10522,7e-05,12.39238]
[1778092666815,36.33,81305.73,14.2,0.10528,7e-05,12.39789]
[1778092670834,36.33,81313.22,14.2,0.10584,7e-05,12.44693]
[1778092676885,36.34,81314.88,14.2,0.10598,7e-05,12.45898]
[1778092679589,36.34,81315.9,14.2,0.10606,7e-05,12.46573]
[1778092679744,36.34,81315.55,14.2,0.10603,7e-05,12.46365]
[1778092685029,36.34,81319.56,14.2,0.10634,7e-05,12.49022]
[1778092690651,36.34,81312.88,14.2,0.10586,7e-05,12.44803]
[1778092696096,36.34,81312.75,14.2,0.10586,7e-05,12.44835]
[1778092699505,36.34,81312.82,14.2,0.10587,7e-05,12.44939]
[1778092700087,36.34,81313.72,14.2,0.10594,7e-05,12.45557]
[1778092700723,36.34,81314.65,14.2,0.10601,7e-05,12.46156]
[1778092700824,36.34,81314.65,14.2,0.10601,7e-05,12.46156]
[1778092701331,36.34,81314.65,14.2,0.10601,7e-05,12.46156]
[1778092701508,36.34,81314.65,14.2,0.10601,7e-05,12.46156]
[1778092701560,36.34,81314.65,14.2,0.10601,7e-05,12.46156]
[1778092702267,36.34,81315.25,14.2,0.10606,7e-05,12.46577]
[1778092703614,36.34,81311.93,14.2,0.10581,7e-05,12.44439]
[1778092709110,36.35,81310.98,14.2,0.10576,7e-05,12.43976]
[1778092709976,36.35,81310.98,14.2,0.10576,7e-05,12.43976]
[1778092710023,36.35,81310.98,14.2,0.10576,7e-05,12.43976]
[1778092710829,36.35,81306.16,14.2,0.10541,7e-05,12.40923]
[1778092713131,36.35,81290.67,14.2,0.10425,7e-05,12.30575]
[1778092719335,36.35,81290.53,14.2,0.10427,7e-05,12.30737]
[1778092724424,36.36,81297.83,14.2,0.10482,7e-05,12.35614]
[1778092730258,36.36,81296.71,14.2,0.10477,7e-05,12.35149]
[1778092735293,36.36,81306.87,14.2,0.10554,7e-05,12.41841]
[1778092735749,36.36,81306.87,14.2,0.10554,7e-05,12.41841]
[1778092740334,36.37,81314.46,14.2,0.10611,7e-05,12.46849]
[1778092746208,36.37,81318.13,14.2,0.1064,7e-05,12.49325]
[1778092751406,36.37,81316.22,14.2,0.10627,7e-05,12.48212]
[1778092752710,36.37,81316.22,14.2,0.10627,7e-05,12.48212]
[1778092762484,36.37,81316.03,14.2,0.10628,7e-05,12.48305]
[1778092767754,36.38,81315.73,14.2,0.10627,7e-05,12.48209]
[1778092773561,36.38,81309.94,14.2,0.10583,7e-05,12.44176]
[1778092778596,36.38,81309.04,14.2,0.10578,7e-05,12.43727]
[1778092778765,36.38,81309.04,14.2,0.10578,7e-05,12.43727]
[1778092784638,36.38,81310.05,14.2,0.10587,7e-05,12.44535]
[1778092789673,36.39,81311.04,14.2,0.10596,7e-05,12.45295]
[1778092794708,36.39,81310.87,14.2,0.10596,7e-05,12.45306]
[1778092799743,36.39,81311.46,14.2,0.10602,7e-05,12.45807]
[1778092799787,36.39,81311.46,14.2,0.10602,7e-05,12.45807]
[1778092804406,36.39,81315.32,14.2,0.10631,7e-05,12.48385]
[1778092804449,36.39,81315.32,14.2,0.10631,7e-05,12.48385]
[1778092804532,36.39,81315.32,14.2,0.10631,7e-05,12.48385]
[1778092806044,36.39,81329.54,14.2,0.10737,7e-05,12.57586]
[1778092806517,36.39,81329.54,14.2,0.10737,7e-05,12.57586]
[1778092808072,36.39,81331.47,14.2,0.10752,7e-05,12.58838]
[1778092808164,36.39,81331.4,14.2,0.10751,7e-05,12.58798]
[1778092810822,36.39,81345.03,14.2,0.10855,8e-05,12.67725]
[1778092816482,36.4,81348.91,14.2,0.10885,8e-05,12.70337]
[1778092821798,36.4,81359.03,14.2,0.10963,8e-05,12.76994]
[1778092826934,36.4,81368.31,14.2,0.11034,8e-05,12.8307]
[1778092831611,36.4,81369.0,14.2,0.11039,8e-05,12.83525]
[1778092831710,36.4,81369.06,14.2,0.11037,8e-05,12.83125]
[1778092835299,36.4,81370.08,14.2,0.11043,8e-05,12.8372]
[1778092836245,36.4,81373.18,14.2,0.11066,8e-05,12.85665]
[1778092837111,36.4,81374.1,14.2,0.11073,8e-05,12.86263]
[1778092837357,36.4,81374.1,14.2,0.11073,8e-05,12.86263]
[1778092838466,36.4,81374.5,14.2,0.11076,8e-05,12.86484]
[1778092838691,36.4,81362.73,14.2,0.10985,8e-05,12.78768]
[1778092839914,36.4,81356.51,14.2,0.10938,8e-05,12.74732]
[1778092839917,36.4,81356.51,14.2,0.10938,8e-05,12.74732]
[1778092841919,36.39,81351.13,14.2,0.10897,8e-05,12.71202]
[1778092846050,36.39,81352.07,14.2,0.10904,8e-05,12.71742]
[1778092847193,36.39,81351.78,14.2,0.10901,8e-05,12.71537]
[1778092853355,36.39,81350.49,14.2,0.1089,8e-05,12.70605]
[1778092858516,36.39,81345.33,14.2,0.10851,8e-05,12.67203]
[1778092864195,36.39,81345.17,14.2,0.10849,8e-05,12.67034]
[1778092869230,36.39,81345.84,14.2,0.10853,8e-05,12.67422]
[1778092874265,36.39,81344.7,14.2,0.10844,8e-05,12.66642]
[1778092878684,36.39,81344.93,14.2,0.10846,8e-05,12.66761]
[1778092879419,36.39,81340.03,14.2,0.10809,7e-05,12.63589]
[1778092885409,36.39,81342.86,14.2,0.1083,8e-05,12.654]
[1778092889422,36.39,81352.15,14.2,0.10899,8e-05,12.71387]
[1778092895412,36.38,81351.93,14.2,0.10894,8e-05,12.70733]
[1778092900447,36.38,81342.7,14.2,0.10824,8e-05,12.64709]
[1778092903093,36.38,81342.63,14.2,0.10823,8e-05,12.64659]
[1778092909509,36.38,81340.75,14.2,0.10809,8e-05,12.63436]
[1778092915246,36.38,81339.16,14.2,0.10797,7e-05,12.62407]
[1778092919788,36.38,81339.7,14.2,0.10801,7e-05,12.62761]
[1778092919827,36.38,81339.7,14.2,0.10801,7e-05,12.62761]
[1778092920587,36.38,81326.18,14.2,0.107,7e-05,12.54031]
[1778092923712,36.38,81329.61,14.2,0.10726,7e-05,12.5627]
[1778092925440,36.38,81329.65,14.2,0.10726,7e-05,12.56316]
[1778092930658,36.39,81329.52,14.2,0.10726,7e-05,12.56289]
[1778092935692,36.39,81330.41,14.2,0.10733,7e-05,12.56912]
[1778092938390,36.39,81336.85,14.2,0.10782,7e-05,12.61085]
[1778092940130,36.39,81338.34,14.2,0.10793,7e-05,12.62053]
[1778092945762,36.39,81337.37,14.2,0.10786,7e-05,12.61424]
[1778092950797,36.39,81339.07,14.2,0.10798,7e-05,12.62528]
[1778092956839,36.39,81339.55,14.2,0.10799,7e-05,12.62391]
[1778092961874,36.39,81339.03,14.2,0.10795,7e-05,12.62047]
[1778092966400,36.39,81339.07,14.2,0.10795,7e-05,12.62067]
[1778092967698,36.39,81339.51,14.2,0.10798,7e-05,12.62349]
[1778092967901,36.39,81339.51,14.2,0.10798,7e-05,12.62349]
[1778092974325,36.39,81339.62,14.2,0.10799,7e-05,12.62407]
[1778092975927,36.39,81339.62,14.2,0.10799,7e-05,12.62401]
[1778092976499,36.39,81339.58,14.2,0.10798,7e-05,12.62372]
[1778092982016,36.39,81337.22,14.2,0.10781,7e-05,12.60828]
[1778092987051,36.39,81338.11,14.2,0.10787,7e-05,12.61395]
[1778092991870,36.38,81337.97,14.2,0.10786,7e-05,12.61298]
[1778092992619,36.38,81336.99,14.2,0.10779,7e-05,12.6066]
[1778092997689,36.38,81336.54,14.2,0.10775,7e-05,12.60363]
[1778092997692,36.38,81336.54,14.2,0.10775,7e-05,12.60363]
[1778093001149,36.38,81349.78,14.2,0.10874,8e-05,12.68906]
[1778093006184,36.38,81350.65,14.2,0.1088,8e-05,12.69401]
[1778093011225,36.38,81351.5,14.2,0.10886,8e-05,12.69904]
[1778093011769,36.38,81351.5,14.2,0.10886,8e-05,12.69904]
[1778093018826,36.38,81363.76,14.2,0.10973,8e-05,12.7726]
[1778093025317,36.38,81363.23,14.2,0.10967,8e-05,12.76703]
[1778093030352,36.37,81363.41,14.2,0.10967,8e-05,12.76686]
[1778093035387,36.37,81364.04,14.2,0.1097,8e-05,12.76957]
[1778093037565,36.37,81363.94,14.2,0.10969,8e-05,12.76864]
[1778093042831,36.37,81374.82,14.2,0.1105,8e-05,12.83775]
[1778093047926,36.36,81377.46,14.2,0.11067,8e-05,12.853]
[1778093049476,36.36,81384.75,14.2,0.11122,8e-05,12.89964]
[1778093054522,36.36,81388.64,14.2,0.11148,8e-05,12.92212]
[1778093059557,36.35,81383.17,14.2,0.11104,8e-05,12.88403]
[1778093064597,36.35,81383.72,14.2,0.11105,8e-05,12.8854]
[1778093065662,36.35,81383.72,14.2,0.11105,8e-05,12.8854]
[1778093071646,36.34,81383.71,14.2,0.11098,8e-05,12.87773]
[1778093076210,36.34,81389.83,14.2,0.11143,8e-05,12.91585]
[1778093081716,36.33,81385.52,14.2,0.11106,8e-05,12.88442]
[1778093086751,36.33,81384.44,14.2,0.11095,8e-05,12.87526]
[1778093089242,36.33,81383.68,14.2,0.11089,8e-05,12.8699]
[1778093089282,36.33,81383.68,14.2,0.11089,8e-05,12.8699]
[1778093095006,36.32,81376.95,14.2,0.11035,8e-05,12.82386]
[1778093095358,36.32,81377.08,14.2,0.11035,8e-05,12.82438]
[1778093095855,36.32,81377.08,14.2,0.11035,8e-05,12.82438]
[1778093097541,36.32,81367.34,14.2,0.1096,8e-05,12.7604]
[1778093099595,36.32,81369.08,14.2,0.10973,8e-05,12.77123]
[1778093104937,36.32,81368.69,14.2,0.10968,8e-05,12.76746]
[1778093105254,36.32,81373.37,14.2,0.11004,8e-05,12.79765]
[1778093105315,36.32,81373.37,14.2,0.11004,8e-05,12.79765]
[1778093108241,36.32,81382.55,14.2,0.11073,8e-05,12.85643]
[1778093113092,36.31,81382.68,14.2,0.11072,8e-05,12.85575]
[1778093114883,36.31,81374.07,14.2,0.11005,8e-05,12.79899]
[1778093114889,36.31,81374.07,14.2,0.11005,8e-05,12.79899]
[1778093119982,36.31,81373.61,14.2,0.11,8e-05,12.7943]
[1778093122217,36.31,81374.38,14.2,0.11005,8e-05,12.79876]
[1778093124329,36.31,81374.77,14.2,0.11007,8e-05,12.80072]
[1778093128084,36.31,81375.92,14.2,0.11015,8e-05,12.80736]
[1778093128092,36.31,81375.92,14.2,0.11015,8e-05,12.80736]
[1778093129708,36.3,81379.56,14.2,0.11042,8e-05,12.83044]
[1778093134048,36.3,81385.11,14.2,0.1108,8e-05,12.86084]
[1778093136679,36.3,81392.86,14.2,0.11137,8e-05,12.91016]
[1778093136715,36.3,81392.86,14.2,0.11137,8e-05,12.91016]
[1778093138769,36.3,81402.88,14.2,0.11213,8e-05,12.97471]
[1778093140349,36.3,81402.39,14.2,0.11208,8e-05,12.97044]
[1778093145445,36.29,81402.24,14.2,0.11204,8e-05,12.96685]
[1778093148647,36.29,81397.66,14.2,0.11167,8e-05,12.93543]
[1778093149816,36.29,81395.36,14.2,0.11149,8e-05,12.9204]
[1778093150906,36.29,81394.49,14.2,0.11142,8e-05,12.91384]
[1778093153112,36.29,81394.58,14.2,0.11142,8e-05,12.914]
[1778093158250,36.28,81398.17,14.2,0.11166,8e-05,12.93432]
[1778093163735,36.28,81400.6,14.2,0.11182,8e-05,12.94839]
[1778093163799,36.28,81400.6,14.2,0.11182,8e-05,12.94839]
[1778093164505,36.28,81401.28,14.2,0.11186,8e-05,12.95189]
[1778093169080,36.27,81411.04,14.2,0.1126,8e-05,13.01415]
[1778093174362,36.27,81408.3,14.2,0.11234,8e-05,12.99249]
[1778093177841,36.26,81407.74,14.2,0.11228,8e-05,12.98779]
[1778093183431,36.26,81408.15,14.2,0.11227,8e-05,12.98696]
[1778093185747,36.26,81408.34,14.2,0.11228,8e-05,12.9877]
[1778093186081,36.26,81408.34,14.2,0.11228,8e-05,12.9877]
[1778093186162,36.25,81408.89,14.2,0.11231,8e-05,12.99029]
[1778093192494,36.25,81403.47,14.2,0.1118,8e-05,12.94547]
[1778093194256,36.24,81403.87,14.2,0.11182,8e-05,12.94729]
[1778093199543,36.24,81406.76,14.2,0.11199,8e-05,12.96153]
[1778093204578,36.23,81410.13,14.2,0.1122,8e-05,12.97956]
[1778093209614,36.22,81413.19,14.2,0.11239,8e-05,12.99543]
[1778093214649,36.21,81404.23,14.2,0.11164,8e-05,12.9325]
[1778093217266,36.21,81403.43,14.2,0.11156,8e-05,12.92574]
[1778093217930,36.21,81403.43,14.2,0.11156,8e-05,12.92574]
[1778093217960,36.21,81403.43,14.2,0.11156,8e-05,12.92574]
[1778093218037,36.21,81401.84,14.2,0.11142,8e-05,12.91385]
[1778093219233,36.21,81392.28,14.2,0.11069,8e-05,12.8513]
[1778093224719,36.2,81388.86,14.2,0.11036,8e-05,12.82317]
[1778093228106,36.19,81386.51,14.2,0.11015,8e-05,12.80593]
[1778093228205,36.19,81372.79,14.2,0.10909,8e-05,12.71458]
[1778093228491,36.19,81372.79,14.2,0.10909,8e-05,12.71458]
[1778093233782,36.18,81372.09,14.2,0.10899,8e-05,12.70613]
[1778093238771,36.18,81371.01,14.2,0.10887,8e-05,12.69598]
[1778093238850,36.18,81371.01,14.2,0.10887,8e-05,12.69598]
[1778093239894,36.17,81365.3,14.2,0.10842,8e-05,12.65726]
[1778093240010,36.17,81365.3,14.2,0.10842,8e-05,12.65726]
[1778093240918,36.17,81360.93,14.2,0.10808,8e-05,12.62811]
[1778093242253,36.17,81363.74,14.2,0.10828,8e-05,12.64572]
[1778093243018,36.17,81363.74,14.2,0.10828,8e-05,12.64572]
[1778093243228,36.17,81363.74,14.2,0.10828,8e-05,12.64572]
[1778093243974,36.17,81363.27,14.2,0.10823,8e-05,12.64129]
[1778093244310,36.17,81364.72,14.2,0.10833,8e-05,12.65004]
[1778093244472,36.17,81364.72,14.2,0.10833,8e-05,12.65004]
[1778093246611,36.16,81367.26,14.2,0.10851,8e-05,12.66517]
[1778093251636,36.16,81364.39,14.2,0.10825,8e-05,12.643]
[1778093255945,36.15,81363.81,14.2,0.10814,8e-05,12.63211]
[1778093261043,36.15,81363.42,14.2,0.10807,8e-05,12.62621]
[1778093261051,36.15,81363.42,14.2,0.10807,8e-05,12.62621]
[1778093267015,36.14,81362.71,14.2,0.10796,8e-05,12.61702]
[1778093268192,36.14,81362.71,14.2,0.10796,8e-05,12.61702]
[1778093268843,36.14,81362.71,14.2,0.10796,8e-05,12.61702]
[1778093271332,36.13,81362.56,14.2,0.10792,8e-05,12.61346]
[1778093271338,36.13,81362.56,14.2,0.10792,8e-05,12.61346]
[1778093272342,36.13,81366.76,14.2,0.10823,8e-05,12.64015]
[1778093278092,36.13,81363.5,14.2,0.10794,8e-05,12.61498]
[1778093281569,36.12,81363.21,14.2,0.10789,8e-05,12.61118]
[1778093284416,36.12,81363.54,14.2,0.1079,8e-05,12.61142]
[1778093284872,36.12,81363.54,14.2,0.1079,8e-05,12.61142]
[1778093292192,36.11,81364.14,14.2,0.10788,8e-05,12.61026]
[1778093293631,36.11,81364.69,14.2,0.10792,8e-05,12.61321]
[1778093299870,36.1,81364.0,14.2,0.10783,8e-05,12.60559]
[1778093304305,36.1,81363.99,14.2,0.10778,8e-05,12.60178]
[1778093305793,36.09,81369.01,14.2,0.10815,8e-05,12.63387]
[1778093309063,36.09,81371.73,14.2,0.10834,8e-05,12.65024]
[1778093310643,36.09,81371.33,14.2,0.1083,8e-05,12.64625]
[1778093310647,36.09,81371.33,14.2,0.1083,8e-05,12.64625]
[1778093314335,36.09,81361.85,14.2,0.10752,8e-05,12.57749]
[1778093319386,36.08,81361.71,14.2,0.10746,8e-05,12.57312]
[1778093320323,36.08,81361.71,14.2,0.10746,8e-05,12.57312]
[1778093325778,36.08,81358.96,14.2,0.10724,8e-05,12.55352]
[1778093326011,36.08,81358.96,14.2,0.10724,8e-05,12.55352]
[1778093326269,36.08,81358.96,14.2,0.10724,8e-05,12.55352]
[1778093331471,36.07,81358.26,14.2,0.10713,8e-05,12.54424]
[1778093336506,36.06,81358.49,14.2,0.10712,8e-05,12.5432]
[1778093341541,36.06,81358.3,14.2,0.10707,8e-05,12.53944]
[1778093347583,36.05,81357.95,14.2,0.10701,8e-05,12.53421]
[1778093352618,36.05,81358.64,14.2,0.10703,8e-05,12.53625]
[1778093354628,36.05,81358.56,14.2,0.10702,8e-05,12.53474]
[1778093354827,36.05,81358.56,14.2,0.10702,8e-05,12.53474]
[1778093354877,36.05,81358.56,14.2,0.10702,8e-05,12.53474]
[1778093355590,36.05,81359.64,14.2,0.1071,8e-05,12.54177]
[1778093355593,36.05,81359.64,14.2,0.1071,8e-05,12.54177]
[1778093355880,36.05,81359.64,14.2,0.1071,8e-05,12.54177]
[1778093355934,36.05,81359.64,14.2,0.1071,8e-05,12.54177]
[1778093356682,36.05,81368.25,14.2,0.10774,8e-05,12.59737]
[1778093362688,36.04,81373.33,14.2,0.10807,8e-05,12.62621]
[1778093367723,36.03,81371.97,14.2,0.10794,8e-05,12.6143]
[1778093372758,36.03,81367.44,14.2,0.10753,8e-05,12.57738]
[1778093377793,36.02,81367.82,14.2,0.10752,8e-05,12.57715]
[1778093382828,36.02,81365.65,14.2,0.10733,8e-05,12.56039]
[1778093388398,36.01,81355.57,14.2,0.10654,8e-05,12.49229]
[1778093390294,36.01,81353.31,14.2,0.10637,7e-05,12.47716]
[1778093390621,36.01,81353.27,14.2,0.10635,7e-05,12.47612]
[1778093392252,36.01,81349.94,14.2,0.1061,7e-05,12.45446]
[1778093393819,36.01,81340.25,14.2,0.10537,7e-05,12.3908]
[1778093398884,36.01,81336.18,14.2,0.10505,7e-05,12.36318]
[1778093400951,36.01,81337.1,14.2,0.10512,7e-05,12.36872]
[1778093400958,36.01,81337.1,14.2,0.10512,7e-05,12.36872]
[1778093406997,36.0,81331.81,14.2,0.10471,7e-05,12.33298]
[1778093411657,36.0,81333.17,14.2,0.1048,7e-05,12.34113]
[1778093412853,36.0,81332.19,14.2,0.10472,7e-05,12.33442]
[1778093417372,36.0,81332.17,14.2,0.10471,7e-05,12.33363]
[1778093417677,36.0,81335.39,14.2,0.10495,7e-05,12.35433]
[1778093418415,36.0,81335.39,14.2,0.10495,7e-05,12.35433]
[1778093418740,36.0,81346.7,14.2,0.10579,7e-05,12.42753]
[1778093418851,36.0,81346.7,14.2,0.10579,7e-05,12.42753]
[1778093418981,36.0,81346.7,14.2,0.10579,7e-05,12.42753]
[1778093420002,36.0,81335.42,14.2,0.10495,7e-05,12.35403]
[1778093421972,36.0,81330.37,14.2,0.10457,7e-05,12.32098]
[1778093427139,36.0,81330.9,14.2,0.1046,7e-05,12.32353]
[1778093432174,36.0,81331.85,14.2,0.10463,7e-05,12.32455]
[1778093434188,36.0,81319.54,14.2,0.10372,7e-05,12.24465]
[1778093434623,36.0,81319.54,14.2,0.10372,7e-05,12.24465]
[1778093436578,36.0,81307.36,14.2,0.10282,7e-05,12.16606]
[1778093442195,36.0,81302.62,14.2,0.10248,7e-05,12.13584]
[1778093446101,36.0,81291.2,14.2,0.10165,7e-05,12.06308]
[1778093446116,36.0,81291.2,14.2,0.10165,7e-05,12.06308]
[1778093454328,36.0,81290.78,14.2,0.10165,7e-05,12.06236]
[1778093459365,36.0,81292.31,14.2,0.10177,7e-05,12.07314]
[1778093464400,36.0,81292.64,14.2,0.1018,7e-05,12.07618]
[1778093469438,36.01,81303.84,14.2,0.10263,7e-05,12.14886]
[1778093474389,36.01,81305.76,14.2,0.10277,7e-05,12.16135]
[1778093474478,36.01,81305.76,14.2,0.10277,7e-05,12.16135]
[1778093475480,36.0,81309.97,14.2,0.10307,7e-05,12.18815]
[1778093476416,36.0,81309.97,14.2,0.10307,7e-05,12.18815]
[1778093481522,36.0,81310.77,14.2,0.1031,7e-05,12.19087]
[1778093486557,36.0,81309.33,14.2,0.10297,7e-05,12.17957]
[1778093491592,35.99,81311.45,14.2,0.10308,7e-05,12.18696]
[1778093497634,35.99,81308.27,14.2,0.10282,7e-05,12.16421]
[1778093499799,35.99,81302.63,14.2,0.1024,7e-05,12.12752]
[1778093503673,35.99,81299.37,14.2,0.10215,7e-05,12.10545]
[1778093505452,35.99,81305.78,14.2,0.10262,7e-05,12.14647]
[1778093505518,35.99,81309.36,14.2,0.10287,7e-05,12.16923]
[1778093508600,35.98,81318.83,14.2,0.10356,7e-05,12.22919]
[1778093509936,35.98,81319.55,14.2,0.1036,7e-05,12.2334]
[1778093516220,35.98,81324.21,14.2,0.10391,7e-05,12.26063]
[1778093520662,35.97,81324.51,14.2,0.10391,7e-05,12.26012]
[1778093521047,35.97,81329.11,14.2,0.10424,7e-05,12.2894]
[1778093522570,35.97,81336.11,14.2,0.10476,7e-05,12.33462]
[1778093523582,35.97,81337.14,14.2,0.10483,7e-05,12.3411]
[1778093527872,35.97,81341.38,14.2,0.10514,7e-05,12.36765]
[1778093528497,35.97,81341.38,14.2,0.10514,7e-05,12.36765]
[1778093529969,35.97,81354.69,14.2,0.10612,7e-05,12.45331]
[1778093532120,35.97,81357.27,14.2,0.10631,8e-05,12.46972]
[1778093537972,35.96,81364.72,14.2,0.10684,8e-05,12.51547]
[1778093538002,35.96,81364.72,14.2,0.10684,8e-05,12.51547]
[1778093543960,35.96,81363.96,14.2,0.10674,8e-05,12.50711]
[1778093549174,35.95,81355.08,14.2,0.10605,7e-05,12.44752]
[1778093555037,35.95,81357.97,14.2,0.1062,8e-05,12.4591]
[1778093560072,35.94,81357.68,14.2,0.10616,8e-05,12.45519]
[1778093565107,35.94,81357.35,14.2,0.10611,8e-05,12.45098]
[1778093566530,35.94,81357.35,14.2,0.10611,8e-05,12.45098]
[1778093566536,35.94,81357.35,14.2,0.10611,8e-05,12.45098]
[1778093569303,35.94,81358.98,14.2,0.10622,8e-05,12.46035]
[1778093575177,35.93,81369.05,14.2,0.10694,8e-05,12.52284]
[1778093575598,35.93,81369.05,14.2,0.10694,8e-05,12.52284]
[1778093575948,35.93,81369.05,14.2,0.10694,8e-05,12.52284]
[1778093578701,35.93,81373.54,14.2,0.10725,8e-05,12.55008]
[1778093578720,35.93,81373.54,14.2,0.10725,8e-05,12.55008]
[1778093580728,35.93,81380.57,14.2,0.10777,8e-05,12.59493]
[1778093581151,35.93,81380.57,14.2,0.10777,8e-05,12.59493]
[1778093581166,35.93,81380.57,14.2,0.10777,8e-05,12.59493]
[1778093581232,35.93,81380.57,14.2,0.10777,8e-05,12.59493]
[1778093581245,35.93,81381.82,14.2,0.10787,8e-05,12.6031]
[1778093586547,35.92,81393.37,14.2,0.10873,8e-05,12.67717]
[1778093590998,35.92,81395.52,14.2,0.10887,8e-05,12.68925]
[1778093596094,35.92,81396.52,14.2,0.10892,8e-05,12.69384]
[1778093599982,35.91,81398.32,14.2,0.10904,8e-05,12.70408]
[1778093600355,35.91,81395.47,14.2,0.10881,8e-05,12.68464]
[1778093602960,35.91,81394.67,14.2,0.10873,8e-05,12.67799]
[1778093608412,35.9,81393.21,14.2,0.10857,8e-05,12.66439]
[1778093613447,35.9,81392.79,14.2,0.10847,8e-05,12.65397]
[1778093618482,35.89,81393.55,14.2,0.10849,8e-05,12.65578]
[1778093620132,35.89,81392.5,14.2,0.1084,8e-05,12.64826]
[1778093625532,35.88,81402.17,14.2,0.10909,8e-05,12.70773]
[1778093626908,35.88,81402.17,14.2,0.10909,8e-05,12.70703]
[1778093633588,35.87,81403.68,14.2,0.10914,8e-05,12.71204]
[1778093639630,35.86,81402.24,14.2,0.10898,8e-05,12.6984]
[1778093644665,35.86,81400.24,14.2,0.10879,8e-05,12.6819]
[1778093649700,35.85,81399.99,14.2,0.10873,8e-05,12.67711]
[1778093651594,35.85,81399.99,14.2,0.10873,8e-05,12.67711]
[1778093654180,35.85,81394.83,14.2,0.10832,8e-05,12.64141]
[1778093659475,35.84,81392.46,14.2,0.1081,8e-05,12.62308]
[1778093659646,35.84,81392.46,14.2,0.1081,8e-05,12.62308]
[1778093660396,35.84,81389.31,14.2,0.10785,8e-05,12.60139]
[1778093661006,35.84,81379.64,14.2,0.10711,8e-05,12.53762]
[1778093661331,35.84,81379.64,14.2,0.10711,8e-05,12.53762]
[1778093661804,35.84,81380.07,14.2,0.10714,8e-05,12.54003]
[1778093664477,35.84,81381.32,14.2,0.10723,8e-05,12.54779]
[1778093664768,35.84,81382.73,14.2,0.10733,8e-05,12.55617]
[1778093670850,35.83,81394.36,14.2,0.10818,8e-05,12.62937]
[1778093675886,35.83,81393.76,14.2,0.10807,8e-05,12.61834]
[1778093681684,35.82,81393.75,14.2,0.10804,8e-05,12.61617]
[1778093686962,35.82,81394.24,14.2,0.10803,8e-05,12.61576]
[1778093688291,35.82,81394.24,14.2,0.10803,8e-05,12.61576]
[1778093694012,35.81,81393.63,14.2,0.10794,8e-05,12.60801]
[1778093699729,35.81,81395.79,14.2,0.10808,8e-05,12.62007]
[1778093699971,35.81,81395.51,14.2,0.10805,8e-05,12.61769]
[1778093701006,35.81,81397.66,14.2,0.10821,8e-05,12.63128]
[1778093706097,35.8,81394.85,14.2,0.10796,8e-05,12.60955]
[1778093711132,35.79,81395.45,14.2,0.10797,8e-05,12.61093]
[1778093716167,35.79,81395.45,14.2,0.10794,8e-05,12.6084]
[1778093721202,35.79,81395.72,14.2,0.10794,8e-05,12.60768]
[1778093722355,35.79,81395.72,14.2,0.10794,8e-05,12.60768]
[1778093727862,35.78,81395.95,14.2,0.10792,8e-05,12.60624]
[1778093733286,35.78,81391.53,14.2,0.10752,8e-05,12.57006]
[1778093738321,35.77,81396.48,14.2,0.10787,8e-05,12.60039]
[1778093743356,35.77,81398.31,14.2,0.10798,8e-05,12.61007]
[1778093745478,35.77,81397.37,14.2,0.1079,8e-05,12.60341]
[1778093751412,35.76,81397.52,14.2,0.10787,8e-05,12.60065]
[1778093756417,35.76,81398.05,14.2,0.10789,8e-05,12.6027]
[1778093761482,35.75,81398.13,14.2,0.10786,8e-05,12.59987]
[1778093766518,35.75,81395.09,14.2,0.1076,8e-05,12.57757]
[1778093767912,35.75,81394.97,14.2,0.10758,8e-05,12.57635]
[1778093772526,35.74,81378.78,14.2,0.10634,8e-05,12.4687]
[1778093773006,35.74,81378.97,14.2,0.10635,8e-05,12.46966]
[1778093778673,35.74,81379.96,14.2,0.10641,8e-05,12.47469]
[1778093780635,35.74,81384.49,14.2,0.10674,8e-05,12.50379]
[1778093786658,35.73,81388.59,14.2,0.10703,8e-05,12.52818]
[1778093791693,35.73,81392.18,14.2,0.10724,8e-05,12.54546]
[1778093793590,35.73,81394.74,14.2,0.10743,8e-05,12.56187]
[1778093793596,35.73,81394.74,14.2,0.10743,8e-05,12.56187]
[1778093793707,35.73,81396.4,14.2,0.10756,8e-05,12.57236]
[1778093798742,35.73,81404.01,14.2,0.10813,8e-05,12.6217]
[1778093802789,35.73,81403.7,14.2,0.1081,8e-05,12.61918]
[1778093802828,35.73,81403.7,14.2,0.1081,8e-05,12.61918]
[1778093803777,35.73,81404.0,14.2,0.10811,8e-05,12.62048]
[1778093804290,35.73,81404.0,14.2,0.10811,8e-05,12.62048]
[1778093805422,35.73,81402.82,14.2,0.10802,8e-05,12.6122]
[1778093810281,35.72,81405.13,14.2,0.10816,8e-05,12.62495]
[1778093810287,35.72,81405.13,14.2,0.10816,8e-05,12.62495]
[1778093810556,35.72,81405.13,14.2,0.10816,8e-05,12.62495]
[1778093810658,35.72,81405.13,14.2,0.10816,8e-05,12.62478]
[1778093811345,35.72,81405.13,14.2,0.10816,8e-05,12.62478]
[1778093811836,35.72,81418.44,14.2,0.10918,8e-05,12.71232]
[1778093812202,35.72,81418.44,14.2,0.10918,8e-05,12.71232]
[1778093821333,35.72,81412.5,14.2,0.1087,8e-05,12.6709]
[1778093821351,35.72,81410.0,14.2,0.1085,8e-05,12.65419]
[1778093824562,35.71,81405.88,14.2,0.10818,8e-05,12.62633]
[1778093829574,35.71,81405.04,14.2,0.10809,8e-05,12.61829]
[1778093829582,35.71,81404.33,14.2,0.10802,8e-05,12.61263]
[1778093835000,35.71,81403.08,14.2,0.10792,8e-05,12.60378]
[1778093840037,35.71,81403.19,14.2,0.10792,8e-05,12.60391]
[1778093841640,35.71,81403.19,14.2,0.10792,8e-05,12.60391]
[1778093847119,35.7,81405.21,14.2,0.10806,8e-05,12.61653]
[1778093849940,35.7,81405.42,14.2,0.10808,8e-05,12.61752]
[1778093855143,35.7,81405.58,14.2,0.10805,8e-05,12.61343]
[1778093856560,35.7,81405.58,14.2,0.10805,8e-05,12.61343]
[1778093862192,35.7,81405.52,14.2,0.10803,8e-05,12.61204]
[1778093867147,35.7,81405.36,14.2,0.10801,8e-05,12.61056]
[1778093872262,35.7,81402.1,14.2,0.10775,8e-05,12.58819]
[1778093877297,35.7,81399.75,14.2,0.10757,8e-05,12.5722]
[1778093881750,35.7,81400.56,14.2,0.10763,8e-05,12.5773]
[1778093881776,35.7,81400.74,14.2,0.10764,8e-05,12.57833]
[1778093885354,35.7,81388.16,14.2,0.10667,8e-05,12.49462]
[1778093886254,35.7,81388.16,14.2,0.10667,8e-05,12.49462]
[1778093892403,35.69,81386.68,14.2,0.10653,8e-05,12.48286]
[1778093897438,35.69,81386.82,14.2,0.10653,8e-05,12.48232]
[1778093901023,35.69,81386.91,14.2,0.10652,8e-05,12.48202]
[1778093901081,35.69,81386.91,14.2,0.10652,8e-05,12.48202]
[1778093903542,35.69,81384.89,14.2,0.10636,8e-05,12.46817]
[1778093904978,35.69,81385.13,14.2,0.10637,8e-05,12.46917]
[1778093905747,35.69,81385.13,14.2,0.10637,8e-05,12.46917]
[1778093905770,35.68,81372.38,14.2,0.1054,8e-05,12.38503]
[1778093906027,35.68,81372.38,14.2,0.1054,8e-05,12.38503]
[1778093906295,35.68,81372.38,14.2,0.1054,8e-05,12.38503]
[1778093906923,35.68,81372.38,14.2,0.1054,8e-05,12.38503]
[1778093907472,35.68,81361.29,14.2,0.10457,7e-05,12.31251]
[1778093908111,35.68,81359.99,14.2,0.10447,7e-05,12.30386]
[1778093915564,35.68,81361.61,14.2,0.10456,7e-05,12.30953]
[1778093921606,35.68,81361.61,14.2,0.10455,7e-05,12.30913]
[1778093926641,35.68,81361.81,14.2,0.10456,7e-05,12.31009]
[1778093931676,35.68,81362.06,14.2,0.10458,7e-05,12.31135]
[1778093936711,35.68,81361.99,14.2,0.10457,7e-05,12.3105]
[1778093941746,35.68,81362.36,14.2,0.10459,7e-05,12.31252]
[1778093944092,35.68,81363.65,14.2,0.10469,7e-05,12.32076]
[1778093944708,35.68,81363.65,14.2,0.10469,7e-05,12.32076]
[1778093952945,35.68,81363.33,14.2,0.10465,7e-05,12.31813]
[1778093966924,35.68,81358.7,14.2,0.10429,7e-05,12.28668]
[1778093968246,35.68,81355.88,14.2,0.10408,7e-05,12.26823]
[1778093968602,35.68,81355.88,14.2,0.10408,7e-05,12.26823]
[1778093973973,35.68,81345.06,14.2,0.10325,7e-05,12.19366]
[1778093977933,35.68,81344.81,14.2,0.10324,7e-05,12.19228]
[1778093987066,35.68,81344.97,14.2,0.10326,7e-05,12.19414]
[1778093992101,35.68,81346.03,14.2,0.10334,7e-05,12.2014]
[1778093994246,35.68,81346.18,14.2,0.10335,7e-05,12.20243]
[1778094000114,35.68,81346.35,14.2,0.10337,7e-05,12.20387]
[1778094000188,35.68,81346.35,14.2,0.10337,7e-05,12.20387]
[1778094001080,35.68,81345.86,14.2,0.10333,7e-05,12.20078]
[1778094003250,35.68,81349.81,14.2,0.10363,7e-05,12.22661]
[1778094009037,35.68,81351.78,14.2,0.10377,7e-05,12.23946]
[1778094012038,35.68,81351.5,14.2,0.10375,7e-05,12.23765]
[1778094012953,35.68,81350.5,14.2,0.10368,7e-05,12.23114]
[1778094015060,35.68,81355.01,14.2,0.10401,7e-05,12.26055]
[1778094020298,35.68,81359.95,14.2,0.10438,7e-05,12.29248]
[1778094025336,35.68,81362.14,14.2,0.10454,7e-05,12.30637]
[1778094026064,35.68,81362.14,14.2,0.10454,7e-05,12.30637]
[1778094031378,35.68,81362.93,14.2,0.10456,7e-05,12.30655]
[1778094036413,35.68,81361.42,14.2,0.10444,7e-05,12.29631]
[1778094037092,35.68,81361.42,14.2,0.10444,7e-05,12.29631]
[1778094037421,35.68,81361.42,14.2,0.10444,7e-05,12.29631]
[1778094038047,35.68,81361.42,14.2,0.10444,7e-05,12.29631]
[1778094038441,35.68,81363.83,14.2,0.10462,7e-05,12.31198]
[1778094042948,35.68,81365.93,14.2,0.10477,7e-05,12.3253]
[1778094042954,35.68,81365.93,14.2,0.10477,7e-05,12.3253]
[1778094048498,35.67,81367.6,14.2,0.10489,8e-05,12.33531]
[1778094051048,35.67,81367.42,14.2,0.10487,8e-05,12.33386]
[1778094057106,35.67,81372.28,14.2,0.10522,8e-05,12.3644]
[1778094062521,35.67,81366.51,14.2,0.10478,7e-05,12.3258]
[1778094062573,35.67,81366.51,14.2,0.10478,7e-05,12.3258]
[1778094062598,35.67,81366.51,14.2,0.10478,7e-05,12.3258]
[1778094063978,35.67,81364.9,14.2,0.10465,7e-05,12.315]
[1778094063997,35.67,81350.07,14.2,0.10355,7e-05,12.21811]
[1778094067631,35.67,81343.81,14.2,0.10308,7e-05,12.17757]
[1778094069161,35.67,81346.45,14.2,0.10328,7e-05,12.19486]
[1778094072732,35.67,81344.12,14.2,0.10311,7e-05,12.17994]
[1778094077464,35.67,81343.13,14.2,0.10304,7e-05,12.17397]
[1778094082742,35.67,81342.59,14.2,0.10301,7e-05,12.17116]
[1778094087777,35.67,81345.09,14.2,0.1032,7e-05,12.18785]
[1778094092812,35.67,81342.78,14.2,0.103,7e-05,12.16881]
[1778094097847,35.68,81343.58,14.2,0.10307,7e-05,12.17447]
[1778094103889,35.68,81343.31,14.2,0.10305,7e-05,12.17325]
[1778094105796,35.68,81343.81,14.2,0.10309,7e-05,12.1766]
[1778094110938,35.68,81344.89,14.2,0.10318,7e-05,12.18413]
[1778094115973,35.68,81346.15,14.2,0.10328,7e-05,12.19269]
[1778094118384,35.68,81346.27,14.2,0.10329,7e-05,12.19359]
[1778094123455,35.68,81361.15,14.2,0.10439,7e-05,12.29058]
[1778094123507,35.68,81361.15,14.2,0.10439,7e-05,12.29058]
[1778094123521,35.68,81361.15,14.2,0.10439,7e-05,12.29058]
[1778094123655,35.68,81361.15,14.2,0.10439,7e-05,12.29058]
[1778094123879,35.68,81361.15,14.2,0.10439,7e-05,12.29058]
[1778094124599,35.68,81370.6,14.2,0.1051,8e-05,12.35225]
[1778094128339,35.68,81368.15,14.2,0.10491,8e-05,12.33548]
[1778094128342,35.68,81368.15,14.2,0.10491,8e-05,12.33548]
[1778094129919,35.68,81364.67,14.2,0.10465,7e-05,12.31258]
[1778094132376,35.68,81363.45,14.2,0.10455,7e-05,12.30426]
[1778094137014,35.67,81365.69,14.2,0.10471,7e-05,12.31847]
[1778094142167,35.67,81358.46,14.2,0.10416,7e-05,12.27055]
[1778094144811,35.67,81358.22,14.2,0.10415,7e-05,12.26893]
[1778094149046,35.67,81352.47,14.2,0.10372,7e-05,12.23132]
[1778094149723,35.67,81352.51,14.2,0.10372,7e-05,12.23159]
[1778094150788,35.67,81357.95,14.2,0.10412,7e-05,12.26702]
[1778094156265,35.67,81362.88,14.2,0.10445,7e-05,12.29425]
[1778094161300,35.67,81363.2,14.2,0.10447,7e-05,12.29586]
[1778094168349,35.67,81361.83,14.2,0.10436,7e-05,12.28622]
[1778094173384,35.67,81361.59,14.2,0.10434,7e-05,12.28426]
[1778094178419,35.67,81363.06,14.2,0.10444,7e-05,12.29345]
[1778094182548,35.67,81363.22,14.2,0.10445,7e-05,12.29415]
[1778094182555,35.67,81363.22,14.2,0.10445,7e-05,12.29415]
[1778094183600,35.67,81368.7,14.2,0.10486,8e-05,12.32997]
[1778094183832,35.67,81368.7,14.2,0.10486,8e-05,12.32997]
[1778094188117,35.67,81366.06,14.2,0.10466,7e-05,12.31219]
[1778094193524,35.67,81368.34,14.2,0.10482,8e-05,12.32631]
[1778094196424,35.67,81369.06,14.2,0.10487,8e-05,12.3308]
[1778094196728,35.67,81369.06,14.2,0.10487,8e-05,12.3308]
[1778094196766,35.67,81369.06,14.2,0.10487,8e-05,12.3308]
[1778094196807,35.67,81369.06,14.2,0.10487,8e-05,12.3308]
[1778094196942,35.67,81369.06,14.2,0.10487,8e-05,12.3308]
[1778094198539,35.66,81385.79,14.2,0.10613,8e-05,12.43984]
[1778094200960,35.66,81388.17,14.2,0.1063,8e-05,12.45518]
[1778094204645,35.66,81388.81,14.2,0.10634,8e-05,12.45849]
[1778094205109,35.66,81388.81,14.2,0.10634,8e-05,12.45849]
[1778094206867,35.66,81396.84,14.2,0.10694,8e-05,12.51069]
[1778094207284,35.66,81397.73,14.2,0.107,8e-05,12.51577]
[1778094207403,35.66,81397.73,14.2,0.107,8e-05,12.51577]
[1778094207774,35.66,81397.73,14.2,0.107,8e-05,12.51577]
[1778094207809,35.66,81398.06,14.2,0.10703,8e-05,12.51794]
[1778094210690,35.66,81406.75,14.2,0.10769,8e-05,12.57488]
[1778094216215,35.66,81408.18,14.2,0.10776,8e-05,12.57935]
[1778094221723,35.66,81409.05,14.2,0.10782,8e-05,12.58424]
[1778094226191,35.66,81408.87,14.2,0.1078,8e-05,12.58292]
[1778094227226,35.66,81409.38,14.2,0.10783,8e-05,12.58578]
[1778094227766,35.66,81409.28,14.2,0.10782,8e-05,12.585]
[1778094232801,35.65,81409.78,14.2,0.10784,8e-05,12.58597]
[1778094235232,35.65,81410.1,14.2,0.10785,8e-05,12.58761]
[1778094235236,35.65,81410.1,14.2,0.10785,8e-05,12.58761]
[1778094236829,35.65,81396.26,14.2,0.10678,8e-05,12.4951]
[1778094241864,35.64,81398.96,14.2,0.10697,8e-05,12.51112]
[1778094247166,35.64,81408.38,14.2,0.10767,8e-05,12.5717]
[1778094248012,35.64,81408.66,14.2,0.10768,8e-05,12.57268]
[1778094250011,35.64,81409.34,14.2,0.10772,8e-05,12.5763]
[1778094255975,35.63,81415.94,14.2,0.10819,8e-05,12.61644]
[1778094261014,35.63,81413.71,14.2,0.10799,8e-05,12.59938]
[1778094266049,35.62,81408.72,14.2,0.10758,8e-05,12.56419]
[1778094271084,35.62,81409.42,14.2,0.10758,8e-05,12.56234]
[1778094276292,35.62,81407.17,14.2,0.10738,8e-05,12.54592]
[1778094281267,35.61,81407.1,14.2,0.10736,8e-05,12.54359]
[1778094283506,35.61,81399.04,14.2,0.10673,8e-05,12.48943]
[1778094283580,35.61,81399.04,14.2,0.10673,8e-05,12.48943]
[1778094283792,35.61,81399.04,14.2,0.10673,8e-05,12.48943]
[1778094284874,35.61,81390.6,14.2,0.10609,8e-05,12.43364]
[1778094285074,35.61,81390.6,14.2,0.10609,8e-05,12.43364]
[1778094286091,35.61,81383.79,14.2,0.10557,8e-05,12.38873]
[1778094291225,35.61,81372.12,14.2,0.10468,8e-05,12.31191]
[1778094293240,35.61,81357.39,14.2,0.10358,7e-05,12.21561]
[1778094294018,35.61,81357.39,14.2,0.10358,7e-05,12.21561]
[1778094294247,35.61,81350.79,14.2,0.10309,7e-05,12.17266]
[1778094295274,35.61,81350.79,14.2,0.10309,7e-05,12.17266]
[1778094295279,35.61,81350.79,14.2,0.10309,7e-05,12.17266]
[1778094295378,35.61,81348.44,14.2,0.10292,7e-05,12.15715]
[1778094296261,35.61,81349.62,14.2,0.10301,7e-05,12.16503]
[1778094297475,35.61,81349.29,14.2,0.10298,7e-05,12.16305]
[1778094298993,35.61,81348.68,14.2,0.10294,7e-05,12.15925]
[1778094303386,35.61,81336.7,14.2,0.10207,7e-05,12.08252]
[1778094303399,35.61,81336.7,14.2,0.10207,7e-05,12.08252]
[1778094303566,35.61,81336.7,14.2,0.10207,7e-05,12.08252]
[1778094304317,35.61,81328.31,14.2,0.10145,7e-05,12.02796]
[1778094305380,35.61,81324.81,14.2,0.10119,7e-05,12.00526]
[1778094305585,35.61,81324.81,14.2,0.10119,7e-05,12.00526]
[1778094305590,35.61,81324.81,14.2,0.10119,7e-05,12.00526]
[1778094306331,35.61,81325.15,14.2,0.10122,7e-05,12.00755]
[1778094311367,35.62,81323.45,14.2,0.1011,7e-05,11.99696]
[1778094317131,35.62,81323.78,14.2,0.10113,7e-05,11.99952]
[1778094322444,35.62,81325.21,14.2,0.10124,7e-05,12.00935]
[1778094327703,35.62,81325.07,14.2,0.10123,7e-05,12.00875]
[1778094333521,35.62,81333.52,14.2,0.10182,7e-05,12.05927]
[1778094336539,35.62,81334.38,14.2,0.10189,7e-05,12.06486]
[1778094336813,35.62,81334.38,14.2,0.10189,7e-05,12.06486]
[1778094338561,35.62,81346.95,14.2,0.10282,7e-05,12.14691]
[1778094338601,35.62,81346.95,14.2,0.10282,7e-05,12.14691]
[1778094342224,35.62,81347.82,14.2,0.10288,7e-05,12.1525]
[1778094347623,35.62,81346.39,14.2,0.10277,7e-05,12.14223]
[1778094352661,35.61,81348.84,14.2,0.10294,7e-05,12.15752]
[1778094356568,35.61,81348.87,14.2,0.10294,7e-05,12.15756]
[1778094358750,35.61,81355.62,14.2,0.10344,7e-05,12.20124]
[1778094365752,35.62,81354.93,14.2,0.10339,7e-05,12.19748]
[1778094367449,35.62,81355.48,14.2,0.10344,7e-05,12.20117]
[1778094367489,35.62,81355.48,14.2,0.10344,7e-05,12.20117]
[1778094369160,35.62,81354.98,14.2,0.1034,7e-05,12.19801]
[1778094374049,35.61,81363.85,14.2,0.10406,7e-05,12.25529]
[1778094374718,35.61,81363.85,14.2,0.10405,7e-05,12.25467]
[1778094377489,35.61,81371.37,14.2,0.10461,8e-05,12.30371]
[1778094378847,35.61,81372.75,14.2,0.10471,8e-05,12.31274]
[1778094383878,35.61,81367.69,14.2,0.10433,7e-05,12.27914]
[1778094388914,35.61,81373.75,14.2,0.10478,8e-05,12.31859]
[1778094393949,35.61,81372.71,14.2,0.10467,8e-05,12.30699]
[1778094394441,35.61,81372.71,14.2,0.10467,8e-05,12.30699]
[1778094396300,35.61,81372.59,14.2,0.10466,8e-05,12.30613]
[1778094400432,35.61,81369.74,14.2,0.10444,7e-05,12.28718]
[1778094404530,35.61,81358.84,14.2,0.10362,7e-05,12.21595]
[1778094404614,35.61,81358.84,14.2,0.10362,7e-05,12.21595]
[1778094409055,35.61,81344.38,14.2,0.10255,7e-05,12.12217]
[1778094413083,35.61,81357.51,14.2,0.10354,7e-05,12.20848]
[1778094414625,35.61,81358.83,14.2,0.10364,7e-05,12.21715]
[1778094418978,35.61,81368.59,14.2,0.10437,7e-05,12.28084]
[1778094424160,35.61,81370.83,14.2,0.10453,8e-05,12.29499]
[1778094428575,35.61,81373.11,14.2,0.1047,8e-05,12.30959]
[1778094431656,35.61,81372.48,14.2,0.10464,8e-05,12.30517]
[1778094437251,35.61,81362.74,14.2,0.10392,7e-05,12.2415]
[1778094438256,35.61,81362.74,14.2,0.10392,7e-05,12.2415]
[1778094443293,35.61,81362.81,14.2,0.10392,7e-05,12.242]
[1778094448330,35.61,81354.66,14.2,0.10332,7e-05,12.18902]
[1778094453366,35.61,81354.62,14.2,0.10329,7e-05,12.18483]
[1778094458402,35.61,81352.97,14.2,0.10317,7e-05,12.1746]
[1778094463437,35.61,81357.14,14.2,0.10349,7e-05,12.20225]
[1778094468472,35.61,81356.1,14.2,0.10341,7e-05,12.19583]
[1778094473507,35.62,81355.69,14.2,0.10339,7e-05,12.19361]
[1778094476973,35.62,81350.26,14.2,0.10299,7e-05,12.15838]
[1778094477568,35.62,81347.62,14.2,0.10279,7e-05,12.14132]
[1778094483073,35.62,81343.5,14.2,0.1025,7e-05,12.11548]
[1778094483131,35.62,81343.5,14.2,0.1025,7e-05,12.11548]
[1778094483909,35.62,81343.23,14.2,0.10248,7e-05,12.11416]
[1778094484099,35.62,81333.57,14.2,0.10177,7e-05,12.05137]
[1778094484877,35.62,81333.57,14.2,0.10177,7e-05,12.05137]
[1778094485916,35.62,81326.87,14.2,0.10128,7e-05,12.00785]
[1778094486331,35.62,81326.87,14.2,0.10128,7e-05,12.00785]
[1778094486408,35.62,81320.27,14.2,0.10079,7e-05,11.96475]
[1778094486766,35.62,81320.27,14.2,0.10079,7e-05,11.96475]
[1778094489675,35.62,81318.52,14.2,0.10065,7e-05,11.9525]
[1778094493982,35.61,81318.35,14.2,0.10063,7e-05,11.95049]
[1778094497883,35.61,81317.58,14.2,0.10056,7e-05,11.94431]
[1778094502078,35.61,81316.08,14.2,0.10044,7e-05,11.93346]
[1778094502707,35.61,81316.68,14.2,0.10048,7e-05,11.93707]
[1778094504660,35.61,81307.18,14.2,0.09978,7e-05,11.87515]
[1778094508435,35.61,81301.21,14.2,0.09934,7e-05,11.83619]
[1778094508443,35.61,81301.21,14.2,0.09934,7e-05,11.83619]
[1778094509762,35.61,81307.16,14.2,0.09977,7e-05,11.87432]
[1778094510255,35.61,81307.16,14.2,0.09977,7e-05,11.87432]
[1778094511682,35.61,81311.48,14.2,0.10008,7e-05,11.90183]
[1778094512983,35.61,81310.27,14.2,0.09996,7e-05,11.88942]
[1778094513440,35.61,81310.27,14.2,0.09996,7e-05,11.88942]
[1778094515383,35.61,81306.78,14.2,0.0997,7e-05,11.86681]
[1778094515424,35.61,81306.78,14.2,0.0997,7e-05,11.86681]
[1778094520841,35.61,81296.73,14.2,0.09897,7e-05,11.80118]
[1778094525981,35.6,81292.7,14.2,0.09867,7e-05,11.77491]
[1778094526091,35.6,81292.7,14.2,0.09867,7e-05,11.77491]
[1778094527403,35.6,81287.92,14.2,0.09833,7e-05,11.74411]
[1778094527875,35.6,81289.15,14.2,0.09842,7e-05,11.75203]
[1778094528263,35.6,81289.15,14.2,0.09842,7e-05,11.75203]
[1778094528281,35.6,81289.15,14.2,0.09842,7e-05,11.75203]
[1778094534068,35.61,81281.08,14.2,0.09784,7e-05,11.70052]
[1778094537719,35.61,81273.02,14.2,0.09727,7e-05,11.64921]
[1778094537795,35.61,81273.02,14.2,0.09727,7e-05,11.64921]
[1778094537821,35.61,81273.02,14.2,0.09727,7e-05,11.64921]
[1778094539866,35.61,81263.44,14.2,0.09659,7e-05,11.58824]
[1778094544008,35.61,81278.4,14.2,0.09767,7e-05,11.68507]
[1778094549000,35.61,81277.41,14.2,0.0976,7e-05,11.67907]
[1778094554074,35.61,81281.25,14.2,0.09788,7e-05,11.7042]
[1778094557360,35.61,81287.01,14.2,0.0983,7e-05,11.74132]
[1778094560004,35.61,81290.88,14.2,0.09858,7e-05,11.76619]
[1778094560018,35.61,81290.88,14.2,0.09858,7e-05,11.76619]
[1778094561160,35.61,81291.5,14.2,0.09862,7e-05,11.7701]
[1778094561784,35.61,81294.34,14.2,0.09882,7e-05,11.78833]
[1778094566656,35.61,81300.49,14.2,0.09926,7e-05,11.82746]
[1778094572200,35.61,81299.3,14.2,0.09913,7e-05,11.81463]
[1778094577235,35.61,81300.36,14.2,0.0992,7e-05,11.82078]
[1778094582270,35.6,81305.83,14.2,0.09959,7e-05,11.85535]
[1778094582891,35.6,81305.83,14.2,0.09959,7e-05,11.85535]
[1778094582900,35.6,81305.83,14.2,0.09959,7e-05,11.85535]
[1778094582953,35.6,81305.83,14.2,0.09959,7e-05,11.85535]
[1778094582969,35.6,81305.83,14.2,0.09959,7e-05,11.85535]
[1778094586733,35.6,81316.33,14.2,0.10034,7e-05,11.92197]
[1778094587523,35.6,81316.33,14.2,0.10034,7e-05,11.92197]
[1778094593347,35.6,81324.91,14.2,0.10094,7e-05,11.97499]
[1778094594143,35.6,81324.91,14.2,0.10094,7e-05,11.97499]
[1778094599389,35.59,81325.2,14.2,0.10093,7e-05,11.9745]
[1778094600162,35.59,81325.2,14.2,0.10093,7e-05,11.9745]
[1778094602412,35.59,81311.78,14.2,0.09994,7e-05,11.88647]
[1778094605319,35.59,81308.54,14.2,0.0997,7e-05,11.86504]
[1778094610468,35.59,81306.44,14.2,0.09953,7e-05,11.85013]
[1778094613550,35.59,81304.03,14.2,0.09935,7e-05,11.83418]
[1778094615454,35.59,81298.83,14.2,0.09897,7e-05,11.80033]
[1778094615623,35.59,81298.83,14.2,0.09897,7e-05,11.80033]
[1778094616158,35.59,81298.8,14.2,0.09897,7e-05,11.80001]
[1778094617890,35.59,81296.29,14.2,0.09878,7e-05,11.78361]
[1778094618451,35.59,81296.29,14.2,0.09878,7e-05,11.78361]
[1778094618942,35.59,81296.8,14.2,0.09882,7e-05,11.7868]
[1778094619665,35.59,81296.8,14.2,0.09882,7e-05,11.7868]
[1778094620950,35.59,81296.84,14.2,0.09882,7e-05,11.78687]
[1778094622030,35.59,81296.9,14.2,0.09882,7e-05,11.78717]
[1778094625541,35.59,81296.54,14.2,0.0988,7e-05,11.78469]
[1778094627078,35.59,81288.62,14.2,0.09822,7e-05,11.7335]
[1778094629629,35.59,81288.71,14.2,0.09823,7e-05,11.7341]
[1778094630234,35.59,81289.43,14.2,0.09828,7e-05,11.73874]
[1778094631452,35.59,81288.52,14.2,0.09822,7e-05,11.73289]
[1778094634523,35.59,81290.06,14.2,0.0983,7e-05,11.73849]
[1778094637822,35.59,81290.07,14.2,0.0983,7e-05,11.73861]
[1778094641755,35.59,81290.43,14.2,0.09832,7e-05,11.74099]
[1778094648528,35.59,81290.75,14.2,0.09835,7e-05,11.74311]
[1778094651645,35.59,81279.14,14.2,0.09752,7e-05,11.66859]
[1778094656791,35.59,81280.43,14.2,0.09762,7e-05,11.67762]
[1778094661826,35.59,81276.79,14.2,0.09736,7e-05,11.65475]
[1778094666861,35.59,81274.79,14.2,0.09723,7e-05,11.64264]
[1778094671896,35.59,81277.84,14.2,0.09745,7e-05,11.66285]
[1778094672727,35.59,81277.84,14.2,0.09745,7e-05,11.66285]
[1778094678945,35.59,81278.17,14.2,0.09748,7e-05,11.66566]
[1778094683980,35.59,81276.09,14.2,0.09734,7e-05,11.65277]
[1778094684740,35.59,81276.09,14.2,0.09734,7e-05,11.65277]
[1778094685010,35.59,81276.09,14.2,0.09734,7e-05,11.65277]
[1778094691029,35.59,81273.4,14.2,0.09713,7e-05,11.63206]
[1778094697071,35.6,81273.18,14.2,0.09712,7e-05,11.63144]
[1778094702342,35.6,81262.91,14.2,0.0964,7e-05,11.5663]
[1778094707921,35.6,81262.54,14.2,0.09639,7e-05,11.56527]
[1778094709455,35.6,81263.37,14.2,0.09645,7e-05,11.57102]
[1778094709875,35.6,81261.44,14.2,0.09632,7e-05,11.55892]
[1778094711107,35.6,81255.26,14.2,0.09588,7e-05,11.51945]
[1778094716205,35.6,81256.16,14.2,0.09596,7e-05,11.52702]
[1778094721239,35.61,81249.89,14.2,0.09554,7e-05,11.48848]
[1778094726274,35.61,81253.27,14.2,0.09579,7e-05,11.51159]
[1778094731309,35.61,81250.42,14.2,0.09561,7e-05,11.49493]
[1778094736346,35.61,81250.36,14.2,0.09562,7e-05,11.4961]
[1778094739095,35.62,81248.94,14.2,0.09553,7e-05,11.48767]
[1778094741946,35.62,81246.39,14.2,0.09536,7e-05,11.47205]
[1778094748431,35.62,81247.22,14.2,0.09545,7e-05,11.48044]
[1778094753416,35.62,81246.28,14.2,0.09537,7e-05,11.47149]
[1778094753545,35.62,81246.28,14.2,0.09537,7e-05,11.47149]
[1778094754473,35.63,81230.63,14.2,0.09428,7e-05,11.37275]
[1778094755319,35.63,81230.63,14.2,0.09428,7e-05,11.37275]
[1778094755929,35.63,81224.27,14.2,0.09384,7e-05,11.33294]
[1778094756569,35.63,81224.27,14.2,0.09384,7e-05,11.33294]
[1778094762529,35.63,81223.84,14.2,0.09386,7e-05,11.33415]
[1778094763253,35.63,81223.84,14.2,0.09386,7e-05,11.33415]
[1778094767046,35.64,81221.83,14.2,0.09374,7e-05,11.32365]
[1778094768088,35.64,81212.17,14.2,0.09308,7e-05,11.26315]
[1778094768571,35.64,81206.76,14.2,0.09271,7e-05,11.22929]
[1778094773606,35.64,81205.73,14.2,0.09266,7e-05,11.22445]
[1778094776210,35.64,81205.95,14.2,0.09268,7e-05,11.22649]
[1778094776627,35.64,81205.91,14.2,0.09269,7e-05,11.22695]
[1778094778032,35.65,81206.02,14.2,0.0927,7e-05,11.22835]
[1778094783349,35.65,81205.12,14.2,0.09268,7e-05,11.22615]
[1778094787275,35.66,81203.55,14.2,0.0926,7e-05,11.21906]
[1778094787705,35.66,81202.98,14.2,0.09257,7e-05,11.21579]
[1778094790043,35.66,81203.21,14.2,0.09259,7e-05,11.21789]
[1778094795134,35.66,81205.28,14.2,0.09275,7e-05,11.23247]
[1778094795150,35.66,81205.28,14.2,0.09275,7e-05,11.23247]
[1778094795379,35.66,81205.28,14.2,0.09275,7e-05,11.23247]
[1778094795761,35.66,81215.62,14.2,0.09347,7e-05,11.29802]
[1778094797057,35.66,81216.85,14.2,0.09355,7e-05,11.30556]
[1778094798137,35.66,81218.04,14.2,0.09363,7e-05,11.31284]
[1778094801651,35.66,81219.0,14.2,0.09369,7e-05,11.31814]
[1778094801653,35.66,81219.0,14.2,0.09369,7e-05,11.31814]
[1778094803112,35.66,81223.21,14.2,0.09397,7e-05,11.34423]
[1778094803817,35.66,81227.19,14.2,0.09425,7e-05,11.36952]
[1778094807287,35.66,81226.32,14.2,0.09419,7e-05,11.3641]
[1778094807845,35.66,81226.39,14.2,0.09419,7e-05,11.36428]
[1778094810325,35.66,81226.11,14.2,0.09417,7e-05,11.36186]
[1778094812727,35.66,81225.5,14.2,0.09412,7e-05,11.35767]
[1778094815262,35.65,81224.69,14.2,0.09402,7e-05,11.34732]
[1778094818898,35.65,81230.65,14.2,0.09442,7e-05,11.38377]
[1778094823957,35.65,81231.7,14.2,0.09447,7e-05,11.38838]
[1778094828995,35.65,81231.83,14.2,0.09446,7e-05,11.38754]
[1778094834599,35.64,81224.81,14.2,0.09396,7e-05,11.34195]
[1778094841079,35.64,81223.37,14.2,0.09384,7e-05,11.33085]
[1778094846222,35.64,81222.45,14.2,0.09377,7e-05,11.32411]
[1778094851833,35.64,81225.62,14.2,0.09397,7e-05,11.34301]
[1778094851921,35.64,81226.57,14.2,0.09403,7e-05,11.34851]
[1778094856771,35.63,81227.0,14.2,0.09405,7e-05,11.35044]
[1778094862226,35.63,81226.11,14.2,0.09397,7e-05,11.34305]
[1778094866836,35.63,81227.31,14.2,0.09405,7e-05,11.34992]
[1778094872297,35.63,81233.43,14.2,0.09442,7e-05,11.38265]
[1778094875823,35.63,81236.87,14.2,0.09466,7e-05,11.40387]
[1778094875932,35.62,81237.0,14.2,0.09466,7e-05,11.40403]
[1778094875965,35.62,81237.0,14.2,0.09466,7e-05,11.40403]
[1778094876669,35.62,81240.94,14.2,0.09493,7e-05,11.42907]
[1778094878570,35.62,81243.66,14.2,0.09513,7e-05,11.44637]
[1778094884389,35.62,81247.88,14.2,0.09542,7e-05,11.47297]
[1778094888457,35.62,81247.46,14.2,0.09539,7e-05,11.47008]
[1778094888484,35.62,81244.19,14.2,0.09516,7e-05,11.4492]
[1778094895465,35.62,81241.05,14.2,0.09491,7e-05,11.42676]
[1778094900500,35.62,81233.99,14.2,0.09439,7e-05,11.37993]
[1778094905537,35.61,81240.27,14.2,0.09481,7e-05,11.41806]
[1778094911579,35.61,81240.89,14.2,0.09482,7e-05,11.41904]
[1778094916614,35.6,81236.37,14.2,0.09449,7e-05,11.38868]
[1778094920021,35.6,81231.88,14.2,0.09416,7e-05,11.35873]
[1778094925424,35.6,81229.65,14.2,0.09398,7e-05,11.34297]
[1778094927693,35.6,81217.04,14.2,0.0931,7e-05,11.2623]
[1778094931694,35.6,81206.47,14.2,0.09236,7e-05,11.19503]
[1778094935052,35.6,81200.9,14.2,0.09195,7e-05,11.15547]
[1778094935452,35.6,81200.9,14.2,0.09195,7e-05,11.15547]
[1778094937102,35.6,81198.46,14.2,0.09178,7e-05,11.14012]
[1778094937477,35.6,81198.46,14.2,0.09178,7e-05,11.14012]
[1778094938505,35.6,81194.47,14.2,0.09151,7e-05,11.11504]
[1778094938536,35.6,81194.47,14.2,0.09151,7e-05,11.11504]
[1778094940075,35.6,81190.24,14.2,0.09122,7e-05,11.0886]
[1778094940985,35.6,81190.24,14.2,0.09122,7e-05,11.0886]
[1778094944206,35.6,81193.03,14.2,0.09142,7e-05,11.1065]
[1778094944546,35.6,81193.03,14.2,0.09142,7e-05,11.1065]
[1778094945622,35.6,81194.24,14.2,0.0915,7e-05,11.11419]
[1778094945721,35.6,81194.24,14.2,0.0915,7e-05,11.11419]
[1778094946027,35.6,81198.63,14.2,0.0918,7e-05,11.14187]
[1778094946524,35.6,81198.63,14.2,0.0918,7e-05,11.14187]
[1778094946882,35.6,81198.63,14.2,0.0918,7e-05,11.14187]
[1778094946936,35.6,81212.83,14.2,0.09278,7e-05,11.23142]
[1778094947846,35.6,81212.83,14.2,0.09278,7e-05,11.23142]
[1778094953882,35.6,81216.83,14.2,0.09304,7e-05,11.25568]
[1778094955635,35.6,81216.89,14.2,0.09305,7e-05,11.25591]
[1778094955706,35.6,81216.89,14.2,0.09305,7e-05,11.25591]
[1778094960931,35.59,81216.77,14.2,0.09303,7e-05,11.25423]
[1778094965968,35.59,81217.05,14.2,0.09304,7e-05,11.25523]
[1778094966584,35.59,81217.05,14.2,0.09304,7e-05,11.25523]
[1778094972010,35.59,81217.09,14.2,0.09303,7e-05,11.25454]
[1778094972881,35.59,81217.09,14.2,0.09303,7e-05,11.25454]
[1778094973054,35.59,81219.79,14.2,0.09322,7e-05,11.27146]
[1778094974421,35.59,81226.61,14.2,0.09369,7e-05,11.31445]
[1778094974890,35.59,81226.61,14.2,0.09369,7e-05,11.31445]
[1778094975031,35.59,81230.32,14.2,0.09395,7e-05,11.3381]
[1778094975083,35.59,81230.32,14.2,0.09395,7e-05,11.3381]
[1778094976364,35.59,81225.27,14.2,0.0936,7e-05,11.30619]
[1778094977046,35.59,81217.93,14.2,0.09308,7e-05,11.2595]
[1778094977272,35.59,81217.93,14.2,0.09308,7e-05,11.2595]
[1778094977280,35.59,81217.93,14.2,0.09308,7e-05,11.2595]
[1778094978310,35.59,81215.6,14.2,0.09292,7e-05,11.2446]
[1778094987116,35.59,81217.37,14.2,0.09303,7e-05,11.25455]
[1778094989661,35.59,81216.91,14.2,0.093,7e-05,11.25149]
[1778094995030,35.59,81216.32,14.2,0.09292,7e-05,11.24275]
[1778094999438,35.58,81233.38,14.2,0.09409,7e-05,11.34972]
[1778094999659,35.58,81233.38,14.2,0.09409,7e-05,11.34972]
[1778095005359,35.58,81238.76,14.2,0.09444,7e-05,11.38191]
[1778095006145,35.58,81239.4,14.2,0.09448,7e-05,11.38563]
[1778095010237,35.58,81240.53,14.2,0.09454,7e-05,11.39102]
[1778095011319,35.58,81244.37,14.2,0.09481,7e-05,11.41544]
[1778095018334,35.57,81247.07,14.2,0.09496,7e-05,11.42918]
[1778095023369,35.57,81247.81,14.2,0.09499,7e-05,11.43164]
[1778095028406,35.56,81248.34,14.2,0.095,7e-05,11.43272]
[1778095033441,35.56,81247.27,14.2,0.0949,7e-05,11.42359]
[1778095038476,35.55,81251.08,14.2,0.09514,7e-05,11.44556]
[1778095043511,35.55,81250.71,14.2,0.09509,7e-05,11.44079]
[1778095047798,35.55,81250.44,14.2,0.09505,7e-05,11.43766]
[1778095047806,35.55,81251.92,14.2,0.09515,7e-05,11.44617]
[1778095051922,35.55,81254.9,14.2,0.09535,7e-05,11.46495]
[1778095051950,35.55,81257.11,14.2,0.09547,7e-05,11.47447]
[1778095052141,35.55,81257.11,14.2,0.09547,7e-05,11.47447]
[1778095053214,35.55,81245.96,14.2,0.09469,7e-05,11.4034]
[1778095057306,35.54,81240.8,14.2,0.09431,7e-05,11.36895]
[1778095059873,35.54,81240.37,14.2,0.09428,7e-05,11.36587]
[1778095060170,35.54,81240.37,14.2,0.09427,7e-05,11.36484]
[1778095061324,35.54,81240.69,14.2,0.09429,7e-05,11.36688]
[1778095064311,35.54,81227.98,14.2,0.09339,7e-05,11.28518]
[1778095066719,35.54,81229.3,14.2,0.09348,7e-05,11.2931]
[1778095066833,35.54,81229.3,14.2,0.09348,7e-05,11.2931]
[1778095066902,35.54,81229.3,14.2,0.09348,7e-05,11.2931]
[1778095067083,35.54,81229.3,14.2,0.09348,7e-05,11.2931]
[1778095067116,35.54,81229.4,14.2,0.09348,7e-05,11.2933]
[1778095067754,35.54,81229.4,14.2,0.09348,7e-05,11.2933]
[1778095067821,35.54,81242.92,14.2,0.09442,7e-05,11.37934]
[1778095068418,35.54,81242.92,14.2,0.09442,7e-05,11.37934]
[1778095068690,35.54,81241.48,14.2,0.09432,7e-05,11.37018]
[1778095070476,35.54,81241.14,14.2,0.0943,7e-05,11.36767]
[1778095070704,35.54,81241.24,14.2,0.0943,7e-05,11.36798]
[1778095074595,35.54,81243.65,14.2,0.09447,7e-05,11.38347]
[1778095074732,35.54,81243.32,14.2,0.09445,7e-05,11.38142]
[1778095079767,35.53,81244.61,14.2,0.09452,7e-05,11.38783]
[1778095080155,35.53,81244.61,14.2,0.09452,7e-05,11.38783]
[1778095085809,35.53,81243.63,14.2,0.09442,7e-05,11.37912]
[1778095091165,35.53,81241.83,14.2,0.09428,7e-05,11.36597]
[1778095096303,35.52,81244.66,14.2,0.09445,7e-05,11.38223]
[1778095105949,35.52,81237.0,14.2,0.09388,7e-05,11.32998]
[1778095110984,35.51,81247.19,14.2,0.09457,7e-05,11.39318]
[1778095112534,35.51,81248.05,14.2,0.0946,7e-05,11.39397]
[1778095112998,35.51,81251.48,14.2,0.09484,7e-05,11.41584]
[1778095118033,35.51,81255.17,14.2,0.0951,7e-05,11.43912]
[1778095119461,35.51,81255.5,14.2,0.09512,7e-05,11.44117]
[1778095120555,35.51,81248.33,14.2,0.09461,7e-05,11.3954]
[1778095126089,35.51,81245.46,14.2,0.09442,7e-05,11.37733]
[1778095131126,35.51,81254.54,14.2,0.09506,7e-05,11.43536]
[1778095136161,35.51,81260.28,14.2,0.09546,7e-05,11.4716]
[1778095141196,35.51,81260.05,14.2,0.09543,7e-05,11.46962]
[1778095143687,35.51,81266.62,14.2,0.0959,7e-05,11.51145]
[1778095149252,35.51,81269.6,14.2,0.0961,7e-05,11.52954]
[1778095154287,35.51,81274.82,14.2,0.09646,7e-05,11.56205]
[1778095156411,35.51,81274.82,14.2,0.09646,7e-05,11.56205]
[1778095162344,35.5,81275.25,14.2,0.09647,7e-05,11.56321]
[1778095167379,35.5,81276.86,14.2,0.09657,7e-05,11.57244]
[1778095172414,35.5,81270.71,14.2,0.09609,7e-05,11.52784]
[1778095177449,35.5,81274.63,14.2,0.09636,7e-05,11.55208]
[1778095179693,35.5,81274.63,14.2,0.09636,7e-05,11.55208]
[1778095179743,35.5,81274.96,14.2,0.09638,7e-05,11.55383]
[1778095184499,35.5,81287.13,14.2,0.09726,7e-05,11.63304]
[1778095186155,35.5,81287.13,14.2,0.09726,7e-05,11.63304]
[1778095188233,35.5,81292.81,14.2,0.09767,7e-05,11.66979]
[1778095188236,35.5,81292.81,14.2,0.09767,7e-05,11.66979]
[1778095188283,35.5,81293.18,14.2,0.0977,7e-05,11.67223]
[1778095189703,35.5,81293.52,14.2,0.09772,7e-05,11.67452]
[1778095193713,35.5,81294.4,14.2,0.09779,7e-05,11.68028]
[1778095199914,35.5,81304.99,14.2,0.09855,7e-05,11.74842]
[1778095205646,35.5,81309.14,14.2,0.09884,7e-05,11.77456]
[1778095207689,35.5,81309.14,14.2,0.09884,7e-05,11.77456]
[1778095213703,35.5,81308.05,14.2,0.09876,7e-05,11.76675]
[1778095218738,35.5,81309.12,14.2,0.09883,7e-05,11.77323]
[1778095223901,35.5,81313.75,14.2,0.09916,7e-05,11.8028]
[1778095223907,35.5,81313.75,14.2,0.09916,7e-05,11.8028]
[1778095229815,35.5,81319.82,14.2,0.09959,7e-05,11.84094]
[1778095234851,35.49,81319.5,14.2,0.09952,7e-05,11.83357]
[1778095235314,35.49,81319.5,14.2,0.09952,7e-05,11.83357]
[1778095237995,35.49,81319.52,14.2,0.09952,7e-05,11.83333]
[1778095238662,35.49,81319.41,14.2,0.09951,7e-05,11.83225]
[1778095238986,35.49,81319.41,14.2,0.09951,7e-05,11.83225]
[1778095239687,35.49,81311.72,14.2,0.09895,7e-05,11.78233]
[1778095245929,35.49,81301.61,14.2,0.09821,7e-05,11.71693]
[1778095252823,35.49,81301.74,14.2,0.09822,7e-05,11.71777]
[1778095258014,35.49,81302.09,14.2,0.09825,7e-05,11.72002]
[1778095263049,35.49,81302.76,14.2,0.0983,7e-05,11.72436]
[1778095265735,35.49,81302.53,14.2,0.09828,7e-05,11.72287]
[1778095271106,35.49,81303.14,14.2,0.09832,7e-05,11.72675]
[1778095274171,35.49,81301.55,14.2,0.09821,7e-05,11.71647]
[1778095280785,35.49,81302.33,14.2,0.09827,7e-05,11.72146]
[1778095286211,35.49,81302.63,14.2,0.09829,7e-05,11.7233]
[1778095289701,35.49,81310.93,14.2,0.09889,7e-05,11.77683]
[1778095295274,35.49,81314.7,14.2,0.09912,7e-05,11.79607]
[1778095300309,35.49,81317.61,14.2,0.09932,7e-05,11.81427]
[1778095300920,35.49,81317.61,14.2,0.09932,7e-05,11.81427]
[1778095300929,35.49,81317.61,14.2,0.09932,7e-05,11.81427]
[1778095306351,35.49,81318.45,14.2,0.09937,7e-05,11.8187]
[1778095308698,35.49,81317.45,14.2,0.0993,7e-05,11.81192]
[1778095309283,35.49,81317.45,14.2,0.0993,7e-05,11.81192]
[1778095313293,35.49,81317.37,14.2,0.09929,7e-05,11.81097]
[1778095320182,35.48,81325.98,14.2,0.0999,7e-05,11.86566]
[1778095325419,35.48,81326.72,14.2,0.09994,7e-05,11.86916]
[1778095330429,35.48,81328.55,14.2,0.10006,7e-05,11.87988]
[1778095330605,35.48,81328.55,14.2,0.10006,7e-05,11.87988]
[1778095334282,35.48,81334.21,14.2,0.10047,7e-05,11.91578]
[1778095337869,35.48,81343.19,14.2,0.10111,7e-05,11.97238]
[1778095339800,35.47,81347.41,14.2,0.10141,7e-05,11.99942]
[1778095339817,35.47,81347.41,14.2,0.10141,7e-05,11.99942]
[1778095339919,35.47,81347.81,14.2,0.10144,7e-05,12.00159]
[1778095343406,35.47,81353.52,14.2,0.10186,7e-05,12.03863]
[1778095344725,35.47,81358.38,14.2,0.10221,7e-05,12.07004]
[1778095345921,35.47,81358.98,14.2,0.10226,7e-05,12.07378]
[1778095348367,35.47,81364.21,14.2,0.10264,7e-05,12.10757]
[1778095348563,35.47,81364.47,14.2,0.10265,7e-05,12.10881]
[1778095352481,35.47,81372.87,14.2,0.10324,7e-05,12.15852]
[1778095352509,35.47,81372.87,14.2,0.10324,7e-05,12.15852]
[1778095357502,35.47,81376.14,14.2,0.10347,7e-05,12.17843]
[1778095363753,35.46,81381.08,14.2,0.10381,8e-05,12.20838]
[1778095368791,35.46,81371.42,14.2,0.10307,7e-05,12.14337]
[1778095369578,35.46,81371.42,14.2,0.10307,7e-05,12.14337]
[1778095375236,35.46,81372.71,14.2,0.10315,7e-05,12.15046]
[1778095381139,35.45,81371.2,14.2,0.10301,7e-05,12.139]
[1778095386974,35.45,81364.54,14.2,0.1025,7e-05,12.09419]
[1778095387073,35.45,81364.74,14.2,0.10252,7e-05,12.09532]
[1778095392960,35.45,81363.07,14.2,0.10236,7e-05,12.0816]
[1778095397995,35.44,81352.11,14.2,0.10152,7e-05,12.00776]
[1778095402452,35.44,81353.74,14.2,0.10163,7e-05,12.01719]
[1778095403033,35.44,81359.41,14.2,0.10204,7e-05,12.05337]
[1778095403660,35.44,81359.41,14.2,0.10204,7e-05,12.05337]
[1778095408669,35.44,81354.43,14.2,0.10166,7e-05,12.02053]
[1778095409075,35.44,81352.96,14.2,0.10155,7e-05,12.0109]
[1778095414110,35.44,81350.64,14.2,0.10133,7e-05,11.98948]
[1778095416159,35.43,81350.52,14.2,0.10132,7e-05,11.98834]
[1778095416182,35.43,81350.52,14.2,0.10132,7e-05,11.98834]
[1778095418883,35.43,81341.47,14.2,0.10064,7e-05,11.9283]
[1778095424180,35.43,81338.75,14.2,0.10041,7e-05,11.90878]
[1778095429215,35.43,81337.91,14.2,0.10034,7e-05,11.90207]
[1778095434250,35.42,81338.03,14.2,0.10033,7e-05,11.90164]
[1778095439285,35.42,81337.1,14.2,0.10025,7e-05,11.89433]
[1778095442533,35.42,81334.95,14.2,0.10008,7e-05,11.87961]
[1778095442737,35.42,81334.95,14.2,0.10008,7e-05,11.87961]
[1778095443497,35.42,81334.95,14.2,0.10008,7e-05,11.87961]
[1778095447767,35.42,81316.32,14.2,0.09872,7e-05,11.75828]
[1778095452431,35.42,81316.1,14.2,0.0987,7e-05,11.75675]
[1778095462447,35.42,81308.28,14.2,0.09814,7e-05,11.7065]
[1778095463611,35.42,81299.31,14.2,0.09749,7e-05,11.64867]
[1778095464661,35.42,81296.01,14.2,0.09726,7e-05,11.62755]
[1778095470503,35.42,81294.87,14.2,0.09719,7e-05,11.62129]
[1778095475540,35.42,81298.31,14.2,0.09741,7e-05,11.63998]
[1778095475571,35.42,81298.31,14.2,0.09741,7e-05,11.63998]
[1778095475695,35.42,81298.31,14.2,0.09741,7e-05,11.63998]
[1778095476264,35.42,81298.31,14.2,0.09741,7e-05,11.63998]
[1778095477123,35.42,81307.93,14.2,0.09811,7e-05,11.70221]
[1778095477764,35.42,81307.36,14.2,0.09807,7e-05,11.69859]
[1778095478644,35.42,81307.36,14.2,0.09807,7e-05,11.69859]
[1778095479023,35.42,81307.36,14.2,0.09807,7e-05,11.69859]
[1778095479794,35.43,81306.82,14.2,0.09803,7e-05,11.69526]
[1778095486083,35.43,81307.54,14.2,0.09809,7e-05,11.70027]
[1778095486364,35.43,81307.54,14.2,0.09809,7e-05,11.70027]
[1778095491652,35.43,81307.46,14.2,0.09809,7e-05,11.70018]
[1778095496480,35.43,81307.13,14.2,0.09807,7e-05,11.69824]
[1778095501726,35.43,81296.1,14.2,0.09728,7e-05,11.62788]
[1778095507378,35.43,81292.78,14.2,0.09705,7e-05,11.60713]
[1778095512803,35.43,81291.66,14.2,0.09698,7e-05,11.60118]
[1778095513784,35.43,81291.66,14.2,0.09698,7e-05,11.60118]
[1778095516326,35.43,81291.67,14.2,0.09699,7e-05,11.60161]
[1778095516383,35.43,81291.67,14.2,0.09699,7e-05,11.60161]
[1778095516485,35.43,81289.85,14.2,0.09686,7e-05,11.59029]
[1778095516742,35.43,81289.85,14.2,0.09686,7e-05,11.59029]
[1778095517360,35.43,81289.85,14.2,0.09686,7e-05,11.59029]
[1778095517459,35.43,81280.79,14.2,0.09621,7e-05,11.53156]
[1778095517917,35.43,81280.79,14.2,0.09621,7e-05,11.53156]
[1778095519854,35.43,81254.31,14.2,0.09433,7e-05,11.36132]
[1778095524889,35.43,81254.56,14.2,0.09433,7e-05,11.36157]
[1778095527118,35.43,81255.32,14.2,0.09438,7e-05,11.36615]
[1778095528223,35.43,81256.93,14.2,0.09449,7e-05,11.37616]
[1778095528228,35.43,81256.93,14.2,0.09449,7e-05,11.37616]
[1778095528320,35.43,81268.72,14.2,0.09531,7e-05,11.45083]
[1778095528936,35.43,81268.72,14.2,0.09531,7e-05,11.45083]
[1778095529121,35.43,81268.72,14.2,0.09531,7e-05,11.45083]
[1778095529747,35.43,81272.26,14.2,0.09556,7e-05,11.47349]
[1778095532800,35.43,81273.44,14.2,0.09562,7e-05,11.47655]
[1778095533874,35.43,81271.33,14.2,0.09546,7e-05,11.46298]
[1778095534403,35.43,81271.33,14.2,0.09546,7e-05,11.46298]
[1778095534505,35.43,81270.18,14.2,0.09538,7e-05,11.45557]
[1778095539995,35.42,81271.32,14.2,0.09544,7e-05,11.46084]
[1778095545031,35.42,81273.23,14.2,0.09555,7e-05,11.47107]
[1778095550066,35.41,81274.37,14.2,0.09561,7e-05,11.47624]
[1778095555101,35.41,81272.84,14.2,0.09548,7e-05,11.46429]
[1778095561143,35.41,81272.68,14.2,0.09544,7e-05,11.46074]
[1778095566179,35.4,81268.72,14.2,0.09513,7e-05,11.43337]
[1778095571214,35.4,81270.79,14.2,0.09526,7e-05,11.44476]
[1778095574426,35.4,81269.98,14.2,0.09519,7e-05,11.43881]
[1778095580277,35.39,81265.62,14.2,0.09486,7e-05,11.40853]
[1778095584434,35.39,81265.41,14.2,0.09483,7e-05,11.40592]
[1778095585312,35.39,81247.21,14.2,0.09354,7e-05,11.28917]
[1778095588352,35.39,81241.21,14.2,0.09312,7e-05,11.25076]
[1778095588871,35.39,81233.59,14.2,0.09259,7e-05,11.20226]
[1778095588878,35.39,81233.59,14.2,0.09259,7e-05,11.20226]
[1778095590583,35.39,81228.91,14.2,0.09227,7e-05,11.17256]
[1778095592216,35.39,81230.2,14.2,0.09233,7e-05,11.17649]
[1778095592268,35.39,81230.2,14.2,0.09233,7e-05,11.17649]
[1778095592369,35.39,81230.2,14.2,0.09233,7e-05,11.17649]
[1778095594029,35.39,81244.41,14.2,0.09331,7e-05,11.26672]
[1778095596148,35.39,81240.97,14.2,0.09307,7e-05,11.24461]
[1778095601426,35.39,81236.55,14.2,0.09276,7e-05,11.21639]
[1778095604442,35.39,81244.85,14.2,0.09334,7e-05,11.26902]
[1778095606940,35.39,81244.43,14.2,0.09331,7e-05,11.2661]
[1778095607287,35.39,81244.43,14.2,0.09331,7e-05,11.2661]
[1778095610913,35.39,81255.03,14.2,0.09404,7e-05,11.3328]
[1778095616337,35.39,81256.2,14.2,0.09411,7e-05,11.33903]
[1778095616907,35.38,81263.11,14.2,0.09459,7e-05,11.38291]
[1778095617542,35.38,81265.25,14.2,0.09474,7e-05,11.39665]
[1778095617878,35.38,81265.25,14.2,0.09474,7e-05,11.39665]
[1778095617976,35.38,81265.25,14.2,0.09474,7e-05,11.39665]
[1778095619328,35.39,81268.54,14.2,0.09498,7e-05,11.41775]
[1778095624591,35.39,81267.61,14.2,0.09491,7e-05,11.41189]
[1778095627184,35.39,81266.48,14.2,0.09483,7e-05,11.40469]
[1778095627612,35.38,81267.59,14.2,0.09491,7e-05,11.41143]
[1778095632647,35.38,81270.77,14.2,0.09511,7e-05,11.42987]
[1778095638690,35.38,81273.08,14.2,0.09525,7e-05,11.44227]
[1778095639177,35.38,81273.08,14.2,0.09525,7e-05,11.44227]
[1778095639696,35.38,81275.15,14.2,0.09539,7e-05,11.4555]
[1778095644731,35.38,81270.63,14.2,0.09507,7e-05,11.42639]
[1778095650105,35.38,81270.45,14.2,0.09506,7e-05,11.42521]
[1778095650173,35.38,81270.66,14.2,0.09507,7e-05,11.42655]
[1778095652787,35.37,81258.39,14.2,0.09416,7e-05,11.34277]
[1778095657823,35.37,81258.35,14.2,0.09415,7e-05,11.34127]
[1778095662858,35.37,81270.68,14.2,0.095,7e-05,11.41872]
[1778095667893,35.37,81268.6,14.2,0.09483,7e-05,11.40357]
[1778095673935,35.36,81269.39,14.2,0.09487,7e-05,11.4065]
[1778095678970,35.36,81268.96,14.2,0.09482,7e-05,11.40206]
[1778095681371,35.36,81268.81,14.2,0.0948,7e-05,11.40077]
[1778095687026,35.36,81268.08,14.2,0.09473,7e-05,11.39389]
[1778095692062,35.35,81263.6,14.2,0.09439,7e-05,11.36368]
[1778095697096,35.35,81266.86,14.2,0.09461,7e-05,11.38315]
[1778095701366,35.35,81268.31,14.2,0.0947,7e-05,11.39157]
[1778095701467,35.35,81268.13,14.2,0.09468,7e-05,11.38984]
[1778095707167,35.35,81273.6,14.2,0.09507,7e-05,11.42528]
[1778095713738,35.35,81272.95,14.2,0.095,7e-05,11.41692]
[1778095714216,35.35,81273.13,14.2,0.09501,7e-05,11.4182]
[1778095716200,35.35,81273.13,14.2,0.09501,7e-05,11.4182]
[1778095716230,35.35,81273.2,14.2,0.09501,7e-05,11.41796]
[1778095721577,35.35,81276.32,14.2,0.09523,7e-05,11.43801]
[1778095728078,35.35,81276.47,14.2,0.09524,7e-05,11.43896]
[1778095728314,35.35,81276.5,14.2,0.09524,7e-05,11.43913]
[1778095733439,35.34,81278.15,14.2,0.09533,7e-05,11.44772]
[1778095733618,35.34,81278.15,14.2,0.09533,7e-05,11.44772]
[1778095733689,35.34,81278.15,14.2,0.09533,7e-05,11.4473]
[1778095739391,35.34,81283.24,14.2,0.09569,7e-05,11.47967]
[1778095744426,35.34,81293.76,14.2,0.09644,7e-05,11.54695]
[1778095746074,35.34,81298.64,14.2,0.09678,7e-05,11.57829]
[1778095746440,35.34,81298.74,14.2,0.09679,7e-05,11.57876]
[1778095747530,35.34,81298.74,14.2,0.09679,7e-05,11.57876]
[1778095753490,35.35,81299.36,14.2,0.09685,7e-05,11.5844]
[1778095757303,35.35,81299.5,14.2,0.09687,7e-05,11.5857]
[1778095758294,35.35,81299.53,14.2,0.09687,7e-05,11.58629]
[1778095761586,35.35,81304.17,14.2,0.09721,7e-05,11.61679]
[1778095761762,35.35,81304.17,14.2,0.09721,7e-05,11.61679]
[1778095767787,35.35,81311.43,14.2,0.09774,7e-05,11.66427]
[1778095769493,35.35,81312.34,14.2,0.09781,7e-05,11.67032]
[1778095769498,35.35,81312.34,14.2,0.09781,7e-05,11.67032]
[1778095774636,35.35,81325.79,14.2,0.09876,7e-05,11.75309]
[1778095779671,35.35,81324.18,14.2,0.09864,7e-05,11.74239]
[1778095784707,35.35,81323.28,14.2,0.09857,7e-05,11.7364]
[1778095786526,35.35,81323.28,14.2,0.09857,7e-05,11.7364]
[1778095787021,35.35,81324.03,14.2,0.09862,7e-05,11.74121]
[1778095787572,35.35,81324.03,14.2,0.09862,7e-05,11.74121]
[1778095788890,35.35,81316.43,14.2,0.09807,7e-05,11.69199]
[1778095790655,35.35,81316.33,14.2,0.09806,7e-05,11.69139]
[1778095795785,35.35,81318.06,14.2,0.09819,7e-05,11.7028]
[1778095800532,35.35,81318.41,14.2,0.09822,7e-05,11.70522]
[1778095800863,35.35,81318.41,14.2,0.09822,7e-05,11.70522]
[1778095801070,35.35,81315.64,14.2,0.09802,7e-05,11.68733]
[1778095801204,35.35,81315.64,14.2,0.09802,7e-05,11.68733]
[1778095806868,35.35,81311.98,14.2,0.09776,7e-05,11.66431]
[1778095811903,35.35,81310.05,14.2,0.09763,7e-05,11.65243]
[1778095817945,35.35,81309.94,14.2,0.09763,7e-05,11.65246]
[1778095823005,35.35,81307.37,14.2,0.09745,7e-05,11.63637]
[1778095830923,35.36,81306.05,14.2,0.09737,7e-05,11.62882]
[1778095836073,35.36,81310.21,14.2,0.09765,7e-05,11.65277]
[1778095841108,35.36,81308.36,14.2,0.09753,7e-05,11.64152]
[1778095846143,35.36,81307.58,14.2,0.09748,7e-05,11.63735]
[1778095851178,35.36,81305.05,14.2,0.09731,7e-05,11.62209]
[1778095856213,35.36,81305.15,14.2,0.09733,7e-05,11.62379]
[1778095860302,35.37,81304.93,14.2,0.09732,7e-05,11.62302]
[1778095866283,35.37,81305.53,14.2,0.09738,7e-05,11.62844]
[1778095872325,35.37,81305.6,14.2,0.0974,7e-05,11.63027]
[1778095877361,35.37,81305.57,14.2,0.09741,7e-05,11.63125]
[1778095882396,35.37,81305.6,14.2,0.09743,7e-05,11.63263]
[1778095887431,35.38,81305.26,14.2,0.09742,7e-05,11.63163]
[1778095892466,35.38,81302.98,14.2,0.09724,7e-05,11.61388]
[1778095893192,35.38,81302.98,14.2,0.09724,7e-05,11.61388]
[1778095893473,35.38,81293.03,14.2,0.09653,7e-05,11.55006]
[1778095894129,35.38,81293.03,14.2,0.09653,7e-05,11.55006]
[1778095894200,35.38,81293.03,14.2,0.09653,7e-05,11.55006]
[1778095900522,35.38,81286.63,14.2,0.09607,7e-05,11.50868]
[1778095902189,35.38,81286.92,14.2,0.09609,7e-05,11.51053]
[1778095907007,35.38,81276.32,14.2,0.09533,7e-05,11.44264]
[1778095908845,35.38,81283.99,14.2,0.09588,7e-05,11.49202]
[1778095909330,35.38,81287.22,14.2,0.09611,7e-05,11.51287]
[1778095909870,35.38,81287.22,14.2,0.09611,7e-05,11.51287]
[1778095909941,35.38,81288.58,14.2,0.09621,7e-05,11.52166]
[1778095914621,35.38,81300.55,14.2,0.09708,7e-05,11.60004]
[1778095919656,35.38,81304.32,14.2,0.09737,7e-05,11.62585]
[1778095924692,35.39,81300.84,14.2,0.09713,7e-05,11.6046]
[1778095929727,35.39,81299.94,14.2,0.09708,7e-05,11.60011]
[1778095934763,35.39,81303.36,14.2,0.09735,7e-05,11.62345]
[1778095935482,35.39,81303.36,14.2,0.09735,7e-05,11.62345]
[1778095936213,35.39,81303.86,14.2,0.09738,7e-05,11.62691]
[1778095941311,35.39,81302.74,14.2,0.0973,7e-05,11.6191]
[1778095946847,35.39,81305.87,14.2,0.09754,7e-05,11.6406]
[1778095948974,35.39,81305.64,14.2,0.09752,7e-05,11.63933]
[1778095955419,35.4,81308.79,14.2,0.09773,7e-05,11.65642]
[1778095959913,35.4,81313.42,14.2,0.09808,7e-05,11.68721]
[1778095963558,35.4,81315.24,14.2,0.09821,7e-05,11.69932]
[1778095965995,35.4,81313.45,14.2,0.09809,7e-05,11.68808]
[1778095967333,35.4,81311.31,14.2,0.09793,7e-05,11.67453]
[1778095973029,35.4,81312.15,14.2,0.09801,7e-05,11.68083]
[1778095978064,35.4,81312.39,14.2,0.09803,7e-05,11.68308]
[1778095984106,35.4,81312.09,14.2,0.09802,7e-05,11.68195]
[1778095986226,35.4,81309.05,14.2,0.0978,7e-05,11.6626]
[1778095992163,35.41,81307.5,14.2,0.0977,7e-05,11.65367]
[1778095997143,35.41,81307.01,14.2,0.09767,7e-05,11.65102]
[1778095997198,35.41,81305.6,14.2,0.09758,7e-05,11.64229]
[1778096002233,35.41,81299.06,14.2,0.09709,7e-05,11.59923]
[1778096003357,35.41,81299.06,14.2,0.09709,7e-05,11.59923]
[1778096009282,35.4,81296.55,14.2,0.09691,7e-05,11.58241]
[1778096014553,35.4,81296.5,14.2,0.09687,7e-05,11.57756]
[1778096015859,35.4,81296.5,14.2,0.09687,7e-05,11.5773]
[1778096015945,35.4,81296.5,14.2,0.09687,7e-05,11.5773]
[1778096016103,35.4,81296.5,14.2,0.09687,7e-05,11.5773]
[1778096016132,35.4,81296.5,14.2,0.09687,7e-05,11.5773]
[1778096016209,35.4,81296.5,14.2,0.09687,7e-05,11.5773]
[1778096016455,35.4,81296.38,14.2,0.09686,7e-05,11.57637]
[1778096016939,35.4,81296.38,14.2,0.09686,7e-05,11.57637]
[1778096017108,35.4,81296.38,14.2,0.09686,7e-05,11.57637]
[1778096017192,35.4,81278.25,14.2,0.09556,7e-05,11.45992]
[1778096017834,35.4,81278.25,14.2,0.09556,7e-05,11.45992]
[1778096017864,35.4,81258.21,14.2,0.09415,7e-05,11.33196]
[1778096020739,35.4,81248.26,14.2,0.09345,7e-05,11.26883]
[1778096021195,35.4,81248.26,14.2,0.09345,7e-05,11.26883]
[1778096026401,35.4,81255.22,14.2,0.09394,7e-05,11.3131]
[1778096027238,35.4,81255.22,14.2,0.09394,7e-05,11.3131]
[1778096033085,35.4,81255.83,14.2,0.09398,7e-05,11.31632]
[1778096033129,35.4,81255.83,14.2,0.09398,7e-05,11.31632]
[1778096033432,35.4,81255.83,14.2,0.09397,7e-05,11.31602]
[1778096034068,35.4,81255.83,14.2,0.09397,7e-05,11.31602]
[1778096034081,35.4,81255.83,14.2,0.09397,7e-05,11.31602]
[1778096034168,35.4,81264.73,14.2,0.0946,7e-05,11.37298]
[1778096034827,35.4,81264.73,14.2,0.0946,7e-05,11.37298]
[1778096034928,35.4,81269.98,14.2,0.09497,7e-05,11.40664]
[1778096035766,35.4,81269.98,14.2,0.09497,7e-05,11.40664]
[1778096035805,35.4,81273.39,14.2,0.09521,7e-05,11.42814]
[1778096037250,35.4,81272.6,14.2,0.09515,7e-05,11.42308]
[1778096037478,35.4,81272.49,14.2,0.09515,7e-05,11.42245]
[1778096038503,35.4,81272.49,14.2,0.09515,7e-05,11.42245]
[1778096038512,35.4,81273.19,14.2,0.09519,7e-05,11.42661]
[1778096041348,35.4,81277.24,14.2,0.09548,7e-05,11.45275]
[1778096041354,35.4,81277.24,14.2,0.09548,7e-05,11.45275]
[1778096041507,35.4,81278.11,14.2,0.09555,7e-05,11.45838]
[1778096046543,35.4,81280.64,14.2,0.0957,7e-05,11.47276]
[1778096051578,35.4,81276.3,14.2,0.09537,7e-05,11.44294]
[1778096056613,35.39,81278.23,14.2,0.09549,7e-05,11.45346]
[1778096061648,35.39,81278.41,14.2,0.09548,7e-05,11.45272]
[1778096066683,35.39,81280.51,14.2,0.09561,7e-05,11.4643]
[1778096069777,35.38,81280.0,14.2,0.09557,7e-05,11.46064]
[1778096070536,35.38,81282.83,14.2,0.09576,7e-05,11.4776]
[1778096075747,35.38,81285.39,14.2,0.09588,7e-05,11.48741]
[1778096080782,35.37,81284.94,14.2,0.09582,7e-05,11.48233]
[1778096085817,35.37,81284.4,14.2,0.09576,7e-05,11.47673]
[1778096090852,35.37,81282.7,14.2,0.09561,7e-05,11.46336]
[1778096096894,35.36,81282.38,14.2,0.09556,7e-05,11.45896]
[1778096099933,35.36,81280.23,14.2,0.0954,7e-05,11.44441]
[1778096101930,35.36,81267.92,14.2,0.09452,7e-05,11.36461]
[1778096106966,35.36,81274.33,14.2,0.09496,7e-05,11.40438]
[1778096112001,35.35,81276.31,14.2,0.09508,7e-05,11.41556]
[1778096117036,35.35,81277.64,14.2,0.09516,7e-05,11.42247]
[1778096122071,35.35,81271.16,14.2,0.09468,7e-05,11.37937]
[1778096127106,35.35,81271.1,14.2,0.09466,7e-05,11.3777]
[1778096132141,35.34,81269.76,14.2,0.09452,7e-05,11.36356]
[1778096137177,35.34,81269.84,14.2,0.09451,7e-05,11.36296]
[1778096139783,35.34,81267.46,14.2,0.09434,7e-05,11.34732]
[1778096140297,35.34,81267.46,14.2,0.09434,7e-05,11.34732]
[1778096140305,35.34,81272.45,14.2,0.09469,7e-05,11.37904]
[1778096140772,35.34,81272.45,14.2,0.09469,7e-05,11.37904]
[1778096140794,35.34,81272.45,14.2,0.09469,7e-05,11.37904]
[1778096141204,35.34,81284.61,14.2,0.09555,7e-05,11.45682]
[1778096146000,35.34,81285.98,14.2,0.09565,7e-05,11.46592]
[1778096146417,35.34,81283.73,14.2,0.09549,7e-05,11.45153]
[1778096147248,35.34,81282.49,14.2,0.0954,7e-05,11.44327]
[1778096152283,35.34,81285.58,14.2,0.09561,7e-05,11.46157]
[1778096157318,35.34,81286.71,14.2,0.09567,7e-05,11.46718]
[1778096162355,35.33,81287.32,14.2,0.09569,7e-05,11.46936]
[1778096167388,35.33,81287.36,14.2,0.09567,7e-05,11.46786]
[1778096175452,35.32,81287.8,14.2,0.09567,7e-05,11.46785]
[1778096180487,35.32,81285.39,14.2,0.09548,7e-05,11.45058]
[1778096182270,35.32,81285.39,14.2,0.09548,7e-05,11.45058]
[1778096182365,35.32,81284.13,14.2,0.09538,7e-05,11.44184]
[1778096184515,35.32,81296.11,14.2,0.09624,7e-05,11.51884]
[1778096189550,35.32,81296.15,14.2,0.09624,7e-05,11.51888]
[1778096192015,35.32,81297.47,14.2,0.09633,7e-05,11.52733]
[1778096194842,35.32,81297.8,14.2,0.09633,7e-05,11.52528]
[1778096202741,35.32,81300.76,14.2,0.09654,7e-05,11.54467]
[1778096204380,35.32,81300.76,14.2,0.09654,7e-05,11.54428]
[1778096204695,35.32,81311.88,14.2,0.09734,7e-05,11.61603]
[1778096205799,35.32,81311.25,14.2,0.09729,7e-05,11.61176]
[1778096205853,35.32,81311.25,14.2,0.09729,7e-05,11.61176]
[1778096209128,35.32,81311.21,14.2,0.09729,7e-05,11.61183]
[1778096213286,35.32,81312.15,14.2,0.09737,7e-05,11.61873]
[1778096213821,35.32,81312.76,14.2,0.09742,7e-05,11.62299]
[1778096215120,35.32,81311.73,14.2,0.09734,7e-05,11.61633]
[1778096220778,35.32,81310.97,14.2,0.0973,7e-05,11.61266]
[1778096225813,35.33,81310.96,14.2,0.09731,7e-05,11.61346]
[1778096230850,35.33,81312.96,14.2,0.09746,7e-05,11.62722]
[1778096236252,35.33,81313.35,14.2,0.0975,7e-05,11.63035]
[1778096238453,35.33,81313.62,14.2,0.09752,7e-05,11.63239]
[1778096240709,35.33,81317.2,14.2,0.09779,7e-05,11.65598]
[1778096241202,35.33,81317.2,14.2,0.09779,7e-05,11.65598]
[1778096246352,35.33,81318.32,14.2,0.09787,7e-05,11.66375]
[1778096246371,35.33,81318.32,14.2,0.09787,7e-05,11.66375]
[1778096249104,35.33,81308.11,14.2,0.09714,7e-05,11.5981]
[1778096251149,35.33,81307.87,14.2,0.09713,7e-05,11.59693]
[1778096256552,35.33,81305.81,14.2,0.09696,7e-05,11.58061]
[1778096262067,35.34,81310.91,14.2,0.09735,7e-05,11.61517]
[1778096262873,35.34,81310.91,14.2,0.09735,7e-05,11.61517]
[1778096263074,35.34,81312.73,14.2,0.09748,7e-05,11.62712]
[1778096264644,35.34,81313.37,14.2,0.09753,7e-05,11.63105]
[1778096266953,35.34,81311.83,14.2,0.09741,7e-05,11.62069]
[1778096276165,35.33,81311.4,14.2,0.09736,7e-05,11.61594]
[1778096281192,35.33,81312.51,14.2,0.09743,7e-05,11.62237]
[1778096281210,35.33,81312.51,14.2,0.09743,7e-05,11.62237]
[1778096286160,35.33,81325.54,14.2,0.09836,7e-05,11.70532]
[1778096286242,35.33,81326.22,14.2,0.0984,7e-05,11.70942]
[1778096290705,35.33,81326.06,14.2,0.09839,7e-05,11.70857]
[1778096291278,35.33,81326.06,14.2,0.09839,7e-05,11.70857]
[1778096292764,35.33,81326.13,14.2,0.0984,7e-05,11.7092]
[1778096296882,35.33,81327.66,14.2,0.09851,7e-05,11.71935]
[1778096303361,35.33,81327.82,14.2,0.09853,7e-05,11.72058]
[1778096304270,35.33,81327.82,14.2,0.09853,7e-05,11.72058]
[1778096305649,35.33,81332.44,14.2,0.09886,7e-05,11.75056]
[1778096308352,35.33,81347.11,14.2,0.09994,7e-05,11.84578]
[1778096313433,35.33,81349.2,14.2,0.10005,7e-05,11.85387]
[1778096318468,35.33,81351.78,14.2,0.10023,7e-05,11.86971]
[1778096323011,35.32,81362.54,14.2,0.10101,7e-05,11.93886]
[1778096328538,35.32,81373.53,14.2,0.1018,7e-05,12.00877]
[1778096328549,35.32,81373.53,14.2,0.1018,7e-05,12.00877]
[1778096334863,35.32,81372.79,14.2,0.10172,7e-05,12.00186]
[1778096341438,35.31,81374.41,14.2,0.10182,7e-05,12.0101]
[1778096347674,35.31,81375.95,14.2,0.10189,7e-05,12.017]
[1778096355734,35.3,81375.05,14.2,0.10179,7e-05,12.00802]
[1778096358966,35.3,81375.57,14.2,0.10182,7e-05,12.01067]
[1778096365257,35.3,81386.24,14.2,0.10259,7e-05,12.07841]
[1778096369277,35.29,81387.9,14.2,0.1027,8e-05,12.08742]
[1778096375209,35.29,81387.07,14.2,0.10257,8e-05,12.07475]
[1778096379436,35.28,81391.89,14.2,0.1029,8e-05,12.104]
[1778096379615,35.28,81392.29,14.2,0.10293,8e-05,12.10613]
[1778096379620,35.28,81392.29,14.2,0.10293,8e-05,12.10613]
[1778096379707,35.28,81392.29,14.2,0.10293,8e-05,12.10613]
[1778096385945,35.28,81408.15,14.2,0.10408,8e-05,12.20692]
[1778096387520,35.28,81408.15,14.2,0.10408,8e-05,12.20692]
[1778096393361,35.27,81404.77,14.2,0.10378,8e-05,12.18082]
[1778096393416,35.27,81404.77,14.2,0.10378,8e-05,12.18082]
[1778096395422,35.27,81408.55,14.2,0.10404,8e-05,12.20387]
[1778096396170,35.26,81412.95,14.2,0.10437,8e-05,12.23224]
[1778096396209,35.26,81412.95,14.2,0.10437,8e-05,12.23224]
[1778096396392,35.26,81412.95,14.2,0.10437,8e-05,12.23224]
[1778096396433,35.26,81416.08,14.2,0.1046,8e-05,12.25221]
[1778096396786,35.26,81416.08,14.2,0.1046,8e-05,12.25221]
[1778096397895,35.26,81418.73,14.2,0.1048,8e-05,12.26942]
[1778096398503,35.26,81418.73,14.2,0.1048,8e-05,12.26942]
[1778096401323,35.26,81426.62,14.2,0.1054,8e-05,12.32121]
[1778096401553,35.26,81426.62,14.2,0.1054,8e-05,12.32121]
[1778096401602,35.26,81425.64,14.2,0.10532,8e-05,12.3146]
[1778096402740,35.26,81420.68,14.2,0.10494,8e-05,12.28178]
[1778096402820,35.26,81420.68,14.2,0.10494,8e-05,12.28178]
[1778096403068,35.26,81411.97,14.2,0.10427,8e-05,12.22376]
[1778096403773,35.26,81411.97,14.2,0.10427,8e-05,12.22376]
[1778096405813,35.26,81406.32,14.2,0.10382,8e-05,12.18438]
[1778096406341,35.26,81406.32,14.2,0.10382,8e-05,12.18438]
[1778096408352,35.26,81397.74,14.2,0.10316,8e-05,12.12665]
[1778096413485,35.25,81398.22,14.2,0.10316,8e-05,12.12711]
[1778096414160,35.25,81397.23,14.2,0.10308,8e-05,12.12006]
[1778096420188,35.24,81402.05,14.2,0.1034,8e-05,12.14804]
[1778096425222,35.24,81401.59,14.2,0.10333,8e-05,12.14218]
[1778096430257,35.23,81400.79,14.2,0.10324,8e-05,12.13409]
[1778096435292,35.23,81398.33,14.2,0.10299,8e-05,12.11088]
[1778096440327,35.22,81401.12,14.2,0.10317,8e-05,12.12662]
[1778096445363,35.22,81399.77,14.2,0.10304,8e-05,12.11507]
[1778096450398,35.21,81397.15,14.2,0.10281,8e-05,12.09532]
[1778096455433,35.21,81396.15,14.2,0.10271,8e-05,12.08633]
[1778096460468,35.21,81395.97,14.2,0.10267,8e-05,12.0828]
[1778096465505,35.2,81394.47,14.2,0.10253,8e-05,12.07064]
[1778096470539,35.2,81396.36,14.2,0.10264,8e-05,12.08084]
[1778096475574,35.19,81396.19,14.2,0.1026,8e-05,12.07748]
[1778096481616,35.19,81396.56,14.2,0.1026,8e-05,12.07726]
[1778096486651,35.19,81396.65,14.2,0.10258,8e-05,12.07568]
[1778096491689,35.18,81396.36,14.2,0.1025,8e-05,12.06724]
[1778096496724,35.18,81395.88,14.2,0.10244,8e-05,12.06201]
[1778096503774,35.17,81395.93,14.2,0.10241,8e-05,12.05952]
[1778096508809,35.17,81396.06,14.2,0.1024,8e-05,12.05842]
[1778096516865,35.16,81396.74,14.2,0.10242,8e-05,12.05977]
[1778096521904,35.16,81402.36,14.2,0.10282,8e-05,12.09489]
[1778096523364,35.16,81402.36,14.2,0.10282,8e-05,12.09489]
[1778096523924,35.16,81403.39,14.2,0.10288,8e-05,12.10081]
[1778096529739,35.16,81409.82,14.2,0.10335,8e-05,12.1413]
[1778096539023,35.15,81404.26,14.2,0.10287,8e-05,12.0998]
[1778096544058,35.14,81404.13,14.2,0.10283,8e-05,12.09678]
[1778096548028,35.14,81403.79,14.2,0.1028,8e-05,12.09368]
[1778096552683,35.14,81403.64,14.2,0.10273,8e-05,12.08616]
[1778096552869,35.14,81404.07,14.2,0.10275,8e-05,12.08816]
[1778096552923,35.14,81404.07,14.2,0.10275,8e-05,12.08816]
[1778096553127,35.14,81409.8,14.2,0.10319,8e-05,12.12599]
[1778096557300,35.14,81419.75,14.2,0.10394,8e-05,12.1914]
[1778096557377,35.14,81420.06,14.2,0.10396,8e-05,12.19305]
[1778096557950,35.14,81420.06,14.2,0.10396,8e-05,12.19305]
[1778096558043,35.14,81420.06,14.2,0.10396,8e-05,12.19305]
[1778096558355,35.13,81425.09,14.2,0.10434,8e-05,12.22616]
[1778096561126,35.13,81431.26,14.2,0.1048,8e-05,12.2665]
[1778096561515,35.13,81431.26,14.2,0.1048,8e-05,12.2665]
[1778096570150,35.13,81434.6,14.2,0.10503,8e-05,12.28627]
[1778096575284,35.13,81433.69,14.2,0.10493,8e-05,12.27792]
[1778096580319,35.12,81433.05,14.2,0.10486,8e-05,12.27161]
[1778096585354,35.12,81435.56,14.2,0.10503,8e-05,12.28674]
[1778096586870,35.12,81434.96,14.2,0.10498,8e-05,12.28242]
[1778096586922,35.12,81434.96,14.2,0.10498,8e-05,12.28242]
[1778096588073,35.12,81434.63,14.2,0.10495,8e-05,12.2799]
[1778096588114,35.12,81434.63,14.2,0.10495,8e-05,12.2799]
[1778096588489,35.12,81434.63,14.2,0.10495,8e-05,12.2799]
[1778096589786,35.12,81440.87,14.2,0.10543,8e-05,12.32104]
[1778096589790,35.12,81447.75,14.2,0.10595,8e-05,12.36644]
[1778096595543,35.12,81452.74,14.2,0.10633,8e-05,12.39929]
[1778096600695,35.11,81453.95,14.2,0.10642,8e-05,12.40683]
[1778096600758,35.11,81452.79,14.2,0.10633,8e-05,12.39898]
[1778096601636,35.11,81452.79,14.2,0.10633,8e-05,12.39898]
[1778096602567,35.11,81448.12,14.2,0.10596,8e-05,12.36737]
[1778096602598,35.11,81446.19,14.2,0.10581,8e-05,12.35406]
[1778096603859,35.11,81446.56,14.2,0.10584,8e-05,12.35649]
[1778096604431,35.11,81446.56,14.2,0.10584,8e-05,12.35649]
[1778096605151,35.11,81446.11,14.2,0.1058,8e-05,12.35306]
[1778096605656,35.11,81446.35,14.2,0.10581,8e-05,12.35423]
[1778096606145,35.11,81446.35,14.2,0.10581,8e-05,12.35423]
[1778096606946,35.11,81447.66,14.2,0.10591,8e-05,12.36252]
[1778096612543,35.11,81451.23,14.2,0.10612,8e-05,12.37922]
[1778096613334,35.11,81451.23,14.2,0.10612,8e-05,12.37922]
[1778096616068,35.1,81453.01,14.2,0.10624,8e-05,12.38968]
[1778096616571,35.1,81458.19,14.2,0.10664,8e-05,12.42414]
[1778096617174,35.1,81458.19,14.2,0.10664,8e-05,12.42414]
[1778096622584,35.1,81460.56,14.2,0.10681,8e-05,12.43913]
[1778096627649,35.1,81464.68,14.2,0.10712,8e-05,12.46548]
[1778096632684,35.1,81462.71,14.2,0.10696,8e-05,12.45129]
[1778096637719,35.1,81462.76,14.2,0.10695,8e-05,12.45064]
[1778096642754,35.09,81464.36,14.2,0.10706,8e-05,12.46036]
[1778096647789,35.09,81464.59,14.2,0.10707,8e-05,12.46085]
[1778096652824,35.09,81464.75,14.2,0.10707,8e-05,12.46085]
[1778096657865,35.09,81465.0,14.2,0.10707,8e-05,12.4615]
[1778096659953,35.09,81462.74,14.2,0.10689,8e-05,12.446]
[1778096660663,35.09,81462.74,14.2,0.10689,8e-05,12.446]
[1778096660764,35.09,81462.74,14.2,0.10689,8e-05,12.44583]
[1778096661130,35.09,81462.74,14.2,0.10689,8e-05,12.44583]
[1778096661156,35.09,81461.03,14.2,0.10676,8e-05,12.43441]
[1778096663774,35.09,81461.94,14.2,0.10683,8e-05,12.44032]
[1778096663864,35.09,81461.94,14.2,0.10682,8e-05,12.43998]
[1778096664908,35.09,81449.45,14.2,0.10585,8e-05,12.35615]
[1778096666942,35.09,81443.17,14.2,0.10536,8e-05,12.3139]
[1778096669957,35.08,81434.08,14.2,0.10465,8e-05,12.2524]
[1778096672329,35.08,81431.67,14.2,0.10446,8e-05,12.23583]
[1778096677957,35.08,81435.2,14.2,0.10468,8e-05,12.25324]
[1778096683038,35.08,81425.82,14.2,0.10394,8e-05,12.18939]
[1778096684908,35.08,81424.45,14.2,0.10384,8e-05,12.18014]
[1778096690087,35.07,81425.55,14.2,0.10391,8e-05,12.18648]
[1778096695122,35.07,81424.62,14.2,0.10383,8e-05,12.1795]
[1778096700157,35.07,81423.68,14.2,0.10375,8e-05,12.1725]
[1778096705192,35.07,81421.58,14.2,0.10358,8e-05,12.15788]
[1778096707774,35.07,81422.01,14.2,0.10361,8e-05,12.16059]
[1778096707872,35.07,81422.13,14.2,0.10362,8e-05,12.16108]
[1778096711746,35.07,81421.94,14.2,0.10359,8e-05,12.15879]
[1778096711847,35.07,81421.94,14.2,0.10358,8e-05,12.15776]
[1778096714738,35.07,81423.02,14.2,0.10366,8e-05,12.16476]
[1778096714839,35.07,81422.68,14.2,0.10363,8e-05,12.16218]
[1778096715720,35.07,81422.68,14.2,0.10363,8e-05,12.16218]
[1778096715821,35.06,81426.55,14.2,0.10392,8e-05,12.18728]
[1778096719942,35.06,81431.73,14.2,0.10431,8e-05,12.22116]
[1778096719970,35.06,81432.03,14.2,0.10433,8e-05,12.22291]
[1778096720023,35.06,81432.03,14.2,0.10433,8e-05,12.22291]
[1778096720578,35.06,81432.03,14.2,0.10433,8e-05,12.22291]
[1778096721119,35.06,81423.8,14.2,0.10369,8e-05,12.1679]
[1778096721423,35.06,81415.59,14.2,0.10307,8e-05,12.11353]
[1778096727349,35.06,81416.49,14.2,0.10311,8e-05,12.11674]
[1778096732384,35.05,81416.75,14.2,0.10307,8e-05,12.11178]
[1778096737107,35.05,81416.14,14.2,0.103,8e-05,12.106]
[1778096739988,35.05,81413.47,14.2,0.10278,8e-05,12.08706]
[1778096745475,35.04,81413.32,14.2,0.10274,8e-05,12.08362]
[1778096748314,35.04,81414.13,14.2,0.1028,8e-05,12.08817]
[1778096749053,35.04,81417.94,14.2,0.10308,8e-05,12.11298]
[1778096754538,35.04,81423.17,14.2,0.10344,8e-05,12.14428]
[1778096759573,35.03,81430.42,14.2,0.10396,8e-05,12.18989]
[1778096760280,35.03,81430.42,14.2,0.10396,8e-05,12.18989]
[1778096763524,35.03,81428.26,14.2,0.10378,8e-05,12.17385]
[1778096767071,35.02,81426.31,14.2,0.1036,8e-05,12.15884]
[1778096772664,35.02,81428.7,14.2,0.10375,8e-05,12.17164]
[1778096777699,35.01,81427.31,14.2,0.10361,8e-05,12.15979]
[1778096781884,35.01,81421.17,14.2,0.10313,8e-05,12.11754]
[1778096781907,35.01,81421.17,14.2,0.10313,8e-05,12.11754]
[1778096787769,35.01,81419.5,14.2,0.10297,8e-05,12.10353]
[1778096792804,35.0,81419.33,14.2,0.1029,8e-05,12.09591]
[1778096797839,35.0,81418.5,14.2,0.10281,8e-05,12.08843]
[1778096802874,35.0,81419.67,14.2,0.10288,8e-05,12.09421]
[1778096803025,35.0,81419.67,14.2,0.10288,8e-05,12.09421]
[1778096808916,34.99,81419.84,14.2,0.10286,8e-05,12.09295]
[1778096810521,34.99,81419.54,14.2,0.10283,8e-05,12.09055]
[1778096812624,34.99,81412.06,14.2,0.10226,8e-05,12.04028]
[1778096817644,34.99,81411.48,14.2,0.1022,8e-05,12.03477]
[1778096819385,34.99,81409.11,14.2,0.10201,8e-05,12.01846]
[1778096825031,34.98,81403.64,14.2,0.10158,8e-05,11.98063]
[1778096825641,34.98,81403.64,14.2,0.10158,8e-05,11.98063]
[1778096826924,34.98,81404.24,14.2,0.10162,8e-05,11.98435]
[1778096828650,34.98,81410.74,14.2,0.1021,8e-05,12.02677]
[1778096831461,34.98,81418.12,14.2,0.10265,8e-05,12.07488]
[1778096837355,34.98,81423.45,14.2,0.10303,8e-05,12.10781]
[1778096837368,34.98,81423.45,14.2,0.10303,8e-05,12.10781]
[1778096838926,34.97,81423.73,14.2,0.10304,8e-05,12.10924]
[1778096840889,34.97,81422.99,14.2,0.10298,8e-05,12.1035]
[1778096840989,34.97,81422.99,14.2,0.10298,8e-05,12.1035]
[1778096841729,34.97,81423.76,14.2,0.10303,8e-05,12.10778]
[1778096841944,34.97,81423.76,14.2,0.10303,8e-05,12.10778]
[1778096842086,34.97,81424.96,14.2,0.10311,8e-05,12.11532]
[1778096847331,34.97,81435.24,14.2,0.10387,8e-05,12.18158]
[1778096851297,34.96,81428.86,14.2,0.10336,8e-05,12.13713]
[1778096857255,34.96,81418.75,14.2,0.10253,8e-05,12.06298]
[1778096859405,34.96,81418.72,14.2,0.10253,8e-05,12.06244]
[1778096865311,34.95,81419.13,14.2,0.10253,8e-05,12.06282]
[1778096870346,34.95,81419.77,14.2,0.10256,8e-05,12.06544]
[1778096875381,34.95,81422.07,14.2,0.10271,8e-05,12.07905]
[1778096878100,34.95,81424.07,14.2,0.10286,8e-05,12.09166]
[1778096883945,34.94,81426.45,14.2,0.10302,8e-05,12.10574]
[1778096885783,34.94,81428.27,14.2,0.10315,8e-05,12.11711]
[1778096890468,34.94,81423.45,14.2,0.10276,8e-05,12.08335]
[1778096890490,34.94,81423.45,14.2,0.10276,8e-05,12.08335]
[1778096895521,34.94,81423.56,14.2,0.10275,8e-05,12.08218]
[1778096900556,34.93,81420.51,14.2,0.1025,8e-05,12.06039]
[1778096905591,34.93,81420.21,14.2,0.10246,8e-05,12.05698]
[1778096906602,34.93,81420.21,14.2,0.10246,8e-05,12.05698]
[1778096912640,34.93,81422.75,14.2,0.1026,8e-05,12.06752]
[1778096918682,34.93,81419.11,14.2,0.1023,8e-05,12.04155]
[1778096923717,34.92,81418.4,14.2,0.10223,8e-05,12.0357]
[1778096928752,34.92,81420.18,14.2,0.10235,8e-05,12.04635]
[1778096933787,34.92,81420.94,14.2,0.1024,8e-05,12.05023]
[1778096938822,34.92,81423.42,14.2,0.10257,8e-05,12.06555]
[1778096939237,34.92,81423.42,14.2,0.10257,8e-05,12.06555]
[1778096944864,34.91,81419.6,14.2,0.10227,8e-05,12.03881]
[1778096949899,34.91,81424.64,14.2,0.10264,8e-05,12.07112]
[1778096954934,34.91,81422.56,14.2,0.10246,8e-05,12.05598]
[1778096959969,34.91,81420.51,14.2,0.10229,8e-05,12.04119]
[1778096965008,34.91,81421.76,14.2,0.10238,8e-05,12.04837]
[1778096966246,34.91,81421.59,14.2,0.10236,8e-05,12.04701]
[1778096976083,34.9,81419.98,14.2,0.10218,8e-05,12.02977]
[1778096981116,34.9,81419.99,14.2,0.10217,8e-05,12.02889]
[1778096983267,34.9,81419.88,14.2,0.10216,8e-05,12.02779]
[1778096986064,34.9,81412.66,14.2,0.10161,8e-05,11.97958]
[1778096986066,34.9,81412.66,14.2,0.10161,8e-05,11.97958]
[1778096991188,34.9,81403.93,14.2,0.10095,8e-05,11.92164]
[1778096996223,34.9,81403.91,14.2,0.10095,8e-05,11.92136]
[1778096997220,34.9,81403.91,14.2,0.10095,8e-05,11.92136]
[1778097000450,34.9,81403.34,14.2,0.1009,8e-05,11.91751]
[1778097001539,34.9,81405.74,14.2,0.10108,8e-05,11.93335]
[1778097001657,34.9,81405.74,14.2,0.10108,8e-05,11.93335]
[1778097001932,34.9,81405.74,14.2,0.10108,8e-05,11.93335]
[1778097002179,34.9,81405.74,14.2,0.10108,8e-05,11.93335]
[1778097002228,34.9,81405.74,14.2,0.10108,8e-05,11.93335]
[1778097002301,34.9,81409.85,14.2,0.10139,8e-05,11.96048]
[1778097002345,34.9,81409.85,14.2,0.10139,8e-05,11.96048]
[1778097002468,34.9,81409.85,14.2,0.10139,8e-05,11.96048]
[1778097002507,34.9,81409.85,14.2,0.10139,8e-05,11.96048]
[1778097002820,34.9,81409.85,14.2,0.10139,8e-05,11.96048]
[1778097003043,34.9,81409.85,14.2,0.10139,8e-05,11.96048]
[1778097003111,34.9,81432.66,14.2,0.10312,8e-05,12.11168]
[1778097004162,34.9,81432.66,14.2,0.10312,8e-05,12.11168]
[1778097007442,34.9,81434.91,14.2,0.10329,8e-05,12.12675]
[1778097007770,34.9,81432.9,14.2,0.10314,8e-05,12.1134]
[1778097009238,34.9,81430.88,14.2,0.10298,8e-05,12.09964]
[1778097009500,34.9,81430.88,14.2,0.10298,8e-05,12.09964]
[1778097010173,34.9,81430.88,14.2,0.10298,8e-05,12.09964]
[1778097012880,34.9,81433.6,14.2,0.10318,8e-05,12.11686]
[1778097018391,34.89,81433.58,14.2,0.10315,8e-05,12.11443]
[1778097019280,34.89,81433.58,14.2,0.10315,8e-05,12.11443]
[1778097019973,34.89,81433.58,14.2,0.10315,8e-05,12.11443]
[1778097021569,34.89,81439.42,14.2,0.10359,8e-05,12.15296]
[1778097027457,34.89,81437.77,14.2,0.10343,8e-05,12.13934]
[1778097031012,34.89,81437.94,14.2,0.10344,8e-05,12.13973]
[1778097036520,34.88,81436.69,14.2,0.10328,8e-05,12.12444]
[1778097041561,34.88,81443.66,14.2,0.10379,8e-05,12.16935]
[1778097041659,34.88,81443.66,14.2,0.10379,8e-05,12.16935]
[1778097041731,34.88,81443.66,14.2,0.10379,8e-05,12.16935]
[1778097041841,34.88,81443.66,14.2,0.10379,8e-05,12.16935]
[1778097041900,34.88,81445.02,14.2,0.10389,8e-05,12.17797]
[1778097042307,34.88,81445.02,14.2,0.10389,8e-05,12.17797]
[1778097042849,34.88,81445.02,14.2,0.10389,8e-05,12.17797]
[1778097049978,34.88,81448.91,14.2,0.10421,8e-05,12.20546]
[1778097050225,34.88,81448.82,14.2,0.10421,8e-05,12.20541]
[1778097056124,34.88,81451.38,14.2,0.1044,8e-05,12.22197]
[1778097056918,34.88,81451.83,14.2,0.10443,8e-05,12.22468]
[1778097060263,34.88,81451.56,14.2,0.10441,8e-05,12.22259]
[1778097060688,34.88,81452.86,14.2,0.1045,8e-05,12.23098]
[1778097065723,34.88,81455.22,14.2,0.1047,8e-05,12.24805]
[1778097066489,34.88,81455.22,14.2,0.1047,8e-05,12.24805]
[1778097068388,34.88,81467.3,14.2,0.10564,8e-05,12.32922]
[1778097068765,34.88,81467.3,14.2,0.10564,8e-05,12.32922]
[1778097068793,34.88,81467.3,14.2,0.10564,8e-05,12.32922]
[1778097068821,34.88,81467.3,14.2,0.10564,8e-05,12.32922]
[1778097068825,34.88,81467.3,14.2,0.10564,8e-05,12.32922]
[1778097071055,34.88,81480.82,14.2,0.10669,8e-05,12.41998]
[1778097071926,34.88,81480.82,14.2,0.10669,8e-05,12.41998]
[1778097077810,34.88,81481.19,14.2,0.10672,8e-05,12.42241]
[1778097079125,34.88,81481.19,14.2,0.10672,8e-05,12.42241]
[1778097084859,34.88,81479.63,14.2,0.10659,8e-05,12.41153]
[1778097089848,34.88,81481.1,14.2,0.10671,8e-05,12.4212]
[1778097094929,34.88,81483.51,14.2,0.10686,8e-05,12.43255]
[1778097100973,34.88,81483.1,14.2,0.10682,8e-05,12.42927]
[1778097106008,34.88,81484.16,14.2,0.1069,8e-05,12.43581]
[1778097111043,34.88,81484.62,14.2,0.10693,8e-05,12.43837]
[1778097112004,34.88,81484.62,14.2,0.10693,8e-05,12.43837]
[1778097113139,34.88,81484.62,14.2,0.10692,8e-05,12.43826]
[1778097113694,34.88,81484.49,14.2,0.10691,8e-05,12.43728]
[1778097115643,34.88,81482.25,14.2,0.10674,8e-05,12.42204]
[1778097116127,34.88,81482.25,14.2,0.10674,8e-05,12.42204]
[1778097116240,34.88,81482.25,14.2,0.10674,8e-05,12.42204]
[1778097117867,34.88,81476.1,14.2,0.10625,8e-05,12.3806]
[1778097118790,34.88,81474.12,14.2,0.1061,8e-05,12.36731]
[1778097124135,34.88,81487.73,14.2,0.10716,8e-05,12.45819]
[1778097125559,34.87,81487.8,14.2,0.10716,8e-05,12.45853]
[1778097128402,34.87,81492.47,14.2,0.10752,8e-05,12.48949]
[1778097134205,34.87,81498.7,14.2,0.10799,8e-05,12.53004]
[1778097136467,34.87,81496.81,14.2,0.10784,8e-05,12.51683]
[1778097142261,34.87,81491.6,14.2,0.10742,8e-05,12.48061]
[1778097147296,34.87,81491.65,14.2,0.10741,8e-05,12.48001]
[1778097152368,34.87,81482.77,14.2,0.10667,8e-05,12.41525]
[1778097153225,34.87,81482.89,14.2,0.10668,8e-05,12.41596]
[1778097153648,34.87,81476.04,14.2,0.10615,8e-05,12.3699]
[1778097156164,34.87,81466.88,14.2,0.10544,8e-05,12.30853]
[1778097160568,34.87,81464.91,14.2,0.10529,8e-05,12.29588]
[1778097161911,34.87,81465.02,14.2,0.1053,8e-05,12.2967]
[1778097166910,34.87,81465.01,14.2,0.1053,8e-05,12.29698]
[1778097167036,34.87,81465.01,14.2,0.1053,8e-05,12.29698]
[1778097167088,34.87,81465.01,14.2,0.1053,8e-05,12.29698]
[1778097167314,34.87,81465.01,14.2,0.1053,8e-05,12.29698]
[1778097167322,34.87,81466.2,14.2,0.1054,8e-05,12.3051]
[1778097167890,34.87,81466.2,14.2,0.1054,8e-05,12.3051]
[1778097167991,34.87,81459.69,14.2,0.10489,8e-05,12.26154]
[1778097174364,34.87,81458.55,14.2,0.10481,8e-05,12.25469]
[1778097179603,34.87,81458.18,14.2,0.1048,8e-05,12.2531]
[1778097179704,34.87,81458.26,14.2,0.1048,8e-05,12.25379]
[1778097185564,34.87,81458.21,14.2,0.10478,8e-05,12.25197]
[1778097190213,34.87,81458.55,14.2,0.1048,8e-05,12.25351]
[1778097190300,34.87,81458.55,14.2,0.1048,8e-05,12.25351]
[1778097190396,34.87,81458.55,14.2,0.1048,8e-05,12.25351]
[1778097190360,34.87,81459.85,14.2,0.10489,8e-05,12.26171]
[1778097190551,34.87,81459.85,14.2,0.10489,8e-05,12.26171]
[1778097193620,34.87,81479.36,14.2,0.10641,8e-05,12.39242]
[1778097194532,34.87,81479.36,14.2,0.10641,8e-05,12.39242]
[1778097200369,34.87,81470.57,14.2,0.10572,8e-05,12.33346]
[1778097205132,34.87,81470.36,14.2,0.10571,8e-05,12.33231]
[1778097210739,34.87,81482.2,14.2,0.10663,8e-05,12.41158]
[1778097216781,34.87,81481.43,14.2,0.10654,8e-05,12.40169]
[1778097221817,34.87,81481.26,14.2,0.10652,8e-05,12.4004]
[1778097226851,34.87,81485.47,14.2,0.10685,8e-05,12.42856]
[1778097230167,34.87,81490.54,14.2,0.10724,8e-05,12.46251]
[1778097235914,34.86,81486.97,14.2,0.10695,8e-05,12.43775]
[1778097240949,34.86,81486.33,14.2,0.1069,8e-05,12.43308]
[1778097245984,34.86,81485.89,14.2,0.10686,8e-05,12.42977]
[1778097250141,34.86,81484.47,14.2,0.10675,8e-05,12.42002]
[1778097251198,34.86,81484.47,14.2,0.10675,8e-05,12.42002]
[1778097257061,34.86,81485.65,14.2,0.10684,8e-05,12.42764]
[1778097262096,34.86,81491.48,14.2,0.10729,8e-05,12.46641]
[1778097267137,34.86,81491.47,14.2,0.10728,8e-05,12.4658]
[1778097273173,34.86,81489.73,14.2,0.1071,8e-05,12.44854]
[1778097278208,34.86,81491.79,14.2,0.10725,8e-05,12.46174]
[1778097283243,34.86,81489.1,14.2,0.10703,8e-05,12.44297]
[1778097288279,34.85,81491.99,14.2,0.10725,8e-05,12.46181]
[1778097293314,34.85,81494.42,14.2,0.10744,8e-05,12.47743]
[1778097299356,34.85,81490.39,14.2,0.10711,8e-05,12.44953]
[1778097304391,34.85,81486.43,14.2,0.10679,8e-05,12.42233]
[1778097306294,34.85,81486.72,14.2,0.10681,8e-05,12.42421]
[1778097308742,34.85,81486.58,14.2,0.1068,8e-05,12.42307]
[1778097308910,34.85,81486.58,14.2,0.1068,8e-05,12.42307]
[1778097313203,34.85,81489.61,14.2,0.10703,8e-05,12.44312]
[1778097313350,34.85,81489.61,14.2,0.10703,8e-05,12.44312]
[1778097318490,34.85,81490.69,14.2,0.10711,8e-05,12.44971]
[1778097323569,34.85,81488.53,14.2,0.10694,8e-05,12.43463]
[1778097323582,34.85,81488.53,14.2,0.10694,8e-05,12.43463]
[1778097330574,34.85,81490.5,14.2,0.10708,8e-05,12.44709]
[1778097335609,34.85,81488.68,14.2,0.1069,8e-05,12.4299]
[1778097340644,34.84,81492.62,14.2,0.1072,8e-05,12.45587]
[1778097345679,34.84,81494.11,14.2,0.10731,8e-05,12.46522]
[1778097350714,34.84,81493.71,14.2,0.10727,8e-05,12.46182]
[1778097358470,34.84,81493.69,14.2,0.10726,8e-05,12.46113]
[1778097359125,34.84,81493.73,14.2,0.10726,8e-05,12.46085]
[1778097359758,34.84,81488.03,14.2,0.10681,8e-05,12.4225]
[1778097364812,34.84,81488.98,14.2,0.10688,8e-05,12.42843]
[1778097369847,34.84,81490.51,14.2,0.107,8e-05,12.43834]
[1778097374883,34.84,81488.6,14.2,0.10684,8e-05,12.42513]
[1778097380197,34.84,81489.8,14.2,0.10693,8e-05,12.43298]
[1778097385961,34.84,81496.48,14.2,0.10745,8e-05,12.4772]
[1778097390996,34.83,81495.96,14.2,0.1074,8e-05,12.47306]
[1778097396961,34.83,81496.6,14.2,0.10741,8e-05,12.47238]
[1778097403080,34.83,81494.38,14.2,0.10722,8e-05,12.45631]
[1778097408115,34.83,81493.81,14.2,0.10717,8e-05,12.4519]
[1778097413150,34.83,81494.85,14.2,0.10725,8e-05,12.45832]
[1778097418185,34.83,81494.16,14.2,0.10719,8e-05,12.45309]
[1778097422508,34.83,81494.27,14.2,0.10719,8e-05,12.45349]
[1778097423958,34.83,81494.39,14.2,0.1072,8e-05,12.45408]
[1778097429262,34.83,81494.86,14.2,0.10723,8e-05,12.45649]
[1778097434297,34.83,81492.73,14.2,0.10705,8e-05,12.44164]
[1778097439332,34.82,81494.41,14.2,0.10718,8e-05,12.45237]
[1778097444367,34.82,81492.98,14.2,0.10706,8e-05,12.44225]
[1778097449402,34.82,81493.11,14.2,0.10706,8e-05,12.44268]
[1778097451767,34.82,81493.25,14.2,0.10704,8e-05,12.439]
[1778097455951,34.82,81493.4,14.2,0.10705,8e-05,12.43968]
[1778097457804,34.82,81480.49,14.2,0.10604,8e-05,12.35281]
[1778097463500,34.82,81479.83,14.2,0.10599,8e-05,12.34867]
[1778097466901,34.82,81479.54,14.2,0.10597,8e-05,12.34689]
[1778097466914,34.82,81479.54,14.2,0.10597,8e-05,12.34689]
[1778097467048,34.82,81479.54,14.2,0.10597,8e-05,12.34689]
[1778097467077,34.82,81479.54,14.2,0.10597,8e-05,12.34689]
[1778097467420,34.82,81479.54,14.2,0.10597,8e-05,12.34689]
[1778097468031,34.82,81473.2,14.2,0.10547,8e-05,12.30402]
[1778097468535,34.82,81467.82,14.2,0.10505,8e-05,12.26769]
[1778097469187,34.82,81467.82,14.2,0.10505,8e-05,12.26769]
[1778097469542,34.82,81466.84,14.2,0.10498,8e-05,12.26131]
[1778097474577,34.82,81465.22,14.2,0.10486,8e-05,12.25143]
[1778097475166,34.82,81465.22,14.2,0.10486,8e-05,12.25143]
[1778097476327,34.82,81465.71,14.2,0.1049,8e-05,12.25491]
[1778097480647,34.83,81467.48,14.2,0.10505,8e-05,12.2675]
[1778097481124,34.83,81466.73,14.2,0.10499,8e-05,12.26266]
[1778097486661,34.83,81463.63,14.2,0.10477,8e-05,12.24324]
[1778097490104,34.83,81463.58,14.2,0.10477,8e-05,12.24357]
[1778097490690,34.83,81463.66,14.2,0.10478,8e-05,12.24392]
[1778097491715,34.83,81463.66,14.2,0.10478,8e-05,12.24392]
[1778097492174,34.83,81463.66,14.2,0.10478,8e-05,12.24392]
[1778097494759,34.83,81468.48,14.2,0.10514,8e-05,12.27543]
[1778097495528,34.83,81468.48,14.2,0.10514,8e-05,12.27543]
[1778097495541,34.83,81468.48,14.2,0.10514,8e-05,12.27543]
[1778097495726,34.83,81469.75,14.2,0.10524,8e-05,12.28372]
[1778097500761,34.83,81476.71,14.2,0.10579,8e-05,12.33098]
[1778097506177,34.83,81476.42,14.2,0.10577,8e-05,12.32939]
[1778097512754,34.83,81476.02,14.2,0.10571,8e-05,12.32301]
[1778097517880,34.83,81476.97,14.2,0.10579,8e-05,12.33001]
[1778097524929,34.83,81477.04,14.2,0.10581,8e-05,12.33113]
[1778097529964,34.83,81475.32,14.2,0.10568,8e-05,12.32013]
[1778097534999,34.83,81473.84,14.2,0.10557,8e-05,12.31083]
[1778097540034,34.84,81475.57,14.2,0.10571,8e-05,12.32297]
[1778097545069,34.84,81476.55,14.2,0.10579,8e-05,12.3299]
[1778097550105,34.84,81474.12,14.2,0.10561,8e-05,12.31417]
[1778097555140,34.84,81474.91,14.2,0.10568,8e-05,12.32002]
[1778097560175,34.84,81469.54,14.2,0.10527,8e-05,12.28467]
[1778097565278,34.84,81471.03,14.2,0.10539,8e-05,12.29523]
[1778097566262,34.84,81469.33,14.2,0.10526,8e-05,12.28397]
[1778097567856,34.84,81457.07,14.2,0.10432,8e-05,12.2023]
[1778097569884,34.84,81453.39,14.2,0.10404,8e-05,12.17829]
[1778097573727,34.84,81452.41,14.2,0.10395,8e-05,12.1683]
[1778097575513,34.84,81452.23,14.2,0.10394,8e-05,12.1678]
[1778097579556,34.85,81456.34,14.2,0.10427,8e-05,12.19654]
[1778097582200,34.85,81454.28,14.2,0.10412,8e-05,12.18373]
[1778097587365,34.85,81457.02,14.2,0.10436,8e-05,12.20388]
[1778097592534,34.85,81457.26,14.2,0.10439,8e-05,12.20703]
[1778097598442,34.86,81456.55,14.2,0.10436,8e-05,12.20423]
[1778097600467,34.86,81456.71,14.2,0.10438,8e-05,12.20562]
[1778097600798,34.86,81456.71,14.2,0.10438,8e-05,12.20562]
[1778097602100,34.86,81456.77,14.2,0.10439,8e-05,12.20669]
[1778097606062,34.86,81468.57,14.2,0.10532,8e-05,12.28686]
[1778097612221,34.86,81470.67,14.2,0.1055,8e-05,12.30229]
[1778097615787,34.87,81471.23,14.2,0.10555,8e-05,12.30657]
[1778097621604,34.87,81470.95,14.2,0.10554,8e-05,12.30578]
[1778097627648,34.87,81470.92,14.2,0.10554,8e-05,12.30641]
[1778097632683,34.87,81470.6,14.2,0.1055,8e-05,12.30047]
[1778097637718,34.87,81471.08,14.2,0.10554,8e-05,12.30432]
[1778097639039,34.87,81470.26,14.2,0.10548,8e-05,12.29895]
[1778097639401,34.87,81470.26,14.2,0.10548,8e-05,12.29895]
[1778097639572,34.87,81470.26,14.2,0.10548,8e-05,12.29895]
[1778097644767,34.87,81462.24,14.2,0.10487,8e-05,12.24644]
[1778097649802,34.88,81462.2,14.2,0.10488,8e-05,12.24721]
[1778097651570,34.88,81460.22,14.2,0.10473,8e-05,12.23419]
[1778097656851,34.88,81464.97,14.2,0.10511,8e-05,12.26717]
[1778097661957,34.88,81466.07,14.2,0.10521,8e-05,12.27534]
[1778097666992,34.88,81465.89,14.2,0.1052,8e-05,12.27492]
[1778097672027,34.88,81474.63,14.2,0.10589,8e-05,12.33401]
[1778097672980,34.88,81474.63,14.2,0.10589,8e-05,12.33401]
[1778097677145,34.88,81474.44,14.2,0.10587,8e-05,12.33294]
[1778097677309,34.88,81474.44,14.2,0.10587,8e-05,12.33294]
[1778097677376,34.88,81474.44,14.2,0.10587,8e-05,12.33294]
[1778097677563,34.88,81474.44,14.2,0.10587,8e-05,12.33294]
[1778097683107,34.88,81491.98,14.2,0.10724,8e-05,12.4501]
[1778097688142,34.88,81491.82,14.2,0.10722,8e-05,12.44843]
[1778097692695,34.88,81492.93,14.2,0.1073,8e-05,12.45566]
[1778097692729,34.88,81492.93,14.2,0.1073,8e-05,12.45566]
[1778097692978,34.88,81492.93,14.2,0.1073,8e-05,12.45566]
[1778097693025,34.88,81492.97,14.2,0.10727,8e-05,12.45109]
[1778097693108,34.88,81492.97,14.2,0.10727,8e-05,12.45109]
[1778097693297,34.88,81492.97,14.2,0.10727,8e-05,12.45109]
[1778097693680,34.88,81510.26,14.2,0.10863,8e-05,12.5676]
[1778097694030,34.88,81510.26,14.2,0.10863,8e-05,12.5676]
[1778097694712,34.88,81510.26,14.2,0.10863,8e-05,12.5676]
[1778097694787,34.88,81522.56,14.2,0.10961,8e-05,12.65062]
[1778097695572,34.88,81522.56,14.2,0.10961,8e-05,12.65062]
[1778097696658,34.88,81524.58,14.2,0.10977,8e-05,12.66428]
[1778097698052,34.88,81521.05,14.2,0.10949,8e-05,12.64027]
[1778097698215,34.88,81521.05,14.2,0.10949,8e-05,12.64027]
[1778097698566,34.88,81520.99,14.2,0.10948,8e-05,12.63982]
[1778097701994,34.88,81520.89,14.2,0.10947,8e-05,12.63875]
[1778097707276,34.87,81519.29,14.2,0.1093,8e-05,12.62487]
[1778097708100,34.87,81519.29,14.2,0.1093,8e-05,12.62487]
[1778097713318,34.87,81520.11,14.2,0.10934,8e-05,12.62817]
[1778097716150,34.87,81519.76,14.2,0.10931,8e-05,12.62504]
[1778097720361,34.86,81521.99,14.2,0.10947,8e-05,12.63858]
[1778097720559,34.86,81522.26,14.2,0.10948,8e-05,12.64001]
[1778097723895,34.86,81523.76,14.2,0.1096,8e-05,12.65004]
[1778097724612,34.86,81523.25,14.2,0.10956,8e-05,12.64645]
[1778097728712,34.86,81531.01,14.2,0.11017,8e-05,12.69864]
[1778097728813,34.86,81531.01,14.2,0.11017,8e-05,12.69836]
[1778097732488,34.86,81531.14,14.2,0.11017,8e-05,12.69876]
[1778097732755,34.86,81531.14,14.2,0.11017,8e-05,12.69876]
[1778097732844,34.86,81528.54,14.2,0.10995,8e-05,12.67974]
[1778097734795,34.86,81540.0,14.2,0.11087,8e-05,12.75741]
[1778097734899,34.86,81539.73,14.2,0.11084,8e-05,12.75514]
[1778097735354,34.86,81539.73,14.2,0.11084,8e-05,12.75514]
[1778097735781,34.86,81539.73,14.2,0.11084,8e-05,12.75514]
[1778097735830,34.86,81535.91,14.2,0.11053,8e-05,12.72872]
[1778097738175,34.86,81537.35,14.2,0.11064,8e-05,12.73812]
[1778097744498,34.85,81539.43,14.2,0.1108,8e-05,12.75129]
[1778097749584,34.85,81537.78,14.2,0.11065,8e-05,12.73897]
[1778097752132,34.85,81539.87,14.2,0.11078,8e-05,12.74832]
[1778097757942,34.85,81537.84,14.2,0.11061,8e-05,12.73364]
[1778097762893,34.85,81537.88,14.2,0.1106,8e-05,12.73289]
[1778097762994,34.85,81537.84,14.2,0.11059,8e-05,12.73244]
[1778097766216,34.85,81537.76,14.2,0.11057,8e-05,12.73035]
[1778097766703,34.85,81539.75,14.2,0.11072,8e-05,12.74368]
[1778097768294,34.85,81539.78,14.2,0.11072,8e-05,12.7437]
[1778097768635,34.85,81539.78,14.2,0.11072,8e-05,12.7437]
[1778097771559,34.84,81535.51,14.2,0.11037,8e-05,12.71421]
[1778097776696,34.84,81538.79,14.2,0.11063,8e-05,12.73566]
[1778097776873,34.84,81538.79,14.2,0.11063,8e-05,12.73566]
[1778097782816,34.84,81538.81,14.2,0.11062,8e-05,12.73458]
[1778097787889,34.84,81538.24,14.2,0.11056,8e-05,12.73004]
[1778097788296,34.84,81538.26,14.2,0.11056,8e-05,12.73001]
[1778097788705,34.84,81538.26,14.2,0.11056,8e-05,12.73001]
[1778097788900,34.84,81538.26,14.2,0.11056,8e-05,12.73001]
[1778097788924,34.84,81530.52,14.2,0.10994,8e-05,12.67738]
[1778097789500,34.84,81530.52,14.2,0.10994,8e-05,12.67738]
[1778097794900,34.83,81529.44,14.2,0.10982,8e-05,12.66756]
[1778097795227,34.83,81529.44,14.2,0.10982,8e-05,12.66756]
[1778097795879,34.83,81529.44,14.2,0.10982,8e-05,12.66756]
[1778097795890,34.83,81529.44,14.2,0.10982,8e-05,12.66756]
[1778097795897,34.83,81529.44,14.2,0.10982,8e-05,12.66756]
[1778097795908,34.83,81531.75,14.2,0.11,8e-05,12.68279]
[1778097796219,34.83,81531.75,14.2,0.11,8e-05,12.68279]
[1778097796563,34.83,81531.75,14.2,0.11,8e-05,12.68279]
[1778097796871,34.83,81531.75,14.2,0.11,8e-05,12.68279]
[1778097801556,34.83,81539.75,14.2,0.11063,8e-05,12.73627]
[1778097803130,34.83,81539.72,14.2,0.11063,8e-05,12.7359]
[1778097803530,34.83,81539.72,14.2,0.11063,8e-05,12.7359]
[1778097804138,34.83,81538.31,14.2,0.11051,8e-05,12.72598]
[1778097806720,34.83,81541.02,14.2,0.11073,8e-05,12.74404]
[1778097812020,34.83,81543.62,14.2,0.11089,8e-05,12.75597]
[1778097817056,34.83,81544.51,14.2,0.11095,8e-05,12.76098]
[1778097822093,34.82,81544.74,14.2,0.11095,8e-05,12.76149]
[1778097827128,34.82,81544.34,14.2,0.11091,8e-05,12.75773]
[1778097827615,34.82,81544.34,14.2,0.11091,8e-05,12.75773]
[1778097831566,34.82,81544.01,14.2,0.11087,8e-05,12.75488]
[1778097834776,34.82,81543.62,14.2,0.11083,8e-05,12.75162]
[1778097834877,34.82,81540.36,14.2,0.11057,8e-05,12.72911]
[1778097836261,34.82,81539.53,14.2,0.1105,8e-05,12.72347]
[1778097836537,34.82,81539.53,14.2,0.1105,8e-05,12.72347]
[1778097836564,34.82,81539.53,14.2,0.1105,8e-05,12.72347]
[1778097836743,34.82,81539.53,14.2,0.1105,8e-05,12.72347]
[1778097836956,34.82,81539.53,14.2,0.1105,8e-05,12.72347]
[1778097837003,34.82,81539.53,14.2,0.1105,8e-05,12.72347]
[1778097837109,34.82,81539.92,14.2,0.11052,8e-05,12.72544]
[1778097837286,34.82,81539.92,14.2,0.11052,8e-05,12.72544]
[1778097837530,34.82,81539.92,14.2,0.11052,8e-05,12.72544]
[1778097838105,34.82,81518.87,14.2,0.10884,8e-05,12.58282]
[1778097842149,34.82,81515.82,14.2,0.1086,8e-05,12.56235]
[1778097847534,34.82,81524.07,14.2,0.10924,8e-05,12.61638]
[1778097853327,34.81,81524.01,14.2,0.10921,8e-05,12.61391]
[1778097855062,34.81,81524.01,14.2,0.10921,8e-05,12.61391]
[1778097855619,34.81,81524.21,14.2,0.10921,8e-05,12.61459]
[1778097855657,34.81,81528.67,14.2,0.10957,8e-05,12.64479]
[1778097859398,34.81,81536.58,14.2,0.1102,8e-05,12.69814]
[1778097859576,34.81,81536.58,14.2,0.1102,8e-05,12.69814]
[1778097861029,34.81,81542.81,14.2,0.1107,8e-05,12.74043]
[1778097862556,34.81,81547.66,14.2,0.11108,8e-05,12.77281]
[1778097863819,34.81,81549.38,14.2,0.11122,8e-05,12.7845]
[1778097864540,34.81,81549.32,14.2,0.11121,8e-05,12.78362]
[1778097866316,34.81,81550.78,14.2,0.11133,8e-05,12.79331]
[1778097866501,34.81,81554.5,14.2,0.11162,8e-05,12.81837]
[1778097867765,34.81,81554.5,14.2,0.11162,8e-05,12.81837]
[1778097869146,34.81,81559.17,14.2,0.112,8e-05,12.85029]
[1778097868925,34.81,81572.99,14.2,0.11313,8e-05,12.94445]
[1778097871798,34.81,81580.81,14.2,0.11377,8e-05,12.99775]
[1778097877964,34.81,81579.56,14.2,0.11362,8e-05,12.98371]
[1778097878083,34.81,81579.56,14.2,0.11362,8e-05,12.98371]
[1778097878298,34.81,81579.24,14.2,0.11359,8e-05,12.98122]
[1778097879668,34.81,81573.35,14.2,0.11311,8e-05,12.94098]
[1778097879704,34.81,81573.35,14.2,0.11311,8e-05,12.94098]
[1778097885213,34.8,81581.08,14.2,0.11373,8e-05,12.99313]
[1778097887947,34.8,81582.71,14.2,0.11386,8e-05,13.00396]
[1778097889064,34.8,81582.99,14.2,0.11388,8e-05,13.00552]
[1778097889193,34.8,81582.99,14.2,0.11388,8e-05,13.00552]
[1778097891175,34.8,81599.26,14.2,0.11521,8e-05,13.11617]
[1778097896125,34.8,81607.65,14.2,0.11589,8e-05,13.17272]
[1778097896203,34.8,81609.22,14.2,0.11601,8e-05,13.18266]
[1778097897949,34.8,81611.17,14.2,0.11618,8e-05,13.19606]
[1778097899260,34.8,81611.38,14.2,0.11619,8e-05,13.19727]
[1778097899317,34.8,81611.38,14.2,0.11619,8e-05,13.19727]
[1778097900344,34.8,81611.28,14.2,0.11618,8e-05,13.19646]
[1778097900413,34.8,81611.28,14.2,0.11618,8e-05,13.19646]
[1778097900610,34.8,81611.28,14.2,0.11618,8e-05,13.19646]
[1778097900620,34.8,81611.28,14.2,0.11618,8e-05,13.19646]
[1778097901719,34.8,81610.68,14.2,0.11613,8e-05,13.19222]
[1778097905264,34.8,81601.33,14.2,0.11535,8e-05,13.12774]
[1778097906207,34.8,81595.5,14.2,0.11486,8e-05,13.08738]
[1778097906244,34.8,81595.5,14.2,0.11486,8e-05,13.08738]
[1778097906302,34.8,81595.5,14.2,0.11486,8e-05,13.08738]
[1778097908210,34.8,81589.03,14.2,0.11433,8e-05,13.04277]
[1778097913586,34.79,81587.31,14.2,0.11417,8e-05,13.02996]
[1778097914110,34.79,81587.31,14.2,0.11417,8e-05,13.02996]
[1778097918986,34.79,81583.17,14.2,0.11382,8e-05,13.00059]
[1778097920918,34.79,81569.12,14.2,0.11266,8e-05,12.90396]
[1778097922749,34.79,81571.29,14.2,0.11284,8e-05,12.91877]
[1778097922754,34.79,81571.29,14.2,0.11284,8e-05,12.91877]
[1778097926115,34.79,81581.35,14.2,0.11366,8e-05,12.98731]
[1778097927773,34.79,81576.83,14.2,0.11328,8e-05,12.956]
[1778097932889,34.79,81575.23,14.2,0.11311,8e-05,12.94002]
[1778097937924,34.79,81575.52,14.2,0.11313,8e-05,12.94166]
[1778097942877,34.79,81574.7,14.2,0.11306,8e-05,12.93586]
[1778097947994,34.79,81575.64,14.2,0.11314,8e-05,12.94206]
[1778097953029,34.79,81573.32,14.2,0.11295,8e-05,12.92611]
[1778097958064,34.79,81573.59,14.2,0.11297,8e-05,12.92795]
[1778097960295,34.79,81573.25,14.2,0.11294,8e-05,12.92563]
[1778097965617,34.79,81563.96,14.2,0.11219,8e-05,12.86261]
[1778097967597,34.79,81563.96,14.2,0.11219,8e-05,12.86261]
[1778097974096,34.79,81563.7,14.2,0.11218,8e-05,12.86152]
[1778097979212,34.79,81568.2,14.2,0.11255,8e-05,12.89266]
[1778097982051,34.79,81568.16,14.2,0.11255,8e-05,12.89248]
[1778097987270,34.79,81568.53,14.2,0.11258,8e-05,12.89531]
[1778097992305,34.79,81568.71,14.2,0.11256,8e-05,12.89227]
[1778097993653,34.79,81558.25,14.2,0.11171,8e-05,12.82101]
[1778097993655,34.79,81558.25,14.2,0.11171,8e-05,12.82101]
[1778097999354,34.79,81551.51,14.2,0.11118,8e-05,12.77632]
[1778098004389,34.79,81551.7,14.2,0.11121,8e-05,12.77869]
[1778098009062,34.8,81552.01,14.2,0.11125,8e-05,12.78143]
[1778098013128,34.8,81551.9,14.2,0.11125,8e-05,12.7815]
[1778098018488,34.8,81559.56,14.2,0.11188,8e-05,12.83468]
[1778098019471,34.8,81559.56,14.2,0.11188,8e-05,12.83468]
[1778098019474,34.8,81559.56,14.2,0.11188,8e-05,12.83468]
[1778098023204,34.8,81564.75,14.2,0.1123,8e-05,12.87037]
[1778098023215,34.8,81564.75,14.2,0.1123,8e-05,12.87037]
[1778098029564,34.8,81570.18,14.2,0.11275,8e-05,12.9075]
[1778098034599,34.8,81571.4,14.2,0.11285,8e-05,12.91586]
[1778098036091,34.8,81571.4,14.2,0.11285,8e-05,12.91586]
[1778098036198,34.8,81571.4,14.2,0.11285,8e-05,12.91586]
[1778098036272,34.8,81571.4,14.2,0.11285,8e-05,12.91586]
[1778098036297,34.8,81571.4,14.2,0.11285,8e-05,12.91586]
[1778098036318,34.8,81571.4,14.2,0.11285,8e-05,12.91586]
[1778098036425,34.8,81571.37,14.2,0.11285,8e-05,12.91565]
[1778098036592,34.8,81571.37,14.2,0.11285,8e-05,12.91565]
[1778098036857,34.8,81571.37,14.2,0.11285,8e-05,12.91565]
[1778098036965,34.8,81586.85,14.2,0.11412,8e-05,13.02162]
[1778098037871,34.8,81599.2,14.2,0.11513,8e-05,13.10622]
[1778098038743,34.8,81599.2,14.2,0.11513,8e-05,13.10622]
[1778098041586,34.8,81604.14,14.2,0.11554,8e-05,13.14017]
[1778098046856,34.8,81598.43,14.2,0.11507,8e-05,13.10099]
[1778098046866,34.8,81598.43,14.2,0.11507,8e-05,13.10099]
[1778098048983,34.8,81598.73,14.2,0.1151,8e-05,13.10313]
[1778098051623,34.8,81598.03,14.2,0.11501,8e-05,13.09401]
[1778098056755,34.8,81592.16,14.2,0.11453,8e-05,13.05437]
[1778098060081,34.8,81591.84,14.2,0.11451,8e-05,13.05245]
[1778098062266,34.8,81591.65,14.2,0.1145,8e-05,13.05144]
[1778098065232,34.8,81591.76,14.2,0.11451,8e-05,13.05248]
[1778098065284,34.8,81584.56,14.2,0.11392,8e-05,13.00373]
[1778098066135,34.8,81584.56,14.2,0.11392,8e-05,13.00373]
[1778098066320,34.8,81584.56,14.2,0.11392,8e-05,13.00373]
[1778098066164,34.8,81582.74,14.2,0.11377,8e-05,12.9912]
[1778098066762,34.8,81582.74,14.2,0.11377,8e-05,12.9912]
[1778098071863,34.81,81577.55,14.2,0.11336,8e-05,12.95693]
[1778098073105,34.81,81577.55,14.2,0.11336,8e-05,12.95693]
[1778098073197,34.81,81578.22,14.2,0.11342,8e-05,12.96205]
[1778098076211,34.81,81576.64,14.2,0.11329,8e-05,12.95123]
[1778098076312,34.81,81574.77,14.2,0.11314,8e-05,12.93842]
[1778098081933,34.81,81585.39,14.2,0.11403,8e-05,13.01245]
[1778098086969,34.81,81586.63,14.2,0.11414,8e-05,13.02214]
[1778098092006,34.81,81585.93,14.2,0.1141,8e-05,13.01849]
[1778098097192,34.82,81580.77,14.2,0.11369,8e-05,12.98439]
[1778098097282,34.82,81579.14,14.2,0.11356,8e-05,12.97354]
[1778098103081,34.82,81580.73,14.2,0.11369,8e-05,12.98418]
[1778098108116,34.82,81580.32,14.2,0.11365,8e-05,12.98123]
[1778098111167,34.82,81580.45,14.2,0.11366,8e-05,12.98207]
[1778098117180,34.82,81574.43,14.2,0.11314,8e-05,12.93642]
[1778098122215,34.82,81574.49,14.2,0.11315,8e-05,12.93705]
[1778098123876,34.82,81574.37,14.2,0.11314,8e-05,12.93628]
[1778098126204,34.82,81569.33,14.2,0.11273,8e-05,12.90201]
[1778098126243,34.82,81570.12,14.2,0.11279,8e-05,12.90749]
[1778098131278,34.82,81576.08,14.2,0.1133,8e-05,12.95004]
[1778098136313,34.82,81576.66,14.2,0.11337,8e-05,12.95573]
[1778098137386,34.82,81576.66,14.2,0.11337,8e-05,12.95573]
[1778098138327,34.82,81576.36,14.2,0.11335,8e-05,12.95403]
[1778098143362,34.82,81584.54,14.2,0.11402,8e-05,13.00979]
[1778098144791,34.82,81584.86,14.2,0.11404,8e-05,13.0119]
[1778098145376,34.82,81584.85,14.2,0.11405,8e-05,13.01209]
[1778098146785,34.82,81584.23,14.2,0.114,8e-05,13.00811]
[1778098147256,34.82,81584.23,14.2,0.114,8e-05,13.00811]
[1778098147390,34.83,81584.36,14.2,0.11401,8e-05,13.00925]
[1778098151976,34.82,81585.54,14.2,0.11411,8e-05,13.017]
[1778098151996,34.82,81585.54,14.2,0.11411,8e-05,13.017]
[1778098153434,34.82,81585.82,14.2,0.11413,8e-05,13.01908]
[1778098158469,34.83,81585.55,14.2,0.11412,8e-05,13.01848]
[1778098158469,34.83,81585.55,14.2,0.11412,8e-05,13.01848]
[1778098163641,34.83,81584.23,14.2,0.11403,8e-05,13.01047]
[1778098170354,34.83,81586.15,14.2,0.1142,8e-05,13.02516]
[1778098172460,34.83,81586.29,14.2,0.11422,8e-05,13.0266]
[1778098175588,34.83,81598.69,14.2,0.11522,8e-05,13.10796]
[1778098180623,34.84,81597.44,14.2,0.11513,8e-05,13.10004]
[1778098183416,34.84,81593.84,14.2,0.11483,8e-05,13.07551]
[1778098189686,34.84,81578.46,14.2,0.11359,8e-05,12.97189]
[1778098190642,34.84,81578.46,14.2,0.11359,8e-05,12.97189]
[1778098190693,34.84,81572.86,14.2,0.11313,8e-05,12.93399]
[1778098196176,34.84,81575.87,14.2,0.11338,8e-05,12.95467]
[1778098196371,34.84,81575.87,14.2,0.11338,8e-05,12.95467]
[1778098196472,34.84,81575.47,14.2,0.11335,8e-05,12.95196]
[1778098201770,34.84,81571.29,14.2,0.11303,8e-05,12.9252]
[1778098206805,34.85,81571.33,14.2,0.11305,8e-05,12.92732]
[1778098211840,34.85,81567.82,14.2,0.11279,8e-05,12.90534]
[1778098217270,34.85,81567.83,14.2,0.11281,8e-05,12.90698]
[1778098217543,34.85,81567.83,14.2,0.11281,8e-05,12.90698]
[1778098217320,34.85,81566.42,14.2,0.11271,8e-05,12.89816]
[1778098221762,34.85,81559.51,14.2,0.11215,8e-05,12.85134]
[1778098222829,34.85,81559.95,14.2,0.11219,8e-05,12.85446]
[1778098225063,34.85,81559.94,14.2,0.11219,8e-05,12.85463]
[1778098225776,34.86,81559.9,14.2,0.11219,8e-05,12.85459]
[1778098226203,34.86,81559.9,14.2,0.11219,8e-05,12.85459]
[1778098226305,34.86,81561.62,14.2,0.11233,8e-05,12.86639]
[1778098230973,34.86,81573.51,14.2,0.11331,8e-05,12.94878]
[1778098234674,34.86,81572.92,14.2,0.11324,8e-05,12.94119]
[1778098240036,34.86,81573.91,14.2,0.11335,8e-05,12.9498]
[1778098245071,34.87,81573.48,14.2,0.11333,8e-05,12.94836]
[1778098251113,34.87,81573.96,14.2,0.11339,8e-05,12.95339]
[1778098256148,34.87,81573.35,14.2,0.11336,8e-05,12.95066]
[1778098261186,34.87,81573.21,14.2,0.11336,8e-05,12.95113]
[1778098266221,34.88,81573.07,14.2,0.11337,8e-05,12.95187]
[1778098271256,34.88,81568.32,14.2,0.113,8e-05,12.92091]
[1778098274734,34.88,81564.87,14.2,0.11274,8e-05,12.89846]
[1778098281326,34.89,81565.09,14.2,0.11278,8e-05,12.90247]
[1778098285263,34.89,81575.89,14.2,0.11368,8e-05,12.97706]
[1778098290390,34.89,81577.54,14.2,0.11383,8e-05,12.98967]
[1778098295425,34.89,81577.61,14.2,0.11382,8e-05,12.98681]
[1778098296498,34.89,81577.61,14.2,0.11382,8e-05,12.98681]
[1778098300456,34.89,81579.19,14.2,0.11396,8e-05,12.99854]
[1778098302498,34.89,81593.3,14.2,0.11512,8e-05,13.0953]
[1778098308521,34.89,81597.31,14.2,0.11546,8e-05,13.12295]
[1778098313556,34.89,81600.79,14.2,0.11575,8e-05,13.14683]
[1778098318591,34.89,81590.31,14.2,0.11488,8e-05,13.07517]
[1778098323627,34.9,81590.16,14.2,0.11488,8e-05,13.07471]
[1778098328662,34.9,81590.74,14.2,0.11493,8e-05,13.0793]
[1778098333698,34.9,81590.04,14.2,0.11488,8e-05,13.07518]
[1778098333822,34.9,81590.04,14.2,0.11488,8e-05,13.07518]
[1778098340075,34.9,81591.46,14.2,0.11501,8e-05,13.08564]
[1778098345782,34.9,81589.91,14.2,0.11489,8e-05,13.07609]
[1778098351493,34.9,81589.58,14.2,0.11487,8e-05,13.0745]
[1778098356859,34.91,81589.92,14.2,0.11489,8e-05,13.07383]
[1778098361783,34.91,81590.21,14.2,0.11492,8e-05,13.07644]
[1778098366836,34.91,81599.96,14.2,0.11573,8e-05,13.14366]
[1778098371965,34.91,81601.69,14.2,0.11588,8e-05,13.15562]
[1778098373275,34.91,81601.69,14.2,0.11588,8e-05,13.15562]
[1778098376835,34.91,81597.52,14.2,0.11553,8e-05,13.12715]
[1778098382035,34.91,81598.68,14.2,0.11563,8e-05,13.13527]
[1778098387074,34.91,81599.37,14.2,0.11569,8e-05,13.14005]
[1778098392109,34.91,81599.63,14.2,0.11571,8e-05,13.14191]
[1778098396834,34.91,81601.04,14.2,0.11583,8e-05,13.15159]
[1778098396868,34.91,81601.04,14.2,0.11583,8e-05,13.15159]
[1778098401630,34.91,81601.71,14.2,0.11588,8e-05,13.15614]
[1778098406833,34.91,81601.29,14.2,0.11585,8e-05,13.15323]
[1778098407153,34.91,81601.29,14.2,0.11585,8e-05,13.15323]
[1778098407186,34.91,81601.29,14.2,0.11585,8e-05,13.15323]
[1778098408721,34.91,81602.54,14.2,0.11595,8e-05,13.16177]
[1778098409231,34.91,81612.91,14.2,0.11681,8e-05,13.23282]
[1778098410500,34.91,81612.91,14.2,0.11681,8e-05,13.23282]
[1778098410566,34.91,81612.54,14.2,0.11679,8e-05,13.23078]
[1778098411029,34.91,81612.54,14.2,0.11679,8e-05,13.23078]
[1778098416401,34.91,81616.76,14.2,0.1171,8e-05,13.25462]
[1778098416677,34.91,81616.76,14.2,0.1171,8e-05,13.25462]
[1778098416699,34.91,81616.76,14.2,0.1171,8e-05,13.25462]
[1778098416753,34.91,81618.86,14.2,0.11727,8e-05,13.26873]
[1778098416946,34.91,81618.86,14.2,0.11727,8e-05,13.26873]
[1778098417769,34.91,81618.86,14.2,0.11727,8e-05,13.26873]
[1778098417971,34.91,81620.55,14.2,0.11741,8e-05,13.28033]
[1778098420139,34.91,81610.84,14.2,0.11661,8e-05,13.21406]
[1778098421123,34.91,81610.62,14.2,0.11659,8e-05,13.213]
[1778098426725,34.91,81613.09,14.2,0.11682,8e-05,13.23122]
[1778098428824,34.91,81624.8,14.2,0.1178,8e-05,13.31218]
[1778098430267,34.91,81625.29,14.2,0.11785,8e-05,13.31566]
[1778098430287,34.91,81625.29,14.2,0.11785,8e-05,13.31566]
[1778098436482,34.91,81628.11,14.2,0.11809,8e-05,13.33551]
[1778098438733,34.91,81630.11,14.2,0.11826,8e-05,13.3494]
[1778098443005,34.91,81624.31,14.2,0.11777,8e-05,13.30986]
[1778098444895,34.91,81628.99,14.2,0.11817,8e-05,13.34224]
[1778098445555,34.91,81628.99,14.2,0.11817,8e-05,13.34224]
[1778098447978,34.92,81626.78,14.2,0.11799,8e-05,13.32721]
[1778098453539,34.92,81622.83,14.2,0.11766,8e-05,13.30081]
[1778098454086,34.92,81622.83,14.2,0.11766,8e-05,13.30081]
[1778098459581,34.92,81623.51,14.2,0.11773,8e-05,13.30621]
[1778098464616,34.92,81623.64,14.2,0.11775,8e-05,13.30769]
[1778098469855,34.92,81625.33,14.2,0.1179,8e-05,13.31985]
[1778098474890,34.92,81628.85,14.2,0.11817,8e-05,13.34002]
[1778098476161,34.92,81629.56,14.2,0.11823,8e-05,13.34496]
[1778098478512,34.92,81629.82,14.2,0.11825,8e-05,13.34686]
[1778098478854,34.92,81629.82,14.2,0.11825,8e-05,13.34686]
[1778098480951,34.92,81635.82,14.2,0.11876,8e-05,13.38822]
[1778098486087,34.92,81636.97,14.2,0.11885,8e-05,13.39584]
[1778098491806,34.92,81632.82,14.2,0.1185,8e-05,13.36715]
[1778098492830,34.92,81632.82,14.2,0.1185,8e-05,13.36715]
[1778098493584,34.92,81629.35,14.2,0.11821,8e-05,13.34331]
[1778098495228,34.92,81622.5,14.2,0.11763,8e-05,13.2964]
[1778098500419,34.92,81623.95,14.2,0.11776,8e-05,13.30691]
[1778098501003,34.92,81632.0,14.2,0.11844,8e-05,13.36234]
[1778098506913,34.92,81633.11,14.2,0.11853,8e-05,13.36998]
[1778098512812,34.92,81633.84,14.2,0.1186,8e-05,13.37505]
[1778098512882,34.92,81633.84,14.2,0.1186,8e-05,13.37505]
[1778098512909,34.92,81633.64,14.2,0.11858,8e-05,13.37369]
[1778098518019,34.92,81640.26,14.2,0.11914,8e-05,13.41909]
[1778098524636,34.92,81639.44,14.2,0.11906,8e-05,13.41311]
[1778098527930,34.92,81638.74,14.2,0.119,8e-05,13.4081]
[1778098531430,34.92,81651.91,14.2,0.12011,9e-05,13.4985]
[1778098536564,34.92,81654.08,14.2,0.12025,9e-05,13.50787]
[1778098539087,34.92,81663.31,14.2,0.12103,9e-05,13.57109]
[1778098544176,34.91,81663.31,14.2,0.12101,9e-05,13.56947]
[1778098549211,34.91,81655.93,14.2,0.12036,9e-05,13.51722]
[1778098552320,34.91,81656.27,14.2,0.12039,9e-05,13.51919]
[1778098558201,34.91,81651.84,14.2,0.12,8e-05,13.48768]
[1778098559612,34.91,81636.5,14.2,0.1187,8e-05,13.38177]
[1778098565323,34.91,81634.27,14.2,0.11851,8e-05,13.36667]
[1778098567031,34.91,81634.27,14.2,0.11851,8e-05,13.36671]
[1778098569351,34.91,81633.91,14.2,0.11848,8e-05,13.36436]
[1778098573379,34.91,81633.81,14.2,0.11848,8e-05,13.36385]
[1778098579954,34.91,81633.94,14.2,0.11849,8e-05,13.36493]
[1778098589491,34.91,81633.84,14.2,0.11849,8e-05,13.36486]
[1778098593910,34.91,81635.01,14.2,0.11856,8e-05,13.36849]
[1778098596994,34.91,81639.37,14.2,0.11893,8e-05,13.39868]
[1778098602582,34.91,81639.82,14.2,0.11896,8e-05,13.40174]
[1778098607617,34.91,81639.83,14.2,0.11897,8e-05,13.40178]
[1778098608096,34.91,81639.83,14.2,0.11897,8e-05,13.40178]
[1778098609167,34.91,81639.83,14.2,0.11897,8e-05,13.40178]
[1778098614696,34.91,81648.41,14.2,0.11969,8e-05,13.4607]
[1778098620711,34.91,81656.37,14.2,0.12035,9e-05,13.51468]
[1778098625747,34.91,81654.41,14.2,0.12018,9e-05,13.50048]
[1778098632796,34.91,81655.77,14.2,0.12028,9e-05,13.50896]
[1778098638838,34.91,81651.57,14.2,0.11992,8e-05,13.47942]
[1778098643873,34.91,81651.54,14.2,0.11991,8e-05,13.47886]
[1778098648908,34.91,81650.33,14.2,0.11981,8e-05,13.47022]
[1778098653943,34.9,81651.88,14.2,0.1199,8e-05,13.47616]
[1778098657055,34.9,81660.79,14.2,0.12066,9e-05,13.53738]
[1778098662614,34.9,81662.51,14.2,0.12079,9e-05,13.54849]
[1778098668044,34.9,81665.26,14.2,0.12101,9e-05,13.5664]
[1778098669094,34.9,81664.98,14.2,0.12099,9e-05,13.56426]
[1778098675883,34.9,81663.72,14.2,0.12087,9e-05,13.55459]
[1778098681135,34.9,81664.99,14.2,0.12096,9e-05,13.56198]
[1778098683567,34.9,81664.32,14.2,0.1209,9e-05,13.55714]
[1778098689191,34.89,81666.57,14.2,0.12107,9e-05,13.57127]
[1778098694227,34.89,81670.62,14.2,0.12141,9e-05,13.59815]
[1778098698042,34.89,81667.08,14.2,0.1211,9e-05,13.57312]
[1778098703289,34.89,81656.4,14.2,0.12017,9e-05,13.49837]
[1778098708324,34.89,81655.74,14.2,0.12011,9e-05,13.49335]
[1778098713359,34.89,81660.32,14.2,0.12046,9e-05,13.51996]
[1778098714937,34.89,81660.32,14.2,0.12046,9e-05,13.51996]
[1778098717772,34.89,81660.82,14.2,0.1205,9e-05,13.52306]
[1778098723429,34.88,81661.25,14.2,0.12052,9e-05,13.52518]
[1778098728809,34.88,81664.37,14.2,0.12078,9e-05,13.54612]
[1778098734508,34.88,81664.47,14.2,0.12078,9e-05,13.54588]
[1778098737721,34.88,81663.62,14.2,0.1207,9e-05,13.53972]
[1778098743799,34.88,81662.16,14.2,0.12057,9e-05,13.52884]
[1778098749850,34.88,81658.75,14.2,0.12027,9e-05,13.50457]
[1778098754590,34.88,81655.0,14.2,0.11995,9e-05,13.47834]
[1778098754955,34.88,81655.0,14.2,0.11995,9e-05,13.47834]
[1778098755681,34.88,81650.01,14.2,0.11952,8e-05,13.44381]
[1778098759074,34.88,81639.33,14.2,0.11862,8e-05,13.37028]
[1778098759958,34.88,81639.71,14.2,0.11865,8e-05,13.373]
[1778098765734,34.88,81639.21,14.2,0.11862,8e-05,13.37042]
[1778098766611,34.88,81639.21,14.2,0.11862,8e-05,13.37042]
[1778098771250,34.88,81638.81,14.2,0.11859,8e-05,13.36822]
[1778098774055,34.88,81635.98,14.2,0.11832,8e-05,13.34442]
[1778098774682,34.88,81635.8,14.2,0.11831,8e-05,13.34332]
[1778098779832,34.88,81640.42,14.2,0.11871,8e-05,13.37572]
[1778098784867,34.88,81641.13,14.2,0.11877,8e-05,13.381]
[1778098792923,34.88,81641.12,14.2,0.11878,8e-05,13.38149]
[1778098797958,34.88,81640.97,14.2,0.11877,8e-05,13.38077]
[1778098802993,34.88,81640.81,14.2,0.11876,8e-05,13.37999]
[1778098808007,34.89,81640.78,14.2,0.11876,8e-05,13.38004]
[1778098808614,34.89,81640.57,14.2,0.11874,8e-05,13.37865]
[1778098809368,34.89,81643.02,14.2,0.11895,8e-05,13.3956]
[1778098809374,34.89,81643.02,14.2,0.11895,8e-05,13.3956]
[1778098809431,34.89,81643.02,14.2,0.11895,8e-05,13.3956]
[1778098809474,34.89,81643.02,14.2,0.11895,8e-05,13.3956]
[1778098809585,34.89,81643.02,14.2,0.11895,8e-05,13.3956]
[1778098809917,34.89,81643.02,14.2,0.11895,8e-05,13.3956]
[1778098810043,34.89,81654.41,14.2,0.11992,9e-05,13.47418]
[1778098815078,34.88,81656.12,14.2,0.12006,9e-05,13.48556]
[1778098822128,34.88,81652.97,14.2,0.11978,8e-05,13.46323]
[1778098822761,34.88,81652.97,14.2,0.11978,8e-05,13.46323]
[1778098828170,34.88,81650.19,14.2,0.11954,8e-05,13.44385]
[1778098833234,34.88,81651.39,14.2,0.11961,8e-05,13.44747]
[1778098834100,34.88,81651.39,14.2,0.11961,8e-05,13.44747]
[1778098836757,34.88,81655.51,14.2,0.11996,9e-05,13.4758]
[1778098843278,34.88,81653.27,14.2,0.11977,8e-05,13.46]
[1778098847647,34.88,81653.17,14.2,0.11976,8e-05,13.45927]
[1778098849371,34.88,81653.2,14.2,0.11976,8e-05,13.45938]
[1778098850318,34.88,81651.5,14.2,0.11961,8e-05,13.44758]
[1778098851184,34.88,81651.5,14.2,0.11961,8e-05,13.44758]
[1778098853081,34.88,81651.5,14.2,0.11961,8e-05,13.44756]
[1778098859280,34.88,81656.66,14.2,0.12005,9e-05,13.48288]
[1778098864426,34.88,81657.0,14.2,0.12007,9e-05,13.48474]
[1778098869463,34.88,81655.98,14.2,0.11998,9e-05,13.47735]
[1778098871775,34.88,81655.51,14.2,0.11994,9e-05,13.47405]
[1778098873976,34.88,81645.09,14.2,0.11905,8e-05,13.4021]
[1778098878690,34.88,81636.89,14.2,0.11837,8e-05,13.34613]
[1778098878745,34.88,81636.89,14.2,0.11837,8e-05,13.34613]
[1778098881179,34.88,81629.47,14.2,0.11775,8e-05,13.29553]
[1778098881328,34.88,81627.79,14.2,0.11761,8e-05,13.28419]
[1778098882798,34.88,81627.07,14.2,0.11755,8e-05,13.27924]
[1778098884398,34.88,81617.32,14.2,0.11674,8e-05,13.21274]
[1778098884569,34.88,81613.32,14.2,0.11641,8e-05,13.18562]
[1778098886208,34.88,81613.32,14.2,0.11641,8e-05,13.18562]
[1778098886284,34.88,81611.09,14.2,0.11622,8e-05,13.1704]
[1778098888799,34.88,81610.69,14.2,0.1162,8e-05,13.16803]
[1778098895062,34.89,81602.27,14.2,0.11549,8e-05,13.10823]
[1778098895610,34.89,81601.57,14.2,0.11545,8e-05,13.10439]
[1778098895646,34.89,81601.31,14.2,0.11542,8e-05,13.10261]
[1778098900071,34.89,81599.64,14.2,0.11529,8e-05,13.09158]
[1778098900092,34.89,81599.64,14.2,0.11529,8e-05,13.09158]
[1778098900108,34.89,81599.64,14.2,0.11529,8e-05,13.09158]
[1778098901219,34.89,81599.47,14.2,0.11528,8e-05,13.09072]
[1778098902043,34.89,81593.76,14.2,0.11481,8e-05,13.05172]
[1778098906118,34.89,81590.54,14.2,0.11454,8e-05,13.02938]
[1778098906129,34.89,81589.64,14.2,0.11446,8e-05,13.02315]
[1778098906842,34.89,81589.64,14.2,0.11446,8e-05,13.02315]
[1778098906943,34.89,81583.81,14.2,0.11399,8e-05,12.98366]
[1778098909837,34.89,81582.97,14.2,0.11392,8e-05,12.97791]
[1778098910922,34.89,81581.49,14.2,0.1138,8e-05,12.96779]
[1778098916793,34.89,81579.21,14.2,0.11361,8e-05,12.95242]
[1778098921828,34.89,81579.63,14.2,0.11365,8e-05,12.9554]
[1778098926863,34.89,81579.78,14.2,0.11366,8e-05,12.95648]
[1778098931898,34.89,81580.47,14.2,0.11372,8e-05,12.96124]
[1778098936939,34.89,81577.43,14.2,0.11347,8e-05,12.94054]
[1778098941975,34.89,81583.24,14.2,0.11395,8e-05,12.98018]
[1778098947097,34.89,81582.44,14.2,0.11388,8e-05,12.97463]
[1778098953052,34.89,81580.7,14.2,0.1137,8e-05,12.95816]
[1778098956192,34.89,81580.16,14.2,0.11366,8e-05,12.9545]
[1778098962115,34.89,81581.65,14.2,0.11378,8e-05,12.96468]
[1778098967265,34.89,81582.04,14.2,0.11381,8e-05,12.96732]
[1778098976214,34.89,81582.43,14.2,0.11384,8e-05,12.96994]
[1778098981249,34.89,81585.99,14.2,0.11414,8e-05,12.99408]
[1778098983449,34.89,81585.99,14.2,0.11413,8e-05,12.99404]
[1778098987193,34.89,81591.7,14.2,0.1146,8e-05,13.03277]
[1778098992326,34.89,81591.36,14.2,0.11457,8e-05,13.02987]
[1778098997361,34.89,81591.37,14.2,0.11456,8e-05,13.02945]
[1778099002396,34.89,81591.3,14.2,0.11455,8e-05,13.02852]
[1778099003546,34.89,81592.19,14.2,0.11462,8e-05,13.03452]
[1778099006600,34.89,81598.86,14.2,0.11517,8e-05,13.0799]
[1778099007290,34.89,81599.04,14.2,0.11519,8e-05,13.08116]
[1778099008438,34.89,81621.91,14.2,0.11709,8e-05,13.23799]
[1778099013791,34.89,81623.35,14.2,0.11717,8e-05,13.24313]
[1778099020316,34.89,81624.75,14.2,0.11729,8e-05,13.2525]
[1778099025557,34.89,81623.92,14.2,0.11721,8e-05,13.2463]
[1778099030592,34.89,81625.62,14.2,0.11735,8e-05,13.25754]
[1778099035627,34.88,81631.72,14.2,0.11785,8e-05,13.29883]
[1778099040662,34.88,81631.27,14.2,0.11781,8e-05,13.29492]
[1778099045909,34.88,81625.45,14.2,0.11731,8e-05,13.25443]
[1778099052290,34.88,81625.12,14.2,0.11728,8e-05,13.25155]
[1778099057783,34.88,81626.28,14.2,0.11736,8e-05,13.25876]
[1778099063825,34.88,81625.46,14.2,0.11729,8e-05,13.25247]
[1778099069867,34.88,81625.35,14.2,0.11727,8e-05,13.25109]
[1778099074902,34.88,81626.79,14.2,0.11735,8e-05,13.25589]
[1778099080944,34.87,81626.62,14.2,0.11733,8e-05,13.25407]
[1778099085979,34.87,81627.98,14.2,0.11743,8e-05,13.26286]
[1778099091014,34.87,81627.95,14.2,0.11742,8e-05,13.26205]
[1778099096049,34.87,81627.13,14.2,0.11735,8e-05,13.25582]
[1778099103098,34.87,81627.6,14.2,0.11738,8e-05,13.25814]
[1778099106776,34.87,81628.05,14.2,0.11741,8e-05,13.26087]
[1778099107126,34.87,81631.81,14.2,0.11773,8e-05,13.28693]
[1778099112161,34.87,81636.98,14.2,0.11817,8e-05,13.3231]
[1778099116192,34.87,81633.68,14.2,0.1179,8e-05,13.30078]
[1778099116197,34.87,81633.68,14.2,0.1179,8e-05,13.30078]
[1778099116293,34.87,81633.66,14.2,0.1179,8e-05,13.30078]
[1778099122232,34.87,81633.91,14.2,0.1179,8e-05,13.30123]
[1778099127267,34.87,81635.78,14.2,0.11805,8e-05,13.313]
[1778099130460,34.87,81635.91,14.2,0.11805,8e-05,13.31343]
[1778099130509,34.87,81635.92,14.2,0.11805,8e-05,13.31327]
[1778099130636,34.87,81635.92,14.2,0.11805,8e-05,13.31327]
[1778099130703,34.87,81635.92,14.2,0.11805,8e-05,13.31327]
[1778099131296,34.87,81648.59,14.2,0.11909,8e-05,13.39614]
[1778099135065,34.87,81654.45,14.2,0.11958,9e-05,13.43648]
[1778099140359,34.87,81655.31,14.2,0.11965,9e-05,13.44218]
[1778099148415,34.87,81655.34,14.2,0.11965,9e-05,13.44204]
[1778099153450,34.86,81654.15,14.2,0.11955,8e-05,13.43368]
[1778099159492,34.86,81652.31,14.2,0.11939,8e-05,13.42097]
[1778099165534,34.86,81652.12,14.2,0.11938,8e-05,13.41969]
[1778099170570,34.86,81653.78,14.2,0.11952,8e-05,13.43113]
[1778099175605,34.86,81652.67,14.2,0.11942,8e-05,13.42345]
[1778099181647,34.86,81652.67,14.2,0.11942,8e-05,13.4235]
[1778099186065,34.86,81653.97,14.2,0.11954,8e-05,13.43249]
[1778099186246,34.86,81653.97,14.2,0.11954,8e-05,13.43249]
[1778099186285,34.86,81653.97,14.2,0.11954,8e-05,13.43249]
[1778099186497,34.86,81653.97,14.2,0.11954,8e-05,13.43249]
[1778099186682,34.86,81668.44,14.2,0.12077,9e-05,13.53245]
[1778099190610,34.86,81669.76,14.2,0.12088,9e-05,13.5411]
[1778099191102,34.86,81669.76,14.2,0.12088,9e-05,13.5411]
[1778099191439,34.86,81669.76,14.2,0.12088,9e-05,13.5411]
[1778099193133,34.86,81670.53,14.2,0.1209,9e-05,13.54137]
[1778099194928,34.86,81669.66,14.2,0.12083,9e-05,13.5352]
[1778099200780,34.86,81672.8,14.2,0.12108,9e-05,13.55579]
[1778099205816,34.86,81674.63,14.2,0.12123,9e-05,13.5675]
[1778099210852,34.86,81676.25,14.2,0.12135,9e-05,13.57768]
[1778099216336,34.86,81676.44,14.2,0.12136,9e-05,13.57815]
[1778099221794,34.85,81676.41,14.2,0.12134,9e-05,13.57676]
[1778099222612,34.85,81676.41,14.2,0.12134,9e-05,13.57676]
[1778099222552,34.85,81677.72,14.2,0.12145,9e-05,13.58575]
[1778099222897,34.85,81677.72,14.2,0.12145,9e-05,13.58575]
[1778099223077,34.85,81688.27,14.2,0.12236,9e-05,13.65887]
[1778099227686,34.86,81695.19,14.2,0.12298,9e-05,13.70828]
[1778099232993,34.86,81690.49,14.2,0.12258,9e-05,13.67677]
[1778099238041,34.86,81688.82,14.2,0.12246,9e-05,13.66715]
[1778099239797,34.86,81688.81,14.2,0.12247,9e-05,13.66741]
[1778099243301,34.86,81687.97,14.2,0.12241,9e-05,13.66257]
[1778099243342,34.87,81688.15,14.2,0.12243,9e-05,13.66449]
[1778099246097,34.87,81675.69,14.2,0.12136,9e-05,13.57823]
[1778099249839,34.87,81674.11,14.2,0.12123,9e-05,13.56752]
[1778099255160,34.87,81673.49,14.2,0.12115,9e-05,13.55972]
[1778099256672,34.87,81673.49,14.2,0.12115,9e-05,13.55972]
[1778099264461,34.87,81663.08,14.2,0.12028,9e-05,13.48939]
[1778099267309,34.87,81660.59,14.2,0.12008,9e-05,13.47303]
[1778099270141,34.87,81656.15,14.2,0.11972,9e-05,13.44333]
[1778099270480,34.87,81656.15,14.2,0.11972,9e-05,13.44333]
[1778099270488,34.87,81656.15,14.2,0.11972,9e-05,13.44333]
[1778099270578,34.88,81655.42,14.2,0.11966,9e-05,13.43901]
[1778099273127,34.88,81648.53,14.2,0.11908,8e-05,13.39164]
[1778099278356,34.88,81636.86,14.2,0.1181,8e-05,13.31218]
[1778099278358,34.88,81636.86,14.2,0.1181,8e-05,13.31218]
[1778099278879,34.88,81636.38,14.2,0.11807,8e-05,13.3091]
[1778099284364,34.88,81630.13,14.2,0.11756,8e-05,13.26769]
[1778099287803,34.88,81629.64,14.2,0.11753,8e-05,13.26517]
[1778099293427,34.89,81626.67,14.2,0.1173,8e-05,13.24649]
[1778099296735,34.89,81625.96,14.2,0.11725,8e-05,13.2425]
[1778099298398,34.89,81623.41,14.2,0.11704,8e-05,13.22529]
[1778099299484,34.89,81619.28,14.2,0.1167,8e-05,13.19726]
[1778099305511,34.89,81616.48,14.2,0.11651,8e-05,13.18109]
[1778099310552,34.9,81611.12,14.2,0.11609,8e-05,13.14659]
[1778099314237,34.9,81609.39,14.2,0.11593,8e-05,13.13153]
[1778099314580,34.9,81605.45,14.2,0.11561,8e-05,13.10502]
[1778099316132,34.9,81600.63,14.2,0.11521,8e-05,13.07218]
[1778099318822,34.9,81596.01,14.2,0.11483,8e-05,13.0412]
[1778099320451,34.9,81596.09,14.2,0.11484,8e-05,13.04198]
[1778099320505,34.9,81596.09,14.2,0.11484,8e-05,13.04198]
[1778099325665,34.9,81587.76,14.2,0.11417,8e-05,12.98651]
[1778099328908,34.91,81587.86,14.2,0.1142,8e-05,12.9884]
[1778099329516,34.91,81587.86,14.2,0.1142,8e-05,12.9884]
[1778099334721,34.91,81585.42,14.2,0.11402,8e-05,12.97382]
[1778099338694,34.91,81590.04,14.2,0.11441,8e-05,13.00626]
[1778099342640,34.91,81589.58,14.2,0.11439,8e-05,13.00397]
[1778099347812,34.92,81592.18,14.2,0.11462,8e-05,13.02359]
[1778099352847,34.92,81589.56,14.2,0.11442,8e-05,13.00699]
[1778099355687,34.92,81589.0,14.2,0.11438,8e-05,13.00345]
[1778099360903,34.92,81578.3,14.2,0.11353,8e-05,12.93275]
[1778099363538,34.93,81578.71,14.2,0.11357,8e-05,12.93593]
[1778099368959,34.93,81579.37,14.2,0.11365,8e-05,12.9431]
[1778099373994,34.93,81581.26,14.2,0.1138,8e-05,12.95321]
[1778099377015,34.94,81568.93,14.2,0.1128,8e-05,12.87047]
[1778099377927,34.94,81568.93,14.2,0.1128,8e-05,12.87047]
[1778099378361,34.94,81568.93,14.2,0.1128,8e-05,12.87047]
[1778099378455,34.94,81568.64,14.2,0.11279,8e-05,12.86944]
[1778099378809,34.94,81568.64,14.2,0.11279,8e-05,12.86944]
[1778099383781,34.94,81573.81,14.2,0.11322,8e-05,12.90487]
[1778099383877,34.94,81570.91,14.2,0.11298,8e-05,12.88523]
[1778099384064,34.94,81569.73,14.2,0.11289,8e-05,12.87731]
[1778099385625,34.94,81569.73,14.2,0.11289,8e-05,12.87731]
[1778099385729,34.94,81569.73,14.2,0.11289,8e-05,12.87731]
[1778099386079,34.94,81570.41,14.2,0.11295,8e-05,12.88283]
[1778099391106,34.94,81569.43,14.2,0.11288,8e-05,12.87659]
[1778099391282,34.94,81569.43,14.2,0.11288,8e-05,12.87659]
[1778099391324,34.94,81569.43,14.2,0.11288,8e-05,12.87659]
[1778099391336,34.94,81569.43,14.2,0.11288,8e-05,12.87659]
[1778099391423,34.94,81569.43,14.2,0.11288,8e-05,12.87659]
[1778099391439,34.94,81569.43,14.2,0.11288,8e-05,12.87659]
[1778099392388,34.94,81569.35,14.2,0.11287,8e-05,12.87627]
[1778099394451,34.94,81555.31,14.2,0.11174,8e-05,12.78114]
[1778099396269,34.94,81555.84,14.2,0.11178,8e-05,12.78523]
[1778099400644,34.94,81555.55,14.2,0.11177,8e-05,12.78422]
[1778099405649,34.95,81553.62,14.2,0.11163,8e-05,12.77235]
[1778099405660,34.95,81553.62,14.2,0.11163,8e-05,12.77235]
[1778099405700,34.95,81553.62,14.2,0.11163,8e-05,12.77235]
[1778099406291,34.95,81550.74,14.2,0.1114,8e-05,12.75335]
[1778099410123,34.95,81549.26,14.2,0.1113,8e-05,12.7443]
[1778099410254,34.95,81549.26,14.2,0.1113,8e-05,12.7443]
[1778099410257,34.95,81549.26,14.2,0.1113,8e-05,12.7443]
[1778099410779,34.95,81549.26,14.2,0.1113,8e-05,12.7443]
[1778099412266,34.95,81563.39,14.2,0.11245,8e-05,12.84093]
[1778099417310,34.95,81551.91,14.2,0.11153,8e-05,12.76383]
[1778099420340,34.95,81552.77,14.2,0.11161,8e-05,12.77011]
[1778099424258,34.95,81548.34,14.2,0.11126,8e-05,12.74127]
[1778099426894,34.95,81544.67,14.2,0.11097,8e-05,12.71669]
[1778099427198,34.96,81544.45,14.2,0.11096,8e-05,12.71579]
[1778099427200,34.96,81544.45,14.2,0.11096,8e-05,12.71579]
[1778099427381,34.96,81532.86,14.2,0.11003,8e-05,12.63744]
[1778099432372,34.96,81523.03,14.2,0.10921,8e-05,12.56678]
[1778099436537,34.96,81522.94,14.2,0.10921,8e-05,12.5667]
[1778099436728,34.96,81522.94,14.2,0.10921,8e-05,12.5667]
[1778099436993,34.96,81522.9,14.2,0.10921,8e-05,12.5667]
[1778099439807,34.96,81521.29,14.2,0.10909,8e-05,12.55612]
[1778099440472,34.96,81521.17,14.2,0.10908,8e-05,12.55597]
[1778099442286,34.96,81521.62,14.2,0.10913,8e-05,12.55953]
[1778099442845,34.96,81521.62,14.2,0.10913,8e-05,12.55953]
[1778099443036,34.96,81513.15,14.2,0.10846,8e-05,12.50303]
[1778099443493,34.96,81508.35,14.2,0.10808,8e-05,12.47098]
[1778099448528,34.96,81507.37,14.2,0.10802,8e-05,12.46572]
[1778099451146,34.96,81498.09,14.2,0.1073,8e-05,12.40408]
[1778099451956,34.97,81494.9,14.2,0.10705,8e-05,12.38308]
[1778099452855,34.97,81494.9,14.2,0.10705,8e-05,12.38308]
[1778099453683,34.97,81477.26,14.2,0.10568,8e-05,12.26587]
[1778099457194,34.97,81468.82,14.2,0.10505,8e-05,12.21116]
[1778099457246,34.97,81468.82,14.2,0.10505,8e-05,12.21116]
[1778099462627,34.97,81471.31,14.2,0.10526,8e-05,12.22967]
[1778099464374,34.97,81469.16,14.2,0.1051,8e-05,12.21562]
[1778099464378,34.97,81469.16,14.2,0.1051,8e-05,12.21562]
[1778099464544,34.97,81469.16,14.2,0.1051,8e-05,12.21562]
[1778099465117,34.97,81467.65,14.2,0.10499,8e-05,12.20586]
[1778099465637,34.97,81467.65,14.2,0.10499,8e-05,12.20586]
[1778099465684,34.97,81467.65,14.2,0.10499,8e-05,12.20586]
[1778099470358,34.98,81452.82,14.2,0.10387,8e-05,12.10918]
[1778099471147,34.98,81451.85,14.2,0.1038,8e-05,12.10319]
[1778099476725,34.98,81447.09,14.2,0.10347,8e-05,12.07469]
[1778099481760,34.99,81442.23,14.2,0.10313,8e-05,12.04498]
[1778099483586,34.99,81442.72,14.2,0.10317,8e-05,12.04878]
[1778099483773,34.99,81442.72,14.2,0.10317,8e-05,12.04878]
[1778099484877,34.99,81439.88,14.2,0.10296,8e-05,12.0305]
[1778099488663,35.0,81436.15,14.2,0.1027,8e-05,12.0082]
[1778099490239,35.0,81433.37,14.2,0.10251,8e-05,11.991]
[1778099491628,35.0,81430.52,14.2,0.1023,8e-05,11.97277]
[1778099492846,35.0,81429.76,14.2,0.10221,8e-05,11.96396]
[1778099493047,35.0,81429.05,14.2,0.10217,8e-05,11.95994]
[1778099494049,35.0,81428.7,14.2,0.10215,8e-05,11.95829]
[1778099496720,35.0,81427.36,14.2,0.10206,8e-05,11.95079]
[1778099501907,35.01,81438.61,14.2,0.10296,8e-05,12.02889]
[1778099506942,35.02,81431.83,14.2,0.10248,8e-05,11.98692]
[1778099509502,35.02,81433.23,14.2,0.10259,8e-05,11.9968]
[1778099514674,35.02,81425.11,14.2,0.10201,8e-05,11.94621]
[1778099517017,35.03,81409.05,14.2,0.10084,8e-05,11.84331]
[1778099518682,35.03,81409.05,14.2,0.10084,8e-05,11.84331]
[1778099522052,35.04,81422.11,14.2,0.10187,8e-05,11.93345]
[1778099527087,35.04,81420.4,14.2,0.10178,8e-05,11.92564]
[1778099529856,35.04,81420.48,14.2,0.1018,8e-05,11.92686]
[1778099532274,35.05,81433.01,14.2,0.10277,8e-05,12.01161]
[1778099532873,35.05,81433.01,14.2,0.10277,8e-05,12.01161]
[1778099533964,35.05,81431.63,14.2,0.10267,8e-05,12.00305]
[1778099536831,35.05,81417.9,14.2,0.10165,8e-05,11.91433]
[1778099536900,35.05,81417.86,14.2,0.10167,8e-05,11.91547]
[1778099537172,35.05,81417.86,14.2,0.10167,8e-05,11.91547]
[1778099538259,35.05,81416.23,14.2,0.10155,8e-05,11.90504]
[1778099544206,35.06,81401.66,14.2,0.10048,7e-05,11.81159]
[1778099545067,35.06,81401.66,14.2,0.10048,7e-05,11.81159]
[1778099545074,35.06,81401.66,14.2,0.10048,7e-05,11.81159]
[1778099545314,35.06,81401.66,14.2,0.10048,7e-05,11.81159]
[1778099546191,35.06,81399.48,14.2,0.10033,7e-05,11.79819]
[1778099546363,35.06,81399.48,14.2,0.10033,7e-05,11.79819]
[1778099546388,35.06,81399.48,14.2,0.10033,7e-05,11.79819]
[1778099546905,35.06,81399.48,14.2,0.10033,7e-05,11.79819]
[1778099547389,35.06,81393.3,14.2,0.09987,7e-05,11.75817]
[1778099547849,35.06,81393.3,14.2,0.09987,7e-05,11.75817]
[1778099547945,35.06,81383.0,14.2,0.09911,7e-05,11.69097]
[1778099548274,35.06,81383.0,14.2,0.09911,7e-05,11.69097]
[1778099548700,35.06,81383.0,14.2,0.09911,7e-05,11.69097]
[1778099551515,35.06,81373.48,14.2,0.09842,7e-05,11.62976]
[1778099556189,35.07,81371.08,14.2,0.09822,7e-05,11.61109]
[1778099562332,35.07,81368.53,14.2,0.09807,7e-05,11.59742]
[1778099566763,35.07,81367.54,14.2,0.09801,7e-05,11.59221]
[1778099572402,35.08,81366.91,14.2,0.098,7e-05,11.59109]
[1778099575423,35.08,81354.95,14.2,0.09714,7e-05,11.51463]
[1778099576792,35.08,81354.95,14.2,0.09714,7e-05,11.51463]
[1778099576816,35.08,81354.95,14.2,0.09714,7e-05,11.51463]
[1778099576835,35.08,81354.95,14.2,0.09714,7e-05,11.51463]
[1778099578805,35.08,81348.17,14.2,0.09666,7e-05,11.47168]
[1778099582057,35.09,81337.88,14.2,0.09594,7e-05,11.40812]
[1778099587914,35.09,81336.33,14.2,0.09586,7e-05,11.4008]
[1778099589925,35.1,81329.07,14.2,0.09535,7e-05,11.35524]
[1778099590881,35.1,81325.6,14.2,0.09512,7e-05,11.33431]
[1778099591013,35.1,81318.59,14.2,0.09463,7e-05,11.28991]
[1778099591851,35.1,81318.59,14.2,0.09463,7e-05,11.28991]
[1778099591924,35.1,81305.9,14.2,0.09373,7e-05,11.20871]
[1778099594391,35.1,81307.22,14.2,0.09383,7e-05,11.21775]
[1778099594941,35.1,81307.22,14.2,0.09383,7e-05,11.21775]
[1778099594943,35.1,81309.47,14.2,0.094,7e-05,11.23332]
[1778099595666,35.1,81309.47,14.2,0.094,7e-05,11.23332]
[1778099595690,35.1,81308.84,14.2,0.09396,7e-05,11.23021]
[1778099599853,35.11,81299.39,14.2,0.09331,7e-05,11.17064]
[1778099599888,35.11,81302.9,14.2,0.09357,7e-05,11.19436]
[1778099604750,35.12,81312.52,14.2,0.0943,7e-05,11.25991]
[1778099604761,35.12,81309.6,14.2,0.0941,7e-05,11.24203]
[1778099606309,35.12,81302.8,14.2,0.09362,7e-05,11.19885]
[1778099608027,35.12,81304.98,14.2,0.09378,7e-05,11.2134]
[1778099608140,35.12,81308.17,14.2,0.09401,7e-05,11.23442]
[1778099608656,35.12,81314.19,14.2,0.09445,7e-05,11.27405]
[1778099613696,35.13,81320.01,14.2,0.09489,7e-05,11.31124]
[1778099618731,35.13,81326.58,14.2,0.0954,7e-05,11.35737]
[1778099619064,35.13,81326.58,14.2,0.0954,7e-05,11.35737]
[1778099624773,35.14,81322.84,14.2,0.09518,7e-05,11.33759]
[1778099628801,35.15,81335.41,14.2,0.09612,7e-05,11.4216]
[1778099633836,35.15,81338.62,14.2,0.09639,7e-05,11.44528]
[1778099634264,35.15,81338.62,14.2,0.09639,7e-05,11.44528]
[1778099634463,35.15,81338.62,14.2,0.09639,7e-05,11.44528]
[1778099636903,35.15,81351.47,14.2,0.09734,7e-05,11.52964]
[1778099637229,35.16,81355.0,14.2,0.0976,7e-05,11.55299]
[1778099643790,35.16,81357.8,14.2,0.09782,7e-05,11.57305]
[1778099644513,35.16,81358.72,14.2,0.0979,7e-05,11.57973]
[1778099645960,35.16,81362.0,14.2,0.09815,7e-05,11.6014]
[1778099647244,35.16,81363.42,14.2,0.09826,7e-05,11.61124]
[1778099652969,35.16,81363.75,14.2,0.0983,7e-05,11.61515]
[1778099654202,35.17,81365.26,14.2,0.09842,7e-05,11.62526]
[1778099656270,35.17,81373.64,14.2,0.09904,7e-05,11.68039]
[1778099659269,35.17,81375.15,14.2,0.09916,7e-05,11.6908]
[1778099665054,35.17,81377.24,14.2,0.09932,7e-05,11.7054]
[1778099667068,35.17,81361.03,14.2,0.09813,7e-05,11.60018]
[1778099667812,35.17,81361.03,14.2,0.09813,7e-05,11.60018]
[1778099667936,35.17,81361.03,14.2,0.09813,7e-05,11.60018]
[1778099668021,35.17,81361.03,14.2,0.09813,7e-05,11.60018]
[1778099673110,35.17,81355.25,14.2,0.0977,7e-05,11.56034]
[1778099678146,35.18,81355.1,14.2,0.09771,7e-05,11.56121]
[1778099679123,35.18,81355.1,14.2,0.09771,7e-05,11.56121]
[1778099684188,35.18,81354.97,14.2,0.09773,7e-05,11.56256]
[1778099689223,35.18,81355.78,14.2,0.09781,7e-05,11.56965]
[1778099695138,35.19,81345.85,14.2,0.0971,7e-05,11.5071]
[1778099700701,35.19,81343.48,14.2,0.09696,7e-05,11.49405]
[1778099702723,35.19,81342.43,14.2,0.09689,7e-05,11.48819]
[1778099708817,35.2,81332.45,14.2,0.0962,7e-05,11.42665]
[1778099710714,35.2,81345.73,14.2,0.09719,7e-05,11.51415]
[1778099714456,35.2,81345.62,14.2,0.09719,7e-05,11.51475]
[1778099721138,35.21,81348.3,14.2,0.09741,7e-05,11.53416]
[1778099726482,35.21,81347.72,14.2,0.0974,7e-05,11.53352]
[1778099731517,35.22,81348.0,14.2,0.09742,7e-05,11.53285]
[1778099737559,35.22,81347.05,14.2,0.09737,7e-05,11.52897]
[1778099742610,35.22,81347.93,14.2,0.09745,7e-05,11.53618]
[1778099743107,35.22,81347.93,14.2,0.09745,7e-05,11.53618]
[1778099743523,35.22,81351.89,14.2,0.09775,7e-05,11.56254]
[1778099743896,35.22,81366.75,14.2,0.09884,7e-05,11.65926]
[1778099749643,35.23,81374.55,14.2,0.09943,7e-05,11.71069]
[1778099754728,35.23,81372.41,14.2,0.09927,7e-05,11.6971]
[1778099754738,35.23,81372.41,14.2,0.09927,7e-05,11.6971]
[1778099754753,35.23,81372.41,14.2,0.09927,7e-05,11.6971]
[1778099761204,35.23,81375.86,14.2,0.09955,7e-05,11.721]
[1778099766354,35.23,81379.29,14.2,0.09981,7e-05,11.74392]
[1778099772805,35.23,81385.42,14.2,0.10027,7e-05,11.7843]
[1778099777840,35.23,81387.52,14.2,0.10042,7e-05,11.79812]
[1778099779139,35.23,81387.52,14.2,0.10042,7e-05,11.79812]
[1778099784889,35.23,81391.28,14.2,0.1007,7e-05,11.82255]
[1778099785727,35.23,81391.28,14.2,0.1007,7e-05,11.82255]
[1778099786458,35.23,81391.32,14.2,0.10071,7e-05,11.82277]
[1778099786720,35.23,81391.32,14.2,0.10071,7e-05,11.82277]
[1778099788422,35.23,81390.05,14.2,0.10061,7e-05,11.81436]
[1778099789355,35.23,81385.7,14.2,0.10028,7e-05,11.7859]
[1778099794960,35.23,81385.0,14.2,0.1002,7e-05,11.77703]
[1778099799568,35.23,81385.75,14.2,0.10026,7e-05,11.78202]
[1778099802547,35.23,81386.34,14.2,0.1003,7e-05,11.7859]
[1778099804181,35.23,81379.9,14.2,0.09982,7e-05,11.74386]
[1778099809952,35.23,81374.5,14.2,0.09943,7e-05,11.70935]
[1778099810483,35.23,81374.55,14.2,0.09944,7e-05,11.7098]
[1778099816108,35.23,81363.62,14.2,0.09864,7e-05,11.63994]
[1778099821143,35.24,81362.79,14.2,0.0986,7e-05,11.63575]
[1778099821265,35.24,81362.79,14.2,0.0986,7e-05,11.63575]
[1778099821322,35.24,81362.79,14.2,0.0986,7e-05,11.63575]
[1778099827185,35.24,81363.0,14.2,0.09863,7e-05,11.63859]
[1778099834234,35.24,81363.11,14.2,0.09866,7e-05,11.641]
[1778099837113,35.24,81360.2,14.2,0.09845,7e-05,11.62257]
[1778099842290,35.25,81366.83,14.2,0.09895,7e-05,11.6671]
[1778099847325,35.25,81370.66,14.2,0.09925,7e-05,11.69295]
[1778099853367,35.25,81370.22,14.2,0.09919,7e-05,11.68661]
[1778099858402,35.25,81369.99,14.2,0.09919,7e-05,11.68593]
[1778099863438,35.25,81369.81,14.2,0.09918,7e-05,11.68557]
[1778099868473,35.25,81370.94,14.2,0.09927,7e-05,11.69364]
[1778099873508,35.25,81371.67,14.2,0.09934,7e-05,11.69911]
[1778099878543,35.26,81371.81,14.2,0.09936,7e-05,11.70073]
[1778099883578,35.26,81370.88,14.2,0.09929,7e-05,11.6954]
[1778099888614,35.26,81372.1,14.2,0.09939,7e-05,11.70402]
[1778099893650,35.26,81372.05,14.2,0.0994,7e-05,11.70434]
[1778099898795,35.26,81370.78,14.2,0.09931,7e-05,11.69659]
[1778099904727,35.26,81369.66,14.2,0.09924,7e-05,11.69025]
[1778099909460,35.26,81369.74,14.2,0.09925,7e-05,11.69106]
[1778099914798,35.26,81370.07,14.2,0.09925,7e-05,11.69006]
[1778099919833,35.27,81361.34,14.2,0.09862,7e-05,11.63408]
[1778099924869,35.27,81358.84,14.2,0.09845,7e-05,11.61904]
[1778099926892,35.27,81358.58,14.2,0.09843,7e-05,11.6176]
[1778099932925,35.27,81348.63,14.2,0.09772,7e-05,11.55492]
[1778099936899,35.27,81348.89,14.2,0.09776,7e-05,11.55798]
[1778099941988,35.28,81359.04,14.2,0.09853,7e-05,11.6257]
[1778099947024,35.28,81361.04,14.2,0.09868,7e-05,11.63978]
[1778099952059,35.28,81361.61,14.2,0.09874,7e-05,11.64458]
[1778099952474,35.28,81361.61,14.2,0.09874,7e-05,11.64458]
[1778099958101,35.28,81357.26,14.2,0.09844,7e-05,11.61768]
[1778099963136,35.29,81357.52,14.2,0.09847,7e-05,11.62066]
[1778099970185,35.29,81358.15,14.2,0.09854,7e-05,11.6265]
[1778099975220,35.29,81358.07,14.2,0.09851,7e-05,11.62282]
[1778099980255,35.29,81363.26,14.2,0.09891,7e-05,11.65776]
[1778099985290,35.3,81359.4,14.2,0.09864,7e-05,11.63378]
[1778099986481,35.3,81358.55,14.2,0.09858,7e-05,11.62851]
[1778099991855,35.3,81362.2,14.2,0.09886,7e-05,11.65344]
[1778099996486,35.3,81367.21,14.2,0.09924,7e-05,11.68703]
[1778099997925,35.3,81372.14,14.2,0.09961,7e-05,11.71926]
[1778100003416,35.3,81373.7,14.2,0.09973,7e-05,11.72994]
[1778100008451,35.3,81375.34,14.2,0.09986,7e-05,11.74097]
[1778100014493,35.3,81376.12,14.2,0.09992,7e-05,11.74637]
[1778100018242,35.3,81380.05,14.2,0.10021,7e-05,11.77203]
[1778100018325,35.3,81380.05,14.2,0.10021,7e-05,11.77203]
[1778100018656,35.3,81380.05,14.2,0.10021,7e-05,11.77204]
[1778100019658,35.3,81385.0,14.2,0.10058,7e-05,11.80433]
[1778100020008,35.3,81385.0,14.2,0.10058,7e-05,11.80433]
[1778100020053,35.3,81385.0,14.2,0.10058,7e-05,11.80433]
[1778100025570,35.3,81393.49,14.2,0.10121,7e-05,11.85919]
[1778100029275,35.3,81395.66,14.2,0.10136,7e-05,11.87314]
[1778100029761,35.3,81395.85,14.2,0.10138,7e-05,11.87411]
[1778100029776,35.3,81395.85,14.2,0.10138,7e-05,11.87411]
[1778100029796,35.3,81395.85,14.2,0.10138,7e-05,11.87411]
[1778100029904,35.3,81396.07,14.2,0.10139,7e-05,11.87554]
[1778100032820,35.3,81399.18,14.2,0.1016,8e-05,11.89188]
[1778100032922,35.3,81398.33,14.2,0.10154,8e-05,11.8865]
[1778100033829,35.3,81398.33,14.2,0.10154,8e-05,11.8865]
[1778100033903,35.3,81398.6,14.2,0.10155,8e-05,11.88811]
[1778100034697,35.3,81398.6,14.2,0.10155,8e-05,11.88811]
[1778100037158,35.3,81402.08,14.2,0.10182,8e-05,11.91128]
[1778100037259,35.3,81401.58,14.2,0.10179,8e-05,11.90833]
[1778100042689,35.3,81402.41,14.2,0.10184,8e-05,11.91275]
[1778100046986,35.3,81404.22,14.2,0.10197,8e-05,11.92399]
[1778100047090,35.3,81404.22,14.2,0.10197,8e-05,11.92399]
[1778100047157,35.3,81405.59,14.2,0.10206,8e-05,11.93252]
[1778100052759,35.3,81411.03,14.2,0.10248,8e-05,11.96855]
[1778100057794,35.3,81407.28,14.2,0.1022,8e-05,11.94436]
[1778100063269,35.3,81407.74,14.2,0.10224,8e-05,11.94775]
[1778100063293,35.3,81403.11,14.2,0.10189,8e-05,11.91761]
[1778100063529,35.3,81403.11,14.2,0.10189,8e-05,11.91761]
[1778100066191,35.3,81405.37,14.2,0.10206,8e-05,11.93218]
[1778100066292,35.3,81406.59,14.2,0.10215,8e-05,11.93964]
[1778100066582,35.3,81406.59,14.2,0.10215,8e-05,11.93964]
[1778100071431,35.3,81406.24,14.2,0.10212,8e-05,11.93761]
[1778100071899,35.3,81403.64,14.2,0.10193,8e-05,11.92079]
[1778100072606,35.3,81403.64,14.2,0.10193,8e-05,11.92079]
[1778100075942,35.3,81403.63,14.2,0.10192,8e-05,11.92]
[1778100076171,35.3,81403.63,14.2,0.10192,8e-05,11.92]
[1778100076412,35.3,81403.63,14.2,0.10192,8e-05,11.92]
[1778100076503,35.3,81403.99,14.2,0.10194,8e-05,11.92189]
[1778100077482,35.3,81403.99,14.2,0.10194,8e-05,11.92189]
[1778100077941,35.3,81403.95,14.2,0.10194,8e-05,11.92175]
[1778100082976,35.3,81402.92,14.2,0.10185,8e-05,11.91384]
[1778100084883,35.3,81397.35,14.2,0.10143,8e-05,11.87714]
[1778100086150,35.3,81385.88,14.2,0.10057,7e-05,11.80197]
[1778100086230,35.3,81385.06,14.2,0.1005,7e-05,11.7964]
[1778100091301,35.3,81383.93,14.2,0.10043,7e-05,11.79]
[1778100093047,35.3,81383.33,14.2,0.10037,7e-05,11.78265]
[1778100094538,35.3,81383.33,14.2,0.10037,7e-05,11.78265]
[1778100094755,35.3,81383.37,14.2,0.10037,7e-05,11.78326]
[1778100094894,35.3,81383.37,14.2,0.10037,7e-05,11.78326]
[1778100095061,35.3,81370.9,14.2,0.09945,7e-05,11.70237]
[1778100095633,35.3,81370.9,14.2,0.09945,7e-05,11.70237]
[1778100095658,35.3,81370.9,14.2,0.09945,7e-05,11.70237]
[1778100096068,35.3,81358.78,14.2,0.09856,7e-05,11.62362]
[1778100102110,35.3,81360.8,14.2,0.09872,7e-05,11.63789]
[1778100103927,35.3,81360.8,14.2,0.09872,7e-05,11.63789]
[1778100103961,35.3,81360.8,14.2,0.09872,7e-05,11.63789]
[1778100105793,35.3,81346.73,14.2,0.0977,7e-05,11.54732]
[1778100106143,35.3,81346.73,14.2,0.0977,7e-05,11.54732]
[1778100106755,35.3,81347.01,14.2,0.09772,7e-05,11.54933]
[1778100106762,35.3,81347.01,14.2,0.09772,7e-05,11.54933]
[1778100107386,35.3,81347.01,14.2,0.09772,7e-05,11.54933]
[1778100109400,35.3,81347.41,14.2,0.09775,7e-05,11.55218]
[1778100109668,35.3,81348.09,14.2,0.0978,7e-05,11.55691]
[1778100109894,35.3,81348.09,14.2,0.0978,7e-05,11.55691]
[1778100115201,35.31,81347.39,14.2,0.09778,7e-05,11.55439]
[1778100116732,35.31,81347.35,14.2,0.09778,7e-05,11.55447]
[1778100122250,35.31,81347.5,14.2,0.09781,7e-05,11.55741]
[1778100127285,35.32,81348.99,14.2,0.09794,7e-05,11.56864]
[1778100130684,35.32,81351.61,14.2,0.09814,7e-05,11.58653]
[1778100136348,35.32,81363.45,14.2,0.09902,7e-05,11.66453]
[1778100140493,35.32,81375.25,14.2,0.0999,7e-05,11.74174]
[1778100146418,35.32,81372.91,14.2,0.09973,7e-05,11.72684]
[1778100151453,35.32,81373.18,14.2,0.09973,7e-05,11.7247]
[1778100156488,35.32,81375.73,14.2,0.09992,7e-05,11.7417]
[1778100161523,35.32,81371.81,14.2,0.09963,7e-05,11.71643]
[1778100166558,35.32,81372.89,14.2,0.09972,7e-05,11.72398]
[1778100171593,35.32,81368.24,14.2,0.09938,7e-05,11.69425]
[1778100180610,35.33,81368.36,14.2,0.0994,7e-05,11.69554]
[1778100185691,35.33,81369.29,14.2,0.09948,7e-05,11.70271]
[1778100191735,35.33,81363.24,14.2,0.09904,7e-05,11.66428]
[1778100196770,35.33,81370.96,14.2,0.09962,7e-05,11.71507]
[1778100202812,35.33,81371.11,14.2,0.09964,7e-05,11.71658]
[1778100207847,35.33,81370.55,14.2,0.0996,7e-05,11.7134]
[1778100210913,35.33,81370.65,14.2,0.09961,7e-05,11.71424]
[1778100211608,35.33,81370.65,14.2,0.09961,7e-05,11.71424]
[1778100219931,35.33,81368.83,14.2,0.09946,7e-05,11.69905]
[1778100225973,35.34,81361.48,14.2,0.09892,7e-05,11.6523]
[1778100226753,35.34,81361.48,14.2,0.09892,7e-05,11.6523]
[1778100231532,35.34,81355.31,14.2,0.09848,7e-05,11.61314]
[1778100232883,35.34,81351.95,14.2,0.09824,7e-05,11.59186]
[1778100233503,35.34,81351.95,14.2,0.09824,7e-05,11.59186]
[1778100238788,35.34,81345.92,14.2,0.09782,7e-05,11.55469]
[1778100243871,35.34,81348.93,14.2,0.09806,7e-05,11.5757]
[1778100243875,35.34,81348.93,14.2,0.09806,7e-05,11.5757]
[1778100249135,35.35,81359.55,14.2,0.09885,7e-05,11.6456]
[1778100251096,35.35,81358.66,14.2,0.09879,7e-05,11.64]
[1778100257191,35.35,81358.91,14.2,0.09882,7e-05,11.64291]
[1778100262227,35.35,81361.14,14.2,0.09899,7e-05,11.65824]
[1778100268269,35.35,81362.43,14.2,0.0991,7e-05,11.66755]
[1778100274311,35.35,81361.3,14.2,0.099,7e-05,11.65674]
[1778100279346,35.36,81360.03,14.2,0.09891,7e-05,11.64959]
[1778100284383,35.36,81357.91,14.2,0.09877,7e-05,11.63679]
[1778100289418,35.36,81357.27,14.2,0.09873,7e-05,11.6337]
[1778100291492,35.36,81357.31,14.2,0.09874,7e-05,11.63417]
[1778100295198,35.36,81359.68,14.2,0.09892,7e-05,11.65034]
[1778100300495,35.36,81360.34,14.2,0.09899,7e-05,11.65576]
[1778100302749,35.36,81360.12,14.2,0.09897,7e-05,11.65452]
[1778100304761,35.36,81351.86,14.2,0.09837,7e-05,11.60142]
[1778100305524,35.36,81349.19,14.2,0.09818,7e-05,11.58441]
[1778100310565,35.37,81337.29,14.2,0.09733,7e-05,11.50978]
[1778100320635,35.38,81338.82,14.2,0.09749,7e-05,11.52332]
[1778100325672,35.38,81337.89,14.2,0.09744,7e-05,11.51907]
[1778100328513,35.38,81338.44,14.2,0.09748,7e-05,11.52298]
[1778100331102,35.38,81345.17,14.2,0.09799,7e-05,11.56779]
[1778100336627,35.38,81355.11,14.2,0.0987,7e-05,11.62872]
[1778100338572,35.38,81355.18,14.2,0.09871,7e-05,11.62953]
[1778100343798,35.39,81362.42,14.2,0.09925,7e-05,11.67731]
[1778100348117,35.39,81360.04,14.2,0.09908,7e-05,11.66233]
[1778100354006,35.39,81366.3,14.2,0.09955,7e-05,11.7033]
[1778100356160,35.39,81376.33,14.2,0.10029,7e-05,11.76859]
[1778100356163,35.39,81376.33,14.2,0.10029,7e-05,11.76859]
[1778100359888,35.39,81378.63,14.2,0.10046,7e-05,11.78335]
[1778100364945,35.39,81378.88,14.2,0.10047,7e-05,11.78457]
[1778100370066,35.39,81378.54,14.2,0.10045,7e-05,11.78207]
[1778100370359,35.39,81378.54,14.2,0.10045,7e-05,11.78207]
[1778100370532,35.39,81378.54,14.2,0.10045,7e-05,11.78207]
[1778100376043,35.39,81361.9,14.2,0.09922,7e-05,11.67434]
[1778100381078,35.39,81363.06,14.2,0.09931,7e-05,11.68233]
[1778100386113,35.39,81360.56,14.2,0.09913,7e-05,11.66668]
[1778100391148,35.39,81360.99,14.2,0.09914,7e-05,11.66575]
[1778100397190,35.39,81364.6,14.2,0.09941,7e-05,11.68989]
[1778100402225,35.39,81364.8,14.2,0.09943,7e-05,11.6917]
[1778100407260,35.39,81365.42,14.2,0.09948,7e-05,11.69618]
[1778100412295,35.39,81367.61,14.2,0.09965,7e-05,11.71076]
[1778100417330,35.39,81367.52,14.2,0.09965,7e-05,11.7105]
[1778100422365,35.39,81367.71,14.2,0.09967,7e-05,11.71205]
[1778100427400,35.39,81360.72,14.2,0.09915,7e-05,11.66701]
[1778100434449,35.4,81357.32,14.2,0.09891,7e-05,11.64597]
[1778100440491,35.4,81355.23,14.2,0.09877,7e-05,11.63361]
[1778100442620,35.4,81355.23,14.2,0.09878,7e-05,11.63379]
[1778100442700,35.4,81355.23,14.2,0.09878,7e-05,11.63379]
[1778100444174,35.4,81352.88,14.2,0.09861,7e-05,11.61893]
[1778100446240,35.4,81351.52,14.2,0.09851,7e-05,11.61033]
[1778100447545,35.4,81347.42,14.2,0.09822,7e-05,11.58424]
[1778100448670,35.4,81346.12,14.2,0.09812,7e-05,11.57608]
[1778100454272,35.4,81344.82,14.2,0.09801,7e-05,11.56483]
[1778100461274,35.41,81345.79,14.2,0.09811,7e-05,11.57295]
[1778100461754,35.41,81345.79,14.2,0.09811,7e-05,11.57295]
[1778100462304,35.41,81345.53,14.2,0.09809,7e-05,11.57152]
[1778100467680,35.41,81345.8,14.2,0.09813,7e-05,11.57475]
[1778100470019,35.41,81345.61,14.2,0.09812,7e-05,11.574]
[1778100470056,35.41,81345.61,14.2,0.09812,7e-05,11.574]
[1778100470216,35.41,81345.61,14.2,0.09812,7e-05,11.574]
[1778100470230,35.41,81345.61,14.2,0.09812,7e-05,11.574]
[1778100470548,35.41,81345.61,14.2,0.09812,7e-05,11.574]
[1778100470741,35.41,81345.61,14.2,0.09812,7e-05,11.574]
[1778100470824,35.41,81316.45,14.2,0.096,7e-05,11.38611]
[1778100471473,35.41,81316.45,14.2,0.096,7e-05,11.38611]
[1778100471860,35.41,81316.45,14.2,0.096,7e-05,11.38611]
[1778100471948,35.41,81316.45,14.2,0.096,7e-05,11.38611]
[1778100472449,35.41,81312.05,14.2,0.09569,7e-05,11.358]
[1778100473746,35.41,81311.27,14.2,0.09563,7e-05,11.35316]
[1778100474399,35.41,81311.02,14.2,0.09562,7e-05,11.35171]
[1778100475065,35.41,81314.09,14.2,0.09584,7e-05,11.37155]
[1778100475746,35.41,81318.95,14.2,0.09619,7e-05,11.40248]
[1778100476369,35.41,81318.95,14.2,0.09619,7e-05,11.40248]
[1778100476441,35.41,81318.95,14.2,0.09619,7e-05,11.40248]
[1778100476753,35.41,81320.15,14.2,0.09627,7e-05,11.40989]
[1778100477005,35.41,81320.15,14.2,0.09627,7e-05,11.40989]
[1778100477117,35.41,81320.15,14.2,0.09627,7e-05,11.40989]
[1778100477760,35.41,81332.51,14.2,0.09717,7e-05,11.48986]
[1778100480447,35.41,81330.09,14.2,0.097,7e-05,11.47504]
[1778100486500,35.42,81332.61,14.2,0.09721,7e-05,11.49359]
[1778100491858,35.42,81334.37,14.2,0.09736,7e-05,11.50695]
[1778100494179,35.42,81336.26,14.2,0.09751,7e-05,11.51976]
[1778100494200,35.42,81336.26,14.2,0.09751,7e-05,11.51976]
[1778100499914,35.43,81337.73,14.2,0.09763,7e-05,11.53099]
[1778100501594,35.43,81337.49,14.2,0.09762,7e-05,11.52972]
[1778100501928,35.43,81337.85,14.2,0.09765,7e-05,11.53232]
[1778100506000,35.43,81338.64,14.2,0.0977,7e-05,11.53696]
[1778100506459,35.43,81338.64,14.2,0.0977,7e-05,11.53696]
[1778100506963,35.43,81339.73,14.2,0.09778,7e-05,11.54367]
[1778100511542,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511575,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511597,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511637,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511668,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511843,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511913,35.43,81341.19,14.2,0.09789,7e-05,11.55381]
[1778100511999,35.43,81322.54,14.2,0.09651,7e-05,11.4298]
[1778100512289,35.43,81322.54,14.2,0.09651,7e-05,11.4298]
[1778100512575,35.43,81322.54,14.2,0.09651,7e-05,11.4298]
[1778100513037,35.43,81322.54,14.2,0.09651,7e-05,11.42979]
[1778100513734,35.43,81322.54,14.2,0.09651,7e-05,11.42979]
[1778100513796,35.43,81306.95,14.2,0.09539,7e-05,11.32998]
[1778100514146,35.43,81306.95,14.2,0.09539,7e-05,11.32998]
[1778100519689,35.43,81314.72,14.2,0.09594,7e-05,11.37857]
[1778100523043,35.42,81314.35,14.2,0.0959,7e-05,11.37499]
[1778100524349,35.42,81316.03,14.2,0.09601,7e-05,11.38514]
[1778100524572,35.42,81316.03,14.2,0.09601,7e-05,11.38514]
[1778100524826,35.42,81317.7,14.2,0.09613,7e-05,11.39595]
[1778100526180,35.42,81324.48,14.2,0.09662,7e-05,11.43948]
[1778100526774,35.42,81324.48,14.2,0.09662,7e-05,11.43948]
[1778100527214,35.42,81323.34,14.2,0.09655,7e-05,11.43298]
[1778100527221,35.42,81323.85,14.2,0.09658,7e-05,11.43626]
[1778100528861,35.42,81323.85,14.2,0.09658,7e-05,11.43626]
[1778100530637,35.42,81323.89,14.2,0.09659,7e-05,11.43657]
[1778100538181,35.42,81322.14,14.2,0.09647,7e-05,11.42569]
[1778100543217,35.42,81316.37,14.2,0.09605,7e-05,11.38899]
[1778100548252,35.43,81318.02,14.2,0.09618,7e-05,11.40005]
[1778100554294,35.43,81317.6,14.2,0.09615,7e-05,11.39787]
[1778100559329,35.43,81315.51,14.2,0.09601,7e-05,11.38493]
[1778100564364,35.43,81315.06,14.2,0.09598,7e-05,11.38259]
[1778100569399,35.43,81314.57,14.2,0.09595,7e-05,11.37996]
[1778100574434,35.43,81320.09,14.2,0.09632,7e-05,11.41134]
[1778100575886,35.43,81320.09,14.2,0.09632,7e-05,11.41134]
[1778100575899,35.43,81320.09,14.2,0.09632,7e-05,11.41146]
[1778100577214,35.43,81323.87,14.2,0.0966,7e-05,11.43614]
[1778100577791,35.43,81328.05,14.2,0.0969,7e-05,11.46299]
[1778100583034,35.43,81328.48,14.2,0.09693,7e-05,11.46568]
[1778100583036,35.43,81328.48,14.2,0.09693,7e-05,11.46568]
[1778100583050,35.43,81328.47,14.2,0.09693,7e-05,11.46557]
[1778100585700,35.43,81327.82,14.2,0.09688,7e-05,11.46094]
[1778100585801,35.43,81328.69,14.2,0.09693,7e-05,11.46565]
[1778100587137,35.43,81328.77,14.2,0.09694,7e-05,11.46616]
[1778100587184,35.43,81328.77,14.2,0.09694,7e-05,11.4661]
[1778100589603,35.43,81328.77,14.2,0.09694,7e-05,11.4661]
[1778100590062,35.43,81328.77,14.2,0.09694,7e-05,11.4661]
[1778100589685,35.43,81331.09,14.2,0.0971,7e-05,11.48013]
[1778100590547,35.43,81337.22,14.2,0.09754,7e-05,11.51916]
[1778100591244,35.43,81337.22,14.2,0.09754,7e-05,11.51916]
[1778100591961,35.43,81337.22,14.2,0.09754,7e-05,11.51916]
[1778100593152,35.43,81339.63,14.2,0.09772,7e-05,11.53531]
[1778100596950,35.43,81340.85,14.2,0.09782,7e-05,11.54395]
[1778100599152,35.43,81339.85,14.2,0.09775,7e-05,11.53825]
[1778100606659,35.43,81335.96,14.2,0.0975,7e-05,11.51544]
[1778100611694,35.44,81336.86,14.2,0.09758,7e-05,11.5227]
[1778100612757,35.44,81336.86,14.2,0.09758,7e-05,11.5227]
[1778100612858,35.44,81337.74,14.2,0.09765,7e-05,11.52895]
[1778100617867,35.44,81337.65,14.2,0.09764,7e-05,11.52826]
[1778100619683,35.44,81330.86,14.2,0.09714,7e-05,11.48403]
[1778100619691,35.44,81330.86,14.2,0.09714,7e-05,11.48403]
[1778100619750,35.44,81330.47,14.2,0.09711,7e-05,11.48149]
[1778100624785,35.43,81329.74,14.2,0.09703,7e-05,11.47458]
[1778100628499,35.43,81329.67,14.2,0.09701,7e-05,11.47282]
[1778100630827,35.43,81330.18,14.2,0.09705,7e-05,11.47607]
[1778100635862,35.43,81333.19,14.2,0.09724,7e-05,11.49087]
[1778100641904,35.43,81328.3,14.2,0.09688,7e-05,11.45919]
[1778100647098,35.43,81329.28,14.2,0.09695,7e-05,11.46552]
[1778100647946,35.43,81329.16,14.2,0.09694,7e-05,11.4643]
[1778100652981,35.42,81329.14,14.2,0.09691,7e-05,11.46201]
[1778100655343,35.42,81328.98,14.2,0.09689,7e-05,11.46013]
[1778100657010,35.42,81329.01,14.2,0.09689,7e-05,11.46032]
[1778100663052,35.42,81328.79,14.2,0.09687,7e-05,11.45892]
[1778100668087,35.42,81328.41,14.2,0.09685,7e-05,11.4565]
[1778100674129,35.42,81328.8,14.2,0.09688,7e-05,11.45906]
[1778100679164,35.42,81328.49,14.2,0.09685,7e-05,11.4571]
[1778100693262,35.42,81328.53,14.2,0.09683,7e-05,11.45309]
[1778100700311,35.42,81327.55,14.2,0.09676,7e-05,11.44693]
[1778100705346,35.42,81326.42,14.2,0.09668,7e-05,11.43983]
[1778100711388,35.42,81325.1,14.2,0.09658,7e-05,11.43155]
[1778100716423,35.42,81325.11,14.2,0.09659,7e-05,11.43184]
[1778100723472,35.43,81326.3,14.2,0.09668,7e-05,11.4397]
[1778100730521,35.43,81326.28,14.2,0.09668,7e-05,11.43975]
[1778100737570,35.43,81326.28,14.2,0.09668,7e-05,11.4399]
[1778100743612,35.43,81326.31,14.2,0.09668,7e-05,11.44022]
[1778100748647,35.43,81325.33,14.2,0.09661,7e-05,11.43402]
[1778100753682,35.43,81329.1,14.2,0.09685,7e-05,11.45392]
[1778100758724,35.43,81329.17,14.2,0.09686,7e-05,11.45433]
[1778100762053,35.43,81329.47,14.2,0.09688,7e-05,11.45624]
[1778100762056,35.43,81329.47,14.2,0.09688,7e-05,11.45624]
[1778100762154,35.43,81329.47,14.2,0.09688,7e-05,11.45622]
[1778100767780,35.42,81329.39,14.2,0.09685,7e-05,11.45354]
[1778100777850,35.41,81329.63,14.2,0.09682,7e-05,11.45078]
[1778100782885,35.41,81329.23,14.2,0.09676,7e-05,11.44566]
[1778100787920,35.41,81326.47,14.2,0.09653,7e-05,11.42588]
[1778100792955,35.4,81329.08,14.2,0.0967,7e-05,11.44062]
[1778100797990,35.4,81329.33,14.2,0.09669,7e-05,11.44014]
[1778100801652,35.4,81333.38,14.2,0.09697,7e-05,11.46495]
[1778100802018,35.4,81335.94,14.2,0.09716,7e-05,11.48141]
[1778100808060,35.4,81336.52,14.2,0.0972,7e-05,11.48482]
[1778100813095,35.4,81341.25,14.2,0.09751,7e-05,11.51063]
[1778100818130,35.39,81342.06,14.2,0.09756,7e-05,11.51543]
[1778100821812,35.39,81342.79,14.2,0.09761,7e-05,11.51989]
[1778100823165,35.39,81342.94,14.2,0.09761,7e-05,11.52026]
[1778100829208,35.39,81343.06,14.2,0.09759,7e-05,11.51803]
[1778100834243,35.38,81340.89,14.2,0.0974,7e-05,11.5016]
[1778100839278,35.38,81341.46,14.2,0.09742,7e-05,11.50296]
[1778100844313,35.38,81342.1,14.2,0.09744,7e-05,11.5048]
[1778100844432,35.38,81342.1,14.2,0.09744,7e-05,11.5048]
[1778100844828,35.38,81342.1,14.2,0.09744,7e-05,11.5048]
[1778100844883,35.38,81342.1,14.2,0.09744,7e-05,11.5048]
[1778100845320,35.37,81344.73,14.2,0.09762,7e-05,11.52131]
[1778100850839,35.37,81349.69,14.2,0.09798,7e-05,11.55293]
[1778100856165,35.37,81351.47,14.2,0.0981,7e-05,11.56382]
[1778100857484,35.37,81351.98,14.2,0.09814,7e-05,11.56685]
[1778100857920,35.37,81349.87,14.2,0.09798,7e-05,11.55308]
[1778100863446,35.37,81359.5,14.2,0.0987,7e-05,11.6165]
[1778100868481,35.38,81360.32,14.2,0.09877,7e-05,11.62263]
[1778100870898,35.38,81360.7,14.2,0.0988,7e-05,11.62525]
[1778100874580,35.38,81365.83,14.2,0.09915,7e-05,11.65465]
[1778100880565,35.38,81373.58,14.2,0.09973,7e-05,11.70554]
[1778100885600,35.38,81374.32,14.2,0.09979,7e-05,11.71058]
[1778100890635,35.38,81371.21,14.2,0.09956,7e-05,11.69064]
[1778100895671,35.38,81371.62,14.2,0.0996,7e-05,11.69373]
[1778100900706,35.38,81369.6,14.2,0.09946,7e-05,11.68109]
[1778100905741,35.38,81369.22,14.2,0.09943,7e-05,11.67916]
[1778100910776,35.38,81369.17,14.2,0.09944,7e-05,11.67937]
[1778100915811,35.38,81370.24,14.2,0.09952,7e-05,11.6868]
[1778100919959,35.38,81370.26,14.2,0.09953,7e-05,11.68722]
[1778100925881,35.38,81369.72,14.2,0.09949,7e-05,11.68438]
[1778100927094,35.38,81369.72,14.2,0.09949,7e-05,11.68438]
[1778100928820,35.39,81370.51,14.2,0.09955,7e-05,11.68972]
[1778100929411,35.39,81370.51,14.2,0.09955,7e-05,11.68972]
[1778100930083,35.39,81372.93,14.2,0.09974,7e-05,11.70562]
[1778100930091,35.39,81372.93,14.2,0.09974,7e-05,11.70562]
[1778100930109,35.39,81386.7,14.2,0.10076,7e-05,11.79526]
[1778100934252,35.39,81388.53,14.2,0.10086,7e-05,11.8026]
[1778100937268,35.39,81388.36,14.2,0.10085,7e-05,11.80127]
[1778100939302,35.38,81395.33,14.2,0.10137,7e-05,11.84658]
[1778100945017,35.38,81388.22,14.2,0.10082,7e-05,11.79931]
[1778100951671,35.38,81388.56,14.2,0.10085,7e-05,11.80125]
[1778100953736,35.38,81389.04,14.2,0.10088,7e-05,11.80401]
[1778100963143,35.38,81388.32,14.2,0.10082,7e-05,11.79859]
[1778100968179,35.38,81393.6,14.2,0.10121,7e-05,11.83263]
[1778100973214,35.38,81392.64,14.2,0.10113,7e-05,11.82579]
[1778100975379,35.38,81392.72,14.2,0.10113,7e-05,11.82621]
[1778100975531,35.38,81392.98,14.2,0.10115,7e-05,11.82779]
[1778100976406,35.38,81392.98,14.2,0.10115,7e-05,11.82779]
[1778100982593,35.38,81398.99,14.2,0.10159,8e-05,11.86591]
[1778100984648,35.38,81399.18,14.2,0.1016,8e-05,11.86681]
[1778100986710,35.38,81398.48,14.2,0.10154,8e-05,11.86189]
[1778100986949,35.38,81398.48,14.2,0.10154,8e-05,11.86189]
[1778100988771,35.38,81398.73,14.2,0.10156,8e-05,11.86336]
[1778100995372,35.37,81398.7,14.2,0.10151,8e-05,11.8574]
[1778100997343,35.37,81398.81,14.2,0.10151,8e-05,11.85795]
[1778101002421,35.37,81398.96,14.2,0.10151,8e-05,11.85797]
[1778101007456,35.37,81399.07,14.2,0.10151,8e-05,11.85788]
[1778101012491,35.37,81403.94,14.2,0.10187,8e-05,11.88876]
[1778101017526,35.37,81403.12,14.2,0.10179,8e-05,11.88233]
[1778101021576,35.36,81402.83,14.2,0.10176,8e-05,11.8798]
[1778101023244,35.36,81403.45,14.2,0.10181,8e-05,11.88343]
[1778101028603,35.36,81411.83,14.2,0.10242,8e-05,11.93664]
[1778101032139,35.36,81411.63,14.2,0.1024,8e-05,11.93475]
[1778101032607,35.36,81411.63,14.2,0.1024,8e-05,11.93475]
[1778101038673,35.36,81411.6,14.2,0.10237,8e-05,11.9323]
[1778101043708,35.35,81411.51,14.2,0.10234,8e-05,11.93033]
[1778101048390,35.35,81411.2,14.2,0.10231,8e-05,11.9275]
[1778101053778,35.35,81408.37,14.2,0.10205,8e-05,11.90275]
[1778101058813,35.35,81408.43,14.2,0.10204,8e-05,11.90202]
[1778101063264,35.35,81408.45,14.2,0.10203,8e-05,11.90147]
[1778101065168,35.34,81412.77,14.2,0.10235,8e-05,11.9293]
[1778101067230,35.34,81415.33,14.2,0.10254,8e-05,11.94552]
[1778101067842,35.34,81416.52,14.2,0.10262,8e-05,11.95273]
[1778101067920,35.34,81416.52,14.2,0.10262,8e-05,11.95273]
[1778101074925,35.34,81423.43,14.2,0.10312,8e-05,11.99561]
[1778101077566,35.34,81423.5,14.2,0.10312,8e-05,11.99571]
[1778101082058,35.34,81423.14,14.2,0.10308,8e-05,11.99262]
[1778101088017,35.33,81425.48,14.2,0.10322,8e-05,12.00439]
[1778101093186,35.33,81425.09,14.2,0.10317,8e-05,12.00035]
[1778101098700,35.32,81422.19,14.2,0.10292,8e-05,11.97924]
[1778101104133,35.32,81419.67,14.2,0.10271,8e-05,11.96073]
[1778101110227,35.32,81419.76,14.2,0.10271,8e-05,11.96039]
[1778101116217,35.31,81420.23,14.2,0.10267,8e-05,11.95595]
[1778101121252,35.31,81420.3,14.2,0.10266,8e-05,11.95487]
[1778101126287,35.31,81422.82,14.2,0.10283,8e-05,11.96986]
[1778101131322,35.3,81421.47,14.2,0.10271,8e-05,11.95935]
[1778101136357,35.3,81415.9,14.2,0.10227,8e-05,11.92141]
[1778101139537,35.3,81415.64,14.2,0.10225,8e-05,11.91919]
[1778101141107,35.3,81411.92,14.2,0.10196,8e-05,11.89428]
[1778101146433,35.3,81406.99,14.2,0.10157,8e-05,11.86081]
[1778101151468,35.3,81409.18,14.2,0.10173,8e-05,11.87426]
[1778101152778,35.3,81409.14,14.2,0.10172,8e-05,11.87381]
[1778101152475,35.3,81409.14,14.2,0.10172,8e-05,11.87381]
[1778101155412,35.29,81409.57,14.2,0.10175,8e-05,11.87624]
[1778101159029,35.29,81410.03,14.2,0.10178,8e-05,11.87846]
[1778101162972,35.29,81410.24,14.2,0.10178,8e-05,11.87906]
[1778101168590,35.29,81410.61,14.2,0.1018,8e-05,11.88024]
[1778101170414,35.29,81410.98,14.2,0.10182,8e-05,11.88247]
[1778101171076,35.29,81411.16,14.2,0.10183,8e-05,11.88346]
[1778101177053,35.29,81411.27,14.2,0.1018,8e-05,11.87877]
[1778101178452,35.29,81413.24,14.2,0.10194,8e-05,11.8913]
[1778101181601,35.29,81415.13,14.2,0.10208,8e-05,11.90326]
[1778101182708,35.28,81415.22,14.2,0.10208,8e-05,11.90341]
[1778101184918,35.28,81415.73,14.2,0.10211,8e-05,11.90608]
[1778101186501,35.28,81416.89,14.2,0.1022,8e-05,11.91347]
[1778101186947,35.28,81417.15,14.2,0.10221,8e-05,11.91494]
[1778101192760,35.28,81423.35,14.2,0.10266,8e-05,11.95406]
[1778101197795,35.28,81420.36,14.2,0.10242,8e-05,11.93297]
[1778101202830,35.28,81425.88,14.2,0.10282,8e-05,11.96791]
[1778101207866,35.27,81429.01,14.2,0.10304,8e-05,11.98692]
[1778101212965,35.27,81428.97,14.2,0.10303,8e-05,11.98601]
[1778101218528,35.27,81429.07,14.2,0.10301,8e-05,11.98444]
[1778101223978,35.26,81437.8,14.2,0.10365,8e-05,12.03975]
[1778101224825,35.26,81437.8,14.2,0.10365,8e-05,12.03975]
[1778101225081,35.26,81437.8,14.2,0.10365,8e-05,12.03975]
[1778101228259,35.26,81441.12,14.2,0.10389,8e-05,12.06045]
[1778101234054,35.26,81449.54,14.2,0.10447,8e-05,12.1084]
[1778101239160,35.25,81449.84,14.2,0.10447,8e-05,12.10848]
[1778101245131,35.25,81450.48,14.2,0.10448,8e-05,12.10941]
[1778101250166,35.24,81450.25,14.2,0.10443,8e-05,12.10555]
[1778101255201,35.24,81450.16,14.2,0.1044,8e-05,12.10266]
[1778101261243,35.23,81450.26,14.2,0.10438,8e-05,12.10059]
[1778101267285,35.23,81446.91,14.2,0.10409,8e-05,12.07577]
[1778101270306,35.23,81430.93,14.2,0.10285,8e-05,11.96918]
[1778101273759,35.22,81430.23,14.2,0.10279,8e-05,11.96403]
[1778101274160,35.22,81421.28,14.2,0.10211,8e-05,11.9047]
[1778101279369,35.22,81416.21,14.2,0.10172,8e-05,11.87084]
[1778101284404,35.22,81415.8,14.2,0.10168,8e-05,11.86749]
[1778101290446,35.22,81415.71,14.2,0.10166,8e-05,11.86625]
[1778101297495,35.22,81415.59,14.2,0.10161,8e-05,11.86026]
[1778101302530,35.22,81419.5,14.2,0.1019,8e-05,11.88528]
[1778101307565,35.22,81419.23,14.2,0.10187,8e-05,11.88277]
[1778101313607,35.22,81418.96,14.2,0.10184,8e-05,11.88015]
[1778101319649,35.21,81419.61,14.2,0.10188,8e-05,11.88358]
[1778101324684,35.21,81419.59,14.2,0.10187,8e-05,11.88276]
[1778101329719,35.21,81419.83,14.2,0.10188,8e-05,11.88366]
[1778101334754,35.21,81420.4,14.2,0.10191,8e-05,11.88672]
[1778101342770,35.21,81420.41,14.2,0.10191,8e-05,11.88665]
[1778101344028,35.21,81431.52,14.2,0.10274,8e-05,11.95855]
[1778101344826,35.21,81435.93,14.2,0.10308,8e-05,11.98775]
[1778101345911,35.21,81435.93,14.2,0.10308,8e-05,11.98775]
[1778101346195,35.21,81437.55,14.2,0.10321,8e-05,11.99854]
[1778101346672,35.21,81437.55,14.2,0.1032,8e-05,11.99823]
[1778101349607,35.21,81441.83,14.2,0.10352,8e-05,12.02584]
[1778101349859,35.21,81444.09,14.2,0.10369,8e-05,12.04041]
[1778101354894,35.21,81445.58,14.2,0.10377,8e-05,12.04589]
[1778101359929,35.21,81442.08,14.2,0.10351,8e-05,12.02287]
[1778101361067,35.21,81442.33,14.2,0.10353,8e-05,12.02457]
[1778101361943,35.21,81442.03,14.2,0.1035,8e-05,12.02225]
[1778101362463,35.21,81442.03,14.2,0.1035,8e-05,12.02225]
[1778101367964,35.21,81441.99,14.2,0.10349,8e-05,12.02164]
[1778101368916,35.2,81441.87,14.2,0.10346,8e-05,12.01923]
[1778101374134,35.2,81453.09,14.2,0.10432,8e-05,12.09321]
[1778101376876,35.2,81452.15,14.2,0.10425,8e-05,12.08692]
[1778101376970,35.2,81451.94,14.2,0.10423,8e-05,12.08547]
[1778101384100,35.2,81451.94,14.2,0.1042,8e-05,12.0825]
[1778101389135,35.19,81448.26,14.2,0.10389,8e-05,12.0561]
[1778101395178,35.19,81444.91,14.2,0.10361,8e-05,12.03191]
[1778101400213,35.19,81443.64,14.2,0.10349,8e-05,12.02186]
[1778101403602,35.19,81443.53,14.2,0.10348,8e-05,12.02081]
[1778101406122,35.18,81441.83,14.2,0.10333,8e-05,12.00835]
[1778101411290,35.18,81442.26,14.2,0.10331,8e-05,12.00496]
[1778101417332,35.18,81443.54,14.2,0.10339,8e-05,12.01165]
[1778101425285,35.17,81446.52,14.2,0.1036,8e-05,12.03008]
[1778101425388,35.17,81446.87,14.2,0.10362,8e-05,12.03107]
[1778101430423,35.17,81446.77,14.2,0.10361,8e-05,12.03072]
[1778101436273,35.17,81446.77,14.2,0.10361,8e-05,12.03072]
[1778101437786,35.17,81446.77,14.2,0.10362,8e-05,12.03107]
[1778101443514,35.17,81446.8,14.2,0.10362,8e-05,12.03165]
[1778101451570,35.17,81446.81,14.2,0.10363,8e-05,12.03215]
[1778101456605,35.18,81449.13,14.2,0.10381,8e-05,12.04767]
[1778101463654,35.18,81449.85,14.2,0.10387,8e-05,12.05258]
[1778101468689,35.18,81450.05,14.2,0.10388,8e-05,12.05398]
[1778101473724,35.18,81450.8,14.2,0.10391,8e-05,12.05454]
[1778101478760,35.18,81450.96,14.2,0.10392,8e-05,12.05568]
[1778101484802,35.18,81451.95,14.2,0.104,8e-05,12.06229]
[1778101490844,35.18,81451.36,14.2,0.10395,8e-05,12.05847]
[1778101501921,35.18,81510.15,14.2,0.10854,8e-05,12.44961]
[1778101505949,35.17,81452.88,14.2,0.10405,8e-05,12.06662]
[1778101510986,35.17,81453.04,14.2,0.10406,8e-05,12.06806]
[1778101516021,35.17,81451.82,14.2,0.10397,8e-05,12.06032]
[1778101523070,35.17,81451.76,14.2,0.10398,8e-05,12.06043]
[1778101528105,35.18,81451.82,14.2,0.10398,8e-05,12.06114]
[1778101535154,35.18,81451.02,14.2,0.1039,8e-05,12.05183]
[1778101541196,35.18,81450.45,14.2,0.10386,8e-05,12.04848]
[1778101546231,35.18,81451.01,14.2,0.1039,8e-05,12.05255]
[1778101552273,35.18,81450.09,14.2,0.10384,8e-05,12.04689]
[1778101559322,35.18,81450.41,14.2,0.10387,8e-05,12.04956]
[1778101564357,35.18,81452.18,14.2,0.10401,8e-05,12.0616]
[1778101569392,35.18,81451.98,14.2,0.104,8e-05,12.06057]
[1778101575434,35.18,81450.97,14.2,0.10392,8e-05,12.05431]
[1778101580777,35.18,81450.93,14.2,0.10393,8e-05,12.05435]
[1778101581753,35.18,81451.87,14.2,0.104,8e-05,12.06072]
[1778101583340,35.18,81452.82,14.2,0.10407,8e-05,12.06706]
[1778101583490,35.18,81456.79,14.2,0.10438,8e-05,12.09338]
[1778101585037,35.18,81468.58,14.2,0.1053,8e-05,12.17214]
[1778101590955,35.18,81476.92,14.2,0.10596,8e-05,12.22828]
[1778101596951,35.19,81475.61,14.2,0.10583,8e-05,12.2161]
[1778101602623,35.19,81475.9,14.2,0.10587,8e-05,12.21921]
[1778101607658,35.19,81475.26,14.2,0.10583,8e-05,12.21575]
[1778101612693,35.19,81471.68,14.2,0.10556,8e-05,12.19279]
[1778101617728,35.19,81472.35,14.2,0.10562,8e-05,12.19811]
[1778101620508,35.19,81472.4,14.2,0.10563,8e-05,12.19879]
[1778101620606,35.19,81472.4,14.2,0.10563,8e-05,12.19896]
[1778101625784,35.19,81472.23,14.2,0.1056,8e-05,12.19647]
[1778101630819,35.19,81472.69,14.2,0.10563,8e-05,12.19833]
[1778101635854,35.19,81471.27,14.2,0.1055,8e-05,12.18774]
[1778101640889,35.19,81471.28,14.2,0.10549,8e-05,12.18665]
[1778101646971,35.19,81471.54,14.2,0.10551,8e-05,12.18814]
[1778101655977,35.18,81471.73,14.2,0.10546,8e-05,12.18253]
[1778101656155,35.18,81471.73,14.2,0.10545,8e-05,12.1816]
[1778101657648,35.18,81483.21,14.2,0.10634,8e-05,12.25803]
[1778101657996,35.18,81483.21,14.2,0.10634,8e-05,12.25803]
[1778101659457,35.18,81485.49,14.2,0.10652,8e-05,12.27329]
[1778101661314,35.18,81485.42,14.2,0.10652,8e-05,12.27288]
[1778101661543,35.18,81485.42,14.2,0.10652,8e-05,12.27288]
[1778101662038,35.18,81501.13,14.2,0.10775,8e-05,12.3776]
[1778101667073,35.18,81503.26,14.2,0.10791,8e-05,12.39112]
[1778101667411,35.18,81503.26,14.2,0.10791,8e-05,12.39112]
[1778101669711,35.18,81503.09,14.2,0.10789,8e-05,12.38973]
[1778101676139,35.18,81501.19,14.2,0.10774,8e-05,12.3764]
[1778101680383,35.18,81501.07,14.2,0.10772,8e-05,12.37529]
[1778101686872,35.18,81501.7,14.2,0.10777,8e-05,12.37923]
[1778101694014,35.17,81501.67,14.2,0.10776,8e-05,12.3786]
[1778101695872,35.17,81501.77,14.2,0.10777,8e-05,12.37908]
[1778101696910,35.17,81501.77,14.2,0.10777,8e-05,12.37903]
[1778101698975,35.17,81501.78,14.2,0.10777,8e-05,12.37906]
[1778101702950,35.17,81501.74,14.2,0.10776,8e-05,12.37866]
[1778101704169,35.17,81501.74,14.2,0.10776,8e-05,12.37856]
[1778101705164,35.17,81501.74,14.2,0.10776,8e-05,12.37852]
[1778101705431,35.17,81501.74,14.2,0.10776,8e-05,12.37849]
[1778101709375,35.17,81501.73,14.2,0.10774,8e-05,12.37674]
[1778101712704,35.17,81501.06,14.2,0.10768,8e-05,12.37185]
[1778101712756,35.17,81501.06,14.2,0.10764,8e-05,12.36654]
[1778101714975,35.17,81492.67,14.2,0.10697,8e-05,12.31018]
[1778101720452,35.17,81487.56,14.2,0.10658,8e-05,12.27688]
[1778101726516,35.17,81488.45,14.2,0.10666,8e-05,12.28328]
[1778101727021,35.17,81488.45,14.2,0.10666,8e-05,12.28328]
[1778101728220,35.17,81488.76,14.2,0.10669,8e-05,12.28566]
[1778101731521,35.17,81488.76,14.2,0.10669,8e-05,12.28608]
[1778101736564,35.17,81488.76,14.2,0.1067,8e-05,12.2866]
[1778101741599,35.17,81488.7,14.2,0.1067,8e-05,12.2867]
[1778101744890,35.17,81488.7,14.2,0.1067,8e-05,12.2867]
[1778101750832,35.17,81488.7,14.2,0.10671,8e-05,12.2875]
[1778101750844,35.17,81488.7,14.2,0.10671,8e-05,12.2875]
[1778101750852,35.17,81488.7,14.2,0.10671,8e-05,12.2875]
[1778101750902,35.18,81487.55,14.2,0.10662,8e-05,12.28005]
[1778101754733,35.17,81478.57,14.2,0.10591,8e-05,12.21986]
[1778101754834,35.17,81478.92,14.2,0.10594,8e-05,12.22198]
[1778101758280,35.17,81478.43,14.2,0.10591,8e-05,12.21911]
[1778101760963,35.18,81494.2,14.2,0.10714,8e-05,12.32448]
[1778101763968,35.18,81494.75,14.2,0.10719,8e-05,12.32826]
[1778101769812,35.18,81494.41,14.2,0.10716,8e-05,12.32614]
[1778101776955,35.18,81494.41,14.2,0.10716,8e-05,12.32624]
[1778101777457,35.18,81494.41,14.2,0.10713,8e-05,12.322]
[1778101783896,35.18,81493.56,14.2,0.10707,8e-05,12.31662]
[1778101788931,35.18,81493.24,14.2,0.10705,8e-05,12.3148]
[1778101794973,35.18,81492.79,14.2,0.10702,8e-05,12.31213]
[1778101801016,35.18,81492.8,14.2,0.10702,8e-05,12.31249]
[1778101802473,35.18,81492.79,14.2,0.10702,8e-05,12.31246]
[1778101802631,35.18,81492.79,14.2,0.10702,8e-05,12.31246]
[1778101803030,35.18,81489.09,14.2,0.10673,8e-05,12.28747]
[1778101808066,35.18,81485.01,14.2,0.10639,8e-05,12.25888]
[1778101812570,35.17,81484.77,14.2,0.10636,8e-05,12.25617]
[1778101813101,35.17,81484.75,14.2,0.10636,8e-05,12.25615]
[1778101821157,35.18,81484.87,14.2,0.10638,8e-05,12.25785]
[1778101826192,35.18,81480.26,14.2,0.10603,8e-05,12.22776]
[1778101828436,35.18,81480.17,14.2,0.10602,8e-05,12.22747]
[1778101828590,35.18,81480.17,14.2,0.10602,8e-05,12.22747]
[1778101829213,35.18,81473.89,14.2,0.10553,8e-05,12.18551]
[1778101834248,35.18,81467.5,14.2,0.105,8e-05,12.13801]
[1778101836598,35.17,81467.21,14.2,0.10497,8e-05,12.13587]
[1778101842304,35.17,81465.14,14.2,0.1048,8e-05,12.12152]
[1778101846108,35.17,81463.68,14.2,0.10469,8e-05,12.11157]
[1778101851367,35.17,81462.39,14.2,0.10458,8e-05,12.10259]
[1778101856402,35.17,81462.47,14.2,0.10458,8e-05,12.10284]
[1778101858951,35.17,81461.35,14.2,0.1045,8e-05,12.09532]
[1778101860867,35.17,81453.52,14.2,0.10389,8e-05,12.04349]
[1778101861440,35.17,81453.52,14.2,0.10389,8e-05,12.04349]
[1778101862807,35.17,81451.31,14.2,0.10372,8e-05,12.02898]
[1778101863784,35.17,81450.78,14.2,0.10368,8e-05,12.02554]
[1778101867669,35.17,81450.83,14.2,0.10369,8e-05,12.02606]
[1778101867702,35.17,81450.83,14.2,0.10369,8e-05,12.02606]
[1778101868693,35.17,81450.8,14.2,0.10369,8e-05,12.02593]
[1778101874530,35.17,81450.46,14.2,0.10367,8e-05,12.02412]
[1778101879930,35.17,81450.46,14.2,0.10367,8e-05,12.02437]
[1778101880124,35.17,81450.46,14.2,0.10367,8e-05,12.02437]
[1778101880713,35.17,81451.13,14.2,0.10372,8e-05,12.02891]
[1778101881365,35.17,81451.13,14.2,0.10372,8e-05,12.02891]
[1778101881466,35.17,81448.81,14.2,0.10355,8e-05,12.01406]
[1778101886614,35.18,81445.54,14.2,0.10333,8e-05,11.99494]
[1778101891152,35.18,81445.44,14.2,0.10334,8e-05,11.99578]
[1778101891155,35.18,81445.44,14.2,0.10334,8e-05,11.99578]
[1778101891196,35.18,81445.44,14.2,0.10334,8e-05,11.99578]
[1778101891232,35.18,81445.44,14.2,0.10332,8e-05,11.9923]
[1778101899359,35.18,81440.69,14.2,0.10296,8e-05,11.96135]
[1778101899777,35.19,81440.69,14.2,0.10297,8e-05,11.96211]
[1778101905420,35.19,81437.36,14.2,0.10272,8e-05,11.94085]
[1778101906433,35.19,81435.29,14.2,0.10257,8e-05,11.92759]
[1778101907213,35.19,81433.04,14.2,0.1024,8e-05,11.91299]
[1778101907314,35.19,81426.68,14.2,0.10192,8e-05,11.87144]
[1778101912797,35.19,81423.8,14.2,0.1017,8e-05,11.85219]
[1778101916169,35.19,81423.75,14.2,0.10169,8e-05,11.85171]
[1778101916224,35.19,81423.75,14.2,0.10169,8e-05,11.85156]
[1778101916929,35.19,81423.75,14.2,0.10169,8e-05,11.85156]
[1778101923882,35.19,81421.03,14.2,0.10151,8e-05,11.83582]
[1778101926053,35.19,81421.03,14.2,0.10151,8e-05,11.83582]
[1778101926152,35.19,81420.93,14.2,0.10151,8e-05,11.83605]
[1778101939994,35.21,81421.2,14.2,0.10164,8e-05,11.84658]
[1778101946037,35.22,81421.25,14.2,0.10169,8e-05,11.85081]
[1778101951190,35.22,81421.25,14.2,0.10169,8e-05,11.85081]
[1778101951264,35.22,81421.25,14.2,0.10169,8e-05,11.85081]
[1778101951270,35.22,81421.25,14.2,0.10169,8e-05,11.85081]
[1778101951485,35.22,81421.25,14.2,0.1017,8e-05,11.85017]
[1778101952108,35.22,81421.25,14.2,0.1017,8e-05,11.85017]
[1778101952173,35.22,81421.25,14.2,0.1017,8e-05,11.85017]
[1778101952389,35.22,81404.64,14.2,0.10045,7e-05,11.74162]
[1778101952961,35.22,81404.64,14.2,0.10045,7e-05,11.74162]
[1778101953947,35.22,81397.72,14.2,0.09993,7e-05,11.69641]
[1778101958750,35.22,81388.73,14.2,0.09927,7e-05,11.63826]
[1778101959043,35.22,81388.73,14.2,0.09927,7e-05,11.63826]
[1778101959977,35.22,81379.0,14.2,0.09855,7e-05,11.57526]
[1778101960791,35.22,81373.91,14.2,0.09818,7e-05,11.54249]
[1778101960792,35.22,81373.91,14.2,0.09818,7e-05,11.54249]
[1778101961131,35.22,81373.91,14.2,0.09818,7e-05,11.54249]
[1778101962457,35.23,81372.74,14.2,0.0981,7e-05,11.53524]
[1778101962939,35.23,81365.07,14.2,0.09754,7e-05,11.48586]
[1778101963570,35.23,81365.07,14.2,0.09754,7e-05,11.48586]
[1778101963645,35.23,81364.03,14.2,0.09747,7e-05,11.47956]
[1778101965952,35.23,81365.01,14.2,0.09755,7e-05,11.48679]
[1778101966621,35.23,81364.86,14.2,0.09754,7e-05,11.48625]
[1778101972222,35.23,81363.95,14.2,0.09751,7e-05,11.48299]
[1778101977953,35.24,81364.09,14.2,0.09754,7e-05,11.48567]
[1778101979341,35.24,81364.01,14.2,0.09754,7e-05,11.48604]
[1778101979822,35.24,81364.03,14.2,0.09755,7e-05,11.48661]
[1778101980535,35.24,81364.03,14.2,0.09755,7e-05,11.48661]
[1778101980617,35.24,81358.42,14.2,0.09714,7e-05,11.45074]
[1778101980932,35.24,81358.42,14.2,0.09714,7e-05,11.45074]
[1778101980940,35.24,81358.42,14.2,0.09714,7e-05,11.45074]
[1778101981138,35.24,81358.42,14.2,0.09714,7e-05,11.45074]
[1778101981560,35.24,81358.42,14.2,0.09714,7e-05,11.45074]
[1778101981444,35.24,81344.71,14.2,0.09614,7e-05,11.36226]
[1778101982260,35.24,81344.71,14.2,0.09614,7e-05,11.36226]
[1778101982579,35.24,81344.71,14.2,0.09614,7e-05,11.36226]
[1778101982293,35.24,81323.09,14.2,0.09459,7e-05,11.2234]
[1778101985931,35.24,81316.97,14.2,0.09416,7e-05,11.18551]
[1778101986431,35.24,81316.97,14.2,0.09416,7e-05,11.18551]
[1778101986519,35.24,81313.12,14.2,0.09389,7e-05,11.16133]
[1778101986754,35.24,81313.12,14.2,0.09389,7e-05,11.16133]
[1778101987293,35.24,81313.12,14.2,0.09389,7e-05,11.16133]
[1778101987307,35.24,81313.12,14.2,0.09389,7e-05,11.16133]
[1778101989277,35.24,81305.47,14.2,0.09335,7e-05,11.11276]
[1778101994382,35.25,81305.18,14.2,0.09334,7e-05,11.11206]
[1778101997737,35.25,81306.42,14.2,0.09344,7e-05,11.12058]
[1778101998562,35.25,81306.42,14.2,0.09344,7e-05,11.12058]
[1778101999053,35.25,81308.25,14.2,0.09357,7e-05,11.13246]
[1778101999263,35.25,81308.25,14.2,0.09357,7e-05,11.13246]
[1778101999440,35.25,81308.25,14.2,0.09357,7e-05,11.13246]
[1778101999523,35.25,81316.77,14.2,0.09418,7e-05,11.18713]
[1778101999733,35.25,81316.77,14.2,0.09418,7e-05,11.18713]
[1778102000426,35.25,81329.19,14.2,0.09508,7e-05,11.26727]
[1778102000669,35.25,81329.19,14.2,0.09508,7e-05,11.26727]
[1778102000718,35.25,81329.19,14.2,0.09508,7e-05,11.26727]
[1778102000764,35.25,81329.19,14.2,0.09508,7e-05,11.26727]
[1778102002769,35.25,81343.54,14.2,0.09612,7e-05,11.36019]
[1778102002975,35.25,81343.54,14.2,0.09612,7e-05,11.36019]
[1778102003447,35.25,81345.13,14.2,0.09624,7e-05,11.37107]
[1778102007198,35.25,81347.42,14.2,0.09643,7e-05,11.38764]
[1778102007478,35.26,81347.9,14.2,0.09647,7e-05,11.39133]
[1778102008645,35.26,81347.98,14.2,0.09648,7e-05,11.39205]
[1778102009250,35.26,81347.98,14.2,0.09648,7e-05,11.39205]
[1778102009492,35.26,81349.29,14.2,0.09658,7e-05,11.40109]
[1778102014527,35.26,81348.58,14.2,0.09653,7e-05,11.39495]
[1778102015599,35.26,81348.58,14.2,0.09653,7e-05,11.39495]
[1778102017188,35.26,81348.62,14.2,0.09655,7e-05,11.39635]
[1778102017548,35.27,81348.53,14.2,0.09655,7e-05,11.39633]
[1778102023590,35.27,81349.07,14.2,0.0966,7e-05,11.4009]
[1778102028590,35.27,81355.5,14.2,0.09708,7e-05,11.44307]
[1778102033839,35.27,81353.68,14.2,0.09695,7e-05,11.43192]
[1778102037652,35.27,81359.46,14.2,0.09738,7e-05,11.46957]
[1778102038130,35.27,81360.25,14.2,0.09744,7e-05,11.47475]
[1778102044740,35.27,81362.01,14.2,0.09757,7e-05,11.48659]
[1778102050782,35.27,81364.74,14.2,0.09777,7e-05,11.50454]
[1778102056153,35.27,81366.26,14.2,0.09789,7e-05,11.5145]
[1778102062867,35.27,81368.89,14.2,0.09808,7e-05,11.53163]
[1778102068175,35.27,81368.95,14.2,0.09809,7e-05,11.53205]
[1778102068426,35.27,81368.95,14.2,0.09809,7e-05,11.53205]
[1778102068514,35.27,81369.25,14.2,0.09811,7e-05,11.53402]
[1778102070195,35.27,81369.29,14.2,0.09812,7e-05,11.53466]
[1778102070811,35.27,81370.25,14.2,0.09819,7e-05,11.54126]
[1778102071460,35.27,81370.25,14.2,0.09819,7e-05,11.54126]
[1778102076603,35.28,81372.97,14.2,0.09838,7e-05,11.55598]
[1778102081696,35.28,81374.34,14.2,0.0985,7e-05,11.56657]
[1778102086975,35.28,81373.78,14.2,0.09846,7e-05,11.56362]
[1778102094084,35.29,81373.73,14.2,0.09851,7e-05,11.56744]
[1778102099119,35.29,81374.72,14.2,0.0986,7e-05,11.57557]
[1778102102939,35.29,81374.83,14.2,0.09862,7e-05,11.57727]
[1778102103284,35.29,81374.83,14.2,0.09862,7e-05,11.57727]
[1778102104216,35.29,81375.32,14.2,0.09866,7e-05,11.5811]
[1778102111618,35.3,81377.32,14.2,0.09883,7e-05,11.59561]
[1778102112323,35.3,81377.32,14.2,0.09884,7e-05,11.59649]
[1778102113529,35.3,81377.77,14.2,0.09888,7e-05,11.59971]
[1778102119260,35.3,81384.52,14.2,0.09939,7e-05,11.64504]
[1778102122900,35.3,81384.84,14.2,0.09943,7e-05,11.6479]
[1778102128323,35.3,81387.46,14.2,0.09963,7e-05,11.66589]
[1778102134584,35.3,81387.28,14.2,0.09959,7e-05,11.66082]
[1778102142421,35.31,81387.05,14.2,0.09959,7e-05,11.66056]
[1778102147456,35.31,81386.84,14.2,0.09958,7e-05,11.65976]
[1778102149106,35.31,81386.85,14.2,0.09958,7e-05,11.65994]
[1778102153347,35.31,81386.62,14.2,0.09957,7e-05,11.65891]
[1778102153833,35.31,81386.46,14.2,0.09956,7e-05,11.65798]
[1778102154425,35.31,81386.46,14.2,0.09956,7e-05,11.65798]
[1778102158356,35.31,81386.51,14.2,0.09957,7e-05,11.65865]
[1778102159402,35.31,81386.52,14.2,0.09957,7e-05,11.65894]
[1778102160383,35.31,81390.62,14.2,0.09988,7e-05,11.68573]
[1778102165403,35.31,81397.21,14.2,0.10037,7e-05,11.72892]
[1778102170617,35.31,81399.51,14.2,0.10055,7e-05,11.74396]
[1778102176659,35.31,81400.13,14.2,0.10059,7e-05,11.748]
[1778102181694,35.31,81400.13,14.2,0.10059,7e-05,11.74802]
[1778102187736,35.31,81406.62,14.2,0.10108,8e-05,11.79045]
[1778102192771,35.31,81409.84,14.2,0.10129,8e-05,11.80669]
[1778102197806,35.31,81411.44,14.2,0.1014,8e-05,11.81677]
[1778102201624,35.31,81416.56,14.2,0.10179,8e-05,11.84998]
[1778102201718,35.31,81416.56,14.2,0.10179,8e-05,11.84998]
[1778102202609,35.31,81416.56,14.2,0.10178,8e-05,11.84985]
[1778102202650,35.31,81416.56,14.2,0.10178,8e-05,11.84985]
[1778102210705,35.31,81425.27,14.2,0.10243,8e-05,11.90593]
[1778102216939,35.3,81425.24,14.2,0.1024,8e-05,11.90362]
[1778102222981,35.3,81423.17,14.2,0.10223,8e-05,11.8889]
[1778102228699,35.3,81424.19,14.2,0.1023,8e-05,11.89485]
[1778102234064,35.3,81425.02,14.2,0.10235,8e-05,11.89905]
[1778102236053,35.3,81425.86,14.2,0.10241,8e-05,11.90438]
[1778102241788,35.3,81426.15,14.2,0.10243,8e-05,11.90554]
[1778102247155,35.29,81431.12,14.2,0.10278,8e-05,11.9365]
[1778102250813,35.29,81431.59,14.2,0.10281,8e-05,11.93914]
[1778102256719,35.29,81431.19,14.2,0.10273,8e-05,11.93051]
[1778102261788,35.29,81431.24,14.2,0.10273,8e-05,11.9302]
[1778102266908,35.29,81426.51,14.2,0.10235,8e-05,11.89751]
[1778102272697,35.28,81424.23,14.2,0.10217,8e-05,11.88201]
[1778102273737,35.28,81424.0,14.2,0.10215,8e-05,11.88026]
[1778102276542,35.28,81423.9,14.2,0.10214,8e-05,11.87948]
[1778102276734,35.28,81423.9,14.2,0.10214,8e-05,11.87948]
[1778102282400,35.28,81412.64,14.2,0.10128,8e-05,11.80529]
[1778102287435,35.28,81413.25,14.2,0.10133,8e-05,11.80919]
[1778102292470,35.28,81411.57,14.2,0.1012,8e-05,11.79811]
[1778102298512,35.28,81409.19,14.2,0.10102,8e-05,11.78254]
[1778102303547,35.28,81410.21,14.2,0.1011,8e-05,11.78918]
[1778102311603,35.28,81409.6,14.2,0.10102,8e-05,11.78065]
[1778102317645,35.28,81410.0,14.2,0.10105,8e-05,11.7832]
[1778102322680,35.28,81400.94,14.2,0.10037,7e-05,11.72425]
[1778102327715,35.28,81402.68,14.2,0.10051,7e-05,11.73599]
[1778102332751,35.28,81402.73,14.2,0.10051,7e-05,11.73668]
[1778102336334,35.28,81409.22,14.2,0.101,8e-05,11.77918]
[1778102342823,35.28,81405.95,14.2,0.10076,8e-05,11.75798]
[1778102348865,35.29,81405.99,14.2,0.10076,8e-05,11.75844]
[1778102354907,35.29,81400.65,14.2,0.10037,7e-05,11.72374]
[1778102358945,35.29,81400.16,14.2,0.10033,7e-05,11.7208]
[1778102364648,35.29,81411.87,14.2,0.10121,8e-05,11.79731]
[1778102367739,35.29,81416.63,14.2,0.10157,8e-05,11.82828]
[1778102373019,35.28,81417.86,14.2,0.10162,8e-05,11.8315]
[1778102375252,35.28,81417.88,14.2,0.10162,8e-05,11.83144]
[1778102381089,35.28,81420.86,14.2,0.10184,8e-05,11.85015]
[1778102386124,35.28,81420.24,14.2,0.10179,8e-05,11.84551]
[1778102392166,35.28,81421.15,14.2,0.10185,8e-05,11.85077]
[1778102397201,35.28,81419.35,14.2,0.1017,8e-05,11.83837]
[1778102403244,35.28,81418.08,14.2,0.1016,8e-05,11.82948]
[1778102406172,35.28,81418.3,14.2,0.10162,8e-05,11.83084]
[1778102410289,35.28,81418.05,14.2,0.10159,8e-05,11.82877]
[1778102416335,35.28,81412.0,14.2,0.10113,8e-05,11.78861]
[1778102422378,35.28,81410.07,14.2,0.10098,8e-05,11.77597]
[1778102424733,35.28,81410.07,14.2,0.10098,8e-05,11.77597]
[1778102430434,35.28,81410.14,14.2,0.10099,8e-05,11.77638]
[1778102437483,35.28,81410.08,14.2,0.10095,8e-05,11.77147]
[1778102443525,35.28,81410.15,14.2,0.10096,8e-05,11.77187]
[1778102456620,35.28,81409.86,14.2,0.10093,8e-05,11.76979]
[1778102462663,35.28,81409.87,14.2,0.10093,8e-05,11.76977]
[1778102467698,35.28,81413.45,14.2,0.1012,8e-05,11.7931]
[1778102473740,35.28,81414.46,14.2,0.10127,8e-05,11.79938]
[1778102478800,35.27,81414.33,14.2,0.10126,8e-05,11.79825]
[1778102483810,35.27,81414.94,14.2,0.1013,8e-05,11.80196]
[1778102489852,35.27,81414.73,14.2,0.10128,8e-05,11.80025]
[1778102494887,35.27,81414.08,14.2,0.1012,8e-05,11.7913]
[1778102499996,35.27,81414.23,14.2,0.10121,8e-05,11.79212]
[1778102506971,35.27,81414.26,14.2,0.1012,8e-05,11.792]
[1778102512006,35.27,81414.78,14.2,0.10124,8e-05,11.79519]
[1778102517041,35.27,81415.61,14.2,0.1013,8e-05,11.8004]
[1778102522076,35.27,81415.59,14.2,0.1013,8e-05,11.80004]
[1778102524524,35.27,81415.62,14.2,0.1013,8e-05,11.80014]
[1778102525387,35.27,81421.34,14.2,0.10173,8e-05,11.83755]
[1778102525731,35.27,81421.34,14.2,0.10173,8e-05,11.83755]
[1778102535167,35.27,81430.25,14.2,0.10239,8e-05,11.8944]
[1778102540657,35.27,81430.61,14.2,0.10241,8e-05,11.89605]
[1778102546244,35.26,81434.07,14.2,0.10265,8e-05,11.91749]
[1778102549819,35.26,81433.79,14.2,0.10263,8e-05,11.91544]
[1778102550316,35.26,81431.87,14.2,0.10248,8e-05,11.90222]
[1778102550493,35.26,81431.87,14.2,0.10248,8e-05,11.90222]
[1778102554700,35.26,81417.71,14.2,0.10137,8e-05,11.80462]
[1778102560750,35.26,81414.73,14.2,0.10114,8e-05,11.78495]
[1778102567401,35.26,81414.82,14.2,0.10115,8e-05,11.78561]
[1778102572690,35.26,81414.57,14.2,0.10113,8e-05,11.78399]
[1778102572701,35.26,81414.57,14.2,0.10113,8e-05,11.78399]
[1778102578702,35.26,81407.33,14.2,0.10059,8e-05,11.73708]
[1778102583012,35.26,81407.83,14.2,0.10063,8e-05,11.74066]
[1778102587576,35.26,81407.67,14.2,0.10062,8e-05,11.73996]
[1778102587579,35.26,81407.67,14.2,0.10062,8e-05,11.73996]
[1778102593501,35.26,81408.69,14.2,0.1007,8e-05,11.74694]
[1778102597644,35.27,81406.9,14.2,0.10057,8e-05,11.73549]
[1778102601305,35.27,81406.9,14.2,0.10057,8e-05,11.73555]
[1778102602699,35.27,81406.89,14.2,0.10058,8e-05,11.73574]
[1778102604302,35.27,81406.86,14.2,0.10057,8e-05,11.73568]
[1778102610702,35.27,81406.8,14.2,0.10058,8e-05,11.73578]
[1778102615737,35.27,81405.75,14.2,0.10047,7e-05,11.72484]
[1778102620772,35.27,81405.7,14.2,0.10047,7e-05,11.72496]
[1778102625807,35.27,81411.58,14.2,0.10092,8e-05,11.76376]
[1778102631236,35.27,81412.0,14.2,0.10095,8e-05,11.76664]
[1778102638898,35.27,81419.56,14.2,0.10152,8e-05,11.81595]
[1778102643910,35.27,81420.3,14.2,0.10157,8e-05,11.8206]
[1778102649975,35.27,81421.01,14.2,0.10162,8e-05,11.82484]
[1778102656017,35.27,81419.76,14.2,0.10152,8e-05,11.81632]
[1778102661052,35.27,81419.43,14.2,0.10149,8e-05,11.81391]
[1778102667094,35.27,81417.14,14.2,0.10132,8e-05,11.79864]
[1778102671250,35.27,81416.99,14.2,0.10131,8e-05,11.79761]
[1778102674802,35.27,81420.83,14.2,0.10156,8e-05,11.81809]
[1778102680187,35.26,81424.74,14.2,0.10185,8e-05,11.84319]
[1778102685222,35.26,81425.94,14.2,0.10194,8e-05,11.85057]
[1778102690257,35.26,81425.83,14.2,0.10192,8e-05,11.84929]
[1778102697306,35.26,81423.13,14.2,0.10171,8e-05,11.83093]
[1778102702342,35.26,81426.21,14.2,0.10194,8e-05,11.8506]
[1778102703948,35.26,81426.21,14.2,0.10194,8e-05,11.8506]
[1778102703961,35.26,81426.21,14.2,0.10194,8e-05,11.8506]
[1778102705211,35.26,81426.4,14.2,0.10195,8e-05,11.8516]
[1778102710404,35.26,81410.36,14.2,0.10074,8e-05,11.7466]
[1778102715245,35.26,81410.86,14.2,0.10077,8e-05,11.74994]
[1778102717601,35.26,81410.62,14.2,0.10076,8e-05,11.74848]
[1778102718440,35.26,81410.62,14.2,0.10076,8e-05,11.74856]
[1778102718845,35.26,81410.62,14.2,0.10076,8e-05,11.74856]
[1778102728530,35.26,81413.3,14.2,0.10096,8e-05,11.76633]
[1778102730159,35.26,81413.3,14.2,0.10096,8e-05,11.76633]
[1778102730858,35.26,81413.34,14.2,0.10097,8e-05,11.76664]
[1778102732687,35.26,81413.73,14.2,0.10096,8e-05,11.76477]
[1778102737691,35.26,81416.73,14.2,0.10119,8e-05,11.78451]
[1778102744090,35.26,81419.96,14.2,0.10143,8e-05,11.80564]
[1778102749677,35.26,81425.22,14.2,0.10183,8e-05,11.83973]
[1778102754712,35.26,81432.88,14.2,0.1024,8e-05,11.88945]
[1778102756824,35.26,81433.02,14.2,0.10241,8e-05,11.89021]
[1778102762769,35.26,81435.61,14.2,0.1026,8e-05,11.90605]
[1778102767804,35.26,81436.61,14.2,0.10266,8e-05,11.9117]
[1778102772839,35.25,81435.99,14.2,0.1026,8e-05,11.90664]
[1778102777874,35.25,81436.58,14.2,0.10264,8e-05,11.90957]
[1778102782909,35.25,81442.64,14.2,0.10309,8e-05,11.94839]
[1778102787944,35.25,81443.91,14.2,0.10317,8e-05,11.95543]
[1778102792979,35.25,81442.65,14.2,0.10302,8e-05,11.94109]
[1778102798014,35.24,81444.49,14.2,0.10314,8e-05,11.95195]
[1778102803049,35.24,81447.86,14.2,0.10339,8e-05,11.97272]
[1778102809091,35.24,81450.1,14.2,0.10354,8e-05,11.98571]
[1778102816140,35.23,81450.31,14.2,0.10353,8e-05,11.98491]
[1778102821175,35.23,81450.94,14.2,0.10356,8e-05,11.98751]
[1778102826210,35.23,81445.42,14.2,0.10312,8e-05,11.94975]
[1778102831245,35.23,81444.35,14.2,0.10302,8e-05,11.94152]
[1778102837287,35.22,81444.59,14.2,0.10302,8e-05,11.9417]
[1778102847359,35.22,81444.64,14.2,0.103,8e-05,11.9397]
[1778102853401,35.22,81446.88,14.2,0.10312,8e-05,11.94859]
[1778102858436,35.21,81446.72,14.2,0.10309,8e-05,11.94637]
[1778102865485,35.21,81446.24,14.2,0.10304,8e-05,11.94154]
[1778102870520,35.21,81445.66,14.2,0.10298,8e-05,11.9366]
[1778102876959,35.21,81445.67,14.2,0.10297,8e-05,11.93602]
[1778102882427,35.21,81445.62,14.2,0.10295,8e-05,11.93398]
[1778102883611,35.2,81433.27,14.2,0.102,8e-05,11.8524]
[1778102888646,35.2,81432.62,14.2,0.10195,8e-05,11.84771]
[1778102893681,35.2,81430.84,14.2,0.10181,8e-05,11.83568]
[1778102899723,35.2,81428.75,14.2,0.10165,8e-05,11.82166]
[1778102904758,35.2,81426.72,14.2,0.10149,8e-05,11.80819]
[1778102909794,35.2,81427.3,14.2,0.10154,8e-05,11.81188]
[1778102919863,35.2,81427.42,14.2,0.10151,8e-05,11.8079]
[1778102924898,35.2,81427.45,14.2,0.10151,8e-05,11.80795]
[1778102929933,35.2,81427.63,14.2,0.10152,8e-05,11.80898]
[1778102935975,35.2,81427.6,14.2,0.10152,8e-05,11.80859]
[1778102941013,35.2,81427.69,14.2,0.10152,8e-05,11.80906]
[1778102946048,35.2,81427.7,14.2,0.10152,8e-05,11.80895]
[1778102951083,35.2,81431.46,14.2,0.1018,8e-05,11.83332]
[1778102957125,35.2,81435.81,14.2,0.10213,8e-05,11.86137]
[1778102963167,35.2,81437.4,14.2,0.10224,8e-05,11.8709]
[1778102970216,35.2,81437.78,14.2,0.10225,8e-05,11.87237]
[1778102980286,35.19,81438.74,14.2,0.10228,8e-05,11.87271]
[1778102988342,35.19,81438.86,14.2,0.10227,8e-05,11.87234]
[1778102993377,35.19,81441.83,14.2,0.10249,8e-05,11.89112]
[1778102998412,35.19,81444.63,14.2,0.10269,8e-05,11.9087]
[1778103003447,35.19,81444.51,14.2,0.10267,8e-05,11.90696]
[1778103008482,35.18,81444.44,14.2,0.10266,8e-05,11.90561]
[1778103013521,35.18,81441.59,14.2,0.10243,8e-05,11.88601]
[1778103025606,35.18,81444.01,14.2,0.10259,8e-05,11.89995]
[1778103036277,35.18,81441.69,14.2,0.10241,8e-05,11.88419]
[1778103041718,35.18,81440.76,14.2,0.10228,8e-05,11.8718]
[1778103046756,35.17,81440.68,14.2,0.10227,8e-05,11.87064]
[1778103051793,35.17,81435.45,14.2,0.10186,8e-05,11.83562]
[1778103056828,35.17,81425.55,14.2,0.10111,8e-05,11.77056]
[1778103061863,35.17,81425.39,14.2,0.1011,8e-05,11.76959]
[1778103066898,35.17,81425.42,14.2,0.1011,8e-05,11.76987]
[1778103072940,35.17,81425.36,14.2,0.1011,8e-05,11.76955]
[1778103077975,35.17,81427.1,14.2,0.10123,8e-05,11.78102]
[1778103083010,35.17,81426.89,14.2,0.10121,8e-05,11.7796]
[1778103089054,35.17,81426.87,14.2,0.10121,8e-05,11.77945]
[1778103090225,35.17,81426.87,14.2,0.10121,8e-05,11.77945]
[1778103090373,35.17,81426.87,14.2,0.10121,8e-05,11.77945]
[1778103092300,35.17,81445.39,14.2,0.10259,8e-05,11.89659]
[1778103098637,35.17,81450.86,14.2,0.10299,8e-05,11.93163]
[1778103105901,35.17,81454.53,14.2,0.10325,8e-05,11.95417]
[1778103106127,35.17,81454.53,14.2,0.10325,8e-05,11.95417]
[1778103112216,35.16,81467.77,14.2,0.10424,8e-05,12.0391]
[1778103115120,35.16,81467.78,14.2,0.10424,8e-05,12.0384]
[1778103121279,35.16,81465.09,14.2,0.104,8e-05,12.01802]
[1778103126314,35.15,81468.56,14.2,0.10424,8e-05,12.03924]
[1778103131349,35.15,81468.51,14.2,0.10421,8e-05,12.03666]
[1778103136266,35.15,81468.55,14.2,0.1042,8e-05,12.03582]
[1778103143433,35.14,81468.47,14.2,0.10416,8e-05,12.03203]
[1778103148468,35.14,81468.49,14.2,0.10414,8e-05,12.03038]
[1778103153503,35.14,81468.21,14.2,0.10406,8e-05,12.0223]
[1778103158538,35.13,81467.39,14.2,0.10398,8e-05,12.01521]
[1778103167601,35.13,81467.79,14.2,0.10398,8e-05,12.01492]
[1778103173408,35.12,81468.08,14.2,0.10398,8e-05,12.01521]
[1778103181699,35.12,81470.43,14.2,0.10412,8e-05,12.02776]
[1778103187741,35.12,81470.65,14.2,0.10412,8e-05,12.02718]
[1778103196804,35.11,81471.0,14.2,0.10411,8e-05,12.02649]
[1778103198463,35.11,81470.93,14.2,0.1041,8e-05,12.0257]
[1778103198560,35.11,81470.93,14.2,0.1041,8e-05,12.0257]
[1778103203398,35.11,81480.84,14.2,0.10485,8e-05,12.08992]
[1778103203458,35.11,81480.84,14.2,0.10484,8e-05,12.08909]
[1778103205108,35.11,81481.31,14.2,0.10488,8e-05,12.09221]
[1778103205559,35.11,81481.31,14.2,0.10488,8e-05,12.09221]
[1778103205746,35.11,81481.31,14.2,0.10488,8e-05,12.09221]
[1778103210902,35.1,81486.61,14.2,0.10528,8e-05,12.12689]
[1778103212139,35.1,81486.61,14.2,0.10528,8e-05,12.12689]
[1778103217951,35.1,81491.52,14.2,0.10562,8e-05,12.15412]
[1778103218975,35.1,81491.52,14.2,0.10562,8e-05,12.15412]
[1778103219227,35.1,81491.89,14.2,0.10565,8e-05,12.15643]
[1778103225664,35.1,81496.9,14.2,0.10605,8e-05,12.19084]
[1778103231755,35.11,81508.45,14.2,0.10697,8e-05,12.26858]
[1778103232035,35.11,81508.3,14.2,0.10696,8e-05,12.26768]
[1778103232678,35.11,81508.3,14.2,0.10696,8e-05,12.26768]
[1778103233870,35.11,81508.62,14.2,0.10699,8e-05,12.26986]
[1778103239102,35.11,81511.76,14.2,0.10723,8e-05,12.29088]
[1778103244137,35.11,81515.02,14.2,0.10749,8e-05,12.31258]
[1778103249172,35.11,81516.13,14.2,0.10758,8e-05,12.31976]
[1778103254207,35.11,81518.11,14.2,0.10773,8e-05,12.33263]
[1778103256630,35.1,81506.14,14.2,0.10678,8e-05,12.25255]
[1778103262263,35.11,81501.16,14.2,0.10639,8e-05,12.21972]
[1778103265715,35.11,81501.08,14.2,0.10639,8e-05,12.21928]
[1778103271846,35.11,81501.73,14.2,0.10644,8e-05,12.2239]
[1778103277375,35.11,81498.21,14.2,0.10615,8e-05,12.19707]
[1778103278496,35.11,81498.21,14.2,0.10615,8e-05,12.19707]
[1778103278501,35.11,81498.21,14.2,0.10615,8e-05,12.19707]
[1778103278544,35.11,81496.85,14.2,0.10604,8e-05,12.18829]
[1778103283662,35.11,81492.04,14.2,0.10566,8e-05,12.15571]
[1778103286313,35.11,81491.54,14.2,0.10562,8e-05,12.1519]
[1778103286393,35.11,81491.54,14.2,0.10562,8e-05,12.1519]
[1778103286536,35.11,81491.54,14.2,0.10562,8e-05,12.1519]
[1778103287381,35.11,81490.42,14.2,0.10552,8e-05,12.14414]
[1778103290344,35.11,81479.03,14.2,0.10463,8e-05,12.06825]
[1778103296042,35.11,81481.32,14.2,0.10481,8e-05,12.08338]
[1778103299000,35.11,81483.12,14.2,0.10495,8e-05,12.09496]
[1778103302141,35.1,81480.63,14.2,0.10475,8e-05,12.07829]
[1778103302551,35.11,81484.82,14.2,0.10508,8e-05,12.10647]
[1778103307592,35.11,81480.17,14.2,0.10474,8e-05,12.07717]
[1778103313758,35.11,81480.13,14.2,0.10474,8e-05,12.07727]
[1778103319677,35.12,81480.32,14.2,0.1048,8e-05,12.08248]
[1778103324712,35.12,81480.36,14.2,0.10483,8e-05,12.08446]
[1778103329747,35.12,81494.36,14.2,0.10594,8e-05,12.17915]
[1778103334782,35.12,81499.56,14.2,0.10632,8e-05,12.21016]
[1778103337961,35.12,81501.07,14.2,0.10645,8e-05,12.22051]
[1778103343180,35.13,81501.28,14.2,0.10647,8e-05,12.22267]
[1778103348880,35.13,81503.49,14.2,0.10665,8e-05,12.23807]
[1778103351610,35.13,81499.62,14.2,0.10635,8e-05,12.21249]
[1778103357943,35.13,81499.09,14.2,0.10632,8e-05,12.20992]
[1778103362978,35.13,81499.11,14.2,0.10633,8e-05,12.21072]
[1778103369022,35.13,81503.12,14.2,0.10665,8e-05,12.23806]
[1778103375064,35.13,81503.09,14.2,0.10666,8e-05,12.23842]
[1778103380099,35.13,81501.62,14.2,0.10655,8e-05,12.22909]
[1778103385134,35.13,81506.85,14.2,0.10697,8e-05,12.26445]
[1778103390169,35.13,81508.31,14.2,0.10708,8e-05,12.27445]
[1778103391529,35.13,81508.31,14.2,0.10708,8e-05,12.27445]
[1778103394636,35.13,81514.5,14.2,0.10754,8e-05,12.31124]
[1778103398080,35.13,81518.18,14.2,0.10783,8e-05,12.33571]
[1778103405277,35.13,81519.41,14.2,0.10792,8e-05,12.34338]
[1778103412328,35.13,81520.14,14.2,0.10797,8e-05,12.34769]
[1778103417363,35.13,81516.02,14.2,0.10764,8e-05,12.31975]
[1778103422399,35.13,81515.44,14.2,0.10759,8e-05,12.31566]
[1778103427434,35.13,81516.22,14.2,0.10765,8e-05,12.32067]
[1778103432224,35.13,81513.21,14.2,0.10741,8e-05,12.30048]
[1778103437359,35.13,81505.9,14.2,0.10684,8e-05,12.25183]
[1778103442416,35.13,81513.05,14.2,0.1074,8e-05,12.29979]
[1778103443275,35.13,81515.08,14.2,0.10756,8e-05,12.31335]
[1778103448581,35.13,81516.4,14.2,0.10767,8e-05,12.32195]
[1778103454623,35.13,81522.26,14.2,0.10809,8e-05,12.35636]
[1778103455744,35.13,81522.26,14.2,0.10809,8e-05,12.35636]
[1778103456296,35.13,81523.05,14.2,0.10816,8e-05,12.36154]
[1778103461324,35.13,81526.8,14.2,0.10845,8e-05,12.38627]
[1778103461341,35.13,81526.8,14.2,0.10845,8e-05,12.38627]
[1778103467186,35.13,81530.32,14.2,0.10872,8e-05,12.40894]
[1778103468737,35.13,81530.32,14.2,0.10872,8e-05,12.40894]
[1778103469561,35.13,81530.56,14.2,0.10873,8e-05,12.41023]
[1778103471619,35.13,81534.04,14.2,0.10901,8e-05,12.43321]
[1778103476778,35.13,81528.4,14.2,0.10855,8e-05,12.39447]
[1778103481813,35.12,81543.57,14.2,0.10975,8e-05,12.49551]
[1778103482503,35.12,81543.57,14.2,0.10975,8e-05,12.49551]
[1778103482779,35.12,81543.57,14.2,0.10975,8e-05,12.49551]
[1778103483275,35.12,81545.53,14.2,0.10991,8e-05,12.50841]
[1778103484564,35.12,81548.37,14.2,0.11013,8e-05,12.52721]
[1778103489870,35.12,81548.59,14.2,0.11012,8e-05,12.5268]
[1778103494070,35.12,81548.52,14.2,0.11011,8e-05,12.52573]
[1778103501784,35.11,81551.22,14.2,0.1103,8e-05,12.54183]
[1778103502169,35.11,81552.31,14.2,0.11038,8e-05,12.54822]
[1778103504659,35.11,81560.17,14.2,0.11101,8e-05,12.60042]
[1778103508307,35.11,81542.44,14.2,0.10956,8e-05,12.48003]
[1778103509488,35.11,81542.37,14.2,0.10956,8e-05,12.47935]
[1778103515838,35.11,81550.19,14.2,0.11013,8e-05,12.52587]
[1778103521979,35.1,81555.19,14.2,0.11052,8e-05,12.55786]
[1778103525246,35.1,81556.77,14.2,0.11063,8e-05,12.56727]
[1778103527292,35.1,81557.17,14.2,0.11065,8e-05,12.56934]
[1778103528435,35.1,81557.15,14.2,0.11065,8e-05,12.56889]
[1778103534179,35.1,81560.0,14.2,0.11085,8e-05,12.58617]
[1778103539214,35.09,81563.33,14.2,0.1111,8e-05,12.60686]
[1778103540686,35.09,81563.33,14.2,0.1111,8e-05,12.60686]
[1778103546263,35.09,81568.12,14.2,0.11146,8e-05,12.63649]
[1778103551299,35.08,81572.88,14.2,0.11182,8e-05,12.66653]
[1778103556510,35.08,81572.8,14.2,0.11179,8e-05,12.66424]
[1778103562375,35.08,81570.25,14.2,0.11155,8e-05,12.64407]
[1778103567410,35.07,81570.19,14.2,0.11152,8e-05,12.64162]
[1778103572441,35.07,81570.92,14.2,0.11152,8e-05,12.63992]
[1778103572474,35.07,81570.92,14.2,0.11152,8e-05,12.63992]
[1778103572478,35.07,81570.92,14.2,0.11152,8e-05,12.63992]
[1778103573002,35.07,81575.99,14.2,0.11193,8e-05,12.67406]
[1778103576509,35.07,81586.55,14.2,0.11279,8e-05,12.74514]
[1778103582607,35.06,81595.96,14.2,0.11354,8e-05,12.80715]
[1778103582872,35.06,81595.96,14.2,0.11354,8e-05,12.80715]
[1778103588406,35.06,81597.35,14.2,0.11363,8e-05,12.81485]
[1778103589742,35.06,81592.93,14.2,0.11326,8e-05,12.78415]
[1778103589788,35.06,81588.2,14.2,0.11287,8e-05,12.75178]
[1778103594017,35.06,81587.88,14.2,0.11282,8e-05,12.74812]
[1778103600045,35.05,81588.56,14.2,0.11283,8e-05,12.7491]
[1778103600147,35.05,81588.56,14.2,0.11283,8e-05,12.7491]
[1778103600198,35.05,81588.52,14.2,0.11281,8e-05,12.7476]
[1778103603266,35.05,81599.34,14.2,0.11371,8e-05,12.82103]
[1778103603676,35.05,81592.56,14.2,0.11315,8e-05,12.77502]
[1778103604381,35.05,81592.56,14.2,0.11315,8e-05,12.77502]
[1778103604392,35.05,81592.56,14.2,0.11315,8e-05,12.77502]
[1778103606508,35.05,81588.02,14.2,0.11277,8e-05,12.74356]
[1778103606756,35.05,81588.02,14.2,0.11277,8e-05,12.74356]
[1778103607186,35.05,81588.02,14.2,0.11277,8e-05,12.74356]
[1778103607970,35.05,81587.71,14.2,0.11274,8e-05,12.7412]
[1778103608046,35.04,81579.3,14.2,0.11204,8e-05,12.68373]
[1778103608541,35.04,81579.3,14.2,0.11204,8e-05,12.68373]
[1778103608554,35.04,81579.3,14.2,0.11204,8e-05,12.68373]
[1778103610333,35.04,81567.88,14.2,0.11111,8e-05,12.60603]
[1778103619792,35.04,81569.94,14.2,0.11123,8e-05,12.61629]
[1778103624827,35.03,81574.49,14.2,0.11157,8e-05,12.64505]
[1778103629862,35.03,81575.68,14.2,0.11164,8e-05,12.65053]
[1778103634897,35.02,81576.47,14.2,0.11164,8e-05,12.64918]
[1778103639932,35.02,81578.58,14.2,0.11179,8e-05,12.66131]
[1778103644967,35.02,81581.6,14.2,0.11201,8e-05,12.67949]
[1778103647228,35.02,81582.37,14.2,0.11206,8e-05,12.68424]
[1778103651092,35.01,81586.21,14.2,0.11235,8e-05,12.70832]
[1778103659065,35.0,81592.39,14.2,0.1128,8e-05,12.74549]
[1778103664100,35.0,81592.48,14.2,0.11278,8e-05,12.74328]
[1778103669135,34.99,81593.11,14.2,0.11279,8e-05,12.7447]
[1778103671059,34.99,81593.15,14.2,0.11279,8e-05,12.7444]
[1778103671149,34.99,81593.46,14.2,0.11281,8e-05,12.74593]
[1778103675176,34.99,81594.79,14.2,0.11291,8e-05,12.75426]
[1778103676502,34.99,81595.94,14.2,0.113,8e-05,12.76158]
[1778103685247,34.99,81594.01,14.2,0.11281,8e-05,12.74633]
[1778103689421,34.98,81591.03,14.2,0.11255,8e-05,12.72515]
[1778103689544,34.98,81591.03,14.2,0.11255,8e-05,12.72515]
[1778103690589,34.98,81580.91,14.2,0.11172,8e-05,12.65635]
[1778103690732,34.98,81580.91,14.2,0.11172,8e-05,12.65635]
[1778103691289,34.98,81576.12,14.2,0.11129,8e-05,12.61892]
[1778103695657,34.98,81574.33,14.2,0.11113,8e-05,12.60527]
[1778103701359,34.98,81568.22,14.2,0.11061,8e-05,12.56202]
[1778103703031,34.98,81568.22,14.2,0.1106,8e-05,12.56173]
[1778103708621,34.97,81566.75,14.2,0.11047,8e-05,12.55017]
[1778103714451,34.97,81556.71,14.2,0.10964,8e-05,12.48114]
[1778103719486,34.97,81554.52,14.2,0.10945,8e-05,12.46577]
[1778103724521,34.97,81556.85,14.2,0.10963,8e-05,12.48089]
[1778103729568,34.97,81566.48,14.2,0.1104,8e-05,12.54509]
[1778103734780,34.96,81572.23,14.2,0.11086,8e-05,12.58277]
[1778103735738,34.96,81574.49,14.2,0.11104,8e-05,12.59806]
[1778103735839,34.96,81573.22,14.2,0.11093,8e-05,12.58917]
[1778103737364,34.96,81573.22,14.2,0.11093,8e-05,12.58917]
[1778103738048,34.96,81573.22,14.2,0.11093,8e-05,12.58917]
[1778103739686,34.96,81576.7,14.2,0.11122,8e-05,12.61288]
[1778103746255,34.96,81577.87,14.2,0.11131,8e-05,12.62082]
[1778103746338,34.96,81577.94,14.2,0.11132,8e-05,12.62128]
[1778103746497,34.96,81577.94,14.2,0.11132,8e-05,12.62128]
[1778103751951,34.96,81579.36,14.2,0.11142,8e-05,12.6294]
[1778103756918,34.96,81581.93,14.2,0.11157,8e-05,12.64035]
[1778103756922,34.96,81587.36,14.2,0.11201,8e-05,12.67675]
[1778103759739,34.96,81587.58,14.2,0.11202,8e-05,12.67767]
[1778103763967,34.96,81588.0,14.2,0.11205,8e-05,12.68001]
[1778103766501,34.95,81593.3,14.2,0.11248,8e-05,12.7155]
[1778103771565,34.95,81593.01,14.2,0.11244,8e-05,12.71255]
[1778103777907,34.95,81593.66,14.2,0.11248,8e-05,12.71561]
[1778103783949,34.95,81594.49,14.2,0.11253,8e-05,12.72004]
[1778103788989,34.95,81594.38,14.2,0.11251,8e-05,12.71828]
[1778103794025,34.94,81594.65,14.2,0.11252,8e-05,12.71913]
[1778103796495,34.94,81595.07,14.2,0.11255,8e-05,12.72158]
[1778103797271,34.94,81595.07,14.2,0.11255,8e-05,12.72158]
[1778103798739,34.94,81598.8,14.2,0.11285,8e-05,12.74629]
[1778103802952,34.94,81600.25,14.2,0.11295,8e-05,12.75512]
[1778103803272,34.94,81600.25,14.2,0.11295,8e-05,12.75512]
[1778103803285,34.94,81604.59,14.2,0.11331,8e-05,12.78438]
[1778103806377,34.94,81609.84,14.2,0.11374,8e-05,12.8202]
[1778103807642,34.94,81610.52,14.2,0.1138,8e-05,12.82487]
[1778103813159,34.94,81613.2,14.2,0.11399,8e-05,12.83855]
[1778103818194,34.94,81613.9,14.2,0.11405,8e-05,12.84329]
[1778103824236,34.94,81613.97,14.2,0.11405,8e-05,12.84372]
[1778103829449,34.94,81613.68,14.2,0.11403,8e-05,12.84172]
[1778103829486,34.94,81608.33,14.2,0.11358,8e-05,12.80529]
[1778103834728,34.94,81599.85,14.2,0.11287,8e-05,12.74633]
[1778103835313,34.94,81602.62,14.2,0.11309,8e-05,12.76459]
[1778103836138,34.94,81602.62,14.2,0.11309,8e-05,12.76459]
[1778103836164,34.94,81602.62,14.2,0.11309,8e-05,12.76459]
[1778103836320,34.94,81603.16,14.2,0.11313,8e-05,12.76767]
[1778103841355,34.93,81602.15,14.2,0.11303,8e-05,12.75955]
[1778103847398,34.93,81601.42,14.2,0.11295,8e-05,12.75309]
[1778103852433,34.93,81589.3,14.2,0.11194,8e-05,12.66969]
[1778103852767,34.93,81589.3,14.2,0.11194,8e-05,12.66969]
[1778103853440,34.93,81586.72,14.2,0.11172,8e-05,12.65174]
[1778103856178,34.93,81586.82,14.2,0.11172,8e-05,12.65199]
[1778103856491,34.93,81586.82,14.2,0.11172,8e-05,12.65199]
[1778103856461,34.93,81586.77,14.2,0.11171,8e-05,12.6508]
[1778103861496,34.92,81584.03,14.2,0.11148,8e-05,12.63192]
[1778103866531,34.92,81584.31,14.2,0.1115,8e-05,12.6336]
[1778103869536,34.92,81586.07,14.2,0.11165,8e-05,12.64543]
[1778103871625,34.92,81584.71,14.2,0.11153,8e-05,12.6361]
[1778103871656,34.92,81582.29,14.2,0.1113,8e-05,12.6151]
[1778103872707,34.92,81582.29,14.2,0.1113,8e-05,12.6151]
[1778103872843,34.92,81582.29,14.2,0.1113,8e-05,12.6151]
[1778103873312,34.92,81582.29,14.2,0.1113,8e-05,12.6151]
[1778103874113,34.92,81578.21,14.2,0.11096,8e-05,12.58679]
[1778103876334,34.92,81569.21,14.2,0.11023,8e-05,12.52564]
[1778103878010,34.92,81564.34,14.2,0.10983,8e-05,12.49233]
[1778103878861,34.92,81559.7,14.2,0.10945,8e-05,12.46084]
[1778103879146,34.92,81565.38,14.2,0.10991,8e-05,12.49909]
[1778103880296,34.92,81565.38,14.2,0.10991,8e-05,12.49909]
[1778103881737,34.92,81581.92,14.2,0.11125,8e-05,12.61128]
[1778103882634,34.92,81582.04,14.2,0.11126,8e-05,12.61211]
[1778103883339,34.92,81582.04,14.2,0.11126,8e-05,12.61211]
[1778103887270,34.92,81582.87,14.2,0.11133,8e-05,12.61779]
[1778103887369,34.92,81583.0,14.2,0.11134,8e-05,12.61868]
[1778103891481,34.92,81584.57,14.2,0.11147,8e-05,12.62896]
[1778103893349,34.92,81581.03,14.2,0.11117,8e-05,12.6039]
[1778103898756,34.92,81569.56,14.2,0.11021,8e-05,12.52444]
[1778103904707,34.91,81568.84,14.2,0.11014,8e-05,12.51877]
[1778103909837,34.91,81565.12,14.2,0.10982,8e-05,12.49232]
[1778103915875,34.91,81562.65,14.2,0.10962,8e-05,12.47484]
[1778103921917,34.91,81560.33,14.2,0.10942,8e-05,12.45862]
[1778103927182,34.91,81559.34,14.2,0.10934,8e-05,12.45171]
[1778103931630,34.91,81557.66,14.2,0.1092,8e-05,12.44018]
[1778103937022,34.91,81564.51,14.2,0.10971,8e-05,12.48145]
[1778103943064,34.91,81564.43,14.2,0.1097,8e-05,12.48036]
[1778103948099,34.91,81564.99,14.2,0.10974,8e-05,12.48367]
[1778103953404,34.91,81564.99,14.2,0.10974,8e-05,12.48367]
[1778103959176,34.9,81564.61,14.2,0.1097,8e-05,12.48001]
[1778103967232,34.9,81558.14,14.2,0.10917,8e-05,12.43556]
[1778103972267,34.9,81556.74,14.2,0.10905,8e-05,12.42599]
[1778103977302,34.9,81556.23,14.2,0.10901,8e-05,12.42254]
[1778103983344,34.9,81556.1,14.2,0.109,8e-05,12.42172]
[1778103988379,34.9,81554.42,14.2,0.10887,8e-05,12.41052]
[1778103993414,34.9,81554.41,14.2,0.10883,8e-05,12.40615]
[1778103998458,34.9,81551.27,14.2,0.10859,8e-05,12.38528]
[1778104004491,34.91,81550.35,14.2,0.10852,8e-05,12.37986]
[1778104009528,34.91,81546.7,14.2,0.10824,8e-05,12.35591]
[1778104016022,34.91,81546.62,14.2,0.10824,8e-05,12.356]
[1778104016340,34.91,81546.62,14.2,0.10824,8e-05,12.356]
[1778104021420,34.91,81546.23,14.2,0.10822,8e-05,12.35418]
[1778104022906,34.91,81544.71,14.2,0.1081,8e-05,12.34461]
[1778104028362,34.91,81538.47,14.2,0.10762,8e-05,12.30356]
[1778104029913,34.91,81526.95,14.2,0.10671,8e-05,12.22677]
[1778104032099,34.91,81527.28,14.2,0.10674,8e-05,12.22966]
[1778104032467,34.91,81527.28,14.2,0.10674,8e-05,12.22966]
[1778104037736,34.92,81533.56,14.2,0.10726,8e-05,12.27381]
[1778104039017,34.92,81533.56,14.2,0.10726,8e-05,12.27381]
[1778104040202,34.92,81532.8,14.2,0.10721,8e-05,12.26894]
[1778104045792,34.92,81536.28,14.2,0.1075,8e-05,12.29376]
[1778104050829,34.92,81536.88,14.2,0.10756,8e-05,12.29865]
[1778104055828,34.92,81536.8,14.2,0.10753,8e-05,12.29422]
[1778104061905,34.93,81533.87,14.2,0.10731,8e-05,12.27572]
[1778104067947,34.93,81535.45,14.2,0.10745,8e-05,12.28733]
[1778104071414,34.93,81534.97,14.2,0.10741,8e-05,12.28441]
[1778104072136,34.93,81535.26,14.2,0.10744,8e-05,12.28666]
[1778104078017,34.93,81546.78,14.2,0.10836,8e-05,12.36447]
[1778104084059,34.93,81547.02,14.2,0.10838,8e-05,12.36622]
[1778104089094,34.93,81549.16,14.2,0.10856,8e-05,12.38072]
[1778104094129,34.93,81550.4,14.2,0.10866,8e-05,12.38906]
[1778104099164,34.93,81549.59,14.2,0.10859,8e-05,12.38358]
[1778104104199,34.93,81549.99,14.2,0.10862,8e-05,12.38627]
[1778104111248,34.93,81550.83,14.2,0.10866,8e-05,12.38734]
[1778104116283,34.93,81550.93,14.2,0.10866,8e-05,12.38798]
[1778104121318,34.93,81550.3,14.2,0.10861,8e-05,12.38372]
[1778104126353,34.93,81545.19,14.2,0.1082,8e-05,12.34938]
[1778104132956,34.93,81545.94,14.2,0.10827,8e-05,12.35469]
[1778104137182,34.93,81546.42,14.2,0.10831,8e-05,12.35817]
[1778104142465,34.93,81547.59,14.2,0.10841,8e-05,12.3664]
[1778104146487,34.93,81558.63,14.2,0.10929,8e-05,12.44082]
[1778104146497,34.93,81559.63,14.2,0.10937,8e-05,12.44749]
[1778104150525,34.93,81571.24,14.2,0.11032,8e-05,12.52678]
[1778104151694,34.93,81571.24,14.2,0.11032,8e-05,12.52678]
[1778104151777,34.93,81573.56,14.2,0.11051,8e-05,12.54263]
[1778104153402,34.93,81581.93,14.2,0.1112,8e-05,12.59976]
[1778104157752,34.94,81581.38,14.2,0.11117,8e-05,12.5974]
[1778104158805,34.94,81582.42,14.2,0.11126,8e-05,12.60484]
[1778104159588,34.94,81578.8,14.2,0.11097,8e-05,12.58038]
[1778104164623,34.93,81578.85,14.2,0.11095,8e-05,12.57922]
[1778104167265,34.93,81578.48,14.2,0.11092,8e-05,12.57613]
[1778104172680,34.93,81572.26,14.2,0.11036,8e-05,12.52807]
[1778104174761,34.93,81572.19,14.2,0.11035,8e-05,12.52738]
[1778104183756,34.93,81571.82,14.2,0.1103,8e-05,12.52277]
[1778104189798,34.92,81570.73,14.2,0.11019,8e-05,12.51423]
[1778104196847,34.92,81570.76,14.2,0.11018,8e-05,12.51314]
[1778104201587,34.92,81571.74,14.2,0.11025,8e-05,12.51921]
[1778104201926,34.92,81571.59,14.2,0.11024,8e-05,12.51783]
[1778104202490,34.92,81571.59,14.2,0.11024,8e-05,12.51783]
[1778104207927,34.92,81559.47,14.2,0.10925,8e-05,12.43544]
[1778104213223,34.92,81559.2,14.2,0.10922,8e-05,12.43341]
[1778104213317,34.92,81559.2,14.2,0.10922,8e-05,12.43341]
[1778104216956,34.92,81547.11,14.2,0.10825,8e-05,12.35212]
[1778104216979,34.92,81547.11,14.2,0.10825,8e-05,12.35212]
[1778104216992,34.92,81547.11,14.2,0.10825,8e-05,12.35212]
[1778104219679,34.92,81563.49,14.2,0.10957,8e-05,12.46264]
[1778104221805,34.92,81565.33,14.2,0.10972,8e-05,12.47481]
[1778104221862,34.92,81566.66,14.2,0.10983,8e-05,12.48369]
[1778104222756,34.92,81566.66,14.2,0.10983,8e-05,12.48369]
[1778104223042,34.92,81572.45,14.2,0.1103,8e-05,12.52301]
[1778104223868,34.92,81572.45,14.2,0.1103,8e-05,12.52301]
[1778104223802,34.92,81576.16,14.2,0.1106,8e-05,12.54863]
[1778104224512,34.92,81576.16,14.2,0.1106,8e-05,12.54863]
[1778104225815,34.92,81581.44,14.2,0.11104,8e-05,12.58484]
[1778104225853,34.92,81593.88,14.2,0.11206,8e-05,12.66954]
[1778104226966,34.92,81594.73,14.2,0.11214,8e-05,12.67564]
[1778104232843,34.92,81586.86,14.2,0.11147,8e-05,12.61903]
[1778104238157,34.93,81582.06,14.2,0.11112,8e-05,12.58948]
[1778104243192,34.93,81581.47,14.2,0.1111,8e-05,12.58773]
[1778104248227,34.94,81581.36,14.2,0.11112,8e-05,12.58922]
[1778104253262,34.94,81581.19,14.2,0.11113,8e-05,12.59029]
[1778104258297,34.95,81585.1,14.2,0.11148,8e-05,12.61888]
[1778104263332,34.95,81585.37,14.2,0.11152,8e-05,12.62264]
[1778104266186,34.95,81585.47,14.2,0.11154,8e-05,12.62407]
[1778104266353,34.95,81585.66,14.2,0.11156,8e-05,12.62573]
[1778104271388,34.95,81585.67,14.2,0.11156,8e-05,12.62575]
[1778104276423,34.95,81587.37,14.2,0.1117,8e-05,12.63717]
[1778104281458,34.95,81587.21,14.2,0.11168,8e-05,12.63591]
[1778104287500,34.95,81586.98,14.2,0.11166,8e-05,12.63414]
[1778104294550,34.95,81587.4,14.2,0.11166,8e-05,12.63214]
[1778104299586,34.95,81587.65,14.2,0.11168,8e-05,12.6337]
[1778104304621,34.95,81587.46,14.2,0.11166,8e-05,12.63229]
[1778104309657,34.95,81586.65,14.2,0.11159,8e-05,12.62671]
[1778104313078,34.95,81583.55,14.2,0.11134,8e-05,12.60573]
[1778104313684,34.95,81583.64,14.2,0.11135,8e-05,12.60673]
[1778104315880,34.95,81583.26,14.2,0.11132,8e-05,12.60455]
[1778104315967,34.95,81582.7,14.2,0.11128,8e-05,12.60115]
[1778104320185,34.95,81576.19,14.2,0.11076,8e-05,12.55729]
[1778104320585,34.95,81576.19,14.2,0.11076,8e-05,12.55729]
[1778104325768,34.95,81575.69,14.2,0.11072,8e-05,12.5545]
[1778104331810,34.95,81574.14,14.2,0.1106,8e-05,12.54465]
[1778104334434,34.95,81574.38,14.2,0.11063,8e-05,12.54651]
[1778104334832,34.96,81576.7,14.2,0.11082,8e-05,12.56269]
[1778104338862,34.96,81587.99,14.2,0.11176,8e-05,12.64074]
[1778104343897,34.96,81590.18,14.2,0.11196,8e-05,12.65723]
[1778104344469,34.96,81590.18,14.2,0.11196,8e-05,12.65723]
[1778104349948,34.96,81592.89,14.2,0.11221,8e-05,12.67738]
[1778104355332,34.97,81593.76,14.2,0.11226,8e-05,12.67976]
[1778104356143,34.97,81593.83,14.2,0.11227,8e-05,12.68073]
[1778104360486,34.97,81594.82,14.2,0.11236,8e-05,12.68841]
[1778104361025,34.97,81595.57,14.2,0.11243,8e-05,12.69372]
[1778104366160,34.97,81595.8,14.2,0.11244,8e-05,12.6948]
[1778104372857,34.97,81597.66,14.2,0.11258,8e-05,12.70618]
[1778104372901,34.97,81598.05,14.2,0.1126,8e-05,12.70845]
[1778104378144,34.97,81599.43,14.2,0.11273,8e-05,12.7187]
[1778104383180,34.97,81600.61,14.2,0.11284,8e-05,12.72745]
[1778104388214,34.97,81600.59,14.2,0.11284,8e-05,12.72801]
[1778104394256,34.97,81601.29,14.2,0.11291,8e-05,12.73356]
[1778104399291,34.97,81603.16,14.2,0.11307,8e-05,12.74686]
[1778104401021,34.97,81603.16,14.2,0.11307,8e-05,12.74686]
[1778104401075,34.97,81604.52,14.2,0.11318,8e-05,12.75621]
[1778104406395,34.97,81607.84,14.2,0.11346,8e-05,12.77913]
[1778104412382,34.97,81610.68,14.2,0.11367,8e-05,12.7941]
[1778104414646,34.97,81610.25,14.2,0.11363,8e-05,12.79122]
[1778104420438,34.97,81609.43,14.2,0.11357,8e-05,12.78606]
[1778104426480,34.98,81609.72,14.2,0.1136,8e-05,12.78843]
[1778104431515,34.98,81608.68,14.2,0.11352,8e-05,12.78169]
[1778104436539,34.98,81609.14,14.2,0.11356,8e-05,12.78508]
[1778104442593,34.98,81610.13,14.2,0.11365,8e-05,12.79224]
[1778104447628,34.98,81611.21,14.2,0.11374,8e-05,12.79984]
[1778104454601,34.98,81611.2,14.2,0.11374,8e-05,12.79994]
[1778104460719,34.98,81610.44,14.2,0.11368,8e-05,12.79514]
[1778104465754,34.98,81612.29,14.2,0.11384,8e-05,12.80802]
[1778104471796,34.98,81613.02,14.2,0.11387,8e-05,12.80857]
[1778104476831,34.98,81612.74,14.2,0.11385,8e-05,12.80684]
[1778104479717,34.98,81612.16,14.2,0.1138,8e-05,12.80293]
[1778104479893,34.98,81612.16,14.2,0.1138,8e-05,12.80293]
[1778104479900,34.98,81609.39,14.2,0.11357,8e-05,12.78419]
[1778104480859,34.98,81595.62,14.2,0.11243,8e-05,12.69038]
[1778104482575,34.98,81592.07,14.2,0.11214,8e-05,12.66615]
[1778104484999,34.98,81590.89,14.2,0.11204,8e-05,12.65803]
[1778104486063,34.98,81590.99,14.2,0.11204,8e-05,12.65849]
[1778104495964,34.98,81590.89,14.2,0.11202,8e-05,12.65667]
[1778104502006,34.98,81589.7,14.2,0.11192,8e-05,12.64807]
[1778104506095,34.98,81589.7,14.2,0.11192,8e-05,12.6479]
[1778104506098,34.98,81589.7,14.2,0.11192,8e-05,12.6479]
[1778104516104,34.97,81586.57,14.2,0.11165,8e-05,12.62595]
[1778104521139,34.97,81586.04,14.2,0.1116,8e-05,12.62219]
[1778104523262,34.97,81583.81,14.2,0.11142,8e-05,12.60704]
[1778104529196,34.97,81583.98,14.2,0.11143,8e-05,12.60816]
[1778104534231,34.97,81588.08,14.2,0.11173,8e-05,12.63128]
[1778104535888,34.97,81588.08,14.2,0.11173,8e-05,12.63128]
[1778104544301,34.97,81591.55,14.2,0.11201,8e-05,12.65404]
[1778104551661,34.97,81591.75,14.2,0.11202,8e-05,12.65504]
[1778104560413,34.97,81591.59,14.2,0.112,8e-05,12.65284]
[1778104562475,34.97,81591.59,14.2,0.112,8e-05,12.65284]
[1778104562729,34.97,81591.59,14.2,0.112,8e-05,12.65284]
[1778104562795,34.97,81592.57,14.2,0.11207,8e-05,12.6593]
[1778104565449,34.97,81581.29,14.2,0.11116,8e-05,12.58353]
[1778104571491,34.97,81581.06,14.2,0.11117,8e-05,12.5843]
[1778104576985,34.98,81580.62,14.2,0.11115,8e-05,12.58291]
[1778104582568,34.98,81584.89,14.2,0.11153,8e-05,12.61453]
[1778104587603,34.99,81585.09,14.2,0.11157,8e-05,12.6176]
[1778104592638,34.99,81580.67,14.2,0.1112,8e-05,12.58485]
[1778104597673,34.99,81580.62,14.2,0.11122,8e-05,12.58644]
[1778104606929,34.99,81580.32,14.2,0.11121,8e-05,12.58558]
[1778104606940,34.99,81580.32,14.2,0.11121,8e-05,12.58558]
[1778104606951,34.99,81580.32,14.2,0.11121,8e-05,12.58558]
[1778104606966,35.0,81580.32,14.2,0.11124,8e-05,12.5883]
[1778104613208,35.0,81573.4,14.2,0.11068,8e-05,12.54182]
[1778104613211,35.0,81573.4,14.2,0.11068,8e-05,12.54182]
[1778104614275,35.0,81571.28,14.2,0.11051,8e-05,12.52769]
[1778104618470,35.0,81570.35,14.2,0.11044,8e-05,12.52186]
[1778104618571,35.0,81570.35,14.2,0.11044,8e-05,12.52198]
[1778104623865,35.01,81570.32,14.2,0.11047,8e-05,12.52429]
[1778104634942,35.02,81570.15,14.2,0.11053,8e-05,12.52919]
[1778104640984,35.02,81569.49,14.2,0.11052,8e-05,12.52777]
[1778104647026,35.03,81569.15,14.2,0.11053,8e-05,12.52853]
[1778104654075,35.03,81568.81,14.2,0.11051,8e-05,12.52523]
[1778104665484,35.04,81568.84,14.2,0.11053,8e-05,12.52697]
[1778104672202,35.05,81568.88,14.2,0.11063,8e-05,12.53478]
[1778104677271,35.05,81569.13,14.2,0.11067,8e-05,12.53845]
[1778104678244,35.06,81568.51,14.2,0.11063,8e-05,12.53487]
[1778104683279,35.06,81567.79,14.2,0.11058,8e-05,12.53064]
[1778104685239,35.06,81567.79,14.2,0.11058,8e-05,12.53064]
[1778104690328,35.06,81567.81,14.2,0.11059,8e-05,12.5317]
[1778104696370,35.06,81567.77,14.2,0.1106,8e-05,12.53223]
[1778104698432,35.06,81567.77,14.2,0.1106,8e-05,12.53223]
[1778104703082,35.06,81567.77,14.2,0.1106,8e-05,12.53251]
[1778104708455,35.06,81567.98,14.2,0.11063,8e-05,12.53529]
[1778104715401,35.06,81567.54,14.2,0.11057,8e-05,12.52831]
[1778104715519,35.06,81567.54,14.2,0.11057,8e-05,12.52831]
[1778104716818,35.06,81565.05,14.2,0.11037,8e-05,12.51197]
[1778104722554,35.07,81552.59,14.2,0.10939,8e-05,12.42989]
[1778104725830,35.07,81552.55,14.2,0.10939,8e-05,12.43021]
[1778104726151,35.07,81552.55,14.2,0.10939,8e-05,12.43021]
[1778104726215,35.07,81548.74,14.2,0.10909,8e-05,12.40523]
[1778104726581,35.07,81535.93,14.2,0.10807,8e-05,12.31932]
[1778104731620,35.07,81536.24,14.2,0.1081,8e-05,12.32188]
[1778104736655,35.07,81536.15,14.2,0.1081,8e-05,12.32173]
[1778104741891,35.07,81535.86,14.2,0.10808,8e-05,12.32013]
[1778104745142,35.07,81535.86,14.2,0.10808,8e-05,12.32021]
[1778104746124,35.07,81535.62,14.2,0.10807,8e-05,12.31893]
[1778104748296,35.07,81535.48,14.2,0.10806,8e-05,12.31807]
[1778104749971,35.07,81530.61,14.2,0.10767,8e-05,12.28563]
[1778104754027,35.07,81524.16,14.2,0.10716,8e-05,12.24316]
[1778104756866,35.08,81521.61,14.2,0.10697,8e-05,12.22669]
[1778104762839,35.08,81519.47,14.2,0.10682,8e-05,12.21391]
[1778104770896,35.08,81519.24,14.2,0.10682,8e-05,12.21414]
[1778104775928,35.08,81519.21,14.2,0.1068,8e-05,12.21027]
[1778104781853,35.09,81519.23,14.2,0.10681,8e-05,12.21149]
[1778104784026,35.09,81519.37,14.2,0.10683,8e-05,12.21306]
[1778104794057,35.09,81527.44,14.2,0.10749,8e-05,12.26842]
[1778104796456,35.09,81527.44,14.2,0.10749,8e-05,12.26863]
[1778104796555,35.09,81529.86,14.2,0.10768,8e-05,12.28481]
[1778104797078,35.09,81537.44,14.2,0.10829,8e-05,12.33607]
[1778104800406,35.09,81538.56,14.2,0.10839,8e-05,12.34426]
[1778104800429,35.09,81539.16,14.2,0.10844,8e-05,12.3486]
[1778104800951,35.09,81539.16,14.2,0.10844,8e-05,12.3486]
[1778104801295,35.09,81539.16,14.2,0.10844,8e-05,12.3486]
[1778104802113,35.09,81525.06,14.2,0.10732,8e-05,12.25457]
[1778104807148,35.09,81534.32,14.2,0.10806,8e-05,12.31674]
[1778104810894,35.09,81527.28,14.2,0.1075,8e-05,12.2698]
[1778104816431,35.09,81520.91,14.2,0.10701,8e-05,12.22777]
[1778104817064,35.09,81520.75,14.2,0.107,8e-05,12.22702]
[1778104817235,35.09,81520.75,14.2,0.107,8e-05,12.22702]
[1778104817645,35.1,81516.8,14.2,0.10669,8e-05,12.20081]
[1778104818028,35.1,81516.8,14.2,0.10669,8e-05,12.20081]
[1778104818219,35.1,81516.8,14.2,0.10669,8e-05,12.20081]
[1778104819578,35.1,81501.96,14.2,0.10552,8e-05,12.10244]
[1778104825274,35.1,81498.76,14.2,0.1053,8e-05,12.08339]
[1778104827072,35.1,81493.48,14.2,0.10489,8e-05,12.0487]
[1778104832453,35.1,81493.49,14.2,0.10489,8e-05,12.04645]
[1778104836528,35.11,81499.05,14.2,0.10535,8e-05,12.08564]
[1778104836638,35.11,81499.05,14.2,0.10535,8e-05,12.08564]
[1778104837081,35.11,81499.05,14.2,0.10535,8e-05,12.08564]
[1778104842395,35.11,81512.35,14.2,0.10642,8e-05,12.17605]
[1778104844822,35.11,81511.98,14.2,0.10639,8e-05,12.17409]
[1778104845672,35.11,81509.51,14.2,0.1062,8e-05,12.15789]
[1778104848104,35.11,81507.88,14.2,0.10608,8e-05,12.14761]
[1778104851475,35.12,81494.31,14.2,0.10503,8e-05,12.05849]
[1778104858507,35.12,81494.05,14.2,0.10505,8e-05,12.06024]
[1778104864454,35.13,81492.98,14.2,0.10499,8e-05,12.05493]
[1778104864463,35.13,81492.98,14.2,0.10499,8e-05,12.05493]
[1778104873615,35.13,81491.71,14.2,0.10494,8e-05,12.05106]
[1778104879247,35.14,81488.02,14.2,0.10469,8e-05,12.02917]
[1778104881635,35.14,81507.17,14.2,0.1062,8e-05,12.15761]
[1778104884689,35.14,81509.52,14.2,0.1064,8e-05,12.17412]
[1778104890732,35.15,81499.71,14.2,0.10565,8e-05,12.11123]
[1778104895767,35.15,81500.24,14.2,0.10568,8e-05,12.11198]
[1778104900922,35.15,81500.21,14.2,0.10569,8e-05,12.11246]
[1778104906845,35.16,81489.76,14.2,0.10491,8e-05,12.04659]
[1778104910885,35.16,81486.96,14.2,0.10471,8e-05,12.02932]
[1778104915908,35.17,81485.02,14.2,0.1046,8e-05,12.01929]
[1778104921029,35.17,81478.04,14.2,0.10408,8e-05,11.97559]
[1778104925929,35.17,81476.77,14.2,0.10401,8e-05,11.96944]
[1778104925979,35.18,81476.57,14.2,0.104,8e-05,11.96868]
[1778104926978,35.18,81476.57,14.2,0.104,8e-05,11.96868]
[1778104927148,35.18,81476.57,14.2,0.104,8e-05,11.96868]
[1778104932893,35.18,81465.66,14.2,0.10318,8e-05,11.89807]
[1778104932918,35.18,81465.66,14.2,0.10318,8e-05,11.89807]
[1778104939070,35.18,81465.13,14.2,0.10316,8e-05,11.89647]
[1778104944105,35.18,81467.53,14.2,0.10336,8e-05,11.91359]
[1778104947315,35.18,81467.27,14.2,0.10334,8e-05,11.91235]
[1778104947416,35.19,81467.27,14.2,0.10335,8e-05,11.91284]
[1778104949047,35.19,81467.27,14.2,0.10335,8e-05,11.91284]
[1778104954176,35.18,81467.27,14.2,0.10331,8e-05,11.90761]
[1778104955931,35.18,81467.27,14.2,0.10331,8e-05,11.90761]
[1778104956541,35.18,81467.27,14.2,0.10331,8e-05,11.90761]
[1778104957197,35.18,81467.32,14.2,0.10331,8e-05,11.90759]
[1778104962110,35.19,81466.28,14.2,0.10324,8e-05,11.90171]
[1778104962232,35.19,81464.7,14.2,0.10312,8e-05,11.89154]
[1778104963803,35.19,81464.86,14.2,0.10313,8e-05,11.89238]
[1778104969281,35.18,81470.22,14.2,0.10354,8e-05,11.92722]
[1778104970562,35.18,81470.22,14.2,0.10354,8e-05,11.92722]
[1778104970609,35.18,81473.03,14.2,0.10375,8e-05,11.9455]
[1778104971750,35.18,81481.41,14.2,0.1044,8e-05,12.00107]
[1778104972115,35.18,81481.41,14.2,0.1044,8e-05,12.00107]
[1778104972228,35.18,81481.41,14.2,0.1044,8e-05,12.00107]
[1778104972302,35.19,81483.94,14.2,0.10461,8e-05,12.0183]
[1778104972844,35.19,81483.94,14.2,0.10461,8e-05,12.0183]
[1778104974677,35.19,81488.68,14.2,0.10499,8e-05,12.05057]
[1778104978610,35.19,81491.75,14.2,0.10524,8e-05,12.07202]
[1778104979848,35.19,81501.99,14.2,0.10605,8e-05,12.14063]
[1778104981905,35.19,81491.03,14.2,0.1052,8e-05,12.06844]
[1778104983576,35.19,81494.59,14.2,0.10548,8e-05,12.09241]
[1778104985898,35.19,81496.59,14.2,0.10565,8e-05,12.10659]
[1778104987093,35.19,81493.77,14.2,0.10543,8e-05,12.08819]
[1778104988464,35.19,81496.49,14.2,0.10565,8e-05,12.10657]
[1778104995463,35.2,81505.72,14.2,0.10639,8e-05,12.16967]
[1778105000498,35.2,81505.51,14.2,0.10639,8e-05,12.16923]
[1778105001782,35.2,81505.51,14.2,0.10639,8e-05,12.16923]
[1778105007548,35.2,81513.34,14.2,0.10702,8e-05,12.22235]
[1778105011577,35.2,81498.93,14.2,0.10586,8e-05,12.12267]
[1778105012698,35.2,81496.98,14.2,0.10571,8e-05,12.10997]
[1778105015235,35.2,81494.79,14.2,0.10554,8e-05,12.09598]
[1778105015605,35.2,81494.16,14.2,0.1055,8e-05,12.09209]
[1778105015758,35.2,81494.16,14.2,0.1055,8e-05,12.09209]
[1778105016351,35.2,81494.16,14.2,0.1055,8e-05,12.09209]
[1778105021744,35.2,81484.02,14.2,0.10471,8e-05,12.0249]
[1778105023685,35.2,81483.99,14.2,0.1047,8e-05,12.0247]
[1778105024395,35.2,81483.92,14.2,0.1047,8e-05,12.02423]
[1778105025489,35.2,81480.24,14.2,0.10441,8e-05,11.99988]
[1778105025675,35.2,81475.84,14.2,0.10407,8e-05,11.97083]
[1778105026291,35.2,81475.84,14.2,0.10407,8e-05,11.97083]
[1778105026682,35.2,81477.0,14.2,0.10416,8e-05,11.97821]
[1778105029817,35.2,81476.75,14.2,0.10414,8e-05,11.97669]
[1778105032999,35.2,81475.61,14.2,0.10405,8e-05,11.96937]
[1778105033634,35.2,81475.61,14.2,0.10405,8e-05,11.96937]
[1778105033999,35.2,81475.65,14.2,0.10406,8e-05,11.96971]
[1778105034321,35.2,81468.21,14.2,0.10348,8e-05,11.92047]
[1778105039773,35.2,81459.48,14.2,0.1028,8e-05,11.86211]
[1778105044808,35.2,81459.5,14.2,0.10279,8e-05,11.86164]
[1778105046284,35.2,81459.5,14.2,0.10279,8e-05,11.86164]
[1778105046334,35.2,81460.7,14.2,0.10288,8e-05,11.86928]
[1778105052582,35.2,81456.04,14.2,0.10254,8e-05,11.83954]
[1778105052585,35.2,81456.04,14.2,0.10254,8e-05,11.83954]
[1778105053871,35.2,81470.58,14.2,0.10366,8e-05,11.93602]
[1778105057173,35.2,81470.64,14.2,0.10367,8e-05,11.93663]
[1778105057274,35.2,81472.0,14.2,0.10378,8e-05,11.94572]
[1778105063942,35.2,81471.37,14.2,0.10371,8e-05,11.93975]
[1778105068977,35.2,81472.23,14.2,0.10376,8e-05,11.94412]
[1778105073306,35.2,81456.63,14.2,0.10251,8e-05,11.83576]
[1778105079047,35.2,81455.48,14.2,0.10242,8e-05,11.82766]
[1778105080792,35.2,81455.33,14.2,0.1024,8e-05,11.82657]
[1778105086210,35.2,81455.23,14.2,0.10239,8e-05,11.82553]
[1778105086280,35.2,81455.23,14.2,0.10239,8e-05,11.82535]
[1778105087922,35.2,81455.23,14.2,0.10239,8e-05,11.82535]
[1778105088110,35.2,81455.03,14.2,0.10238,8e-05,11.82457]
[1778105092987,35.2,81455.36,14.2,0.1024,8e-05,11.82638]
[1778105098187,35.19,81448.64,14.2,0.10188,8e-05,11.78166]
[1778105098765,35.19,81448.64,14.2,0.10188,8e-05,11.78166]
[1778105101323,35.19,81443.69,14.2,0.1015,8e-05,11.74916]
[1778105101534,35.19,81443.69,14.2,0.1015,8e-05,11.74916]
[1778105101774,35.19,81443.69,14.2,0.1015,8e-05,11.74916]
[1778105101940,35.19,81444.48,14.2,0.10156,8e-05,11.75436]
[1778105102017,35.19,81444.48,14.2,0.10156,8e-05,11.75436]
[1778105102098,35.19,81444.48,14.2,0.10156,8e-05,11.75436]
[1778105102153,35.19,81444.48,14.2,0.10156,8e-05,11.75436]
[1778105102325,35.19,81470.15,14.2,0.10353,8e-05,11.92332]
[1778105103237,35.19,81487.0,14.2,0.10484,8e-05,12.03482]
[1778105107118,35.19,81487.24,14.2,0.10486,8e-05,12.03626]
[1778105110666,35.19,81488.44,14.2,0.10495,8e-05,12.04413]
[1778105110755,35.19,81488.04,14.2,0.10492,8e-05,12.0414]
[1778105111725,35.19,81488.04,14.2,0.10492,8e-05,12.0414]
[1778105112301,35.19,81477.96,14.2,0.10414,8e-05,11.97506]
[1778105113349,35.19,81477.96,14.2,0.10414,8e-05,11.97506]
[1778105115916,35.2,81478.03,14.2,0.10415,8e-05,11.9757]
[1778105117789,35.2,81476.45,14.2,0.10402,8e-05,11.96533]
[1778105120472,35.2,81473.23,14.2,0.10378,8e-05,11.94435]
[1778105121611,35.2,81473.35,14.2,0.10379,8e-05,11.94539]
[1778105121627,35.2,81466.4,14.2,0.10326,8e-05,11.89967]
[1778105126155,35.2,81469.05,14.2,0.10345,8e-05,11.91667]
[1778105126400,35.2,81468.6,14.2,0.10342,8e-05,11.91352]
[1778105128674,35.2,81468.07,14.2,0.10338,8e-05,11.9102]
[1778105128679,35.2,81444.29,14.2,0.10156,8e-05,11.75411]
[1778105134456,35.2,81441.79,14.2,0.10134,8e-05,11.7336]
[1778105135324,35.2,81441.79,14.2,0.10134,8e-05,11.7336]
[1778105140498,35.2,81440.04,14.2,0.10121,8e-05,11.72258]
[1778105145533,35.2,81448.89,14.2,0.10189,8e-05,11.78093]
[1778105146262,35.2,81448.89,14.2,0.10189,8e-05,11.78093]
[1778105146369,35.2,81448.89,14.2,0.10189,8e-05,11.78093]
[1778105150709,35.2,81441.56,14.2,0.10133,8e-05,11.73289]
[1778105151238,35.2,81436.26,14.2,0.10093,8e-05,11.69821]
[1778105154670,35.2,81434.71,14.2,0.10082,8e-05,11.6884]
[1778105156825,35.2,81435.96,14.2,0.10092,8e-05,11.69683]
[1778105159053,35.2,81447.51,14.2,0.1018,8e-05,11.77276]
[1778105159102,35.2,81447.51,14.2,0.1018,8e-05,11.77276]
[1778105159172,35.2,81447.51,14.2,0.1018,8e-05,11.77276]
[1778105159673,35.2,81451.8,14.2,0.10213,8e-05,11.80129]
[1778105160270,35.2,81451.8,14.2,0.10213,8e-05,11.80129]
[1778105165716,35.2,81452.55,14.2,0.10221,8e-05,11.80805]
[1778105170543,35.21,81447.65,14.2,0.10185,8e-05,11.77711]
[1778105170589,35.21,81447.65,14.2,0.10185,8e-05,11.77711]
[1778105170751,35.21,81446.3,14.2,0.10175,8e-05,11.76859]
[1778105173444,35.21,81446.58,14.2,0.10177,8e-05,11.77039]
[1778105177241,35.21,81445.3,14.2,0.10167,8e-05,11.76195]
[1778105183842,35.21,81445.41,14.2,0.10168,8e-05,11.76265]
[1778105189884,35.21,81444.22,14.2,0.10159,8e-05,11.75481]
[1778105194919,35.21,81436.54,14.2,0.10097,8e-05,11.70006]
[1778105199954,35.21,81434.02,14.2,0.10079,8e-05,11.68403]
[1778105205996,35.21,81434.01,14.2,0.1008,8e-05,11.68461]
[1778105208390,35.21,81434.01,14.2,0.1008,8e-05,11.68461]
[1778105211863,35.21,81433.46,14.2,0.10076,8e-05,11.68145]
[1778105218084,35.21,81423.51,14.2,0.10002,8e-05,11.61785]
[1778105220334,35.21,81422.62,14.2,0.09996,8e-05,11.61225]
[1778105226405,35.21,81417.51,14.2,0.09959,8e-05,11.58031]
[1778105231175,35.22,81404.2,14.2,0.09862,7e-05,11.49561]
[1778105234751,35.22,81404.4,14.2,0.09864,7e-05,11.49772]
[1778105237623,35.22,81403.32,14.2,0.09858,7e-05,11.49192]
[1778105237867,35.22,81403.32,14.2,0.09858,7e-05,11.49192]
[1778105239231,35.22,81391.42,14.2,0.09771,7e-05,11.41601]
[1778105243128,35.23,81390.46,14.2,0.09766,7e-05,11.41136]
[1778105243178,35.23,81390.46,14.2,0.09766,7e-05,11.41136]
[1778105244145,35.23,81387.43,14.2,0.09744,7e-05,11.39226]
[1778105249476,35.23,81387.89,14.2,0.09751,7e-05,11.39802]
[1778105249903,35.23,81387.89,14.2,0.09751,7e-05,11.39802]
[1778105254253,35.24,81393.86,14.2,0.09795,7e-05,11.43488]
[1778105254256,35.24,81393.86,14.2,0.09795,7e-05,11.43488]
[1778105258451,35.24,81393.92,14.2,0.09797,7e-05,11.43672]
[1778105260551,35.24,81401.46,14.2,0.09854,7e-05,11.48709]
[1778105260579,35.24,81401.46,14.2,0.09854,7e-05,11.48709]
[1778105260597,35.24,81401.46,14.2,0.09854,7e-05,11.48709]
[1778105260651,35.24,81394.4,14.2,0.09802,7e-05,11.44168]
[1778105261388,35.24,81380.51,14.2,0.097,7e-05,11.35221]
[1778105264277,35.25,81372.32,14.2,0.09641,7e-05,11.29999]
[1778105267197,35.25,81370.96,14.2,0.09632,7e-05,11.29176]
[1778105267229,35.25,81370.96,14.2,0.09632,7e-05,11.29176]
[1778105267230,35.25,81370.96,14.2,0.09632,7e-05,11.29176]
[1778105267331,35.25,81370.96,14.2,0.09632,7e-05,11.29203]
[1778105272465,35.25,81371.34,14.2,0.09634,7e-05,11.29392]
[1778105277500,35.25,81371.19,14.2,0.09632,7e-05,11.29235]
[1778105281232,35.24,81379.41,14.2,0.09692,7e-05,11.34505]
[1778105281330,35.24,81379.41,14.2,0.09692,7e-05,11.34505]
[1778105281540,35.24,81380.95,14.2,0.09703,7e-05,11.35488]
[1778105284037,35.25,81384.72,14.2,0.09732,7e-05,11.3796]
[1778105284339,35.25,81384.72,14.2,0.09732,7e-05,11.3796]
[1778105286157,35.25,81385.35,14.2,0.09736,7e-05,11.38394]
[1778105286575,35.25,81388.94,14.2,0.09763,7e-05,11.4073]
[1778105288903,35.25,81394.92,14.2,0.09808,7e-05,11.44659]
[1778105294633,35.25,81406.33,14.2,0.09897,7e-05,11.52381]
[1778105295166,35.25,81406.33,14.2,0.09897,7e-05,11.52381]
[1778105300675,35.26,81407.28,14.2,0.09906,7e-05,11.53187]
[1778105305710,35.26,81402.55,14.2,0.09873,7e-05,11.50274]
[1778105310745,35.26,81401.48,14.2,0.09867,7e-05,11.49756]
[1778105317426,35.26,81401.24,14.2,0.09862,7e-05,11.49226]
[1778105318700,35.27,81401.24,14.2,0.09864,7e-05,11.49371]
[1778105319241,35.27,81401.24,14.2,0.09865,7e-05,11.49444]
[1778105319943,35.27,81401.24,14.2,0.09865,7e-05,11.49444]
[1778105322354,35.27,81401.24,14.2,0.09865,7e-05,11.4948]
[1778105323425,35.27,81401.24,14.2,0.09867,7e-05,11.49587]
[1778105323610,35.27,81401.24,14.2,0.09867,7e-05,11.49587]
[1778105326706,35.27,81401.17,14.2,0.09867,7e-05,11.49613]
[1778105326861,35.27,81399.08,14.2,0.09852,7e-05,11.48328]
[1778105328486,35.27,81390.55,14.2,0.09789,7e-05,11.42793]
[1778105328499,35.27,81390.55,14.2,0.09789,7e-05,11.42793]
[1778105328875,35.27,81391.2,14.2,0.09794,7e-05,11.4326]
[1778105333333,35.28,81393.95,14.2,0.09817,7e-05,11.45213]
[1778105338945,35.28,81394.05,14.2,0.0982,7e-05,11.45525]
[1778105343221,35.28,81388.82,14.2,0.09784,7e-05,11.42308]
[1778105343226,35.28,81388.82,14.2,0.09784,7e-05,11.42308]
[1778105346514,35.29,81390.64,14.2,0.09799,7e-05,11.43617]
[1778105347001,35.29,81390.45,14.2,0.09798,7e-05,11.43536]
[1778105347704,35.29,81390.45,14.2,0.09798,7e-05,11.43536]
[1778105348009,35.29,81390.49,14.2,0.09798,7e-05,11.43563]
[1778105353044,35.29,81393.1,14.2,0.0982,7e-05,11.45459]
[1778105355857,35.29,81393.88,14.2,0.09826,7e-05,11.46003]
[1778105355919,35.29,81393.24,14.2,0.09822,7e-05,11.45664]
[1778105357080,35.29,81392.99,14.2,0.0982,7e-05,11.45502]
[1778105357181,35.29,81393.99,14.2,0.09828,7e-05,11.46147]
[1778105363114,35.3,81390.89,14.2,0.09807,7e-05,11.4436]
[1778105364866,35.3,81390.89,14.2,0.09807,7e-05,11.4436]
[1778105364964,35.3,81390.72,14.2,0.09807,7e-05,11.4433]
[1778105365980,35.3,81390.72,14.2,0.09807,7e-05,11.4433]
[1778105366140,35.3,81388.4,14.2,0.0979,7e-05,11.42828]
[1778105372464,35.3,81383.3,14.2,0.09749,7e-05,11.39107]
[1778105372950,35.3,81383.3,14.2,0.09749,7e-05,11.39107]
[1778105373018,35.3,81383.19,14.2,0.09748,7e-05,11.39009]
[1778105373918,35.3,81383.19,14.2,0.09748,7e-05,11.39009]
[1778105373922,35.3,81383.19,14.2,0.09748,7e-05,11.39009]
[1778105374019,35.3,81382.73,14.2,0.09744,7e-05,11.3868]
[1778105376727,35.3,81382.9,14.2,0.09745,7e-05,11.38796]
[1778105377329,35.3,81382.76,14.2,0.09745,7e-05,11.38718]
[1778105377801,35.3,81382.76,14.2,0.09745,7e-05,11.38718]
[1778105377896,35.3,81382.76,14.2,0.09745,7e-05,11.38718]
[1778105377997,35.3,81378.69,14.2,0.09715,7e-05,11.36098]
[1778105383023,35.3,81377.06,14.2,0.09702,7e-05,11.34969]
[1778105386269,35.29,81377.05,14.2,0.097,7e-05,11.34858]
[1778105386581,35.29,81377.03,14.2,0.097,7e-05,11.34819]
[1778105392318,35.3,81379.61,14.2,0.0972,7e-05,11.36552]
[1778105398380,35.3,81378.09,14.2,0.09709,7e-05,11.35632]
[1778105401687,35.3,81378.09,14.2,0.09709,7e-05,11.35632]
[1778105401933,35.3,81378.09,14.2,0.09709,7e-05,11.35632]
[1778105401967,35.3,81377.19,14.2,0.09703,7e-05,11.35092]
[1778105407442,35.3,81371.21,14.2,0.09658,7e-05,11.3113]
[1778105410409,35.29,81371.0,14.2,0.09656,7e-05,11.30954]
[1778105411626,35.29,81366.05,14.2,0.0962,7e-05,11.27746]
[1778105417204,35.29,81364.84,14.2,0.0961,7e-05,11.26885]
[1778105421741,35.29,81363.09,14.2,0.09596,7e-05,11.25707]
[1778105422052,35.29,81363.09,14.2,0.09596,7e-05,11.25707]
[1778105427582,35.29,81363.58,14.2,0.09599,7e-05,11.25941]
[1778105428941,35.29,81363.58,14.2,0.09599,7e-05,11.25941]
[1778105429466,35.29,81363.48,14.2,0.09598,7e-05,11.25854]
[1778105433443,35.29,81358.5,14.2,0.09558,7e-05,11.2218]
[1778105439152,35.29,81362.87,14.2,0.0959,7e-05,11.24962]
[1778105441795,35.29,81368.25,14.2,0.09629,7e-05,11.2841]
[1778105443787,35.29,81368.29,14.2,0.09629,7e-05,11.28407]
[1778105447249,35.29,81368.52,14.2,0.0963,7e-05,11.28497]
[1778105447262,35.29,81368.52,14.2,0.0963,7e-05,11.28497]
[1778105447341,35.29,81368.52,14.2,0.0963,7e-05,11.28497]
[1778105448254,35.29,81371.57,14.2,0.09652,7e-05,11.30448]
[1778105449256,35.29,81373.85,14.2,0.09668,7e-05,11.31903]
[1778105449295,35.29,81373.85,14.2,0.09668,7e-05,11.31903]
[1778105450325,35.29,81375.2,14.2,0.09678,7e-05,11.32756]
[1778105450744,35.29,81378.23,14.2,0.097,7e-05,11.34692]
[1778105453603,35.29,81379.15,14.2,0.09707,7e-05,11.35303]
[1778105458800,35.29,81379.95,14.2,0.09714,7e-05,11.35923]
[1778105462799,35.29,81380.99,14.2,0.09722,7e-05,11.3663]
[1778105467175,35.29,81379.21,14.2,0.0971,7e-05,11.35528]
[1778105467212,35.29,81379.25,14.2,0.0971,7e-05,11.35566]
[1778105467863,35.29,81378.8,14.2,0.09707,7e-05,11.3525]
[1778105472236,35.29,81380.06,14.2,0.09715,7e-05,11.35962]
[1778105472898,35.29,81381.22,14.2,0.09723,7e-05,11.36723]
[1778105474592,35.29,81381.22,14.2,0.09723,7e-05,11.36723]
[1778105475005,35.29,81381.22,14.2,0.09723,7e-05,11.36723]
[1778105477190,35.29,81386.17,14.2,0.0976,7e-05,11.39959]
[1778105477391,35.29,81386.17,14.2,0.0976,7e-05,11.39959]
[1778105477933,35.29,81394.36,14.2,0.09822,7e-05,11.45309]
[1778105482968,35.29,81395.28,14.2,0.09831,7e-05,11.46096]
[1778105485209,35.29,81392.56,14.2,0.09811,7e-05,11.44408]
[1778105485989,35.29,81389.55,14.2,0.09789,7e-05,11.42457]
[1778105490227,35.29,81389.59,14.2,0.09789,7e-05,11.42485]
[1778105491359,35.29,81386.01,14.2,0.0976,7e-05,11.39723]
[1778105491648,35.29,81386.01,14.2,0.0976,7e-05,11.39723]
[1778105492035,35.29,81388.73,14.2,0.09779,7e-05,11.41449]
[1778105497070,35.29,81388.7,14.2,0.09777,7e-05,11.41253]
[1778105499916,35.29,81388.71,14.2,0.09777,7e-05,11.41224]
[1778105501027,35.29,81389.89,14.2,0.09785,7e-05,11.41918]
[1778105501098,35.29,81392.61,14.2,0.09804,7e-05,11.43644]
[1778105502351,35.29,81398.11,14.2,0.09845,7e-05,11.47208]
[1778105503112,35.29,81399.32,14.2,0.09855,7e-05,11.48029]
[1778105508147,35.29,81404.57,14.2,0.09896,7e-05,11.51594]
[1778105508743,35.29,81404.57,14.2,0.09896,7e-05,11.51594]
[1778105510161,35.29,81404.61,14.2,0.09896,7e-05,11.51637]
[1778105513724,35.29,81405.05,14.2,0.09899,7e-05,11.5191]
[1778105517166,35.29,81404.48,14.2,0.09894,7e-05,11.51477]
[1778105518217,35.29,81402.15,14.2,0.09876,7e-05,11.49903]
[1778105519964,35.29,81402.22,14.2,0.09876,7e-05,11.49902]
[1778105519992,35.29,81402.22,14.2,0.09875,7e-05,11.49855]
[1778105520978,35.29,81402.22,14.2,0.09875,7e-05,11.49855]
[1778105521079,35.29,81402.19,14.2,0.09875,7e-05,11.4983]
[1778105526134,35.29,81393.49,14.2,0.09809,7e-05,11.44069]
[1778105526235,35.28,81393.35,14.2,0.09807,7e-05,11.43902]
[1778105531689,35.28,81397.05,14.2,0.09835,7e-05,11.46299]
[1778105532832,35.28,81394.58,14.2,0.09816,7e-05,11.44692]
[1778105533888,35.28,81391.89,14.2,0.09796,7e-05,11.42951]
[1778105534760,35.28,81392.05,14.2,0.09798,7e-05,11.43056]
[1778105535206,35.28,81392.05,14.2,0.09798,7e-05,11.43056]
[1778105535238,35.28,81386.72,14.2,0.09758,7e-05,11.39612]
[1778105536347,35.28,81373.7,14.2,0.09662,7e-05,11.3118]
[1778105541385,35.28,81372.87,14.2,0.09655,7e-05,11.30551]
[1778105542255,35.28,81372.87,14.2,0.09655,7e-05,11.30551]
[1778105548212,35.28,81370.6,14.2,0.09637,7e-05,11.29002]
[1778105548215,35.28,81370.6,14.2,0.09637,7e-05,11.29002]
[1778105551456,35.28,81381.48,14.2,0.09713,7e-05,11.35472]
[1778105553827,35.28,81381.48,14.2,0.09713,7e-05,11.35472]
[1778105554236,35.28,81381.48,14.2,0.09713,7e-05,11.35472]
[1778105554477,35.28,81388.49,14.2,0.09763,7e-05,11.39926]
[1778105556071,35.28,81388.49,14.2,0.09763,7e-05,11.39926]
[1778105556745,35.28,81389.14,14.2,0.09768,7e-05,11.40358]
[1778105560007,35.28,81388.89,14.2,0.09767,7e-05,11.40208]
[1778105565733,35.28,81390.45,14.2,0.09779,7e-05,11.41247]
[1778105567249,35.28,81390.52,14.2,0.09779,7e-05,11.41306]
[1778105567568,35.28,81389.5,14.2,0.09772,7e-05,11.4065]
[1778105573197,35.28,81387.44,14.2,0.09755,7e-05,11.39195]
[1778105579915,35.27,81389.4,14.2,0.09767,7e-05,11.4025]
[1778105584057,35.27,81389.15,14.2,0.09764,7e-05,11.39971]
[1778105586232,35.27,81384.7,14.2,0.0973,7e-05,11.37035]
[1778105586680,35.27,81384.27,14.2,0.09727,7e-05,11.36733]
[1778105589233,35.27,81373.54,14.2,0.09647,7e-05,11.29766]
[1778105591442,35.27,81373.31,14.2,0.09645,7e-05,11.29578]
[1778105596771,35.27,81377.99,14.2,0.09679,7e-05,11.32511]
[1778105601806,35.26,81377.65,14.2,0.09675,7e-05,11.322]
[1778105602717,35.26,81377.65,14.2,0.09675,7e-05,11.322]
[1778105607848,35.26,81379.72,14.2,0.09689,7e-05,11.33425]
[1778105611463,35.26,81379.7,14.2,0.09688,7e-05,11.33372]
[1778105616255,35.26,81377.19,14.2,0.09666,7e-05,11.31205]
[1778105619709,35.26,81376.9,14.2,0.09663,7e-05,11.3098]
[1778105624968,35.26,81377.23,14.2,0.09663,7e-05,11.31019]
[1778105625905,35.26,81377.23,14.2,0.09663,7e-05,11.31019]
[1778105632017,35.25,81378.79,14.2,0.09673,7e-05,11.31873]
[1778105637052,35.25,81379.03,14.2,0.09674,7e-05,11.31921]
[1778105642087,35.25,81379.39,14.2,0.09675,7e-05,11.32044]
[1778105646184,35.25,81379.3,14.2,0.09673,7e-05,11.31919]
[1778105646213,35.25,81379.34,14.2,0.09674,7e-05,11.31923]
[1778105650236,35.25,81379.34,14.2,0.09674,7e-05,11.31923]
[1778105652750,35.25,81377.81,14.2,0.09663,7e-05,11.31031]
[1778105653167,35.25,81377.71,14.2,0.09662,7e-05,11.30946]
[1778105657649,35.25,81377.61,14.2,0.09661,7e-05,11.30798]
[1778105662439,35.25,81374.95,14.2,0.0964,7e-05,11.28972]
[1778105666131,35.24,81372.1,14.2,0.09618,7e-05,11.27087]
[1778105666158,35.24,81372.1,14.2,0.09618,7e-05,11.27087]
[1778105667143,35.24,81372.1,14.2,0.09618,7e-05,11.27073]
[1778105667156,35.24,81372.1,14.2,0.09618,7e-05,11.27073]
[1778105667269,35.24,81377.82,14.2,0.0966,7e-05,11.30749]
[1778105670289,35.24,81390.58,14.2,0.09755,7e-05,11.39042]
[1778105675324,35.25,81387.73,14.2,0.09731,7e-05,11.36783]
[1778105679315,35.25,81384.46,14.2,0.09707,7e-05,11.34702]
[1778105679352,35.25,81379.03,14.2,0.09667,7e-05,11.31207]
[1778105684387,35.24,81378.06,14.2,0.09659,7e-05,11.30491]
[1778105689422,35.24,81381.97,14.2,0.09687,7e-05,11.32923]
[1778105694457,35.24,81381.74,14.2,0.09684,7e-05,11.32665]
[1778105699492,35.24,81378.3,14.2,0.09657,7e-05,11.30344]
[1778105700724,35.24,81378.3,14.2,0.09657,7e-05,11.30344]
[1778105705307,35.24,81372.01,14.2,0.0961,7e-05,11.26226]
[1778105711469,35.24,81368.95,14.2,0.09587,7e-05,11.24194]
[1778105715798,35.24,81368.5,14.2,0.09584,7e-05,11.23879]
[1778105721650,35.24,81374.32,14.2,0.09626,7e-05,11.27589]
[1778105722479,35.24,81374.32,14.2,0.09626,7e-05,11.27589]
[1778105725356,35.24,81374.23,14.2,0.09625,7e-05,11.27508]
[1778105725420,35.24,81374.23,14.2,0.09625,7e-05,11.27508]
[1778105725809,35.23,81374.22,14.2,0.09625,7e-05,11.27478]
[1778105726633,35.23,81378.42,14.2,0.09655,7e-05,11.30189]
[1778105726914,35.23,81382.17,14.2,0.09683,7e-05,11.32595]
[1778105728865,35.23,81382.2,14.2,0.09683,7e-05,11.32633]
[1778105729493,35.24,81381.82,14.2,0.09681,7e-05,11.32406]
[1778105729634,35.24,81381.82,14.2,0.09681,7e-05,11.32425]
[1778105732742,35.24,81381.95,14.2,0.0968,7e-05,11.32184]
[1778105732769,35.24,81381.95,14.2,0.09681,7e-05,11.32244]
[1778105740783,35.24,81382.13,14.2,0.09684,7e-05,11.32506]
[1778105746133,35.24,81382.87,14.2,0.0969,7e-05,11.33055]
[1778105747179,35.24,81382.44,14.2,0.09687,7e-05,11.32812]
[1778105747228,35.24,81385.12,14.2,0.09707,7e-05,11.34559]
[1778105752867,35.24,81383.66,14.2,0.09695,7e-05,11.33504]
[1778105756720,35.24,81384.08,14.2,0.09697,7e-05,11.33712]
[1778105758598,35.24,81365.37,14.2,0.0956,7e-05,11.2161]
[1778105763890,35.24,81363.66,14.2,0.09547,7e-05,11.20496]
[1778105766802,35.24,81360.65,14.2,0.09525,7e-05,11.18556]
[1778105766837,35.24,81360.65,14.2,0.09525,7e-05,11.18556]
[1778105768412,35.24,81360.51,14.2,0.09524,7e-05,11.18468]
[1778105774099,35.24,81360.34,14.2,0.09523,7e-05,11.1837]
[1778105780056,35.24,81361.24,14.2,0.0953,7e-05,11.18968]
[1778105785091,35.24,81360.93,14.2,0.09528,7e-05,11.18783]
[1778105790126,35.24,81355.47,14.2,0.09488,7e-05,11.15302]
[1778105795161,35.24,81357.37,14.2,0.095,7e-05,11.16128]
[1778105799164,35.24,81355.83,14.2,0.09489,7e-05,11.1516]
[1778105804202,35.24,81353.84,14.2,0.09475,7e-05,11.13924]
[1778105806393,35.24,81354.23,14.2,0.09478,7e-05,11.14191]
[1778105812281,35.24,81347.38,14.2,0.09429,7e-05,11.09888]
[1778105817316,35.25,81349.91,14.2,0.09448,7e-05,11.11574]
[1778105817580,35.25,81349.91,14.2,0.09448,7e-05,11.11574]
[1778105822146,35.25,81354.46,14.2,0.09482,7e-05,11.14537]
[1778105824215,35.25,81349.03,14.2,0.09442,7e-05,11.11069]
[1778105828352,35.25,81353.83,14.2,0.09478,7e-05,11.1418]
[1778105828354,35.25,81353.83,14.2,0.09478,7e-05,11.1418]
[1778105832481,35.25,81352.41,14.2,0.09468,7e-05,11.13297]
[1778105838604,35.25,81350.82,14.2,0.09457,7e-05,11.12338]
[1778105845512,35.25,81351.18,14.2,0.0946,7e-05,11.12628]
[1778105846944,35.25,81351.18,14.2,0.0946,7e-05,11.12628]
[1778105848919,35.25,81356.28,14.2,0.09497,7e-05,11.1592]
[1778105854575,35.25,81355.9,14.2,0.09491,7e-05,11.15247]
[1778105859610,35.25,81355.44,14.2,0.09488,7e-05,11.1497]
[1778105864645,35.25,81350.59,14.2,0.09453,7e-05,11.11886]
[1778105869681,35.25,81350.69,14.2,0.09455,7e-05,11.11991]
[1778105875723,35.25,81350.45,14.2,0.09454,7e-05,11.11886]
[1778105880758,35.25,81353.76,14.2,0.09478,7e-05,11.14044]
[1778105882039,35.25,81353.76,14.2,0.09478,7e-05,11.14044]
[1778105883306,35.25,81353.78,14.2,0.09478,7e-05,11.14061]
[1778105883375,35.25,81364.73,14.2,0.09558,7e-05,11.21094]
[1778105886570,35.25,81364.52,14.2,0.09557,7e-05,11.20991]
[1778105898594,35.26,81364.12,14.2,0.09557,7e-05,11.21062]
[1778105901016,35.26,81368.54,14.2,0.09592,7e-05,11.24069]
[1778105901051,35.26,81369.32,14.2,0.09598,7e-05,11.246]
[1778105906205,35.26,81369.36,14.2,0.09598,7e-05,11.24616]
[1778105907212,35.26,81369.39,14.2,0.09597,7e-05,11.2458]
[1778105908946,35.26,81365.03,14.2,0.09565,7e-05,11.21763]
[1778105908953,35.26,81365.03,14.2,0.09565,7e-05,11.21763]
[1778105913992,35.26,81359.51,14.2,0.09522,7e-05,11.17744]
[1778105916189,35.26,81359.65,14.2,0.09523,7e-05,11.17833]
[1778105922048,35.26,81359.82,14.2,0.09524,7e-05,11.17932]
[1778105924761,35.26,81359.46,14.2,0.09521,7e-05,11.17698]
[1778105930104,35.26,81359.55,14.2,0.09522,7e-05,11.17753]
[1778105935139,35.26,81359.63,14.2,0.09522,7e-05,11.17804]
[1778105939957,35.26,81359.24,14.2,0.09519,7e-05,11.17553]
[1778105946286,35.26,81344.99,14.2,0.09417,7e-05,11.08447]
[1778105946354,35.26,81344.99,14.2,0.09417,7e-05,11.08447]
[1778105947216,35.26,81341.63,14.2,0.09393,7e-05,11.06339]
[1778105947225,35.26,81329.62,14.2,0.09307,7e-05,10.98669]
[1778105952259,35.27,81324.48,14.2,0.09272,7e-05,10.95535]
[1778105955765,35.27,81323.9,14.2,0.09269,7e-05,10.95269]
[1778105957769,35.27,81323.87,14.2,0.09269,7e-05,10.95321]
[1778105963336,35.27,81318.94,14.2,0.09237,7e-05,10.92439]
[1778105966153,35.27,81315.53,14.2,0.09213,7e-05,10.90312]
[1778105966250,35.27,81315.53,14.2,0.09213,7e-05,10.90312]
[1778105966798,35.28,81308.5,14.2,0.09164,7e-05,10.85934]
[1778105967177,35.28,81308.5,14.2,0.09164,7e-05,10.85934]
[1778105976428,35.28,81318.17,14.2,0.09236,7e-05,10.92142]
[1778105977931,35.29,81317.52,14.2,0.09231,7e-05,10.91769]
[1778105983477,35.29,81310.97,14.2,0.09188,7e-05,10.87858]
[1778105988512,35.29,81311.25,14.2,0.09192,7e-05,10.88262]
[1778105993547,35.3,81318.27,14.2,0.09245,7e-05,10.92931]
[1778105998582,35.3,81314.5,14.2,0.0922,7e-05,10.90734]
[1778106003618,35.3,81311.4,14.2,0.092,7e-05,10.88969]
[1778106009660,35.31,81313.72,14.2,0.0922,7e-05,10.90691]
[1778106015702,35.31,81316.45,14.2,0.09242,7e-05,10.92662]
[1778106020738,35.32,81310.44,14.2,0.09201,7e-05,10.89035]
[1778106025774,35.32,81309.78,14.2,0.09199,7e-05,10.88829]
[1778106030809,35.32,81309.88,14.2,0.09202,7e-05,10.89107]
[1778106038865,35.33,81308.44,14.2,0.09192,7e-05,10.88084]
[1778106044907,35.34,81308.78,14.2,0.09198,7e-05,10.88566]
[1778106051957,35.34,81315.56,14.2,0.09249,7e-05,10.93126]
[1778106059006,35.34,81315.63,14.2,0.09252,7e-05,10.93412]
[1778106064041,35.35,81318.4,14.2,0.09274,7e-05,10.95342]
[1778106065693,35.35,81318.4,14.2,0.09274,7e-05,10.95342]
[1778106066081,35.35,81316.82,14.2,0.09263,7e-05,10.94403]
[1778106067944,35.35,81316.35,14.2,0.0926,7e-05,10.94139]
[1778106068474,35.35,81316.35,14.2,0.0926,7e-05,10.94139]
[1778106071711,35.35,81317.33,14.2,0.09269,7e-05,10.9486]
[1778106072345,35.35,81313.34,14.2,0.09241,7e-05,10.92397]
[1778106076062,35.35,81310.18,14.2,0.09219,7e-05,10.90472]
[1778106077816,35.36,81310.18,14.2,0.0922,7e-05,10.90551]
[1778106077874,35.36,81311.99,14.2,0.09234,7e-05,10.91738]
[1778106078981,35.36,81310.71,14.2,0.09225,7e-05,10.90964]
[1778106082777,35.36,81304.56,14.2,0.09183,7e-05,10.87193]
[1778106083804,35.36,81305.68,14.2,0.09191,7e-05,10.87947]
[1778106093859,35.36,81303.14,14.2,0.09172,7e-05,10.86083]
[1778106099290,35.37,81302.82,14.2,0.09173,7e-05,10.86119]
[1778106101364,35.37,81302.82,14.2,0.09173,7e-05,10.86119]
[1778106101683,35.37,81302.82,14.2,0.09173,7e-05,10.86119]
[1778106107346,35.37,81303.02,14.2,0.09178,7e-05,10.86601]
[1778106113760,35.38,81302.93,14.2,0.0918,7e-05,10.86719]
[1778106117887,35.38,81302.92,14.2,0.09182,7e-05,10.86972]
[1778106123396,35.38,81302.72,14.2,0.09183,7e-05,10.87016]
[1778106123886,35.39,81302.74,14.2,0.09184,7e-05,10.87113]
[1778106126241,35.39,81301.95,14.2,0.09179,7e-05,10.86698]
[1778106129090,35.39,81301.89,14.2,0.09181,7e-05,10.8683]
[1778106130285,35.39,81302.31,14.2,0.09184,7e-05,10.87138]
[1778106135543,35.4,81303.15,14.2,0.09193,7e-05,10.8792]
[1778106138149,35.4,81304.78,14.2,0.09206,7e-05,10.89032]
[1778106143083,35.4,81303.68,14.2,0.092,7e-05,10.88529]
[1778106145592,35.4,81302.67,14.2,0.09194,7e-05,10.87968]
[1778106148872,35.4,81301.91,14.2,0.0919,7e-05,10.87605]
[1778106148884,35.4,81301.91,14.2,0.0919,7e-05,10.87605]
[1778106150937,35.41,81302.92,14.2,0.09198,7e-05,10.88364]
[1778106153004,35.41,81303.29,14.2,0.09199,7e-05,10.88235]
[1778106157133,35.41,81303.21,14.2,0.09199,7e-05,10.88301]
[1778106159200,35.41,81303.24,14.2,0.092,7e-05,10.88398]
[1778106160880,35.41,81303.26,14.2,0.09202,7e-05,10.88489]
[1778106160950,35.41,81301.39,14.2,0.09189,7e-05,10.87345]
[1778106165315,35.42,81294.52,14.2,0.09142,7e-05,10.83185]
[1778106166488,35.42,81295.09,14.2,0.09147,7e-05,10.83591]
[1778106168052,35.42,81306.01,14.2,0.09225,7e-05,10.90584]
[1778106170762,35.42,81309.82,14.2,0.09253,7e-05,10.93063]
[1778106175023,35.42,81311.09,14.2,0.09263,7e-05,10.94001]
[1778106175792,35.42,81311.09,14.2,0.09263,7e-05,10.94001]
[1778106177081,35.42,81301.91,14.2,0.09199,7e-05,10.88255]
[1778106178398,35.42,81302.47,14.2,0.09203,7e-05,10.88647]
[1778106179128,35.42,81302.47,14.2,0.09203,7e-05,10.88647]
[1778106179625,35.42,81302.47,14.2,0.09203,7e-05,10.88647]
[1778106179646,35.42,81302.47,14.2,0.09203,7e-05,10.88647]
[1778106184007,35.43,81294.43,14.2,0.09149,7e-05,10.83807]
[1778106189924,35.43,81294.89,14.2,0.09156,7e-05,10.84355]
[1778106190114,35.43,81294.89,14.2,0.09156,7e-05,10.84355]
[1778106190287,35.43,81294.89,14.2,0.09156,7e-05,10.84355]
[1778106190309,35.43,81294.89,14.2,0.09156,7e-05,10.84355]
[1778106190602,35.43,81294.89,14.2,0.09156,7e-05,10.84355]
[1778106190931,35.43,81280.88,14.2,0.09058,7e-05,10.75539]
[1778106195674,35.44,81284.54,14.2,0.09084,7e-05,10.77912]
[1778106197833,35.44,81284.56,14.2,0.09085,7e-05,10.77968]
[1778106198657,35.44,81285.82,14.2,0.09094,7e-05,10.78804]
[1778106198730,35.44,81285.82,14.2,0.09094,7e-05,10.78804]
[1778106198896,35.44,81285.82,14.2,0.09094,7e-05,10.78804]
[1778106199419,35.44,81286.46,14.2,0.09099,7e-05,10.79227]
[1778106202597,35.44,81293.55,14.2,0.0915,7e-05,10.83835]
[1778106203071,35.44,81293.95,14.2,0.09153,7e-05,10.84132]
[1778106204980,35.44,81294.36,14.2,0.09157,7e-05,10.84434]
[1778106205032,35.44,81294.36,14.2,0.09157,7e-05,10.84434]
[1778106210328,35.44,81289.64,14.2,0.09125,7e-05,10.81572]
[1778106212888,35.44,81292.13,14.2,0.09139,7e-05,10.82736]
[1778106215747,35.44,81293.18,14.2,0.09147,7e-05,10.83442]
[1778106215813,35.44,81293.18,14.2,0.09147,7e-05,10.83442]
[1778106221142,35.45,81303.46,14.2,0.09222,7e-05,10.90154]
[1778106223274,35.45,81303.46,14.2,0.09222,7e-05,10.90154]
[1778106225322,35.45,81303.23,14.2,0.09222,7e-05,10.90118]
[1778106229325,35.45,81300.95,14.2,0.09208,7e-05,10.88826]
[1778106229769,35.45,81300.95,14.2,0.09208,7e-05,10.88826]
[1778106232173,35.45,81300.9,14.2,0.09208,7e-05,10.88882]
[1778106233527,35.46,81307.45,14.2,0.09255,7e-05,10.93065]
[1778106233547,35.46,81307.45,14.2,0.09255,7e-05,10.93065]
[1778106233852,35.46,81307.45,14.2,0.09255,7e-05,10.93065]
[1778106233976,35.46,81307.45,14.2,0.09255,7e-05,10.93065]
[1778106234521,35.46,81313.78,14.2,0.09301,7e-05,10.97135]
[1778106234618,35.46,81301.29,14.2,0.09212,7e-05,10.89235]
[1778106235352,35.46,81301.29,14.2,0.09212,7e-05,10.89235]
[1778106235981,35.46,81301.29,14.2,0.09212,7e-05,10.89235]
[1778106237333,35.46,81292.1,14.2,0.09148,7e-05,10.83449]
[1778106242391,35.46,81293.79,14.2,0.0916,7e-05,10.84596]
[1778106242658,35.46,81293.79,14.2,0.0916,7e-05,10.84596]
[1778106242969,35.46,81293.79,14.2,0.0916,7e-05,10.84596]
[1778106243285,35.46,81294.25,14.2,0.09164,7e-05,10.84949]
[1778106243578,35.46,81294.25,14.2,0.09164,7e-05,10.84949]
[1778106244237,35.46,81297.87,14.2,0.0919,7e-05,10.87277]
[1778106249337,35.46,81307.53,14.2,0.09261,7e-05,10.93551]
[1778106254484,35.47,81304.42,14.2,0.0924,7e-05,10.91713]
[1778106254721,35.47,81304.42,14.2,0.0924,7e-05,10.91713]
[1778106260654,35.47,81315.75,14.2,0.09323,7e-05,10.99072]
[1778106264734,35.47,81316.99,14.2,0.09332,7e-05,10.99903]
[1778106264861,35.47,81316.99,14.2,0.09332,7e-05,10.99903]
[1778106271491,35.47,81311.13,14.2,0.0929,7e-05,10.96]
[1778106275590,35.48,81311.24,14.2,0.09292,7e-05,10.96152]
[1778106275599,35.48,81311.24,14.2,0.09292,7e-05,10.96152]
[1778106275724,35.48,81311.24,14.2,0.09292,7e-05,10.96152]
[1778106275800,35.48,81311.24,14.2,0.09292,7e-05,10.96152]
[1778106276732,35.48,81311.35,14.2,0.09293,7e-05,10.96277]
[1778106277241,35.48,81301.3,14.2,0.09222,7e-05,10.89914]
[1778106277686,35.48,81301.3,14.2,0.09222,7e-05,10.89914]
[1778106277844,35.48,81301.3,14.2,0.09222,7e-05,10.89914]
[1778106278880,35.48,81300.04,14.2,0.09213,7e-05,10.89124]
[1778106284582,35.48,81300.29,14.2,0.09215,7e-05,10.89356]
[1778106290624,35.48,81298.68,14.2,0.09205,7e-05,10.88377]
[1778106291862,35.48,81298.68,14.2,0.09205,7e-05,10.88377]
[1778106292846,35.48,81298.5,14.2,0.09203,7e-05,10.88277]
[1778106296608,35.48,81301.46,14.2,0.09225,7e-05,10.90175]
[1778106300420,35.48,81307.78,14.2,0.09269,7e-05,10.94178]
[1778106303099,35.48,81307.66,14.2,0.0927,7e-05,10.94189]
[1778106303182,35.48,81307.66,14.2,0.0927,7e-05,10.94189]
[1778106309757,35.48,81299.19,14.2,0.0921,7e-05,10.88871]
[1778106315799,35.48,81299.51,14.2,0.09213,7e-05,10.89107]
[1778106320363,35.48,81292.72,14.2,0.09165,7e-05,10.8485]
[1778106320950,35.48,81292.72,14.2,0.09165,7e-05,10.8485]
[1778106326876,35.48,81297.29,14.2,0.09198,7e-05,10.8779]
[1778106331911,35.49,81296.31,14.2,0.09188,7e-05,10.86769]
[1778106336283,35.49,81292.72,14.2,0.09163,7e-05,10.84542]
[1778106336946,35.49,81285.82,14.2,0.09115,7e-05,10.80168]
[1778106338484,35.48,81286.31,14.2,0.09118,7e-05,10.80456]
[1778106338492,35.48,81286.31,14.2,0.09118,7e-05,10.80456]
[1778106338960,35.49,81290.68,14.2,0.09149,7e-05,10.83227]
[1778106339951,35.49,81290.68,14.2,0.09149,7e-05,10.83227]
[1778106342214,35.49,81300.35,14.2,0.09218,7e-05,10.89422]
[1778106342513,35.49,81300.35,14.2,0.09218,7e-05,10.89422]
[1778106349043,35.49,81307.55,14.2,0.09271,7e-05,10.94122]
[1778106349161,35.49,81304.73,14.2,0.09251,7e-05,10.92395]
[1778106355094,35.49,81295.94,14.2,0.09192,7e-05,10.87066]
[1778106357838,35.49,81295.94,14.2,0.09192,7e-05,10.87066]
[1778106358468,35.5,81295.94,14.2,0.09193,7e-05,10.87179]
[1778106365465,35.5,81297.41,14.2,0.09204,7e-05,10.8814]
[1778106366520,35.5,81297.29,14.2,0.09203,7e-05,10.88068]
[1778106367047,35.5,81297.29,14.2,0.09203,7e-05,10.88068]
[1778106370975,35.5,81294.92,14.2,0.09186,7e-05,10.86591]
[1778106372179,35.5,81299.7,14.2,0.0922,7e-05,10.89627]
[1778106374635,35.5,81305.99,14.2,0.09265,7e-05,10.93632]
[1778106375168,35.5,81305.79,14.2,0.09264,7e-05,10.93532]
[1778106377743,35.5,81303.56,14.2,0.09249,7e-05,10.92177]
[1778106379453,35.5,81304.29,14.2,0.09255,7e-05,10.92695]
[1778106379875,35.5,81304.29,14.2,0.09255,7e-05,10.92695]
[1778106383121,35.5,81304.11,14.2,0.09254,7e-05,10.92606]
[1778106384776,35.5,81298.54,14.2,0.09214,7e-05,10.89079]
[1778106385313,35.5,81293.28,14.2,0.09177,7e-05,10.85771]
[1778106392356,35.5,81294.5,14.2,0.09183,7e-05,10.86152]
[1778106398410,35.5,81294.23,14.2,0.09182,7e-05,10.86026]
[1778106403445,35.5,81292.6,14.2,0.09171,7e-05,10.85045]
[1778106409487,35.51,81294.71,14.2,0.09186,7e-05,10.86422]
[1778106414522,35.51,81289.62,14.2,0.09151,7e-05,10.83263]
[1778106419557,35.51,81288.71,14.2,0.09145,7e-05,10.82754]
[1778106425922,35.51,81287.13,14.2,0.09135,7e-05,10.81814]
[1778106426343,35.51,81287.29,14.2,0.09137,7e-05,10.81959]
[1778106427061,35.51,81287.29,14.2,0.09137,7e-05,10.81959]
[1778106427074,35.51,81275.83,14.2,0.09056,7e-05,10.74742]
[1778106427733,35.51,81263.25,14.2,0.08969,7e-05,10.66859]
[1778106431716,35.51,81263.18,14.2,0.08968,7e-05,10.66811]
[1778106437685,35.51,81264.1,14.2,0.08975,7e-05,10.6738]
[1778106443160,35.51,81266.62,14.2,0.08992,7e-05,10.68958]
[1778106446145,35.51,81264.54,14.2,0.08978,7e-05,10.67653]
[1778106452790,35.51,81260.19,14.2,0.08945,7e-05,10.64522]
[1778106457825,35.51,81260.29,14.2,0.08946,7e-05,10.64624]
[1778106458789,35.51,81260.29,14.2,0.08946,7e-05,10.64624]
[1778106459746,35.51,81260.84,14.2,0.0895,7e-05,10.64975]
[1778106463874,35.51,81257.9,14.2,0.0893,7e-05,10.63158]
[1778106466239,35.51,81254.77,14.2,0.08908,7e-05,10.61224]
[1778106469619,35.51,81251.15,14.2,0.08884,7e-05,10.59013]
[1778106483000,35.52,81249.04,14.2,0.08872,7e-05,10.57908]
[1778106489043,35.52,81248.69,14.2,0.0887,7e-05,10.57777]
[1778106494078,35.52,81248.67,14.2,0.08871,7e-05,10.5784]
[1778106499117,35.52,81248.68,14.2,0.08872,7e-05,10.57917]
[1778106504101,35.52,81248.64,14.2,0.08872,7e-05,10.57933]
[1778106516236,35.52,81249.07,14.2,0.08874,7e-05,10.5795]
[1778106521271,35.52,81251.87,14.2,0.08894,7e-05,10.59747]
[1778106526306,35.53,81250.48,14.2,0.08885,7e-05,10.5893]
[1778106532348,35.53,81249.4,14.2,0.08878,7e-05,10.58325]
[1778106539397,35.53,81249.19,14.2,0.08878,7e-05,10.58276]
[1778106544432,35.53,81248.43,14.2,0.08873,7e-05,10.57861]
[1778106551481,35.53,81247.72,14.2,0.08869,7e-05,10.575]
[1778106556516,35.53,81248.59,14.2,0.08876,7e-05,10.58095]
[1778106561551,35.53,81243.95,14.2,0.08844,7e-05,10.55262]
[1778106566586,35.53,81243.52,14.2,0.08842,7e-05,10.55072]
[1778106571621,35.54,81241.66,14.2,0.08827,7e-05,10.53553]
[1778106576656,35.54,81240.97,14.2,0.08823,7e-05,10.5321]
[1778106581691,35.54,81241.94,14.2,0.08831,7e-05,10.53903]
[1778106587733,35.54,81241.87,14.2,0.08832,7e-05,10.53963]
[1778106592769,35.54,81239.09,14.2,0.08814,7e-05,10.52324]
[1778106597804,35.54,81239.36,14.2,0.08817,7e-05,10.52593]
[1778106603236,35.54,81247.13,14.2,0.08871,7e-05,10.57487]
[1778106606898,35.55,81248.26,14.2,0.08879,7e-05,10.58241]
[1778106611902,35.55,81260.66,14.2,0.08967,7e-05,10.6616]
[1778106614449,35.55,81261.05,14.2,0.0897,7e-05,10.66466]
[1778106614454,35.55,81261.05,14.2,0.0897,7e-05,10.66466]
[1778106614923,35.55,81262.46,14.2,0.0898,7e-05,10.67376]
[1778106619743,35.56,81269.41,14.2,0.09031,7e-05,10.71983]
[1778106624489,35.56,81270.18,14.2,0.09039,7e-05,10.72634]
[1778106628010,35.56,81279.07,14.2,0.09102,7e-05,10.78345]
[1778106634056,35.57,81281.86,14.2,0.09123,7e-05,10.80036]
[1778106635372,35.57,81281.86,14.2,0.09123,7e-05,10.80036]
[1778106635517,35.57,81281.8,14.2,0.09123,7e-05,10.80046]
[1778106641701,35.57,81282.89,14.2,0.09132,7e-05,10.80871]
[1778106644429,35.57,81283.32,14.2,0.09137,7e-05,10.81321]
[1778106645691,35.58,81283.9,14.2,0.09142,7e-05,10.8173]
[1778106646257,35.58,81283.9,14.2,0.09142,7e-05,10.8173]
[1778106649272,35.58,81284.79,14.2,0.09149,7e-05,10.82345]
[1778106655204,35.58,81287.49,14.2,0.09169,7e-05,10.84188]
[1778106655610,35.58,81287.49,14.2,0.09169,7e-05,10.84188]
[1778106655637,35.58,81287.49,14.2,0.09169,7e-05,10.84188]
[1778106662253,35.58,81300.24,14.2,0.09262,7e-05,10.92446]
[1778106667291,35.59,81296.1,14.2,0.09234,7e-05,10.89976]
[1778106672326,35.59,81298.09,14.2,0.0925,7e-05,10.91381]
[1778106674824,35.59,81297.95,14.2,0.0925,7e-05,10.91353]
[1778106676647,35.59,81297.95,14.2,0.0925,7e-05,10.91353]
[1778106676650,35.59,81297.95,14.2,0.0925,7e-05,10.91353]
[1778106682098,35.59,81298.24,14.2,0.09253,7e-05,10.91625]
[1778106685116,35.59,81298.72,14.2,0.09258,7e-05,10.92136]
[1778106686851,35.6,81310.88,14.2,0.09345,7e-05,10.99875]
[1778106686891,35.6,81310.88,14.2,0.09345,7e-05,10.99875]
[1778106693020,35.6,81321.0,14.2,0.09415,7e-05,11.0591]
[1778106698509,35.6,81322.46,14.2,0.09426,7e-05,11.06889]
[1778106704551,35.6,81328.62,14.2,0.09471,7e-05,11.10824]
[1778106710218,35.6,81328.45,14.2,0.0947,7e-05,11.10722]
[1778106716635,35.6,81326.92,14.2,0.09459,7e-05,11.09769]
[1778106723837,35.6,81329.07,14.2,0.09474,7e-05,11.11141]
[1778106729727,35.6,81329.56,14.2,0.09478,7e-05,11.11487]
[1778106734762,35.6,81329.38,14.2,0.09477,7e-05,11.11382]
[1778106743825,35.6,81323.1,14.2,0.09432,7e-05,11.07413]
[1778106744539,35.6,81323.1,14.2,0.09432,7e-05,11.07413]
[1778106747727,35.6,81323.97,14.2,0.09439,7e-05,11.07988]
[1778106752888,35.6,81324.96,14.2,0.09443,7e-05,11.08216]
[1778106758930,35.6,81326.3,14.2,0.09453,7e-05,11.09108]
[1778106763965,35.6,81326.05,14.2,0.09452,7e-05,11.08983]
[1778106767518,35.6,81326.05,14.2,0.09452,7e-05,11.08983]
[1778106773028,35.6,81325.74,14.2,0.0945,7e-05,11.08847]
[1778106778327,35.6,81327.66,14.2,0.09464,7e-05,11.10088]
[1778106778743,35.6,81327.66,14.2,0.09464,7e-05,11.10096]
[1778106780572,35.6,81328.37,14.2,0.09469,7e-05,11.10552]
[1778106786121,35.6,81332.68,14.2,0.09501,7e-05,11.13307]
[1778106791156,35.6,81332.41,14.2,0.09499,7e-05,11.1313]
[1778106796172,35.6,81329.98,14.2,0.09481,7e-05,11.11589]
[1778106797220,35.6,81329.45,14.2,0.09477,7e-05,11.11255]
[1778106802974,35.61,81326.97,14.2,0.0946,7e-05,11.09705]
[1778106803011,35.61,81326.97,14.2,0.0946,7e-05,11.09705]
[1778106807990,35.61,81326.19,14.2,0.09455,7e-05,11.09244]
[1778106813310,35.61,81321.58,14.2,0.09419,7e-05,11.05925]
[1778106819352,35.61,81321.66,14.2,0.0942,7e-05,11.06036]
[1778106824387,35.61,81321.63,14.2,0.09421,7e-05,11.06065]
[1778106824751,35.61,81321.63,14.2,0.09421,7e-05,11.06065]
[1778106825253,35.61,81321.63,14.2,0.09421,7e-05,11.06065]
[1778106825884,35.61,81321.63,14.2,0.09421,7e-05,11.06074]
[1778106829672,35.61,81319.67,14.2,0.09407,7e-05,11.04871]
[1778106832182,35.61,81313.55,14.2,0.09364,7e-05,11.01021]
[1778106832186,35.61,81313.55,14.2,0.09364,7e-05,11.01021]
[1778106832769,35.61,81313.08,14.2,0.0936,7e-05,11.00739]
[1778106838485,35.61,81312.96,14.2,0.09359,7e-05,11.00584]
[1778106843520,35.61,81313.14,14.2,0.09359,7e-05,11.00634]
[1778106854597,35.61,81312.13,14.2,0.0935,7e-05,10.99855]
[1778106861646,35.6,81311.97,14.2,0.09348,7e-05,10.99672]
[1778106866819,35.6,81321.53,14.2,0.09416,7e-05,11.05668]
[1778106872723,35.6,81320.31,14.2,0.09402,7e-05,11.04309]
[1778106876749,35.6,81320.79,14.2,0.09405,7e-05,11.04551]
[1778106881786,35.6,81313.09,14.2,0.09349,7e-05,10.9955]
[1778106882831,35.6,81313.09,14.2,0.09349,7e-05,10.9955]
[1778106882932,35.6,81312.79,14.2,0.09346,7e-05,10.99346]
[1778106888836,35.59,81312.7,14.2,0.09342,7e-05,10.98977]
[1778106894881,35.59,81312.66,14.2,0.09338,7e-05,10.98648]
[1778106896140,35.59,81312.66,14.2,0.09338,7e-05,10.98648]
[1778106896241,35.58,81312.66,14.2,0.09338,7e-05,10.98598]
[1778106901294,35.58,81312.79,14.2,0.09338,7e-05,10.98632]
[1778106905128,35.58,81312.87,14.2,0.09338,7e-05,10.98652]
[1778106906250,35.58,81312.77,14.2,0.09338,7e-05,10.986]
[1778106906516,35.58,81312.77,14.2,0.09338,7e-05,10.986]
[1778106906617,35.58,81306.81,14.2,0.09296,7e-05,10.94859]
[1778106908580,35.58,81304.64,14.2,0.0928,7e-05,10.93489]
[1778106910645,35.58,81305.82,14.2,0.09288,7e-05,10.94151]
[1778106912706,35.58,81307.44,14.2,0.09298,7e-05,10.9511]
[1778106919050,35.58,81307.06,14.2,0.09294,7e-05,10.94752]
[1778106924085,35.58,81311.29,14.2,0.09324,7e-05,10.97361]
[1778106930006,35.58,81311.94,14.2,0.09328,7e-05,10.97707]
[1778106935162,35.57,81311.76,14.2,0.09322,7e-05,10.97035]
[1778106936190,35.57,81311.76,14.2,0.09322,7e-05,10.97035]
[1778106936207,35.57,81310.72,14.2,0.09314,7e-05,10.96362]
[1778106942212,35.58,81318.68,14.2,0.09372,7e-05,11.0151]
[1778106944778,35.58,81319.67,14.2,0.0938,7e-05,11.02167]
[1778106951275,35.58,81326.58,14.2,0.0943,7e-05,11.06622]
[1778106956310,35.58,81325.85,14.2,0.09425,7e-05,11.06197]
[1778106959398,35.58,81326.03,14.2,0.09427,7e-05,11.06327]
[1778106960803,35.58,81314.5,14.2,0.09344,7e-05,10.99036]
[1778106961345,35.58,81313.25,14.2,0.09336,7e-05,10.98256]
[1778106966380,35.58,81311.46,14.2,0.09322,7e-05,10.97017]
[1778106971415,35.58,81311.56,14.2,0.09321,7e-05,10.96999]
[1778106976207,35.57,81310.09,14.2,0.0931,7e-05,10.96006]
[1778106978464,35.58,81310.15,14.2,0.09311,7e-05,10.96117]
[1778106979985,35.58,81309.74,14.2,0.09309,7e-05,10.95882]
[1778106980575,35.58,81309.74,14.2,0.09309,7e-05,10.95882]
[1778106982995,35.58,81308.67,14.2,0.09301,7e-05,10.95189]
[1778106983984,35.58,81308.64,14.2,0.09301,7e-05,10.95196]
[1778106989547,35.58,81308.59,14.2,0.09302,7e-05,10.95315]
[1778106994582,35.58,81308.49,14.2,0.093,7e-05,10.94933]
[1778106999617,35.58,81307.15,14.2,0.09292,7e-05,10.94212]
[1778107001589,35.58,81304.31,14.2,0.09272,7e-05,10.92444]
[1778107001836,35.59,81304.79,14.2,0.09276,7e-05,10.92776]
[1778107003659,35.59,81304.79,14.2,0.09276,7e-05,10.92776]
[1778107003745,35.58,81304.69,14.2,0.09274,7e-05,10.92629]
[1778107005727,35.58,81304.28,14.2,0.09271,7e-05,10.92359]
[1778107007794,35.58,81303.58,14.2,0.09265,7e-05,10.91866]
[1778107014722,35.58,81303.36,14.2,0.09263,7e-05,10.9162]
[1778107019757,35.58,81301.75,14.2,0.09251,7e-05,10.90563]
[1778107024792,35.58,81302.92,14.2,0.09259,7e-05,10.91265]
[1778107029827,35.58,81302.41,14.2,0.09255,7e-05,10.90904]
[1778107034862,35.58,81309.47,14.2,0.09304,7e-05,10.95325]
[1778107039897,35.58,81304.65,14.2,0.09269,7e-05,10.92212]
[1778107044932,35.58,81304.13,14.2,0.09265,7e-05,10.91842]
[1778107051888,35.58,81304.15,14.2,0.09265,7e-05,10.91825]
[1778107058024,35.57,81302.05,14.2,0.09246,7e-05,10.90012]
[1778107061488,35.57,81297.98,14.2,0.09217,7e-05,10.87439]
[1778107064565,35.57,81293.48,14.2,0.09185,7e-05,10.84587]
[1778107071115,35.57,81294.77,14.2,0.09192,7e-05,10.85196]
[1778107076150,35.57,81304.11,14.2,0.09256,7e-05,10.90927]
[1778107081185,35.56,81299.03,14.2,0.09218,7e-05,10.87551]
[1778107085958,35.56,81294.51,14.2,0.09186,7e-05,10.84622]
[1778107091260,35.56,81291.96,14.2,0.09166,7e-05,10.82851]
[1778107096295,35.56,81291.46,14.2,0.09161,7e-05,10.82424]
[1778107101330,35.56,81291.5,14.2,0.0916,7e-05,10.82339]
[1778107107372,35.55,81291.46,14.2,0.09158,7e-05,10.82171]
[1778107112407,35.55,81294.11,14.2,0.09172,7e-05,10.83284]
[1778107117442,35.55,81298.96,14.2,0.09205,7e-05,10.86221]
[1778107121484,35.55,81299.58,14.2,0.09208,7e-05,10.86527]
[1778107123104,35.55,81301.34,14.2,0.0922,7e-05,10.8758]
[1778107123576,35.55,81301.34,14.2,0.0922,7e-05,10.8758]
[1778107123681,35.55,81301.34,14.2,0.0922,7e-05,10.8758]
[1778107124094,35.55,81309.1,14.2,0.09275,7e-05,10.9242]
[1778107124504,35.55,81315.68,14.2,0.09321,7e-05,10.96581]
[1778107129541,35.55,81315.06,14.2,0.09318,7e-05,10.96321]
[1778107134575,35.55,81315.45,14.2,0.09323,7e-05,10.96713]
[1778107139611,35.55,81318.08,14.2,0.09343,7e-05,10.98483]
[1778107145653,35.55,81319.05,14.2,0.09351,7e-05,10.99203]
[1778107151695,35.56,81312.56,14.2,0.09306,7e-05,10.95211]
[1778107154443,35.56,81312.14,14.2,0.09304,7e-05,10.94994]
[1778107160965,35.56,81312.84,14.2,0.09311,7e-05,10.95606]
[1778107163450,35.56,81312.55,14.2,0.09309,7e-05,10.95471]
[1778107164554,35.56,81313.54,14.2,0.09316,7e-05,10.96121]
[1778107167049,35.56,81313.87,14.2,0.0932,7e-05,10.96399]
[1778107167837,35.56,81313.87,14.2,0.0932,7e-05,10.96399]
[1778107168295,35.56,81306.45,14.2,0.09267,7e-05,10.91732]
[1778107168839,35.56,81306.45,14.2,0.09267,7e-05,10.91732]
[1778107169453,35.56,81301.1,14.2,0.09229,7e-05,10.88355]
[1778107175871,35.56,81302.2,14.2,0.09234,7e-05,10.88632]
[1778107180909,35.56,81300.23,14.2,0.0922,7e-05,10.87408]
[1778107181015,35.56,81300.23,14.2,0.0922,7e-05,10.87408]
[1778107182375,35.56,81307.26,14.2,0.0927,7e-05,10.91878]
[1778107182381,35.56,81307.26,14.2,0.0927,7e-05,10.91878]
[1778107187958,35.57,81310.45,14.2,0.09295,7e-05,10.94054]
[1778107192993,35.57,81310.58,14.2,0.09297,7e-05,10.94257]
[1778107197018,35.57,81310.65,14.2,0.09298,7e-05,10.94326]
[1778107200875,35.57,81308.13,14.2,0.09282,7e-05,10.9286]
[1778107203483,35.57,81308.19,14.2,0.09283,7e-05,10.92979]
[1778107209110,35.58,81312.32,14.2,0.09314,7e-05,10.95766]
[1778107212201,35.58,81315.84,14.2,0.0934,7e-05,10.9804]
[1778107218174,35.58,81315.89,14.2,0.09342,7e-05,10.98208]
[1778107224216,35.58,81313.27,14.2,0.09325,7e-05,10.9668]
[1778107227248,35.58,81313.28,14.2,0.09325,7e-05,10.96708]
[1778107230778,35.58,81313.38,14.2,0.09326,7e-05,10.96815]
[1778107233864,35.59,81313.22,14.2,0.09323,7e-05,10.96356]
[1778107239321,35.59,81311.91,14.2,0.09316,7e-05,10.95705]
[1778107242950,35.59,81311.91,14.2,0.09316,7e-05,10.95705]
[1778107243126,35.59,81311.91,14.2,0.09316,7e-05,10.95705]
[1778107247260,35.59,81304.65,14.2,0.09265,7e-05,10.91212]
[1778107247330,35.59,81304.65,14.2,0.09265,7e-05,10.91213]
[1778107251427,35.59,81304.55,14.2,0.09263,7e-05,10.91034]
[1778107257448,35.59,81305.87,14.2,0.09271,7e-05,10.91774]
[1778107262483,35.59,81310.75,14.2,0.09305,7e-05,10.94803]
[1778107267518,35.58,81313.47,14.2,0.09324,7e-05,10.96447]
[1778107269488,35.58,81314.43,14.2,0.0933,7e-05,10.97038]
[1778107270447,35.58,81314.82,14.2,0.09333,7e-05,10.97267]
[1778107270539,35.58,81317.17,14.2,0.0935,7e-05,10.98736]
[1778107273288,35.58,81324.44,14.2,0.09402,7e-05,11.0338]
[1778107278793,35.59,81323.55,14.2,0.09396,7e-05,11.02873]
[1778107279322,35.59,81324.71,14.2,0.09405,7e-05,11.03631]
[1778107284637,35.59,81325.02,14.2,0.09408,7e-05,11.03883]
[1778107289672,35.59,81325.56,14.2,0.09412,7e-05,11.04279]
[1778107294707,35.59,81325.6,14.2,0.0941,7e-05,11.0391]
[1778107299742,35.59,81323.21,14.2,0.09393,7e-05,11.0246]
[1778107301214,35.59,81323.14,14.2,0.09393,7e-05,11.02427]
[1778107301259,35.59,81323.14,14.2,0.09393,7e-05,11.02427]
[1778107303076,35.59,81320.14,14.2,0.09372,7e-05,11.00537]
[1778107309276,35.59,81317.81,14.2,0.09356,7e-05,10.99147]
[1778107309281,35.59,81317.81,14.2,0.09356,7e-05,10.99147]
[1778107311371,35.59,81315.79,14.2,0.09343,7e-05,10.97941]
[1778107312282,35.59,81314.75,14.2,0.09335,7e-05,10.97304]
[1778107313019,35.59,81314.75,14.2,0.09335,7e-05,10.97304]
[1778107317249,35.6,81314.03,14.2,0.09331,7e-05,10.96957]
[1778107317871,35.6,81313.7,14.2,0.09329,7e-05,10.96732]
[1778107322907,35.59,81316.12,14.2,0.09345,7e-05,10.98182]
[1778107326677,35.59,81316.7,14.2,0.09349,7e-05,10.98496]
[1778107337007,35.58,81312.28,14.2,0.09312,7e-05,10.95251]
[1778107342034,35.58,81309.96,14.2,0.09293,7e-05,10.9358]
[1778107347077,35.58,81309.9,14.2,0.09291,7e-05,10.93343]
[1778107352112,35.57,81311.47,14.2,0.09296,7e-05,10.93692]
[1778107358902,35.57,81310.9,14.2,0.09291,7e-05,10.93251]
[1778107358974,35.57,81310.9,14.2,0.09291,7e-05,10.93251]
[1778107360168,35.57,81298.67,14.2,0.09202,7e-05,10.85304]
[1778107366214,35.56,81298.58,14.2,0.09199,7e-05,10.85082]
[1778107371575,35.56,81300.57,14.2,0.09212,7e-05,10.86248]
[1778107377291,35.56,81307.65,14.2,0.09259,7e-05,10.90447]
[1778107383333,35.55,81307.72,14.2,0.09257,7e-05,10.90271]
[1778107389375,35.55,81307.27,14.2,0.09252,7e-05,10.89768]
[1778107394410,35.55,81312.05,14.2,0.09283,7e-05,10.92601]
[1778107399445,35.54,81311.94,14.2,0.0928,7e-05,10.92335]
[1778107404788,35.54,81307.26,14.2,0.09245,7e-05,10.89227]
[1778107410540,35.54,81302.93,14.2,0.09212,7e-05,10.86269]
[1778107415575,35.53,81303.44,14.2,0.09211,7e-05,10.86003]
[1778107421617,35.53,81306.09,14.2,0.09228,7e-05,10.87498]
[1778107426652,35.53,81310.42,14.2,0.09257,7e-05,10.9008]
[1778107431093,35.53,81308.11,14.2,0.09239,7e-05,10.88523]
[1778107438736,35.52,81314.97,14.2,0.09287,7e-05,10.92753]
[1778107439391,35.52,81314.97,14.2,0.09287,7e-05,10.92753]
[1778107444778,35.52,81309.62,14.2,0.09246,7e-05,10.89182]
[1778107449721,35.52,81309.79,14.2,0.09246,7e-05,10.89157]
[1778107455802,35.52,81314.75,14.2,0.0928,7e-05,10.92201]
[1778107460044,35.52,81315.03,14.2,0.09282,7e-05,10.92352]
[1778107465514,35.51,81314.7,14.2,0.09277,7e-05,10.9195]
[1778107470961,35.51,81309.85,14.2,0.09241,7e-05,10.88679]
[1778107472436,35.51,81310.42,14.2,0.09241,7e-05,10.88566]
[1778107478010,35.51,81310.56,14.2,0.09242,7e-05,10.88652]
[1778107484052,35.51,81312.37,14.2,0.09255,7e-05,10.89796]
[1778107489087,35.51,81312.13,14.2,0.09253,7e-05,10.89634]
[1778107494122,35.51,81317.03,14.2,0.09288,7e-05,10.92715]
[1778107496304,35.51,81318.62,14.2,0.09299,7e-05,10.93708]
[1778107497143,35.51,81319.03,14.2,0.09302,7e-05,10.94]
[1778107502178,35.51,81323.06,14.2,0.09333,7e-05,10.96698]
[1778107505345,35.51,81322.32,14.2,0.09328,7e-05,10.96308]
[1778107508220,35.51,81322.86,14.2,0.09333,7e-05,10.96728]
[1778107509654,35.51,81323.04,14.2,0.09335,7e-05,10.96867]
[1778107519297,35.52,81330.32,14.2,0.09389,7e-05,11.01714]
[1778107519623,35.52,81330.32,14.2,0.09389,7e-05,11.01714]
[1778107522168,35.52,81330.25,14.2,0.09389,7e-05,11.01701]
[1778107522734,35.52,81330.31,14.2,0.0939,7e-05,11.01756]
[1778107523799,35.52,81330.31,14.2,0.0939,7e-05,11.01756]
[1778107524528,35.52,81330.31,14.2,0.0939,7e-05,11.01771]
[1778107528595,35.52,81332.49,14.2,0.09406,7e-05,11.03203]
[1778107536337,35.52,81333.07,14.2,0.09408,7e-05,11.03248]
[1778107541706,35.52,81337.84,14.2,0.09443,7e-05,11.06341]
[1778107541707,35.52,81337.84,14.2,0.09443,7e-05,11.06341]
[1778107551947,35.52,81342.64,14.2,0.09478,7e-05,11.09425]
[1778107557819,35.52,81344.07,14.2,0.09489,7e-05,11.10365]
[1778107564304,35.52,81351.64,14.2,0.09544,7e-05,11.1519]
[1778107570901,35.52,81356.87,14.2,0.09581,7e-05,11.18445]
[1778107571604,35.52,81355.14,14.2,0.09568,7e-05,11.17321]
[1778107571699,35.52,81355.14,14.2,0.09568,7e-05,11.17321]
[1778107573974,35.52,81341.42,14.2,0.09469,7e-05,11.0857]
[1778107575648,35.52,81341.17,14.2,0.09467,7e-05,11.0842]
[1778107575705,35.52,81341.17,14.2,0.09467,7e-05,11.0842]
[1778107577923,35.52,81341.17,14.2,0.09467,7e-05,11.08424]
[1778107579282,35.52,81341.17,14.2,0.09467,7e-05,11.08439]
[1778107579288,35.52,81328.23,14.2,0.09374,7e-05,11.00232]
[1778107584400,35.52,81328.76,14.2,0.09376,7e-05,11.00356]
[1778107586134,35.52,81323.6,14.2,0.09338,7e-05,10.97032]
[1778107591801,35.51,81309.13,14.2,0.09229,7e-05,10.87189]
[1778107594394,35.51,81309.2,14.2,0.09229,7e-05,10.87145]
[1778107599857,35.51,81308.48,14.2,0.09224,7e-05,10.86708]
[1778107601845,35.51,81308.48,14.2,0.09224,7e-05,10.86708]
[1778107607907,35.51,81303.39,14.2,0.09186,7e-05,10.83388]
[1778107614962,35.51,81297.39,14.2,0.09143,7e-05,10.79474]
[1778107619997,35.51,81298.16,14.2,0.09147,7e-05,10.79879]
[1778107625032,35.51,81294.28,14.2,0.09119,7e-05,10.77353]
[1778107630067,35.5,81294.11,14.2,0.09117,7e-05,10.7716]
[1778107634018,35.5,81294.11,14.2,0.09117,7e-05,10.7716]
[1778107637345,35.5,81277.95,14.2,0.09003,7e-05,10.66952]
[1778107644165,35.5,81277.24,14.2,0.08998,7e-05,10.66509]
[1778107651214,35.5,81271.03,14.2,0.08952,7e-05,10.62214]
[1778107656249,35.5,81272.21,14.2,0.0896,7e-05,10.62982]
[1778107662291,35.5,81269.0,14.2,0.08939,7e-05,10.61018]
[1778107666703,35.51,81268.89,14.2,0.08938,7e-05,10.60979]
[1778107667695,35.51,81268.87,14.2,0.08938,7e-05,10.60986]
[1778107673368,35.51,81267.18,14.2,0.08927,7e-05,10.60006]
[1778107678405,35.51,81266.47,14.2,0.08923,7e-05,10.59629]
[1778107683438,35.51,81266.09,14.2,0.08921,7e-05,10.59466]
[1778107688473,35.51,81268.27,14.2,0.08937,7e-05,10.60904]
[1778107693508,35.51,81268.18,14.2,0.08937,7e-05,10.60894]
[1778107698867,35.51,81271.17,14.2,0.08959,7e-05,10.62808]
[1778107703891,35.51,81273.33,14.2,0.08974,7e-05,10.6419]
[1778107709620,35.51,81275.94,14.2,0.08992,7e-05,10.65841]
[1778107714655,35.51,81274.5,14.2,0.08979,7e-05,10.64507]
[1778107719690,35.51,81274.94,14.2,0.08982,7e-05,10.64791]
[1778107724725,35.51,81275.15,14.2,0.08984,7e-05,10.64932]
[1778107731774,35.51,81272.69,14.2,0.08967,7e-05,10.63403]
[1778107737816,35.51,81272.91,14.2,0.08969,7e-05,10.63558]
[1778107742852,35.51,81272.59,14.2,0.08966,7e-05,10.63369]
[1778107753777,35.51,81273.17,14.2,0.08971,7e-05,10.63738]
[1778107758964,35.52,81277.28,14.2,0.08999,7e-05,10.66322]
[1778107766013,35.51,81276.55,14.2,0.08994,7e-05,10.65846]
[1778107771048,35.51,81276.65,14.2,0.08991,7e-05,10.6546]
[1778107781118,35.51,81275.87,14.2,0.08986,7e-05,10.64959]
[1778107786155,35.51,81275.0,14.2,0.0898,7e-05,10.64415]
[1778107788196,35.51,81276.04,14.2,0.08987,7e-05,10.65067]
[1778107796228,35.51,81283.43,14.2,0.09038,7e-05,10.69655]
[1778107801263,35.51,81284.73,14.2,0.09047,7e-05,10.70423]
[1778107806298,35.51,81286.12,14.2,0.09056,7e-05,10.71248]
[1778107809923,35.51,81292.95,14.2,0.09103,7e-05,10.75498]
[1778107809930,35.51,81292.95,14.2,0.09103,7e-05,10.75498]
[1778107810549,35.51,81294.04,14.2,0.09111,7e-05,10.76236]
[1778107810632,35.51,81294.04,14.2,0.09111,7e-05,10.76236]
[1778107811641,35.51,81300.18,14.2,0.09155,7e-05,10.80152]
[1778107813645,35.51,81300.39,14.2,0.09158,7e-05,10.80374]
[1778107819543,35.52,81303.65,14.2,0.09183,7e-05,10.82605]
[1778107829225,35.52,81305.04,14.2,0.09195,7e-05,10.83653]
[1778107833596,35.52,81311.81,14.2,0.0924,7e-05,10.8751]
[1778107833977,35.52,81314.37,14.2,0.09258,7e-05,10.8913]
[1778107834926,35.52,81321.29,14.2,0.09307,7e-05,10.93538]
[1778107834928,35.52,81321.29,14.2,0.09307,7e-05,10.93538]
[1778107836052,35.52,81325.14,14.2,0.09335,7e-05,10.96]
[1778107836108,35.52,81325.14,14.2,0.09335,7e-05,10.96]
[1778107836613,35.52,81325.14,14.2,0.09335,7e-05,10.96]
[1778107839611,35.52,81330.59,14.2,0.09375,7e-05,10.99511]
[1778107841331,35.52,81330.74,14.2,0.09376,7e-05,10.99637]
[1778107841720,35.52,81330.46,14.2,0.09375,7e-05,10.99475]
[1778107848547,35.53,81329.9,14.2,0.09371,7e-05,10.99169]
[1778107853630,35.53,81331.17,14.2,0.09382,7e-05,11.00129]
[1778107854636,35.53,81331.17,14.2,0.09382,7e-05,11.00129]
[1778107863700,35.53,81331.09,14.2,0.0938,7e-05,10.99969]
[1778107870749,35.52,81332.45,14.2,0.09389,7e-05,11.00736]
[1778107875784,35.52,81329.53,14.2,0.09367,7e-05,10.98815]
[1778107876851,35.52,81329.53,14.2,0.09367,7e-05,10.98815]
[1778107877299,35.52,81329.14,14.2,0.09364,7e-05,10.98556]
[1778107883452,35.52,81326.68,14.2,0.09344,7e-05,10.96757]
[1778107888881,35.51,81327.23,14.2,0.09344,7e-05,10.96772]
[1778107894210,35.51,81325.63,14.2,0.09327,7e-05,10.95124]
[1778107895930,35.51,81312.2,14.2,0.0923,7e-05,10.86499]
[1778107901437,35.5,81312.63,14.2,0.09231,7e-05,10.86641]
[1778107905809,35.5,81313.55,14.2,0.09237,7e-05,10.87123]
[1778107905903,35.5,81313.55,14.2,0.09236,7e-05,10.87025]
[1778107906710,35.5,81313.55,14.2,0.09236,7e-05,10.87025]
[1778107907007,35.5,81313.4,14.2,0.09235,7e-05,10.86937]
[1778107913049,35.5,81313.7,14.2,0.09235,7e-05,10.86932]
[1778107918084,35.49,81319.89,14.2,0.09277,7e-05,10.90673]
[1778107923119,35.49,81320.4,14.2,0.09278,7e-05,10.90804]
[1778107925962,35.49,81315.43,14.2,0.09242,7e-05,10.87586]
[1778107932182,35.49,81307.66,14.2,0.09185,7e-05,10.82495]
[1778107937217,35.48,81314.59,14.2,0.09232,7e-05,10.86744]
[1778107942252,35.48,81315.38,14.2,0.09236,7e-05,10.87089]
[1778107945003,35.48,81315.06,14.2,0.09233,7e-05,10.86825]
[1778107950310,35.48,81322.8,14.2,0.09286,7e-05,10.91534]
[1778107955345,35.47,81326.18,14.2,0.09305,7e-05,10.93043]
[1778107958655,35.47,81327.27,14.2,0.09312,7e-05,10.93655]
[1778107958670,35.47,81329.94,14.2,0.0933,7e-05,10.95266]
[1778107959301,35.47,81329.94,14.2,0.0933,7e-05,10.95266]
[1778107962127,35.47,81329.84,14.2,0.09329,7e-05,10.95197]
[1778107962806,35.47,81329.59,14.2,0.09327,7e-05,10.95029]
[1778107964601,35.47,81330.79,14.2,0.09336,7e-05,10.95786]
[1778107967683,35.47,81332.41,14.2,0.09347,7e-05,10.96791]
[1778107968436,35.47,81330.99,14.2,0.09336,7e-05,10.95835]
[1778107973471,35.46,81331.58,14.2,0.09338,7e-05,10.95981]
[1778107978507,35.46,81331.11,14.2,0.09332,7e-05,10.95458]
[1778107982118,35.46,81336.6,14.2,0.0937,7e-05,10.98812]
[1778107982726,35.46,81336.6,14.2,0.0937,7e-05,10.98812]
[1778107982535,35.46,81339.12,14.2,0.09388,7e-05,11.00404]
[1778107983145,35.46,81339.12,14.2,0.09388,7e-05,11.00404]
[1778107988577,35.46,81342.83,14.2,0.09413,7e-05,11.02689]
[1778107990363,35.46,81344.13,14.2,0.09423,7e-05,11.03502]
[1778107990609,35.46,81344.13,14.2,0.09423,7e-05,11.03502]
[1778107990619,35.46,81344.13,14.2,0.09423,7e-05,11.03502]
[1778107992020,35.46,81351.2,14.2,0.09473,7e-05,11.07975]
[1778107997152,35.46,81358.15,14.2,0.09524,7e-05,11.12428]
[1778107997740,35.46,81358.15,14.2,0.09524,7e-05,11.12428]
[1778107998866,35.46,81363.47,14.2,0.09563,7e-05,11.15828]
[1778108000041,35.46,81364.36,14.2,0.09569,7e-05,11.16393]
[1778108003197,35.46,81368.92,14.2,0.09602,7e-05,11.19293]
[1778108003202,35.46,81368.92,14.2,0.09602,7e-05,11.19293]
[1778108005535,35.45,81370.33,14.2,0.09612,7e-05,11.20174]
[1778108006766,35.45,81370.37,14.2,0.09612,7e-05,11.20189]
[1778108015767,35.45,81381.56,14.2,0.09689,7e-05,11.26721]
[1778108019510,35.45,81378.42,14.2,0.09665,7e-05,11.24644]
[1778108024830,35.45,81381.88,14.2,0.09689,7e-05,11.26749]
[1778108029865,35.45,81384.87,14.2,0.0971,7e-05,11.28559]
[1778108034900,35.44,81386.22,14.2,0.09719,7e-05,11.2931]
[1778108039935,35.44,81386.45,14.2,0.09719,7e-05,11.2934]
[1778108047991,35.44,81383.87,14.2,0.09698,7e-05,11.27518]
[1778108053734,35.44,81384.66,14.2,0.09703,7e-05,11.27948]
[1778108057880,35.43,81391.33,14.2,0.09751,7e-05,11.32127]
[1778108058964,35.43,81391.43,14.2,0.09751,7e-05,11.32166]
[1778108060171,35.43,81391.44,14.2,0.09751,7e-05,11.32147]
[1778108060913,35.43,81391.44,14.2,0.09751,7e-05,11.32121]
[1778108061692,35.43,81391.44,14.2,0.09751,7e-05,11.32121]
[1778108062187,35.43,81391.34,14.2,0.09749,7e-05,11.32007]
[1778108068132,35.43,81390.45,14.2,0.09741,7e-05,11.31289]
[1778108073167,35.43,81391.37,14.2,0.09743,7e-05,11.31316]
[1778108078202,35.43,81391.13,14.2,0.0974,7e-05,11.31048]
[1778108083237,35.42,81392.25,14.2,0.09747,7e-05,11.31659]
[1778108087069,35.42,81402.73,14.2,0.09824,7e-05,11.38333]
[1778108092300,35.42,81402.0,14.2,0.09816,7e-05,11.37661]
[1778108093892,35.42,81402.0,14.2,0.09816,7e-05,11.37661]
[1778108093932,35.42,81395.21,14.2,0.09765,7e-05,11.33222]
[1778108101164,35.42,81384.23,14.2,0.09683,7e-05,11.26092]
[1778108106400,35.41,81383.65,14.2,0.09677,7e-05,11.25596]
[1778108107143,35.41,81383.65,14.2,0.09677,7e-05,11.25596]
[1778108110852,35.41,81375.06,14.2,0.09614,7e-05,11.20033]
[1778108113449,35.41,81361.75,14.2,0.09516,7e-05,11.11424]
[1778108118484,35.41,81364.0,14.2,0.0953,7e-05,11.12736]
[1778108122432,35.41,81362.2,14.2,0.09516,7e-05,11.11504]
[1778108129561,35.4,81363.8,14.2,0.09526,7e-05,11.12319]
[1778108132783,35.4,81368.79,14.2,0.09558,7e-05,11.14986]
[1778108132796,35.4,81368.79,14.2,0.09558,7e-05,11.14986]
[1778108138625,35.4,81378.03,14.2,0.09625,7e-05,11.20835]
[1778108143660,35.4,81379.47,14.2,0.09634,7e-05,11.21708]
[1778108148695,35.4,81386.68,14.2,0.09687,7e-05,11.26293]
[1778108153730,35.4,81388.68,14.2,0.09701,7e-05,11.27499]
[1778108158793,35.4,81378.9,14.2,0.09628,7e-05,11.21157]
[1778108158915,35.4,81378.9,14.2,0.09628,7e-05,11.21157]
[1778108164807,35.4,81375.5,14.2,0.09603,7e-05,11.1893]
[1778108167883,35.4,81374.3,14.2,0.09594,7e-05,11.18153]
[1778108172012,35.4,81374.59,14.2,0.09596,7e-05,11.1833]
[1778108177899,35.4,81374.32,14.2,0.09594,7e-05,11.18144]
[1778108179751,35.4,81374.32,14.2,0.09594,7e-05,11.18144]
[1778108179800,35.4,81374.32,14.2,0.09594,7e-05,11.18144]
[1778108181569,35.4,81357.71,14.2,0.09472,7e-05,11.0748]
[1778108182297,35.39,81356.83,14.2,0.09466,7e-05,11.06901]
[1778108182935,35.39,81351.62,14.2,0.09427,7e-05,11.03521]
[1778108183331,35.39,81351.62,14.2,0.09427,7e-05,11.03521]
[1778108188977,35.39,81348.15,14.2,0.09399,7e-05,11.01026]
[1778108190609,35.39,81348.12,14.2,0.09398,7e-05,11.00961]
[1778108194386,35.38,81350.64,14.2,0.09411,7e-05,11.01948]
[1778108195131,35.38,81357.39,14.2,0.0946,7e-05,11.06248]
[1778108196743,35.38,81357.39,14.2,0.0946,7e-05,11.06248]
[1778108202071,35.38,81367.15,14.2,0.09531,7e-05,11.12487]
[1778108205073,35.38,81367.19,14.2,0.09531,7e-05,11.12517]
[1778108210859,35.38,81371.59,14.2,0.09562,7e-05,11.15237]
[1778108216692,35.38,81380.73,14.2,0.09628,7e-05,11.21024]
[1778108216705,35.38,81380.73,14.2,0.09628,7e-05,11.21024]
[1778108218518,35.38,81380.81,14.2,0.09628,7e-05,11.2105]
[1778108223883,35.38,81371.52,14.2,0.0956,7e-05,11.15044]
[1778108223920,35.38,81371.52,14.2,0.0956,7e-05,11.15044]
[1778108229260,35.38,81364.19,14.2,0.09505,7e-05,11.10225]
[1778108234295,35.38,81364.66,14.2,0.09507,7e-05,11.10407]
[1778108239330,35.37,81364.87,14.2,0.09507,7e-05,11.10422]
[1778108244365,35.37,81365.05,14.2,0.09507,7e-05,11.10416]
[1778108245072,35.37,81365.05,14.2,0.09507,7e-05,11.10416]
[1778108250407,35.37,81361.48,14.2,0.09481,7e-05,11.0815]
[1778108256468,35.37,81361.83,14.2,0.09481,7e-05,11.07985]
[1778108262510,35.37,81360.6,14.2,0.09473,7e-05,11.07258]
[1778108267545,35.37,81361.93,14.2,0.09483,7e-05,11.08153]
[1778108272580,35.38,81361.26,14.2,0.09479,7e-05,11.07768]
[1778108277615,35.38,81362.82,14.2,0.09491,7e-05,11.08812]
[1778108281163,35.38,81362.17,14.2,0.09486,7e-05,11.08412]
[1778108281632,35.38,81362.17,14.2,0.09486,7e-05,11.08412]
[1778108281643,35.38,81359.03,14.2,0.09463,7e-05,11.0642]
[1778108286678,35.37,81352.77,14.2,0.09415,7e-05,11.02175]
[1778108289764,35.37,81352.39,14.2,0.09411,7e-05,11.01829]
[1778108289859,35.37,81352.03,14.2,0.09408,7e-05,11.01497]
[1778108295741,35.37,81351.16,14.2,0.09401,7e-05,11.00883]
[1778108302790,35.37,81349.39,14.2,0.09387,7e-05,10.99687]
[1778108307825,35.37,81351.82,14.2,0.09404,7e-05,11.01191]
[1778108312860,35.36,81355.99,14.2,0.0943,7e-05,11.03346]
[1778108317895,35.36,81353.36,14.2,0.0941,7e-05,11.01601]
[1778108322930,35.36,81350.44,14.2,0.09389,7e-05,10.9968]
[1778108327965,35.36,81350.74,14.2,0.0939,7e-05,10.99832]
[1778108334147,35.36,81350.29,14.2,0.09387,7e-05,10.99535]
[1778108340053,35.36,81350.58,14.2,0.0939,7e-05,10.99794]
[1778108346096,35.36,81351.26,14.2,0.09396,7e-05,11.00341]
[1778108351131,35.37,81351.46,14.2,0.09399,7e-05,11.00558]
[1778108359187,35.37,81350.79,14.2,0.09395,7e-05,11.00273]
[1778108372278,35.37,81351.49,14.2,0.094,7e-05,11.0049]
[1778108377313,35.37,81354.4,14.2,0.09422,7e-05,11.02425]
[1778108381783,35.37,81354.61,14.2,0.09423,7e-05,11.02573]
[1778108388390,35.37,81352.68,14.2,0.09409,7e-05,11.0129]
[1778108393425,35.37,81343.6,14.2,0.09343,7e-05,10.95453]
[1778108395181,35.37,81343.6,14.2,0.09343,7e-05,10.95453]
[1778108395439,35.37,81342.65,14.2,0.09336,7e-05,10.94839]
[1778108400476,35.37,81341.79,14.2,0.09327,7e-05,10.94076]
[1778108405678,35.37,81330.67,14.2,0.09246,7e-05,10.86862]
[1778108411558,35.36,81315.97,14.2,0.09139,7e-05,10.77406]
[1778108416190,35.36,81315.81,14.2,0.09138,7e-05,10.77258]
[1778108422635,35.36,81316.79,14.2,0.09143,7e-05,10.77752]
[1778108427672,35.36,81308.78,14.2,0.09086,7e-05,10.72624]
[1778108432707,35.36,81310.54,14.2,0.09095,7e-05,10.73258]
[1778108437742,35.36,81311.34,14.2,0.091,7e-05,10.7372]
[1778108442777,35.36,81311.73,14.2,0.09102,7e-05,10.73922]
[1778108448081,35.36,81319.1,14.2,0.09154,7e-05,10.78517]
[1778108453854,35.35,81323.83,14.2,0.09186,7e-05,10.81402]
[1778108458889,35.35,81317.96,14.2,0.09143,7e-05,10.77599]
[1778108463924,35.35,81315.48,14.2,0.09125,7e-05,10.75969]
[1778108469180,35.35,81313.82,14.2,0.09113,7e-05,10.74867]
[1778108471083,35.35,81297.47,14.2,0.08997,7e-05,10.64547]
[1778108476156,35.35,81290.05,14.2,0.08946,7e-05,10.59928]
[1778108476212,35.35,81290.05,14.2,0.08946,7e-05,10.59928]
[1778108479029,35.35,81271.04,14.2,0.08815,7e-05,10.48088]
[1778108482201,35.35,81258.1,14.2,0.08727,7e-05,10.40121]
[1778108488092,35.36,81249.21,14.2,0.08669,7e-05,10.34886]
[1778108493127,35.36,81249.13,14.2,0.08669,7e-05,10.34651]
[1778108498143,35.37,81252.23,14.2,0.08692,7e-05,10.36773]
[1778108499298,35.37,81243.43,14.2,0.08633,7e-05,10.31361]
[1778108499300,35.37,81234.31,14.2,0.08571,7e-05,10.25772]
[1778108500183,35.37,81220.27,14.2,0.08477,7e-05,10.17133]
[1778108500433,35.37,81220.27,14.2,0.08477,7e-05,10.17133]
[1778108505435,35.37,81227.7,14.2,0.08529,7e-05,10.21868]
[1778108505627,35.37,81227.7,14.2,0.08529,7e-05,10.21868]
[1778108506248,35.37,81227.7,14.2,0.08529,7e-05,10.21868]
[1778108507234,35.37,81237.73,14.2,0.08597,7e-05,10.28154]
[1778108512269,35.38,81238.39,14.2,0.08605,7e-05,10.28856]
[1778108517304,35.38,81242.03,14.2,0.08633,7e-05,10.31385]
[1778108520727,35.39,81243.59,14.2,0.08645,7e-05,10.32508]
[1778108520778,35.39,81243.59,14.2,0.08645,7e-05,10.32508]
[1778108527485,35.39,81248.98,14.2,0.08685,7e-05,10.36111]
[1778108533416,35.4,81255.36,14.2,0.08731,7e-05,10.40334]
[1778108538451,35.4,81256.7,14.2,0.08743,7e-05,10.4134]
[1778108543426,35.4,81251.16,14.2,0.08706,7e-05,10.38051]
[1778108544050,35.4,81239.05,14.2,0.08625,7e-05,10.30592]
[1778108545612,35.4,81234.82,14.2,0.08596,7e-05,10.27976]
[1778108545848,35.4,81234.82,14.2,0.08596,7e-05,10.27976]
[1778108545888,35.4,81233.21,14.2,0.08586,7e-05,10.27034]
[1778108549982,35.4,81236.69,14.2,0.0861,7e-05,10.29236]
[1778108550069,35.4,81233.97,14.2,0.08591,7e-05,10.27568]
[1778108551428,35.4,81233.34,14.2,0.08587,7e-05,10.27178]
[1778108551856,35.4,81233.34,14.2,0.08587,7e-05,10.27178]
[1778108551957,35.41,81232.63,14.2,0.0858,7e-05,10.26358]
[1778108554107,35.41,81232.49,14.2,0.08579,7e-05,10.26286]
[1778108558229,35.41,81232.96,14.2,0.08583,7e-05,10.26638]
[1778108560797,35.41,81223.46,14.2,0.08519,7e-05,10.2079]
[1778108566650,35.41,81234.97,14.2,0.08598,7e-05,10.27987]
[1778108571694,35.41,81232.67,14.2,0.08583,7e-05,10.26639]
[1778108576724,35.41,81225.95,14.2,0.08539,7e-05,10.22597]
[1778108581759,35.41,81225.75,14.2,0.08539,7e-05,10.22586]
[1778108586794,35.42,81221.52,14.2,0.08511,7e-05,10.20091]
[1778108591829,35.42,81221.7,14.2,0.08514,7e-05,10.20322]
[1778108596864,35.42,81221.58,14.2,0.08515,7e-05,10.20377]
[1778108602108,35.42,81219.86,14.2,0.08505,7e-05,10.19446]
[1778108602325,35.42,81219.86,14.2,0.08505,7e-05,10.19446]
[1778108602489,35.42,81219.86,14.2,0.08505,7e-05,10.19446]
[1778108602402,35.42,81216.98,14.2,0.08485,7e-05,10.17668]
[1778108602747,35.42,81216.98,14.2,0.08485,7e-05,10.17668]
[1778108602990,35.42,81216.98,14.2,0.08485,7e-05,10.17668]
[1778108603393,35.42,81216.98,14.2,0.08485,7e-05,10.17668]
[1778108603340,35.42,81132.49,14.2,0.07933,6e-05,9.66347]
[1778108603802,35.42,81132.49,14.2,0.07933,6e-05,9.66347]
[1778108603813,35.42,81132.49,14.2,0.07933,6e-05,9.66347]
[1778108604189,35.42,81132.49,14.2,0.07933,6e-05,9.66347]
[1778108604339,35.45,81089.18,14.2,0.07677,6e-05,9.42065]
[1778108605196,35.45,81089.18,14.2,0.07677,6e-05,9.42065]
[1778108605408,35.45,81097.66,14.2,0.0773,6e-05,9.47178]
[1778108605953,35.45,81116.1,14.2,0.07846,6e-05,9.5815]
[1778108607372,35.45,81116.1,14.2,0.07846,6e-05,9.5815]
[1778108607429,35.46,81121.01,14.2,0.0788,6e-05,9.6135]
[1778108607596,35.46,81121.01,14.2,0.0788,6e-05,9.6135]
[1778108607879,35.46,81121.01,14.8,0.0788,6e-05,9.6135]
[1778108608109,35.46,81121.01,14.8,0.0788,6e-05,9.6135]
[1778108608187,35.46,81121.01,14.8,0.0788,6e-05,9.6135]
[1778108608198,35.46,81099.11,14.8,0.07743,6e-05,9.48363]
[1778108609224,35.46,81084.19,14.8,0.07651,6e-05,9.39597]
[1778108610002,35.46,81084.19,14.8,0.07651,6e-05,9.39597]
[1778108612087,35.46,81074.83,14.8,0.07594,6e-05,9.34159]
[1778108613675,35.46,81096.24,14.8,0.07725,6e-05,9.46492]
[1778108616011,35.47,81089.43,14.8,0.07684,6e-05,9.42612]
[1778108616023,35.47,81088.42,14.8,0.07678,6e-05,9.42089]
[1778108618092,35.47,81075.98,14.8,0.07603,6e-05,9.349]
[1778108621209,35.47,81060.06,14.8,0.07507,6e-05,9.25696]
[1778108621972,35.47,81060.06,14.8,0.07507,6e-05,9.25696]
[1778108622214,35.47,81060.06,14.8,0.07507,6e-05,9.25696]
[1778108622227,35.47,81060.06,14.8,0.07507,6e-05,9.25696]
[1778108622301,35.47,81060.06,14.8,0.07507,6e-05,9.25696]
[1778108622344,35.47,81043.16,14.8,0.07404,6e-05,9.15819]
[1778108622733,35.47,81043.16,14.8,0.07404,6e-05,9.15819]
[1778108623261,35.47,81029.14,14.8,0.0732,6e-05,9.07667]
[1778108623585,35.47,81029.14,14.8,0.0732,6e-05,9.07667]
[1778108623810,35.47,81029.14,14.8,0.0732,6e-05,9.07667]
[1778108624336,35.47,81029.14,14.8,0.0732,6e-05,9.07667]
[1778108624342,35.47,81029.14,14.8,0.0732,6e-05,9.07667]
[1778108624407,35.47,81015.58,14.8,0.07239,6e-05,8.99843]
[1778108624612,35.47,81015.58,14.8,0.07239,6e-05,8.99843]
[1778108625672,35.47,81006.93,14.8,0.07189,6e-05,8.94936]
[1778108626533,35.48,81006.59,14.8,0.07188,6e-05,8.94834]
[1778108627848,35.48,81006.8,14.8,0.0719,6e-05,8.95114]
[1778108629097,35.48,81015.04,14.8,0.0724,6e-05,8.99921]
[1778108629138,35.48,81032.23,14.8,0.07343,6e-05,9.09925]
[1778108631722,35.48,81036.92,14.8,0.07372,6e-05,9.12714]
[1778108631805,35.48,81036.92,14.8,0.07372,6e-05,9.12714]
[1778108632159,35.48,81016.19,14.8,0.07248,6e-05,9.00727]
[1778108632608,35.48,81016.19,14.8,0.07248,6e-05,9.00727]
[1778108634300,35.48,81018.95,14.8,0.07265,6e-05,9.02369]
[1778108634680,35.48,81026.91,14.8,0.07313,6e-05,9.07022]
[1778108636189,35.48,81024.98,14.8,0.07302,6e-05,9.05941]
[1778108638944,35.49,81024.49,14.8,0.073,6e-05,9.05782]
[1778108644068,35.49,81025.82,14.8,0.0731,6e-05,9.0674]
[1778108644071,35.49,81025.82,14.8,0.0731,6e-05,9.0674]
[1778108645009,35.49,81032.15,14.8,0.07349,6e-05,9.10449]
[1778108645359,35.49,81032.15,14.8,0.07349,6e-05,9.10449]
[1778108647081,35.49,81033.9,14.8,0.0736,6e-05,9.11528]
[1778108647293,35.49,81033.9,14.8,0.0736,6e-05,9.11528]
[1778108648271,35.49,81046.64,14.8,0.07437,6e-05,9.18995]
[1778108650188,35.49,81045.99,14.8,0.07434,6e-05,9.18634]
[1778108650194,35.49,81045.99,14.8,0.07434,6e-05,9.18634]
[1778108650357,35.49,81048.15,14.8,0.07447,6e-05,9.19913]
[1778108655320,35.5,81060.46,14.8,0.07525,6e-05,9.27431]
[1778108660355,35.5,81073.23,14.8,0.07607,6e-05,9.35199]
[1778108665390,35.51,81074.63,14.8,0.07617,6e-05,9.36219]
[1778108669001,35.51,81076.84,14.8,0.07632,6e-05,9.37647]
[1778108669037,35.51,81076.84,14.8,0.07632,6e-05,9.37647]
[1778108669225,35.51,81076.84,14.8,0.07632,6e-05,9.37647]
[1778108669362,35.51,81076.84,14.8,0.07632,6e-05,9.37647]
[1778108669420,35.51,81056.48,14.8,0.07508,6e-05,9.25728]
[1778108670203,35.51,81056.48,14.8,0.07508,6e-05,9.25728]
[1778108675464,35.51,81062.46,14.8,0.07542,6e-05,9.2885]
[1778108677207,35.51,81064.43,14.8,0.07554,6e-05,9.3001]
[1778108678993,35.51,81056.44,14.8,0.07505,6e-05,9.25333]
[1778108681015,35.51,81062.53,14.8,0.07542,6e-05,9.28923]
[1778108681506,35.51,81072.57,14.8,0.07604,6e-05,9.34826]
[1778108683038,35.51,81073.16,14.8,0.07608,6e-05,9.35219]
[1778108683520,35.51,81074.39,14.8,0.07616,6e-05,9.35989]
[1778108687879,35.51,81083.8,14.8,0.07674,6e-05,9.41499]
[1778108688559,35.51,81089.12,14.8,0.07707,6e-05,9.44628]
[1778108693638,35.52,81092.3,14.8,0.07728,6e-05,9.4663]
[1778108695200,35.52,81078.45,14.8,0.07643,6e-05,9.38547]
[1778108695720,35.52,81078.45,14.8,0.07643,6e-05,9.38547]
[1778108696253,35.52,81078.45,14.8,0.07643,6e-05,9.38547]
[1778108698205,35.52,81091.87,14.8,0.07728,6e-05,9.46587]
[1778108704333,35.52,81099.04,14.8,0.07774,6e-05,9.50969]
[1778108705743,35.52,81103.37,14.8,0.07801,6e-05,9.53561]
[1778108705904,35.52,81107.29,14.8,0.07826,6e-05,9.55928]
[1778108707325,35.52,81107.29,14.8,0.07826,6e-05,9.55928]
[1778108707426,35.52,81110.28,14.8,0.07846,6e-05,9.57764]
[1778108708080,35.52,81110.28,14.8,0.07846,6e-05,9.57764]
[1778108708224,35.52,81110.28,14.8,0.07846,6e-05,9.57764]
[1778108708322,35.52,81111.25,14.8,0.07852,6e-05,9.58351]
[1778108709710,35.52,81123.81,14.8,0.07932,6e-05,9.659]
[1778108713738,35.53,81106.11,14.8,0.07822,6e-05,9.55503]
[1778108716803,35.53,81104.89,14.8,0.07815,6e-05,9.5488]
[1778108716891,35.53,81104.97,14.8,0.07817,6e-05,9.5504]
[1778108721949,35.53,81106.62,14.8,0.07828,6e-05,9.56055]
[1778108728337,35.53,81106.72,14.8,0.07829,6e-05,9.56176]
[1778108733295,35.53,81105.26,14.8,0.07818,6e-05,9.54939]
[1778108733372,35.53,81105.41,14.8,0.07819,6e-05,9.55038]
[1778108733659,35.53,81105.41,14.8,0.07819,6e-05,9.55038]
[1778108733878,35.53,81105.43,14.8,0.07819,6e-05,9.55059]
[1778108738913,35.53,81116.95,14.8,0.07892,6e-05,9.61934]
[1778108743948,35.53,81113.03,14.8,0.07867,6e-05,9.59599]
[1778108749274,35.53,81113.04,14.8,0.07867,6e-05,9.5961]
[1778108754956,35.54,81105.6,14.8,0.0782,6e-05,9.55213]
[1778108755099,35.54,81105.6,14.8,0.0782,6e-05,9.55213]
[1778108755142,35.54,81104.09,14.8,0.07811,6e-05,9.54323]
[1778108755812,35.54,81104.09,14.8,0.07811,6e-05,9.54323]
[1778108756033,35.53,81096.55,14.8,0.07763,6e-05,9.49807]
[1778108761518,35.54,81104.92,14.8,0.07816,6e-05,9.5483]
[1778108763264,35.54,81097.44,14.8,0.0777,6e-05,9.50407]
[1778108763449,35.54,81097.44,14.8,0.0777,6e-05,9.50407]
[1778108763531,35.54,81094.63,14.8,0.07752,6e-05,9.48757]
[1778108767669,35.53,81097.62,14.8,0.0777,6e-05,9.50431]
[1778108767678,35.53,81097.22,14.8,0.07767,6e-05,9.50159]
[1778108768117,35.53,81084.55,14.8,0.07688,6e-05,9.42627]
[1778108772689,35.53,81089.12,14.8,0.07715,6e-05,9.45244]
[1778108773225,35.53,81093.84,14.8,0.07745,6e-05,9.48064]
[1778108779195,35.53,81103.0,14.8,0.07804,6e-05,9.53623]
[1778108784234,35.54,81110.29,14.8,0.0785,6e-05,9.58013]
[1778108789553,35.54,81110.87,14.8,0.07854,6e-05,9.58382]
[1778108795311,35.54,81103.74,14.8,0.07806,6e-05,9.53753]
[1778108800564,35.54,81105.77,14.8,0.0782,6e-05,9.55007]
[1778108805949,35.54,81105.47,14.8,0.07818,6e-05,9.54886]
[1778108806388,35.54,81102.31,14.8,0.07799,6e-05,9.53018]
[1778108806845,35.54,81102.31,14.8,0.07799,6e-05,9.53018]
[1778108807395,35.54,81100.33,14.8,0.07786,6e-05,9.51804]
[1778108812431,35.54,81101.79,14.8,0.07796,6e-05,9.52738]
[1778108813392,35.54,81101.79,14.8,0.07796,6e-05,9.52738]
[1778108813438,35.54,81101.9,14.8,0.07797,6e-05,9.52816]
[1778108815295,35.54,81099.45,14.8,0.07781,6e-05,9.51324]
[1778108819524,35.54,81099.47,14.8,0.07779,6e-05,9.51191]
[1778108820624,35.54,81100.76,14.8,0.07787,6e-05,9.51921]
[1778108821620,35.53,81100.04,14.8,0.07782,6e-05,9.51457]
[1778108823562,35.53,81089.02,14.8,0.07713,6e-05,9.44862]
[1778108823567,35.53,81095.41,14.8,0.07752,6e-05,9.48619]
[1778108827536,35.53,81107.86,14.8,0.07831,6e-05,9.56057]
[1778108832571,35.53,81114.79,14.8,0.07875,6e-05,9.60211]
[1778108835795,35.53,81112.86,14.8,0.07863,6e-05,9.59062]
[1778108835810,35.53,81114.73,14.8,0.07874,6e-05,9.60179]
[1778108836599,35.53,81121.88,14.8,0.0792,6e-05,9.64447]
[1778108839166,35.54,81122.96,14.8,0.07927,6e-05,9.65165]
[1778108844655,35.54,81124.58,14.8,0.0794,6e-05,9.66344]
[1778108845194,35.54,81124.58,14.8,0.0794,6e-05,9.66344]
[1778108845410,35.54,81124.58,14.8,0.0794,6e-05,9.66344]
[1778108846707,35.54,81124.62,14.8,0.07941,6e-05,9.66402]
[1778108852714,35.54,81135.28,14.8,0.08008,6e-05,9.72546]
[1778108856368,35.54,81135.26,14.8,0.08008,6e-05,9.726]
[1778108856529,35.54,81135.26,14.8,0.08008,6e-05,9.726]
[1778108861777,35.55,81131.22,14.8,0.07984,6e-05,9.70308]
[1778108862224,35.55,81131.22,14.8,0.07984,6e-05,9.70308]
[1778108865823,35.55,81132.03,14.8,0.0799,6e-05,9.70868]
[1778108867395,35.55,81144.29,14.8,0.08069,6e-05,9.78277]
[1778108871038,35.55,81146.02,14.8,0.08081,6e-05,9.7936]
[1778108876202,35.55,81156.64,14.8,0.0815,6e-05,9.85806]
[1778108880721,35.55,81159.81,14.8,0.0817,6e-05,9.8772]
[1778108880730,35.55,81159.81,14.8,0.0817,6e-05,9.8772]
[1778108880774,35.55,81172.93,14.8,0.08256,7e-05,9.95661]
[1778108881921,35.55,81185.21,14.8,0.08336,7e-05,10.03109]
[1778108883939,35.55,81185.28,14.8,0.08336,7e-05,10.03105]
[1778108885367,35.55,81185.99,14.8,0.08341,7e-05,10.03511]
[1778108885530,35.55,81185.99,14.8,0.08341,7e-05,10.03511]
[1778108886718,35.55,81185.96,14.8,0.0834,7e-05,10.03466]
[1778108889685,35.55,81191.6,14.8,0.08377,7e-05,10.06849]
[1778108890545,35.55,81191.19,14.8,0.08373,7e-05,10.06538]
[1778108896021,35.54,81194.73,14.8,0.08394,7e-05,10.08479]
[1778108899452,35.54,81196.74,14.8,0.08407,7e-05,10.0964]
[1778108900160,35.54,81196.95,14.8,0.08408,7e-05,10.09734]
[1778108902430,35.54,81201.98,14.8,0.08441,7e-05,10.12738]
[1778108906168,35.54,81203.05,14.8,0.08446,7e-05,10.1323]
[1778108907170,35.54,81203.08,14.8,0.08446,7e-05,10.13207]
[1778108908481,35.54,81203.26,14.8,0.08446,7e-05,10.13276]
[1778108908585,35.54,81203.26,14.8,0.08446,7e-05,10.13276]
[1778108914147,35.53,81201.92,14.8,0.08431,7e-05,10.11745]
[1778108919423,35.53,81204.97,14.8,0.0845,7e-05,10.13447]
[1778108925224,35.52,81205.17,14.8,0.08448,7e-05,10.13277]
[1778108927688,35.52,81204.97,14.8,0.08446,7e-05,10.13113]
[1778108928577,35.52,81204.97,14.8,0.08446,7e-05,10.1307]
[1778108929766,35.52,81204.65,14.8,0.08443,7e-05,10.12832]
[1778108935899,35.52,81180.22,14.8,0.08279,7e-05,9.9769]
[1778108936230,35.52,81180.22,14.8,0.08279,7e-05,9.9769]
[1778108940705,35.51,81188.91,14.8,0.08335,7e-05,10.02894]
[1778108946372,35.51,81187.92,14.8,0.08326,7e-05,10.02104]
[1778108948415,35.51,81187.0,14.8,0.0832,7e-05,10.01517]
[1778108948442,35.51,81187.0,14.8,0.0832,7e-05,10.01517]
[1778108952416,35.51,81201.22,14.8,0.08412,7e-05,10.1004]
[1778108954784,35.51,81202.34,14.8,0.0842,7e-05,10.10686]
[1778108954795,35.51,81202.34,14.8,0.0842,7e-05,10.10686]
[1778108956635,35.5,81202.99,14.8,0.08423,7e-05,10.11004]
[1778108962489,35.5,81207.21,14.8,0.08448,7e-05,10.13294]
[1778108965968,35.5,81203.51,14.8,0.08422,7e-05,10.10901]
[1778108968931,35.5,81202.97,14.8,0.08417,7e-05,10.10452]
[1778108974573,35.49,81205.71,14.8,0.08429,7e-05,10.11458]
[1778108975423,35.49,81205.71,14.8,0.08429,7e-05,10.11458]
[1778108980615,35.49,81212.3,14.8,0.0847,7e-05,10.15244]
[1778108985650,35.48,81208.8,14.8,0.08445,7e-05,10.12874]
[1778108990685,35.48,81208.32,14.8,0.08439,7e-05,10.12371]
[1778108995640,35.48,81207.96,14.8,0.08435,7e-05,10.11983]
[1778108999751,35.47,81191.68,14.8,0.08325,7e-05,10.01843]
[1778109003377,35.47,81193.45,14.8,0.08335,7e-05,10.02844]
[1778109008816,35.47,81188.87,14.8,0.08304,7e-05,9.99913]
[1778109013851,35.47,81195.65,14.8,0.08347,7e-05,10.03941]
[1778109015576,35.47,81195.52,14.8,0.08346,7e-05,10.03834]
[1778109020901,35.46,81204.8,14.8,0.08406,7e-05,10.09316]
[1778109025936,35.46,81206.63,14.8,0.08416,7e-05,10.10256]
[1778109030971,35.46,81208.27,14.8,0.08425,7e-05,10.11076]
[1778109031381,35.46,81208.27,14.8,0.08425,7e-05,10.11076]
[1778109035069,35.45,81222.2,14.8,0.08513,7e-05,10.19032]
[1778109035071,35.45,81222.2,14.8,0.08513,7e-05,10.19032]
[1778109035095,35.45,81222.2,14.8,0.08513,7e-05,10.19032]
[1778109035098,35.45,81222.2,14.8,0.08513,7e-05,10.19032]
[1778109036008,35.45,81235.87,14.8,0.08605,7e-05,10.27414]
[1778109036175,35.45,81235.87,14.8,0.08605,7e-05,10.27414]
[1778109036660,35.45,81235.87,14.8,0.08604,7e-05,10.27363]
[1778109040357,35.45,81235.12,14.8,0.08598,7e-05,10.26857]
[1778109040379,35.45,81235.12,14.8,0.08598,7e-05,10.26857]
[1778109040692,35.45,81235.12,14.8,0.08598,7e-05,10.26857]
[1778109040788,35.45,81234.91,14.8,0.08597,7e-05,10.26688]
[1778109041026,35.45,81234.91,14.8,0.08597,7e-05,10.26688]
[1778109042777,35.45,81240.35,14.8,0.08633,7e-05,10.30049]
[1778109042811,35.45,81243.43,14.8,0.08655,7e-05,10.32004]
[1778109045265,35.45,81243.75,14.8,0.08657,7e-05,10.3218]
[1778109051203,35.45,81245.46,14.8,0.08667,7e-05,10.33107]
[1778109051403,35.45,81245.46,14.8,0.08667,7e-05,10.33107]
[1778109056148,35.45,81253.27,14.8,0.08719,7e-05,10.37825]
[1778109056249,35.44,81253.27,14.8,0.08718,7e-05,10.37766]
[1778109061260,35.44,81252.22,14.8,0.08712,7e-05,10.37151]
[1778109061746,35.44,81252.22,14.8,0.08712,7e-05,10.37151]
[1778109063675,35.45,81252.3,14.8,0.08713,7e-05,10.37239]
[1778109068401,35.45,81248.38,14.8,0.08687,7e-05,10.34891]
[1778109069951,35.45,81248.24,14.8,0.08686,7e-05,10.34822]
[1778109071708,35.45,81248.2,14.8,0.08686,7e-05,10.34815]
[1778109071721,35.45,81248.2,14.8,0.08686,7e-05,10.34815]
[1778109077295,35.45,81253.59,14.8,0.08724,7e-05,10.38302]
[1778109082330,35.45,81253.86,14.8,0.08727,7e-05,10.38534]
[1778109087880,35.45,81254.92,14.8,0.08735,7e-05,10.39241]
[1778109093407,35.45,81255.56,14.8,0.08737,7e-05,10.39276]
[1778109095851,35.45,81255.65,14.8,0.08737,7e-05,10.39342]
[1778109100456,35.45,81272.01,14.8,0.0885,7e-05,10.49538]
[1778109104818,35.45,81278.94,14.8,0.08898,7e-05,10.53838]
[1778109104822,35.45,81278.94,14.8,0.08898,7e-05,10.53838]
[1778109110526,35.45,81290.34,14.8,0.08976,7e-05,10.6085]
[1778109115561,35.45,81291.05,14.8,0.08979,7e-05,10.61181]
[1778109120596,35.45,81287.66,14.8,0.08955,7e-05,10.58945]
[1778109125631,35.45,81282.29,14.8,0.08916,7e-05,10.55505]
[1778109130666,35.44,81282.31,14.8,0.08916,7e-05,10.55448]
[1778109135703,35.44,81282.27,14.8,0.08915,7e-05,10.55354]
[1778109141745,35.44,81282.19,14.8,0.08913,7e-05,10.55223]
[1778109142134,35.44,81282.19,14.8,0.08913,7e-05,10.55223]
[1778109147611,35.44,81273.49,14.8,0.08852,7e-05,10.4975]
[1778109147620,35.44,81273.49,14.8,0.08852,7e-05,10.4975]
[1778109147739,35.44,81273.49,14.8,0.08852,7e-05,10.4975]
[1778109147788,35.44,81273.49,14.8,0.08852,7e-05,10.4975]
[1778109147815,35.44,81273.49,14.8,0.08852,7e-05,10.4975]
[1778109147845,35.44,81268.01,14.8,0.08814,7e-05,10.46329]
[1778109149075,35.44,81268.01,14.8,0.08814,7e-05,10.46329]
[1778109149801,35.44,81261.91,14.8,0.08772,7e-05,10.42492]
[1778109151595,35.44,81261.66,14.8,0.0877,7e-05,10.42342]
[1778109151696,35.44,81261.66,14.8,0.08767,7e-05,10.41909]
[1778109154295,35.44,81261.7,14.8,0.08767,7e-05,10.41855]
[1778109154836,35.44,81262.16,14.8,0.08769,7e-05,10.42102]
[1778109156338,35.44,81262.23,14.8,0.0877,7e-05,10.42153]
[1778109158145,35.44,81262.23,14.8,0.0877,7e-05,10.42168]
[1778109163900,35.44,81260.17,14.8,0.08757,7e-05,10.40943]
[1778109171956,35.44,81261.15,14.8,0.08764,7e-05,10.41628]
[1778109172976,35.44,81261.15,14.8,0.08764,7e-05,10.41628]
[1778109179167,35.44,81256.57,14.8,0.08733,7e-05,10.38849]
[1778109180015,35.44,81253.82,14.8,0.08715,7e-05,10.37156]
[1778109180185,35.44,81253.82,14.8,0.08715,7e-05,10.37156]
[1778109183892,35.44,81263.21,14.8,0.08778,7e-05,10.42891]
[1778109183896,35.44,81263.21,14.8,0.08778,7e-05,10.42891]
[1778109184113,35.44,81263.21,14.8,0.08778,7e-05,10.42891]
[1778109184168,35.44,81265.55,14.8,0.08794,7e-05,10.44308]
[1778109187219,35.44,81268.72,14.8,0.08816,7e-05,10.46291]
[1778109187288,35.44,81268.72,14.8,0.08816,7e-05,10.46294]
[1778109192806,35.44,81263.98,14.8,0.08781,7e-05,10.43185]
[1778109196277,35.44,81260.27,14.8,0.08755,7e-05,10.40782]
[1778109196411,35.44,81260.27,14.8,0.08755,7e-05,10.40782]
[1778109196939,35.44,81260.27,14.8,0.08755,7e-05,10.40782]
[1778109197133,35.43,81260.02,14.8,0.08752,7e-05,10.40566]
[1778109198243,35.44,81259.86,14.8,0.08751,7e-05,10.40477]
[1778109200084,35.44,81259.86,14.8,0.08751,7e-05,10.40489]
[1778109200705,35.44,81255.64,14.8,0.08723,7e-05,10.37879]
[1778109202469,35.44,81252.82,14.8,0.08704,7e-05,10.36155]
[1778109203484,35.44,81249.61,14.8,0.08682,7e-05,10.34182]
[1778109203547,35.44,81249.61,14.8,0.08682,7e-05,10.34182]
[1778109204182,35.44,81249.32,14.8,0.0868,7e-05,10.3402]
[1778109205602,35.44,81249.59,14.8,0.08682,7e-05,10.34166]
[1778109205614,35.44,81249.59,14.8,0.08682,7e-05,10.34166]
[1778109205618,35.44,81249.59,14.8,0.08682,7e-05,10.34146]
[1778109206792,35.44,81249.59,14.8,0.08682,7e-05,10.34146]
[1778109206894,35.44,81255.05,14.8,0.08719,7e-05,10.37554]
[1778109207255,35.44,81255.05,14.8,0.08719,7e-05,10.37554]
[1778109207392,35.44,81255.05,14.8,0.08719,7e-05,10.37554]
[1778109207947,35.44,81255.58,14.8,0.08722,7e-05,10.37852]
[1778109209046,35.44,81255.58,14.8,0.08722,7e-05,10.37852]
[1778109209147,35.44,81255.73,14.8,0.08723,7e-05,10.3792]
[1778109214252,35.43,81257.27,14.8,0.08726,7e-05,10.38073]
[1778109219287,35.42,81257.37,14.8,0.08723,7e-05,10.37772]
[1778109224322,35.41,81256.45,14.8,0.08712,7e-05,10.36771]
[1778109229357,35.41,81250.51,14.8,0.08667,7e-05,10.32737]
[1778109234392,35.4,81254.28,14.8,0.08689,7e-05,10.34752]
[1778109240434,35.39,81253.29,14.8,0.08678,7e-05,10.33734]
[1778109245469,35.39,81253.72,14.8,0.08677,7e-05,10.33671]
[1778109250504,35.38,81253.76,14.8,0.08674,7e-05,10.33367]
[1778109258560,35.37,81254.53,14.8,0.08673,7e-05,10.33311]
[1778109263595,35.37,81247.92,14.8,0.08625,7e-05,10.28903]
[1778109267682,35.36,81245.9,14.8,0.08609,7e-05,10.27481]
[1778109271652,35.36,81228.38,14.8,0.08484,7e-05,10.1596]
[1778109277258,35.36,81227.83,14.8,0.08479,7e-05,10.15471]
[1778109285291,35.35,81231.18,14.8,0.08498,7e-05,10.17189]
[1778109290785,35.35,81227.73,14.8,0.08472,7e-05,10.14853]
[1778109295820,35.34,81230.52,14.8,0.08489,7e-05,10.16402]
[1778109296296,35.34,81230.52,14.8,0.08489,7e-05,10.16402]
[1778109302869,35.34,81228.73,14.8,0.08474,7e-05,10.15068]
[1778109304792,35.34,81228.73,14.8,0.08474,7e-05,10.15068]
[1778109305731,35.34,81232.1,14.8,0.08496,7e-05,10.1708]
[1778109306065,35.34,81246.48,14.8,0.08593,7e-05,10.2593]
[1778109307398,35.34,81252.5,14.8,0.08634,7e-05,10.2966]
[1778109312940,35.34,81259.22,14.8,0.08679,7e-05,10.33757]
[1778109314769,35.34,81258.56,14.8,0.08675,7e-05,10.33333]
[1778109315429,35.34,81257.27,14.8,0.08666,7e-05,10.32518]
[1778109315530,35.34,81257.27,14.8,0.08665,7e-05,10.32506]
[1778109317082,35.34,81257.27,14.8,0.08665,7e-05,10.32506]
[1778109317099,35.34,81257.27,14.8,0.08665,7e-05,10.32506]
[1778109317301,35.33,81257.9,14.8,0.08669,7e-05,10.32838]
[1778109317497,35.33,81257.9,14.8,0.08669,7e-05,10.32838]
[1778109323127,35.33,81263.39,14.8,0.08706,7e-05,10.36162]
[1778109329052,35.33,81263.46,14.8,0.08705,7e-05,10.36073]
[1778109334087,35.33,81263.73,14.8,0.08702,7e-05,10.35704]
[1778109339122,35.33,81267.67,14.8,0.08728,7e-05,10.38046]
[1778109344157,35.33,81265.03,14.8,0.08709,7e-05,10.36297]
[1778109348106,35.32,81264.57,14.8,0.08705,7e-05,10.35951]
[1778109348185,35.32,81264.72,14.8,0.08706,7e-05,10.36024]
[1778109353220,35.32,81264.34,14.8,0.08699,7e-05,10.35456]
[1778109358256,35.31,81264.56,14.8,0.08697,7e-05,10.35265]
[1778109363290,35.31,81264.54,14.8,0.08693,7e-05,10.3493]
[1778109368325,35.3,81264.55,14.8,0.0869,7e-05,10.34617]
[1778109373361,35.29,81257.24,14.8,0.08636,7e-05,10.29756]
[1778109373476,35.29,81257.24,14.8,0.08636,7e-05,10.29756]
[1778109373881,35.29,81257.24,14.8,0.08636,7e-05,10.29756]
[1778109374368,35.29,81235.78,14.8,0.0849,7e-05,10.16406]
[1778109376383,35.29,81233.81,14.8,0.08476,7e-05,10.15135]
[1778109379085,35.29,81234.39,14.8,0.08479,7e-05,10.15424]
[1778109384438,35.29,81232.5,14.8,0.08464,7e-05,10.14033]
[1778109385519,35.29,81232.5,14.8,0.08464,7e-05,10.14033]
[1778109389555,35.28,81232.73,14.8,0.08464,7e-05,10.14057]
[1778109389615,35.28,81232.73,14.8,0.08464,7e-05,10.14057]
[1778109389624,35.28,81232.73,14.8,0.08464,7e-05,10.14057]
[1778109391677,35.28,81226.17,14.8,0.0842,7e-05,10.09957]
[1778109397529,35.28,81227.35,14.8,0.08422,7e-05,10.10064]
[1778109401315,35.28,81227.22,14.8,0.08421,7e-05,10.09962]
[1778109413642,35.27,81223.55,14.8,0.08393,7e-05,10.07403]
[1778109416309,35.27,81221.37,14.8,0.08379,7e-05,10.06046]
[1778109421699,35.27,81221.6,14.8,0.08379,7e-05,10.06064]
[1778109426826,35.27,81221.39,14.8,0.08377,7e-05,10.05876]
[1778109432776,35.27,81221.38,14.8,0.08375,7e-05,10.05769]
[1778109439825,35.27,81221.38,14.8,0.08374,7e-05,10.05664]
[1778109443839,35.27,81221.12,14.8,0.08372,7e-05,10.05459]
[1778109450482,35.26,81222.33,14.8,0.08379,7e-05,10.06094]
[1778109450751,35.26,81222.33,14.8,0.08379,7e-05,10.06094]
[1778109454780,35.26,81219.89,14.8,0.08359,7e-05,10.04084]
[1778109454812,35.26,81219.89,14.8,0.08359,7e-05,10.04084]
[1778109456781,35.26,81220.2,14.8,0.08361,7e-05,10.04262]
[1778109461979,35.26,81223.23,14.8,0.0838,7e-05,10.06028]
[1778109468021,35.26,81228.36,14.8,0.08413,7e-05,10.09061]
[1778109469357,35.26,81228.36,14.8,0.08413,7e-05,10.09061]
[1778109475070,35.26,81222.74,14.8,0.08374,7e-05,10.05475]
[1778109480106,35.26,81226.63,14.8,0.08399,7e-05,10.07782]
[1778109485141,35.25,81232.59,14.8,0.08437,7e-05,10.11346]
[1778109486381,35.25,81232.59,14.8,0.08437,7e-05,10.11346]
[1778109493197,35.25,81236.73,14.8,0.08463,7e-05,10.13689]
[1778109498232,35.25,81240.56,14.8,0.08487,7e-05,10.1591]
[1778109503269,35.24,81242.93,14.8,0.08501,7e-05,10.17215]
[1778109505186,35.24,81241.03,14.8,0.08488,7e-05,10.16006]
[1778109510318,35.24,81244.85,14.8,0.08512,7e-05,10.18161]
[1778109516360,35.24,81251.11,14.8,0.08549,7e-05,10.21398]
[1778109521395,35.23,81249.63,14.8,0.08536,7e-05,10.20291]
[1778109527437,35.23,81249.99,14.8,0.08536,7e-05,10.20282]
[1778109532478,35.22,81254.99,14.8,0.08568,7e-05,10.23175]
[1778109537513,35.22,81256.32,14.8,0.08574,7e-05,10.23776]
[1778109542548,35.22,81258.38,14.8,0.08586,7e-05,10.24823]
[1778109547583,35.21,81262.34,14.8,0.0861,7e-05,10.27045]
[1778109552618,35.21,81263.22,14.8,0.08613,7e-05,10.27335]
[1778109557654,35.2,81262.94,14.8,0.08609,7e-05,10.26906]
[1778109558835,35.2,81262.94,14.8,0.08609,7e-05,10.26906]
[1778109565365,35.2,81266.79,14.8,0.08631,7e-05,10.28927]
[1778109565414,35.2,81266.79,14.8,0.08631,7e-05,10.28927]
[1778109565433,35.2,81266.64,14.8,0.08629,7e-05,10.28778]
[1778109566298,35.2,81266.64,14.8,0.08629,7e-05,10.28778]
[1778109566326,35.2,81266.64,14.8,0.08629,7e-05,10.28778]
[1778109566491,35.2,81266.64,14.8,0.08629,7e-05,10.28778]
[1778109566532,35.19,81269.11,14.8,0.08646,7e-05,10.30308]
[1778109567073,35.19,81269.11,14.8,0.08646,7e-05,10.30308]
[1778109567230,35.19,81278.11,14.8,0.08707,7e-05,10.35905]
[1778109569940,35.2,81280.46,14.8,0.08724,7e-05,10.37415]
[1778109570028,35.2,81280.46,14.8,0.08724,7e-05,10.37415]
[1778109574505,35.2,81287.76,14.8,0.08772,7e-05,10.4161]
[1778109575027,35.2,81287.63,14.8,0.08771,7e-05,10.41541]
[1778109576473,35.2,81287.57,14.8,0.08771,7e-05,10.41515]
[1778109577676,35.2,81287.37,14.8,0.0877,7e-05,10.41415]
[1778109579982,35.2,81287.71,14.8,0.08773,7e-05,10.41652]
[1778109580051,35.2,81287.71,14.8,0.08773,7e-05,10.41652]
[1778109581818,35.2,81288.17,14.8,0.08776,7e-05,10.41964]
[1778109586867,35.2,81284.12,14.8,0.08749,7e-05,10.39494]
[1778109589474,35.2,81284.18,14.8,0.08749,7e-05,10.39546]
[1778109590727,35.2,81283.6,14.8,0.08746,7e-05,10.39213]
[1778109590731,35.2,81283.6,14.8,0.08746,7e-05,10.39213]
[1778109590895,35.2,81272.92,14.8,0.08672,7e-05,10.32559]
[1778109592106,35.2,81272.92,14.8,0.08672,7e-05,10.32559]
[1778109597944,35.2,81265.06,14.8,0.08617,7e-05,10.27559]
[1778109603986,35.2,81265.37,14.8,0.08619,7e-05,10.27672]
[1778109613049,35.2,81265.63,14.8,0.08619,7e-05,10.27715]
[1778109618084,35.19,81265.86,14.8,0.0862,7e-05,10.27794]
[1778109620818,35.19,81265.86,14.8,0.0862,7e-05,10.27794]
[1778109620920,35.19,81265.86,14.8,0.08619,7e-05,10.27756]
[1778109624128,35.19,81265.81,14.8,0.08618,7e-05,10.27671]
[1778109624162,35.19,81271.9,14.8,0.08659,7e-05,10.31358]
[1778109626069,35.19,81278.15,14.8,0.08702,7e-05,10.35246]
[1778109628435,35.19,81275.01,14.8,0.0868,7e-05,10.33254]
[1778109632880,35.19,81279.23,14.8,0.08705,7e-05,10.35378]
[1778109633383,35.19,81279.23,14.8,0.08705,7e-05,10.35378]
[1778109636130,35.19,81280.16,14.8,0.08711,7e-05,10.35907]
[1778109636231,35.19,81280.16,14.8,0.0871,7e-05,10.3589]
[1778109641247,35.19,81281.86,14.8,0.08724,7e-05,10.37074]
[1778109646281,35.19,81284.58,14.8,0.08743,7e-05,10.38878]
[1778109648063,35.19,81284.92,14.8,0.08746,7e-05,10.3911]
[1778109649163,35.19,81283.75,14.8,0.08738,7e-05,10.38398]
[1778109649778,35.19,81283.5,14.8,0.08737,7e-05,10.38262]
[1778109651556,35.19,81283.96,14.8,0.0874,7e-05,10.38571]
[1778109652088,35.19,81284.23,14.8,0.08742,7e-05,10.38761]
[1778109652661,35.19,81287.94,14.8,0.08768,7e-05,10.41103]
[1778109656849,35.19,81289.12,14.8,0.08777,7e-05,10.4189]
[1778109662394,35.2,81290.41,14.8,0.08787,7e-05,10.42803]
[1778109667433,35.2,81290.54,14.8,0.08789,7e-05,10.42948]
[1778109671699,35.2,81289.75,14.8,0.08784,7e-05,10.42502]
[1778109671702,35.2,81289.75,14.8,0.08784,7e-05,10.42502]
[1778109677258,35.2,81290.07,14.8,0.08786,7e-05,10.42715]
[1778109682124,35.2,81289.54,14.8,0.08783,7e-05,10.42484]
[1778109687575,35.2,81289.98,14.8,0.08787,7e-05,10.42821]
[1778109692610,35.2,81290.31,14.8,0.08787,7e-05,10.42635]
[1778109697645,35.2,81289.81,14.8,0.08784,7e-05,10.42372]
[1778109702680,35.2,81290.12,14.8,0.08787,7e-05,10.42614]
[1778109712750,35.21,81289.91,14.8,0.08786,7e-05,10.42573]
[1778109714038,35.21,81289.91,14.8,0.08786,7e-05,10.42573]
[1778109719206,35.21,81290.35,14.8,0.0879,7e-05,10.42913]
[1778109721271,35.21,81292.15,14.8,0.08803,7e-05,10.44061]
[1778109721274,35.21,81292.15,14.8,0.08803,7e-05,10.44061]
[1778109724065,35.21,81306.1,14.8,0.089,7e-05,10.52837]
[1778109729869,35.21,81318.36,14.8,0.08985,7e-05,10.60494]
[1778109730877,35.21,81316.91,14.8,0.08975,7e-05,10.59562]
[1778109734904,35.2,81313.79,14.8,0.08952,7e-05,10.57524]
[1778109739939,35.2,81314.43,14.8,0.08956,7e-05,10.57873]
[1778109744975,35.2,81318.61,14.8,0.08985,7e-05,10.60446]
[1778109750009,35.2,81314.6,14.8,0.08956,7e-05,10.57846]
[1778109755044,35.2,81314.56,14.8,0.08952,7e-05,10.57332]
[1778109760079,35.2,81323.47,14.8,0.09014,7e-05,10.6291]
[1778109765114,35.2,81323.97,14.8,0.09017,7e-05,10.63146]
[1778109770149,35.2,81325.05,14.8,0.09023,7e-05,10.63751]
[1778109775184,35.2,81325.3,14.8,0.09024,7e-05,10.63829]
[1778109780219,35.19,81325.59,14.8,0.09025,7e-05,10.63939]
[1778109782249,35.19,81326.24,14.8,0.0903,7e-05,10.64336]
[1778109782788,35.19,81325.46,14.8,0.09024,7e-05,10.63827]
[1778109783344,35.19,81325.46,14.8,0.09024,7e-05,10.63827]
[1778109785792,35.19,81324.99,14.8,0.0902,7e-05,10.63489]
[1778109795324,35.19,81328.41,14.8,0.09043,7e-05,10.65515]
[1778109800359,35.19,81328.35,14.8,0.09042,7e-05,10.65399]
[1778109807411,35.19,81329.31,14.8,0.09047,7e-05,10.659]
[1778109812446,35.19,81329.6,14.8,0.09045,7e-05,10.6556]
[1778109817481,35.18,81330.27,14.8,0.09049,7e-05,10.65905]
[1778109822407,35.18,81330.69,14.8,0.09051,7e-05,10.66108]
[1778109827673,35.18,81333.91,14.8,0.09073,7e-05,10.68067]
[1778109831520,35.18,81338.29,14.8,0.09103,7e-05,10.70756]
[1778109832661,35.18,81340.05,14.8,0.09116,7e-05,10.71849]
[1778109838631,35.18,81340.14,14.8,0.09114,7e-05,10.71728]
[1778109843666,35.17,81340.56,14.8,0.09116,7e-05,10.71865]
[1778109848702,35.17,81340.46,14.8,0.09113,7e-05,10.71671]
[1778109853737,35.17,81343.19,14.8,0.09131,7e-05,10.73264]
[1778109857329,35.17,81343.52,14.8,0.09133,7e-05,10.73388]
[1778109862800,35.16,81344.45,14.8,0.09137,7e-05,10.7381]
[1778109867835,35.16,81344.26,14.8,0.09134,7e-05,10.73547]
[1778109868047,35.16,81344.26,14.8,0.09134,7e-05,10.73547]
[1778109873930,35.16,81347.16,14.8,0.0915,7e-05,10.74802]
[1778109879919,35.16,81347.64,14.8,0.09151,7e-05,10.74895]
[1778109882943,35.15,81348.47,14.8,0.09156,7e-05,10.75363]
[1778109888550,35.15,81348.26,14.8,0.09154,7e-05,10.75109]
[1778109894739,35.15,81356.82,14.8,0.09212,7e-05,10.80294]
[1778109894957,35.15,81357.14,14.8,0.09214,7e-05,10.8046]
[1778109898874,35.14,81357.49,14.8,0.09215,7e-05,10.8057]
[1778109898914,35.14,81357.49,14.8,0.09214,7e-05,10.80532]
[1778109899050,35.14,81357.49,14.8,0.09214,7e-05,10.80532]
[1778109904857,35.14,81359.34,14.8,0.09226,7e-05,10.8152]
[1778109904883,35.14,81359.34,14.8,0.09226,7e-05,10.8152]
[1778109905594,35.14,81358.79,14.8,0.09221,7e-05,10.8113]
[1778109911136,35.13,81366.06,14.8,0.0927,7e-05,10.85484]
[1778109917178,35.13,81368.61,14.8,0.09285,7e-05,10.86832]
[1778109919337,35.13,81367.98,14.8,0.0928,7e-05,10.86381]
[1778109925234,35.12,81356.95,14.8,0.09198,7e-05,10.79066]
[1778109930269,35.12,81357.0,14.8,0.09196,7e-05,10.78922]
[1778109938325,35.12,81356.4,14.8,0.09185,7e-05,10.77834]
[1778109939328,35.12,81356.4,14.8,0.09185,7e-05,10.77834]
[1778109941657,35.12,81356.4,14.8,0.09185,7e-05,10.77803]
[1778109956451,35.11,81356.64,14.8,0.09181,7e-05,10.77432]
[1778109960224,35.1,81356.68,14.8,0.0918,7e-05,10.77397]
[1778109960575,35.1,81356.68,14.8,0.0918,7e-05,10.77397]
[1778109966621,35.1,81368.56,14.8,0.09263,7e-05,10.84733]
[1778109972575,35.09,81370.83,14.8,0.09276,7e-05,10.85888]
[1778109977610,35.09,81374.08,14.8,0.09297,7e-05,10.87744]
[1778109983652,35.09,81380.34,14.8,0.09339,7e-05,10.91456]
[1778109986972,35.08,81380.35,14.8,0.09338,7e-05,10.9141]
[1778109996743,35.07,81380.88,14.8,0.09332,7e-05,10.90661]
[1778110003279,35.07,81382.21,14.8,0.09339,7e-05,10.91311]
[1778110008828,35.06,81376.36,14.8,0.09292,7e-05,10.87172]
[1778110010338,35.06,81376.42,14.8,0.09292,7e-05,10.87166]
[1778110011783,35.06,81376.36,14.8,0.09291,7e-05,10.87084]
[1778110016884,35.06,81376.35,14.8,0.09288,7e-05,10.86816]
[1778110021652,35.05,81372.61,14.8,0.09259,7e-05,10.84255]
[1778110021672,35.05,81372.61,14.8,0.09259,7e-05,10.84255]
[1778110021738,35.05,81372.61,14.8,0.09259,7e-05,10.84255]
[1778110022702,35.05,81365.82,14.8,0.09209,7e-05,10.79874]
[1778110022704,35.05,81365.82,14.8,0.09209,7e-05,10.79874]
[1778110022926,35.05,81360.87,14.8,0.09173,7e-05,10.7668]
[1778110023101,35.05,81360.87,14.8,0.09173,7e-05,10.7668]
[1778110027253,35.05,81362.37,14.8,0.09181,7e-05,10.77365]
[1778110030942,35.04,81364.78,14.8,0.09196,7e-05,10.78698]
[1778110030946,35.04,81364.78,14.8,0.09196,7e-05,10.78698]
[1778110030983,35.04,81365.07,14.8,0.09197,7e-05,10.78814]
[1778110031234,35.04,81365.07,14.8,0.09197,7e-05,10.78814]
[1778110033791,35.04,81365.0,14.8,0.09196,7e-05,10.78711]
[1778110034720,35.04,81365.08,14.8,0.09196,7e-05,10.78733]
[1778110039164,35.04,81365.81,14.8,0.092,7e-05,10.79055]
[1778110042140,35.04,81365.71,14.8,0.09198,7e-05,10.78933]
[1778110049109,35.03,81364.45,14.8,0.09187,7e-05,10.77901]
[1778110054144,35.03,81364.86,14.8,0.09185,7e-05,10.77579]
[1778110063208,35.02,81365.51,14.8,0.09186,7e-05,10.77723]
[1778110075292,35.02,81365.19,14.8,0.09181,7e-05,10.77204]
[1778110077899,35.02,81365.19,14.8,0.09181,7e-05,10.77204]
[1778110083348,35.01,81377.63,14.8,0.09267,7e-05,10.84898]
[1778110088123,35.01,81384.53,14.8,0.09316,7e-05,10.89205]
[1778110093418,35.01,81388.12,14.8,0.09338,7e-05,10.91191]
[1778110097094,35.01,81388.28,14.8,0.09339,7e-05,10.91246]
[1778110100944,35.0,81390.82,14.8,0.09355,7e-05,10.92633]
[1778110100947,35.0,81390.82,14.8,0.09355,7e-05,10.92633]
[1778110107516,34.99,81390.86,14.8,0.0935,7e-05,10.9226]
[1778110112901,34.99,81390.52,14.8,0.09342,7e-05,10.91398]
[1778110119600,34.98,81391.62,14.8,0.09346,7e-05,10.91714]
[1778110123672,34.98,81391.57,14.8,0.09344,7e-05,10.91585]
[1778110124899,34.98,81388.61,14.8,0.09322,7e-05,10.89585]
[1778110125738,34.98,81385.8,14.8,0.09301,7e-05,10.87735]
[1778110127457,34.98,81383.06,14.8,0.0928,7e-05,10.85894]
[1778110128539,34.98,81381.83,14.8,0.0927,7e-05,10.85065]
[1778110132501,34.97,81380.99,14.8,0.09263,7e-05,10.84378]
[1778110133725,34.97,81381.39,14.8,0.09265,7e-05,10.84599]
[1778110141757,34.97,81378.59,14.8,0.09241,7e-05,10.82498]
[1778110147041,34.97,81379.23,14.8,0.09246,7e-05,10.82876]
[1778110156862,34.96,81379.79,14.8,0.09244,7e-05,10.82779]
[1778110161897,34.96,81379.8,14.8,0.09243,7e-05,10.82624]
[1778110167939,34.95,81379.89,14.8,0.09241,7e-05,10.82492]
[1778110173981,34.95,81382.72,14.8,0.09256,7e-05,10.83666]
[1778110179016,34.95,81382.54,14.8,0.09253,7e-05,10.83388]
[1778110184051,34.94,81379.97,14.8,0.09232,7e-05,10.81584]
[1778110190093,34.94,81380.87,14.8,0.09237,7e-05,10.81991]
[1778110195128,34.94,81382.1,14.8,0.09244,7e-05,10.82633]
[1778110200163,34.94,81382.44,14.8,0.09245,7e-05,10.82705]
[1778110206205,34.93,81381.18,14.8,0.09234,7e-05,10.81725]
[1778110212247,34.93,81384.52,14.8,0.09256,7e-05,10.83708]
[1778110217283,34.93,81390.9,14.8,0.09301,7e-05,10.87648]
[1778110222319,34.92,81391.08,14.8,0.093,7e-05,10.87589]
[1778110227354,34.92,81390.09,14.8,0.09291,7e-05,10.86778]
[1778110232391,34.92,81385.1,14.8,0.09249,7e-05,10.8293]
[1778110237426,34.91,81386.84,14.8,0.0926,7e-05,10.83905]
[1778110242779,34.91,81390.35,14.8,0.09284,7e-05,10.8604]
[1778110248503,34.91,81393.91,14.8,0.09307,7e-05,10.88091]
[1778110253539,34.9,81394.73,14.8,0.09311,7e-05,10.88436]
[1778110258574,34.9,81389.94,14.8,0.09274,7e-05,10.8517]
[1778110260681,34.9,81387.57,14.8,0.09256,7e-05,10.83614]
[1778110261852,34.9,81387.21,14.8,0.09254,7e-05,10.83353]
[1778110269643,34.9,81377.4,14.8,0.09181,7e-05,10.76929]
[1778110274364,34.9,81380.35,14.8,0.09201,7e-05,10.78692]
[1778110280729,34.89,81378.44,14.8,0.09186,7e-05,10.77339]
[1778110289222,34.89,81378.86,14.8,0.09188,7e-05,10.77555]
[1778110289238,34.89,81378.86,14.8,0.09188,7e-05,10.77555]
[1778110289328,34.89,81378.74,14.8,0.09186,7e-05,10.77388]
[1778110289698,34.89,81378.74,14.8,0.09186,7e-05,10.77388]
[1778110290891,34.89,81370.93,14.8,0.09129,7e-05,10.72366]
[1778110290950,34.89,81366.5,14.8,0.09098,7e-05,10.69522]
[1778110293064,34.89,81360.08,14.8,0.09048,7e-05,10.6493]
[1778110298833,34.89,81359.2,14.8,0.09039,7e-05,10.64136]
[1778110301725,34.88,81357.28,14.8,0.09024,7e-05,10.62799]
[1778110306912,34.88,81356.5,14.8,0.09016,7e-05,10.62089]
[1778110308959,34.88,81342.75,14.8,0.08917,7e-05,10.53268]
[1778110315952,34.88,81339.17,14.8,0.08891,7e-05,10.509]
[1778110321116,34.87,81338.49,14.8,0.08885,7e-05,10.50359]
[1778110327054,34.87,81341.71,14.8,0.08906,7e-05,10.5226]
[1778110332073,34.87,81349.1,14.8,0.08957,7e-05,10.56856]
[1778110332960,34.87,81355.0,14.8,0.08999,7e-05,10.60585]
[1778110338132,34.87,81370.03,14.8,0.09104,7e-05,10.69937]
[1778110338439,34.87,81370.03,14.8,0.09104,7e-05,10.69937]
[1778110338449,34.87,81370.03,14.8,0.09104,7e-05,10.69937]
[1778110339139,34.86,81369.86,14.8,0.09102,7e-05,10.6978]
[1778110340412,34.86,81370.24,14.8,0.09104,7e-05,10.70016]
[1778110341153,34.86,81370.04,14.8,0.09103,7e-05,10.69881]
[1778110346188,34.86,81371.13,14.8,0.09108,7e-05,10.70338]
[1778110346724,34.86,81371.13,14.8,0.09108,7e-05,10.70338]
[1778110349592,34.86,81370.81,14.8,0.09104,7e-05,10.69991]
[1778110352707,34.85,81370.49,14.8,0.09097,7e-05,10.692]
[1778110355881,34.85,81370.17,14.8,0.09093,7e-05,10.68857]
[1778110356260,34.85,81370.17,14.8,0.09093,7e-05,10.68857]
[1778110356922,34.85,81372.53,14.8,0.09109,7e-05,10.70323]
[1778110362300,34.85,81374.84,14.8,0.09123,7e-05,10.71507]
[1778110367335,34.84,81374.46,14.8,0.09117,7e-05,10.71015]
[1778110372370,34.84,81374.27,14.8,0.09113,7e-05,10.70645]
[1778110373192,34.84,81374.27,14.8,0.09113,7e-05,10.70645]
[1778110378412,34.83,81374.79,14.8,0.09113,7e-05,10.70685]
[1778110383448,34.83,81373.86,14.8,0.09104,7e-05,10.69839]
[1778110385261,34.83,81373.86,14.8,0.09104,7e-05,10.69839]
[1778110389961,34.82,81374.07,14.8,0.09102,7e-05,10.69679]
[1778110390051,34.82,81378.11,14.8,0.0913,7e-05,10.72219]
[1778110396144,34.82,81382.34,14.8,0.0916,7e-05,10.74878]
[1778110396245,34.82,81382.27,14.8,0.09159,7e-05,10.74801]
[1778110398221,34.82,81382.88,14.8,0.09164,7e-05,10.75193]
[1778110398222,34.82,81382.88,14.8,0.09164,7e-05,10.75193]
[1778110398321,34.82,81382.67,14.8,0.09161,7e-05,10.74944]
[1778110403590,34.82,81384.06,14.8,0.0917,7e-05,10.75738]
[1778110408625,34.81,81382.57,14.8,0.09158,7e-05,10.74699]
[1778110413660,34.81,81384.63,14.8,0.09169,7e-05,10.75492]
[1778110418696,34.81,81384.8,14.8,0.09169,7e-05,10.75514]
[1778110424737,34.81,81386.44,14.8,0.0918,7e-05,10.76456]
[1778110429772,34.81,81387.65,14.8,0.09187,7e-05,10.7714]
[1778110434807,34.81,81387.78,14.8,0.09187,7e-05,10.77127]
[1778110437142,34.81,81386.02,14.8,0.09174,7e-05,10.75977]
[1778110442863,34.8,81386.99,14.8,0.0918,7e-05,10.76483]
[1778110447898,34.8,81388.52,14.8,0.0919,7e-05,10.7738]
[1778110452934,34.8,81389.63,14.8,0.09197,7e-05,10.77995]
[1778110454467,34.8,81389.63,14.8,0.09197,7e-05,10.77995]
[1778110456418,34.8,81394.35,14.8,0.09231,7e-05,10.80993]
[1778110461997,34.8,81403.65,14.8,0.09296,7e-05,10.86799]
[1778110467035,34.79,81405.21,14.8,0.09306,7e-05,10.87624]
[1778110473077,34.79,81405.24,14.8,0.093,7e-05,10.8698]
[1778110474661,34.79,81405.24,14.8,0.093,7e-05,10.8698]
[1778110480126,34.79,81391.92,14.8,0.09201,7e-05,10.78209]
[1778110485161,34.78,81392.8,14.8,0.09206,7e-05,10.7867]
[1778110490196,34.78,81392.84,14.8,0.09205,7e-05,10.78585]
[1778110500266,34.78,81392.02,14.8,0.09196,7e-05,10.77832]
[1778110500530,34.78,81392.02,14.8,0.09196,7e-05,10.77832]
[1778110501405,34.78,81392.02,14.8,0.09196,7e-05,10.77832]
[1778110501420,34.78,81376.96,14.8,0.09087,7e-05,10.68135]
[1778110501856,34.78,81376.96,14.8,0.09087,7e-05,10.68135]
[1778110502179,34.78,81376.96,14.8,0.09087,7e-05,10.68135]
[1778110502236,34.78,81376.96,14.8,0.09087,7e-05,10.68135]
[1778110503690,34.78,81364.21,14.8,0.08996,7e-05,10.59969]
[1778110504297,34.78,81362.43,14.8,0.08983,7e-05,10.58836]
[1778110508308,34.78,81356.22,14.8,0.08938,7e-05,10.54775]
[1778110508900,34.77,81359.01,14.8,0.08957,7e-05,10.56525]
[1778110509734,34.77,81360.08,14.8,0.08964,7e-05,10.57177]
[1778110510075,34.77,81360.08,14.8,0.08964,7e-05,10.57177]
[1778110519403,34.77,81354.4,14.8,0.08921,7e-05,10.53269]
[1778110524126,34.77,81355.58,14.8,0.08928,7e-05,10.53921]
[1778110524225,34.77,81355.58,14.8,0.08928,7e-05,10.53896]
[1778110527157,34.77,81355.26,14.8,0.08926,7e-05,10.53725]
[1778110527453,34.77,81355.26,14.8,0.08926,7e-05,10.53725]
[1778110527459,34.77,81354.37,14.8,0.0892,7e-05,10.53175]
[1778110528801,34.77,81353.16,14.8,0.08911,7e-05,10.5238]
[1778110533456,34.77,81361.45,14.8,0.08966,7e-05,10.57133]
[1778110533469,34.77,81361.45,14.8,0.08966,7e-05,10.57133]
[1778110533475,34.77,81361.45,14.8,0.08966,7e-05,10.57133]
[1778110533502,34.77,81361.48,14.8,0.08965,7e-05,10.57123]
[1778110537129,34.77,81365.0,14.8,0.08991,7e-05,10.59405]
[1778110538599,34.77,81367.37,14.8,0.09008,7e-05,10.60938]
[1778110538941,34.77,81367.37,14.8,0.09008,7e-05,10.60938]
[1778110539544,34.77,81369.22,14.8,0.09021,7e-05,10.62131]
[1778110544579,34.76,81365.5,14.8,0.08993,7e-05,10.59583]
[1778110545567,34.76,81365.5,14.8,0.08993,7e-05,10.59583]
[1778110550622,34.76,81363.66,14.8,0.08978,7e-05,10.5822]
[1778110556408,34.76,81362.49,14.8,0.08968,7e-05,10.57357]
[1778110562340,34.76,81365.78,14.8,0.0899,7e-05,10.59295]
[1778110563411,34.75,81365.73,14.8,0.08989,7e-05,10.59203]
[1778110568750,34.75,81365.99,14.8,0.08988,7e-05,10.59164]
[1778110573785,34.75,81365.27,14.8,0.08981,7e-05,10.5856]
[1778110579827,34.75,81360.5,14.8,0.08946,7e-05,10.55365]
[1778110584862,34.74,81352.91,14.8,0.0889,7e-05,10.50426]
[1778110589897,34.74,81352.58,14.8,0.08887,7e-05,10.50135]
[1778110594932,34.74,81357.03,14.8,0.08914,7e-05,10.52431]
[1778110599967,34.74,81356.57,14.8,0.0891,7e-05,10.5203]
[1778110605006,34.74,81357.22,14.8,0.08913,7e-05,10.52333]
[1778110611044,34.73,81356.91,14.8,0.0891,7e-05,10.52002]
[1778110616079,34.73,81357.53,14.8,0.08913,7e-05,10.52292]
[1778110622122,34.73,81356.8,14.8,0.08906,7e-05,10.51704]
[1778110627156,34.73,81350.16,14.8,0.08858,7e-05,10.47373]
[1778110632191,34.73,81348.59,14.8,0.08846,7e-05,10.46307]
[1778110637226,34.73,81348.68,14.8,0.08846,7e-05,10.46304]
[1778110642261,34.72,81343.68,14.8,0.0881,7e-05,10.43073]
[1778110647352,34.72,81342.96,14.8,0.08805,7e-05,10.42597]
[1778110653339,34.72,81335.29,14.8,0.08748,7e-05,10.3729]
[1778110661396,34.73,81343.61,14.8,0.08807,7e-05,10.42601]
[1778110666431,34.72,81345.9,14.8,0.08822,7e-05,10.44033]
[1778110671468,34.72,81342.8,14.8,0.088,7e-05,10.42042]
[1778110676503,34.72,81338.11,14.8,0.08767,7e-05,10.39073]
[1778110681538,34.72,81335.51,14.8,0.08749,7e-05,10.3745]
[1778110686386,34.73,81336.04,14.8,0.08753,7e-05,10.3781]
[1778110686573,34.73,81329.17,14.8,0.08705,7e-05,10.33465]
[1778110688243,34.72,81321.26,14.8,0.0865,7e-05,10.28431]
[1778110693622,34.72,81326.93,14.8,0.08687,7e-05,10.3184]
[1778110698658,34.72,81325.76,14.8,0.08677,7e-05,10.30923]
[1778110703726,34.72,81331.51,14.8,0.08715,7e-05,10.34377]
[1778110709735,34.71,81335.3,14.8,0.08739,7e-05,10.36504]
[1778110714770,34.71,81335.14,14.8,0.08732,7e-05,10.35735]
[1778110719808,34.7,81337.84,14.8,0.08748,7e-05,10.37225]
[1778110726857,34.7,81339.05,14.8,0.08753,7e-05,10.37671]
[1778110731892,34.69,81338.85,14.8,0.08749,7e-05,10.37316]
[1778110738941,34.69,81339.18,14.8,0.08747,7e-05,10.37167]
[1778110744983,34.68,81339.35,14.8,0.08746,7e-05,10.37012]
[1778110748795,34.68,81338.87,14.8,0.08742,7e-05,10.36664]
[1778110749012,34.68,81345.12,14.8,0.08784,7e-05,10.40505]
[1778110754047,34.68,81343.14,14.8,0.0877,7e-05,10.39236]
[1778110759082,34.68,81340.87,14.8,0.08754,7e-05,10.37804]
[1778110764117,34.68,81340.8,14.8,0.08754,7e-05,10.37785]
[1778110769152,34.68,81340.74,14.8,0.08754,7e-05,10.37777]
[1778110774187,34.68,81340.02,14.8,0.08746,7e-05,10.36918]
[1778110782243,34.68,81338.65,14.8,0.08737,7e-05,10.36129]
[1778110788285,34.68,81338.45,14.8,0.08737,7e-05,10.36065]
[1778110793322,34.68,81338.36,14.8,0.08737,7e-05,10.36061]
[1778110798357,34.69,81329.75,14.8,0.08677,7e-05,10.30692]
[1778110802662,34.69,81330.6,14.8,0.08684,7e-05,10.31267]
[1778110802763,34.69,81330.72,14.8,0.08685,7e-05,10.31378]
[1778110806512,34.68,81328.65,14.8,0.0867,7e-05,10.29979]
[1778110808217,34.68,81328.87,14.8,0.0867,7e-05,10.30061]
[1778110813462,34.68,81328.29,14.8,0.08664,7e-05,10.29515]
[1778110818497,34.68,81323.02,14.8,0.08626,7e-05,10.26038]
[1778110820020,34.68,81323.01,14.8,0.08626,7e-05,10.26005]
[1778110826553,34.67,81316.94,14.8,0.08582,7e-05,10.22012]
[1778110831588,34.67,81316.92,14.8,0.08577,7e-05,10.21454]
[1778110836624,34.67,81316.92,14.8,0.08576,7e-05,10.2135]
[1778110841658,34.67,81317.94,14.8,0.08582,7e-05,10.21887]
[1778110846693,34.67,81317.7,14.8,0.08579,7e-05,10.21625]
[1778110851728,34.66,81329.59,14.8,0.0866,7e-05,10.28997]
[1778110851875,34.66,81329.59,14.8,0.0866,7e-05,10.28997]
[1778110857820,34.66,81332.56,14.8,0.08678,7e-05,10.30661]
[1778110862855,34.66,81331.1,14.8,0.08666,7e-05,10.2956]
[1778110862968,34.66,81331.1,14.8,0.08666,7e-05,10.2956]
[1778110872925,34.65,81331.17,14.8,0.08663,7e-05,10.29279]
[1778110877960,34.65,81333.32,14.8,0.08676,7e-05,10.30472]
[1778110891051,34.64,81332.69,14.8,0.08664,7e-05,10.29197]
[1778110895924,34.64,81335.99,14.8,0.08686,7e-05,10.3119]
[1778110898130,34.64,81341.11,14.8,0.0872,7e-05,10.34295]
[1778110904188,34.63,81340.94,14.8,0.08716,7e-05,10.33957]
[1778110910084,34.63,81342.61,14.8,0.08725,7e-05,10.34788]
[1778110916226,34.62,81342.51,14.8,0.08722,7e-05,10.34459]
[1778110925289,34.62,81342.23,14.8,0.08716,7e-05,10.33939]
[1778110927477,34.62,81342.23,14.8,0.08716,7e-05,10.33939]
[1778110927900,34.62,81342.23,14.8,0.08715,7e-05,10.33862]
[1778110929888,34.62,81348.34,14.8,0.08758,7e-05,10.37754]
[1778110932277,34.62,81352.34,14.8,0.08786,7e-05,10.40302]
[1778110938382,34.62,81352.42,14.8,0.08787,7e-05,10.40348]
[1778110941805,34.62,81356.29,14.8,0.08814,7e-05,10.42812]
[1778110947089,34.62,81359.25,14.8,0.08835,7e-05,10.44694]
[1778110950387,34.62,81359.3,14.8,0.08835,7e-05,10.44668]
[1778110956144,34.61,81368.19,14.8,0.08894,7e-05,10.49837]
[1778110962550,34.61,81372.31,14.8,0.08922,7e-05,10.52349]
[1778110968592,34.61,81375.96,14.8,0.08947,7e-05,10.54579]
[1778110973627,34.61,81376.95,14.8,0.08953,7e-05,10.55102]
[1778110978662,34.61,81376.19,14.8,0.08946,7e-05,10.54511]
[1778110983697,34.6,81376.52,14.8,0.08947,7e-05,10.5462]
[1778110989739,34.6,81372.74,14.8,0.08919,7e-05,10.52079]
[1778110994774,34.6,81370.44,14.8,0.08901,7e-05,10.50529]
[1778110999811,34.6,81374.42,14.8,0.08929,7e-05,10.53005]
[1778111004846,34.6,81373.76,14.8,0.08923,7e-05,10.52496]
[1778111009881,34.6,81374.28,14.8,0.08926,7e-05,10.52741]
[1778111010914,34.6,81374.28,14.8,0.08926,7e-05,10.52741]
[1778111016930,34.59,81374.24,14.8,0.08921,7e-05,10.52154]
[1778111021965,34.59,81374.71,14.8,0.08924,7e-05,10.52368]
[1778111022860,34.59,81374.71,14.8,0.08924,7e-05,10.52368]
[1778111031030,34.59,81376.62,14.8,0.08935,7e-05,10.53431]
[1778111040093,34.59,81376.17,14.8,0.0893,7e-05,10.52969]
[1778111043428,34.59,81368.76,14.8,0.08877,7e-05,10.48173]
[1778111049158,34.59,81368.11,14.8,0.08871,7e-05,10.47696]
[1778111052277,34.58,81368.3,14.8,0.08872,7e-05,10.478]
[1778111053786,34.58,81368.32,14.8,0.08872,7e-05,10.47796]
[1778111054428,34.58,81366.11,14.8,0.08857,7e-05,10.46375]
[1778111060236,34.58,81361.63,14.8,0.08825,7e-05,10.43494]
[1778111065271,34.58,81361.84,14.8,0.08826,7e-05,10.4362]
[1778111070306,34.58,81361.88,14.8,0.08826,7e-05,10.43639]
[1778111075341,34.58,81360.85,14.8,0.08816,7e-05,10.42535]
[1778111080376,34.58,81360.91,14.8,0.08816,7e-05,10.42579]
[1778111085411,34.58,81352.12,14.8,0.08754,7e-05,10.37004]
[1778111091453,34.59,81352.03,14.8,0.08754,7e-05,10.37005]
[1778111097495,34.59,81355.38,14.8,0.08778,7e-05,10.39184]
[1778111102530,34.59,81355.61,14.8,0.0878,7e-05,10.39363]
[1778111107565,34.59,81357.72,14.8,0.08796,7e-05,10.40737]
[1778111112600,34.59,81357.75,14.8,0.08796,7e-05,10.40777]
[1778111116412,34.59,81363.82,14.8,0.08839,7e-05,10.44661]
[1778111122670,34.59,81369.36,14.8,0.08878,7e-05,10.48159]
[1778111128039,34.59,81376.82,14.8,0.08931,7e-05,10.52887]
[1778111129821,34.59,81376.85,14.8,0.08931,7e-05,10.5289]
[1778111135764,34.58,81376.97,14.8,0.08927,7e-05,10.52397]
[1778111137717,34.58,81374.77,14.8,0.08911,7e-05,10.50973]
[1778111138185,34.58,81374.77,14.8,0.08911,7e-05,10.50973]
[1778111140044,34.58,81370.88,14.8,0.08883,7e-05,10.48456]
[1778111141205,34.58,81367.77,14.8,0.08861,7e-05,10.46459]
[1778111147004,34.58,81358.35,14.8,0.08794,7e-05,10.40436]
[1778111152273,34.58,81360.84,14.8,0.08812,7e-05,10.42045]
[1778111153875,34.58,81361.81,14.8,0.08819,7e-05,10.42666]
[1778111158925,34.58,81374.38,14.8,0.08908,7e-05,10.50655]
[1778111163961,34.58,81375.35,14.8,0.08914,7e-05,10.5121]
[1778111168310,34.58,81375.67,14.8,0.08916,7e-05,10.51388]
[1778111172099,34.58,81376.2,14.8,0.08919,7e-05,10.51657]
[1778111177764,34.58,81377.99,14.8,0.08931,7e-05,10.52723]
[1778111178905,34.58,81378.06,14.8,0.08931,7e-05,10.52734]
[1778111184101,34.58,81379.1,14.8,0.08937,7e-05,10.53298]
[1778111185222,34.58,81379.1,14.8,0.08937,7e-05,10.53298]
[1778111186333,34.57,81384.16,14.8,0.08973,7e-05,10.56508]
[1778111186336,34.57,81384.16,14.8,0.08973,7e-05,10.56508]
[1778111187130,34.57,81385.58,14.8,0.08983,7e-05,10.57396]
[1778111188397,34.57,81385.7,14.8,0.08984,7e-05,10.57491]
[1778111188498,34.57,81385.7,14.8,0.08984,7e-05,10.57508]
[1778111194179,34.57,81385.56,14.8,0.08978,7e-05,10.56853]
[1778111197202,34.57,81385.8,14.8,0.0898,7e-05,10.5696]
[1778111202235,34.57,81386.26,14.8,0.08981,7e-05,10.57115]
[1778111207270,34.57,81388.28,14.8,0.08994,7e-05,10.58293]
[1778111212305,34.56,81388.38,14.8,0.08994,7e-05,10.58229]
[1778111217387,34.56,81377.35,14.8,0.08913,7e-05,10.51045]
[1778111219644,34.56,81361.08,14.8,0.08797,7e-05,10.4059]
[1778111220473,34.56,81361.08,14.8,0.08797,7e-05,10.4059]
[1778111222765,34.56,81355.93,14.8,0.0876,7e-05,10.37308]
[1778111223287,34.56,81355.93,14.8,0.0876,7e-05,10.37308]
[1778111228653,34.56,81351.67,14.8,0.08731,7e-05,10.34632]
[1778111236473,34.56,81355.48,14.8,0.08759,7e-05,10.37159]
[1778111242515,34.57,81355.33,14.8,0.08758,7e-05,10.3711]
[1778111247552,34.57,81355.71,14.8,0.08761,7e-05,10.37392]
[1778111252586,34.57,81355.51,14.8,0.08757,7e-05,10.36858]
[1778111257621,34.57,81356.0,14.8,0.08761,7e-05,10.37213]
[1778111262656,34.57,81342.02,14.8,0.08663,7e-05,10.28379]
[1778111267691,34.57,81338.49,14.8,0.0864,7e-05,10.2626]
[1778111272726,34.57,81344.01,14.8,0.0868,7e-05,10.29863]
[1778111277192,34.57,81345.72,14.8,0.08692,7e-05,10.31003]
[1778111282560,34.58,81345.18,14.8,0.0869,7e-05,10.30757]
[1778111287831,34.58,81343.36,14.8,0.08678,7e-05,10.29702]
[1778111292866,34.58,81343.08,14.8,0.08677,7e-05,10.29606]
[1778111297901,34.58,81342.95,14.8,0.08677,7e-05,10.29603]
[1778111302938,34.58,81344.42,14.8,0.08688,7e-05,10.30614]
[1778111303426,34.58,81344.42,14.8,0.08688,7e-05,10.30614]
[1778111307801,34.58,81357.69,14.8,0.08782,7e-05,10.39075]
[1778111313127,34.58,81358.59,14.8,0.08785,7e-05,10.39209]
[1778111316280,34.58,81340.28,14.8,0.08656,7e-05,10.27587]
[1778111316371,34.58,81339.22,14.8,0.08649,7e-05,10.26934]
[1778111318022,34.58,81331.08,14.8,0.08592,7e-05,10.21754]
[1778111323077,34.58,81337.04,14.8,0.08632,7e-05,10.25404]
[1778111328114,34.58,81338.31,14.8,0.0864,7e-05,10.2608]
[1778111328652,34.58,81338.31,14.8,0.0864,7e-05,10.2608]
[1778111334154,34.57,81350.01,14.8,0.0872,7e-05,10.33311]
[1778111339189,34.57,81351.3,14.8,0.08727,7e-05,10.3395]
[1778111339486,34.57,81351.3,14.8,0.08727,7e-05,10.3395]
[1778111345231,34.57,81345.01,14.8,0.0868,7e-05,10.29734]
[1778111348252,34.57,81352.17,14.8,0.08729,7e-05,10.34187]
[1778111350267,34.56,81353.07,14.8,0.08735,7e-05,10.34685]
[1778111358323,34.56,81346.56,14.8,0.08686,7e-05,10.3025]
[1778111363358,34.56,81344.55,14.8,0.0867,7e-05,10.28824]
[1778111368393,34.55,81345.97,14.8,0.08678,7e-05,10.29579]
[1778111373428,34.55,81346.38,14.8,0.08676,7e-05,10.29241]
[1778111378463,34.55,81350.04,14.8,0.087,7e-05,10.31406]
[1778111383498,34.54,81350.61,14.8,0.08702,7e-05,10.316]
[1778111388533,34.54,81349.77,14.8,0.08694,7e-05,10.30903]
[1778111395582,34.54,81349.08,14.8,0.08687,7e-05,10.30245]
[1778111400617,34.53,81348.86,14.8,0.08683,7e-05,10.29923]
[1778111405652,34.53,81337.02,14.8,0.08599,7e-05,10.22286]
[1778111408202,34.53,81336.87,14.8,0.08598,7e-05,10.22172]
[1778111408207,34.53,81336.87,14.8,0.08598,7e-05,10.22172]
[1778111413711,34.53,81338.6,14.8,0.08608,7e-05,10.23129]
[1778111418746,34.53,81335.84,14.8,0.08588,7e-05,10.21279]
[1778111422211,34.53,81335.84,14.8,0.08588,7e-05,10.21279]
[1778111427809,34.52,81335.63,14.8,0.08584,7e-05,10.20978]
[1778111432844,34.52,81334.79,14.8,0.08574,7e-05,10.19913]
[1778111435135,34.52,81334.47,14.8,0.08572,7e-05,10.19693]
[1778111442914,34.52,81335.99,14.8,0.08581,7e-05,10.20512]
[1778111445935,34.52,81348.56,14.8,0.08668,7e-05,10.28419]
[1778111450970,34.52,81351.5,14.8,0.08687,7e-05,10.30149]
[1778111455991,34.51,81354.47,14.8,0.08707,7e-05,10.31907]
[1778111462047,34.51,81348.83,14.8,0.08664,7e-05,10.28092]
[1778111467082,34.51,81348.86,14.8,0.08663,7e-05,10.27974]
[1778111472117,34.51,81348.62,14.8,0.0866,7e-05,10.27688]
[1778111477152,34.5,81348.64,14.8,0.08658,7e-05,10.27568]
[1778111481240,34.5,81352.25,14.8,0.08683,7e-05,10.29778]
[1778111481503,34.5,81354.98,14.8,0.08702,7e-05,10.31486]
[1778111483195,34.5,81368.61,14.8,0.08798,7e-05,10.40202]
[1778111488036,34.5,81369.62,14.8,0.08806,7e-05,10.40858]
[1778111489027,34.5,81373.7,14.8,0.08835,7e-05,10.43469]
[1778111494818,34.5,81377.43,14.8,0.08858,7e-05,10.45393]
[1778111497197,34.5,81377.8,14.8,0.0886,7e-05,10.45608]
[1778111498019,34.5,81379.71,14.8,0.08874,7e-05,10.46826]
[1778111502705,34.5,81380.19,14.8,0.08877,7e-05,10.47095]
[1778111502937,34.5,81380.19,14.8,0.08877,7e-05,10.47095]
[1778111508372,34.5,81384.37,14.8,0.08906,7e-05,10.49716]
[1778111513407,34.5,81383.32,14.8,0.08898,7e-05,10.48985]
[1778111515532,34.5,81383.32,14.8,0.08898,7e-05,10.48985]
[1778111518599,34.5,81383.94,14.8,0.08902,7e-05,10.49339]
[1778111520856,34.5,81392.18,14.8,0.08961,7e-05,10.54589]
[1778111521870,34.5,81392.11,14.8,0.0896,7e-05,10.54525]
[1778111526923,34.49,81386.16,14.8,0.08916,7e-05,10.50635]
[1778111529978,34.49,81382.36,14.8,0.08888,7e-05,10.48143]
[1778111532194,34.49,81379.46,14.8,0.08868,7e-05,10.46267]
[1778111537575,34.49,81379.12,14.8,0.08865,7e-05,10.46014]
[1778111542610,34.49,81378.84,14.8,0.08862,7e-05,10.45805]
[1778111547645,34.49,81383.86,14.8,0.08898,7e-05,10.48993]
[1778111552680,34.49,81384.54,14.8,0.08899,7e-05,10.48931]
[1778111554773,34.49,81384.54,14.8,0.08899,7e-05,10.48911]
[1778111554898,34.49,81384.54,14.8,0.08899,7e-05,10.48911]
[1778111555453,34.49,81384.54,14.8,0.08899,7e-05,10.48911]
[1778111560737,34.49,81392.23,14.8,0.08953,7e-05,10.53759]
[1778111565772,34.49,81390.97,14.8,0.08943,7e-05,10.52859]
[1778111570807,34.49,81396.06,14.8,0.08978,7e-05,10.56017]
[1778111576849,34.48,81398.63,14.8,0.08995,7e-05,10.57532]
[1778111581751,34.48,81398.76,14.8,0.08995,7e-05,10.57515]
[1778111587926,34.48,81406.12,14.8,0.09046,7e-05,10.62053]
[1778111592961,34.47,81410.3,14.8,0.09074,7e-05,10.64591]
[1778111596570,34.47,81411.48,14.8,0.09082,7e-05,10.65282]
[1778111596650,34.47,81411.48,14.8,0.09082,7e-05,10.65282]
[1778111596709,34.47,81412.77,14.8,0.09091,7e-05,10.6608]
[1778111602028,34.47,81418.61,14.8,0.09134,7e-05,10.69857]
[1778111607063,34.47,81411.71,14.8,0.09083,7e-05,10.65396]
[1778111611189,34.47,81412.39,14.8,0.09088,7e-05,10.65848]
[1778111611290,34.47,81405.76,14.8,0.09037,7e-05,10.61122]
[1778111617133,34.47,81404.25,14.8,0.09024,7e-05,10.59973]
[1778111619442,34.47,81406.7,14.8,0.09041,7e-05,10.61525]
[1778111619476,34.47,81405.96,14.8,0.09036,7e-05,10.61015]
[1778111625189,34.47,81409.14,14.8,0.09059,7e-05,10.63117]
[1778111630225,34.47,81408.52,14.8,0.09055,7e-05,10.62748]
[1778111635260,34.47,81414.63,14.8,0.091,7e-05,10.66732]
[1778111640295,34.47,81414.94,14.8,0.09102,7e-05,10.66929]
[1778111647955,34.47,81407.53,14.8,0.09049,7e-05,10.62163]
[1778111653391,34.47,81408.16,14.8,0.09054,7e-05,10.62645]
[1778111653895,34.47,81408.16,14.8,0.09054,7e-05,10.62645]
[1778111659433,34.47,81420.77,14.8,0.09146,7e-05,10.70799]
[1778111664469,34.47,81424.1,14.8,0.0917,7e-05,10.72937]
[1778111664987,34.47,81424.1,14.8,0.0917,7e-05,10.72937]
[1778111673532,34.47,81430.31,14.8,0.09211,7e-05,10.76425]
[1778111678567,34.47,81429.98,14.8,0.09208,7e-05,10.76161]
[1778111683602,34.47,81431.1,14.8,0.09216,7e-05,10.7684]
[1778111688637,34.47,81431.94,14.8,0.09222,7e-05,10.77341]
[1778111693672,34.47,81431.73,14.8,0.09219,7e-05,10.77161]
[1778111701728,34.47,81432.62,14.8,0.09225,7e-05,10.77673]
[1778111706763,34.46,81433.5,14.8,0.09231,7e-05,10.78205]
[1778111712805,34.46,81433.16,14.8,0.09228,7e-05,10.77929]
[1778111713936,34.46,81430.39,14.8,0.09208,7e-05,10.76118]
[1778111713939,34.46,81430.39,14.8,0.09208,7e-05,10.76118]
[1778111714819,34.46,81427.11,14.8,0.09183,7e-05,10.73978]
[1778111715005,34.46,81427.11,14.8,0.09183,7e-05,10.73978]
[1778111715826,34.46,81426.21,14.8,0.09176,7e-05,10.73345]
[1778111720861,34.46,81426.26,14.8,0.09176,7e-05,10.73361]
[1778111722694,34.46,81426.26,14.8,0.09176,7e-05,10.73361]
[1778111727910,34.46,81426.75,14.8,0.0918,7e-05,10.73654]
[1778111732946,34.46,81429.37,14.8,0.09195,7e-05,10.74874]
[1778111737982,34.46,81436.65,14.8,0.09249,7e-05,10.79574]
[1778111743017,34.46,81437.23,14.8,0.09252,7e-05,10.79882]
[1778111744533,34.46,81437.23,14.8,0.09252,7e-05,10.79882]
[1778111750066,34.46,81438.99,14.8,0.09264,7e-05,10.80919]
[1778111756109,34.46,81438.5,14.8,0.09259,7e-05,10.80513]
[1778111761144,34.45,81438.48,14.8,0.09258,7e-05,10.80434]
[1778111768193,34.45,81438.1,14.8,0.09254,7e-05,10.80104]
[1778111774235,34.45,81437.18,14.8,0.09247,7e-05,10.79441]
[1778111780277,34.45,81436.81,14.8,0.09244,7e-05,10.79145]
[1778111785313,34.45,81438.55,14.8,0.09256,7e-05,10.80232]
[1778111792418,34.45,81438.23,14.8,0.09249,7e-05,10.79501]
[1778111797453,34.45,81435.1,14.8,0.09226,7e-05,10.77418]
[1778111802488,34.45,81434.23,14.8,0.09219,7e-05,10.76823]
[1778111808530,34.45,81435.87,14.8,0.09231,7e-05,10.7786]
[1778111813565,34.45,81438.25,14.8,0.09248,7e-05,10.79372]
[1778111818600,34.45,81439.84,14.8,0.09259,7e-05,10.80361]
[1778111823636,34.44,81439.84,14.8,0.09258,7e-05,10.8031]
[1778111824705,34.44,81439.84,14.8,0.09258,7e-05,10.8031]
[1778111830686,34.44,81440.88,14.8,0.09265,7e-05,10.80889]
[1778111835721,34.44,81441.79,14.8,0.09271,7e-05,10.81425]
[1778111840756,34.44,81442.1,14.8,0.09273,7e-05,10.81568]
[1778111846798,34.44,81442.28,14.8,0.09273,7e-05,10.8162]
[1778111850387,34.44,81436.52,14.8,0.0923,7e-05,10.77841]
[1778111855862,34.44,81430.89,14.8,0.09186,7e-05,10.7373]
[1778111858992,34.44,81430.63,14.8,0.09184,7e-05,10.73562]
[1778111865933,34.44,81436.63,14.8,0.09228,7e-05,10.77443]
[1778111870968,34.44,81436.49,14.8,0.09226,7e-05,10.77324]
[1778111871378,34.44,81436.49,14.8,0.09226,7e-05,10.77324]
[1778111877012,34.44,81436.93,14.8,0.09229,7e-05,10.7758]
[1778111882047,34.44,81436.68,14.8,0.09227,7e-05,10.77393]
[1778111887082,34.44,81433.41,14.8,0.09203,7e-05,10.75239]
[1778111892117,34.44,81432.43,14.8,0.09195,7e-05,10.74599]
[1778111897155,34.44,81433.43,14.8,0.09203,7e-05,10.75253]
[1778111902223,34.44,81433.09,14.8,0.092,7e-05,10.75035]
[1778111911253,34.44,81433.05,14.8,0.09197,7e-05,10.74575]
[1778111916288,34.44,81433.0,14.8,0.09197,7e-05,10.74555]
[1778111922332,34.44,81433.47,14.8,0.092,7e-05,10.74878]
[1778111928374,34.44,81433.52,14.8,0.09201,7e-05,10.74928]
[1778111935423,34.44,81437.37,14.8,0.09229,7e-05,10.77428]
[1778111941465,34.44,81437.59,14.8,0.09231,7e-05,10.77558]
[1778111946500,34.44,81435.94,14.8,0.09218,7e-05,10.76473]
[1778111949979,34.44,81436.06,14.8,0.09219,7e-05,10.76548]
[1778111953165,34.44,81436.85,14.8,0.09225,7e-05,10.77052]
[1778111957200,34.44,81443.98,14.8,0.09277,7e-05,10.81667]
[1778111962612,34.44,81444.53,14.8,0.09281,7e-05,10.81963]
[1778111967648,34.44,81442.87,14.8,0.09268,7e-05,10.80827]
[1778111972683,34.43,81442.95,14.8,0.09264,7e-05,10.80381]
[1778111977718,34.43,81442.99,14.8,0.09264,7e-05,10.80354]
[1778111981164,34.43,81442.35,14.8,0.09259,7e-05,10.79904]
[1778111986781,34.43,81439.14,14.8,0.09235,7e-05,10.77765]
[1778111995844,34.43,81437.57,14.8,0.09222,7e-05,10.76686]
[1778111998084,34.43,81436.82,14.8,0.09217,7e-05,10.76194]
[1778112000910,34.43,81436.82,14.8,0.09217,7e-05,10.7619]
[1778112001128,34.43,81436.82,14.8,0.09217,7e-05,10.7619]
[1778112002383,34.43,81431.24,14.8,0.09175,7e-05,10.72548]
[1778112002893,34.43,81430.04,14.8,0.09167,7e-05,10.71771]
[1778112003920,34.43,81430.04,14.8,0.09167,7e-05,10.71771]
[1778112005941,34.43,81415.22,14.8,0.09057,7e-05,10.62058]
[1778112009718,34.43,81418.74,14.8,0.09082,7e-05,10.6426]
[1778112010451,34.43,81420.49,14.8,0.09094,7e-05,10.65365]
[1778112011788,34.43,81424.89,14.8,0.09126,7e-05,10.68188]
[1778112011958,34.43,81432.07,14.8,0.09178,7e-05,10.72814]
[1778112015986,34.43,81443.74,14.8,0.09264,7e-05,10.80399]
[1778112021022,34.42,81439.57,14.8,0.09233,7e-05,10.77645]
[1778112026057,34.42,81441.04,14.8,0.09244,7e-05,10.78562]
[1778112031093,34.42,81441.17,14.8,0.09241,7e-05,10.7816]
[1778112036128,34.42,81441.25,14.8,0.09241,7e-05,10.78183]
[1778112038456,34.42,81440.61,14.8,0.09236,7e-05,10.77754]
[1778112038458,34.42,81440.61,14.8,0.09236,7e-05,10.77754]
[1778112040770,34.42,81440.61,14.8,0.09236,7e-05,10.77743]
[1778112041163,34.42,81439.56,14.8,0.09228,7e-05,10.77054]
[1778112045658,34.42,81446.94,14.8,0.09281,7e-05,10.81722]
[1778112045801,34.42,81446.94,14.8,0.09281,7e-05,10.81722]
[1778112045899,34.42,81446.69,14.8,0.09278,7e-05,10.81456]
[1778112047236,34.42,81447.76,14.8,0.09286,7e-05,10.82154]
[1778112047315,34.42,81448.49,14.8,0.09291,7e-05,10.82619]
[1778112053313,34.41,81447.67,14.8,0.09283,7e-05,10.81853]
[1778112053761,34.41,81447.67,14.8,0.09283,7e-05,10.81853]
[1778112053862,34.41,81447.23,14.8,0.09278,7e-05,10.81457]
[1778112059289,34.41,81448.57,14.8,0.09287,7e-05,10.82263]
[1778112064324,34.41,81458.63,14.8,0.09361,7e-05,10.88764]
[1778112066067,34.41,81458.63,14.8,0.09361,7e-05,10.88764]
[1778112068473,34.41,81450.15,14.8,0.09297,7e-05,10.83155]
[1778112068709,34.41,81445.47,14.8,0.09262,7e-05,10.80069]
[1778112074394,34.4,81439.78,14.8,0.09217,7e-05,10.76073]
[1778112076219,34.4,81439.85,14.8,0.09217,7e-05,10.76072]
[1778112076408,34.4,81440.13,14.8,0.09218,7e-05,10.76208]
[1778112081443,34.4,81441.82,14.8,0.0923,7e-05,10.77284]
[1778112082969,34.4,81441.82,14.8,0.0923,7e-05,10.77284]
[1778112083070,34.4,81441.86,14.8,0.09231,7e-05,10.77304]
[1778112083776,34.4,81441.86,14.8,0.09231,7e-05,10.77304]
[1778112083877,34.4,81441.86,14.8,0.0923,7e-05,10.77256]
[1778112090507,34.4,81442.68,14.8,0.09236,7e-05,10.77747]
[1778112094727,34.4,81442.6,14.8,0.09232,7e-05,10.77226]
[1778112096592,34.4,81455.02,14.8,0.09323,7e-05,10.85308]
[1778112104239,34.4,81452.42,14.8,0.09303,7e-05,10.83476]
[1778112110646,34.39,81454.38,14.8,0.09315,7e-05,10.84614]
[1778112113124,34.39,81452.95,14.8,0.09305,7e-05,10.8366]
[1778112114331,34.39,81443.82,14.8,0.09237,7e-05,10.77675]
[1778112114674,34.39,81444.72,14.8,0.09243,7e-05,10.78252]
[1778112116209,34.39,81444.72,14.8,0.09243,7e-05,10.78252]
[1778112116688,34.39,81445.16,14.8,0.09246,7e-05,10.78477]
[1778112121723,34.39,81446.88,14.8,0.09258,7e-05,10.79541]
[1778112123126,34.39,81446.88,14.8,0.09258,7e-05,10.79541]
[1778112123251,34.39,81446.88,14.8,0.09258,7e-05,10.79541]
[1778112128772,34.39,81452.1,14.8,0.09295,7e-05,10.8285]
[1778112131835,34.39,81451.85,14.8,0.09293,7e-05,10.82651]
[1778112131866,34.39,81451.85,14.8,0.09293,7e-05,10.82651]
[1778112133882,34.39,81452.24,14.8,0.09296,7e-05,10.8287]
[1778112139849,34.38,81447.32,14.8,0.09258,7e-05,10.79538]
[1778112145891,34.38,81448.85,14.8,0.09268,7e-05,10.80441]
[1778112150926,34.38,81448.94,14.8,0.09268,7e-05,10.80421]
[1778112155961,34.38,81449.15,14.8,0.09265,7e-05,10.8003]
[1778112160996,34.38,81450.88,14.8,0.09277,7e-05,10.81076]
[1778112166031,34.38,81450.68,14.8,0.09274,7e-05,10.80864]
[1778112172073,34.38,81448.72,14.8,0.09259,7e-05,10.79493]
[1778112176613,34.37,81449.23,14.8,0.09262,7e-05,10.79781]
[1778112177324,34.37,81447.62,14.8,0.0925,7e-05,10.787]
[1778112179922,34.37,81445.84,14.8,0.09236,7e-05,10.77514]
[1778112185232,34.37,81446.53,14.8,0.09241,7e-05,10.77903]
[1778112189385,34.37,81446.35,14.8,0.09239,7e-05,10.77724]
[1778112195236,34.37,81445.77,14.8,0.09233,7e-05,10.77267]
[1778112196878,34.37,81445.38,14.8,0.0923,7e-05,10.77]
[1778112197094,34.37,81445.38,14.8,0.0923,7e-05,10.77]
[1778112197976,34.37,81440.19,14.8,0.09192,7e-05,10.73607]
[1778112198323,34.37,81440.19,14.8,0.09192,7e-05,10.73607]
[1778112198258,34.37,81432.08,14.8,0.09132,7e-05,10.68325]
[1778112203293,34.37,81430.71,14.8,0.0912,7e-05,10.67241]
[1778112205897,34.36,81433.13,14.8,0.09137,7e-05,10.68737]
[1778112207736,34.36,81436.58,14.8,0.09161,7e-05,10.70901]
[1778112208329,34.36,81439.71,14.8,0.09184,7e-05,10.72898]
[1778112209412,34.36,81444.27,14.8,0.09217,7e-05,10.75867]
[1778112211587,34.36,81444.96,14.8,0.09219,7e-05,10.75855]
[1778112216598,34.36,81448.79,14.8,0.09247,7e-05,10.78316]
[1778112222427,34.36,81458.77,14.8,0.0932,7e-05,10.84731]
[1778112227464,34.36,81458.85,14.8,0.09319,7e-05,10.84683]
[1778112232614,34.36,81468.99,14.8,0.09394,7e-05,10.91223]
[1778112234513,34.35,81455.62,14.8,0.09293,7e-05,10.82384]
[1778112239548,34.35,81457.26,14.8,0.09304,7e-05,10.8337]
[1778112245128,34.35,81457.33,14.8,0.09304,7e-05,10.83341]
[1778112245417,34.35,81457.68,14.8,0.09306,7e-05,10.8355]
[1778112247090,34.35,81457.92,14.8,0.09308,7e-05,10.83688]
[1778112249618,34.35,81473.17,14.8,0.09421,8e-05,10.93575]
[1778112250523,34.35,81473.17,14.8,0.09421,8e-05,10.93575]
[1778112255660,34.35,81473.91,14.8,0.09424,8e-05,10.93858]
[1778112258169,34.35,81473.95,14.8,0.09424,8e-05,10.93851]
[1778112264408,34.34,81473.63,14.8,0.09418,8e-05,10.93374]
[1778112270766,34.34,81466.39,14.8,0.09362,7e-05,10.88437]
[1778112274429,34.34,81468.01,14.8,0.0937,7e-05,10.88972]
[1778112279828,34.33,81466.44,14.8,0.09356,7e-05,10.87784]
[1778112283315,34.33,81465.19,14.8,0.09346,7e-05,10.86915]
[1778112283508,34.33,81461.46,14.8,0.09318,7e-05,10.84449]
[1778112284379,34.33,81461.46,14.8,0.09318,7e-05,10.84449]
[1778112284396,34.33,81449.73,14.8,0.09231,7e-05,10.76763]
[1778112284445,34.33,81449.73,14.8,0.09231,7e-05,10.76763]
[1778112284489,34.33,81449.73,14.8,0.09231,7e-05,10.76763]
[1778112289898,34.33,81442.0,14.8,0.09171,7e-05,10.71463]
[1778112290593,34.33,81442.0,14.8,0.09171,7e-05,10.71463]
[1778112290614,34.33,81442.0,14.8,0.09171,7e-05,10.71463]
[1778112291274,34.33,81442.0,14.8,0.09171,7e-05,10.71463]
[1778112292660,34.33,81434.08,14.8,0.09111,7e-05,10.66233]
[1778112294725,34.32,81433.09,14.8,0.09103,7e-05,10.65527]
[1778112299968,34.32,81432.67,14.8,0.09098,7e-05,10.65076]
[1778112305009,34.32,81442.38,14.8,0.09168,7e-05,10.71232]
[1778112310041,34.31,81442.94,14.8,0.0917,7e-05,10.71411]
[1778112315076,34.31,81444.1,14.8,0.09176,7e-05,10.71981]
[1778112320111,34.31,81443.73,14.8,0.09171,7e-05,10.71558]
[1778112321518,34.31,81448.09,14.8,0.09203,7e-05,10.74365]
[1778112322129,34.31,81453.6,14.8,0.09244,7e-05,10.77924]
[1778112327168,34.31,81463.97,14.8,0.0932,7e-05,10.84677]
[1778112327512,34.31,81463.97,14.8,0.0932,7e-05,10.84677]
[1778112329507,34.31,81466.16,14.8,0.09336,7e-05,10.86082]
[1778112336572,34.3,81453.86,14.8,0.0924,7e-05,10.77489]
[1778112337749,34.3,81451.79,14.8,0.09225,7e-05,10.76131]
[1778112338252,34.3,81449.31,14.8,0.09207,7e-05,10.74509]
[1778112343287,34.3,81449.33,14.8,0.09204,7e-05,10.74308]
[1778112348322,34.3,81440.72,14.8,0.09138,7e-05,10.68499]
[1778112353357,34.29,81436.44,14.8,0.09105,7e-05,10.65558]
[1778112358392,34.29,81429.94,14.8,0.09056,7e-05,10.61205]
[1778112363427,34.29,81429.24,14.8,0.0905,7e-05,10.60645]
[1778112365441,34.29,81448.51,14.8,0.09191,7e-05,10.73137]
[1778112370476,34.29,81451.31,14.8,0.09209,7e-05,10.74759]
[1778112375511,34.28,81447.45,14.8,0.09178,7e-05,10.72034]
[1778112381593,34.28,81445.93,14.8,0.09166,7e-05,10.70965]
[1778112387597,34.27,81452.48,14.8,0.0921,7e-05,10.74873]
[1778112392632,34.27,81451.69,14.8,0.09199,7e-05,10.73696]
[1778112397667,34.27,81457.52,14.8,0.0924,7e-05,10.77308]
[1778112403028,34.26,81453.35,14.8,0.09206,7e-05,10.74364]
[1778112404716,34.26,81437.58,14.8,0.09089,7e-05,10.63977]
[1778112406493,34.26,81437.58,14.8,0.09089,7e-05,10.63977]
[1778112410419,34.26,81432.92,14.8,0.09053,7e-05,10.60855]
[1778112415794,34.26,81440.18,14.8,0.09105,7e-05,10.65411]
[1778112420830,34.25,81441.45,14.8,0.09112,7e-05,10.66096]
[1778112425865,34.25,81442.18,14.8,0.09116,7e-05,10.66438]
[1778112427569,34.25,81442.18,14.8,0.09116,7e-05,10.66438]
[1778112428833,34.25,81433.71,14.8,0.09053,7e-05,10.60875]
[1778112434567,34.25,81431.93,14.8,0.09039,7e-05,10.59631]
[1778112434630,34.25,81430.25,14.8,0.09027,7e-05,10.58523]
[1778112435013,34.25,81430.25,14.8,0.09027,7e-05,10.58523]
[1778112435207,34.25,81430.25,14.8,0.09027,7e-05,10.58523]
[1778112435531,34.25,81430.25,14.8,0.09027,7e-05,10.58523]
[1778112436054,34.25,81424.68,14.8,0.08986,7e-05,10.54893]
[1778112436181,34.25,81424.68,14.8,0.08986,7e-05,10.54893]
[1778112438497,34.25,81409.78,14.8,0.08878,7e-05,10.45238]
[1778112440922,34.25,81412.05,14.8,0.08894,7e-05,10.46715]
[1778112445537,34.25,81414.25,14.8,0.0891,7e-05,10.48144]
[1778112445538,34.25,81414.25,14.8,0.0891,7e-05,10.48144]
[1778112455068,34.25,81415.13,14.8,0.08914,7e-05,10.48272]
[1778112456706,34.25,81414.67,14.8,0.0891,7e-05,10.47973]
[1778112457930,34.25,81412.77,14.8,0.08896,7e-05,10.46743]
[1778112463124,34.25,81402.73,14.8,0.08824,7e-05,10.40298]
[1778112467840,34.25,81394.13,14.8,0.08763,7e-05,10.34822]
[1778112468460,34.25,81394.13,14.8,0.08763,7e-05,10.34822]
[1778112468469,34.25,81385.86,14.8,0.08705,7e-05,10.29531]
[1778112469575,34.25,81385.86,14.8,0.08705,7e-05,10.29531]
[1778112469604,34.25,81371.48,14.8,0.08603,7e-05,10.20307]
[1778112475208,34.25,81371.35,14.8,0.08601,7e-05,10.202]
[1778112478542,34.25,81367.47,14.8,0.08574,7e-05,10.17714]
[1778112478716,34.25,81367.93,14.8,0.08577,7e-05,10.18005]
[1778112483411,34.25,81375.74,14.8,0.08632,7e-05,10.22976]
[1778112489307,34.25,81383.44,14.8,0.08685,7e-05,10.2779]
[1778112494510,34.25,81391.62,14.8,0.08743,7e-05,10.32954]
[1778112500387,34.24,81387.34,14.8,0.0871,7e-05,10.30025]
[1778112505422,34.24,81386.73,14.8,0.08704,7e-05,10.29516]
[1778112510459,34.24,81386.82,14.8,0.08703,7e-05,10.29438]
[1778112515494,34.24,81388.29,14.8,0.08709,7e-05,10.29819]
[1778112520529,34.23,81387.45,14.8,0.08702,7e-05,10.2916]
[1778112526571,34.23,81387.53,14.8,0.08701,7e-05,10.29069]
[1778112532613,34.23,81386.99,14.8,0.08695,7e-05,10.2858]
[1778112537056,34.23,81389.98,14.8,0.08716,7e-05,10.304]
[1778112537648,34.23,81394.75,14.8,0.08749,7e-05,10.33438]
[1778112542684,34.23,81395.18,14.8,0.08753,7e-05,10.33789]
[1778112547747,34.23,81407.65,14.8,0.08844,7e-05,10.41899]
[1778112550677,34.23,81407.46,14.8,0.08843,7e-05,10.41788]
[1778112550684,34.23,81407.46,14.8,0.08843,7e-05,10.41788]
[1778112552555,34.23,81410.0,14.8,0.08861,7e-05,10.43436]
[1778112557802,34.23,81423.31,14.8,0.08957,7e-05,10.52003]
[1778112562837,34.23,81420.06,14.8,0.08933,7e-05,10.49843]
[1778112566793,34.23,81418.95,14.8,0.08924,7e-05,10.49092]
[1778112571900,34.23,81414.12,14.8,0.08886,7e-05,10.45505]
[1778112575623,34.23,81413.31,14.8,0.0888,7e-05,10.4498]
[1778112575790,34.23,81412.68,14.8,0.08875,7e-05,10.44573]
[1778112581705,34.23,81411.52,14.8,0.08867,7e-05,10.43834]
[1778112583369,34.23,81413.11,14.8,0.08879,7e-05,10.44865]
[1778112589019,34.23,81411.28,14.8,0.08866,7e-05,10.437]
[1778112594054,34.23,81413.09,14.8,0.08879,7e-05,10.44882]
[1778112599089,34.23,81414.82,14.8,0.08891,7e-05,10.46006]
[1778112604124,34.23,81415.63,14.8,0.08897,7e-05,10.46525]
[1778112608258,34.23,81414.43,14.8,0.08888,7e-05,10.45743]
[1778112610207,34.23,81426.72,14.8,0.08978,7e-05,10.53695]
[1778112614904,34.23,81434.14,14.8,0.09031,7e-05,10.58425]
[1778112614952,34.23,81434.14,14.8,0.09031,7e-05,10.58425]
[1778112615202,34.23,81436.87,14.8,0.0905,7e-05,10.6018]
[1778112621244,34.23,81437.93,14.8,0.09059,7e-05,10.60972]
[1778112626279,34.23,81442.98,14.8,0.09097,7e-05,10.64328]
[1778112627365,34.23,81442.98,14.8,0.09097,7e-05,10.64328]
[1778112628973,34.23,81442.4,14.8,0.09093,7e-05,10.63974]
[1778112631025,34.23,81446.43,14.8,0.09123,7e-05,10.66624]
[1778112632229,34.23,81446.51,14.8,0.09121,7e-05,10.66236]
[1778112634458,34.23,81448.59,14.8,0.09136,7e-05,10.67606]
[1778112638365,34.23,81461.26,14.8,0.0923,7e-05,10.75883]
[1778112641128,34.23,81460.23,14.8,0.09222,7e-05,10.75196]
[1778112646421,34.23,81452.8,14.8,0.09167,7e-05,10.70335]
[1778112651456,34.23,81451.52,14.8,0.09158,7e-05,10.69508]
[1778112656492,34.23,81455.63,14.8,0.09188,7e-05,10.72216]
[1778112661527,34.23,81455.8,14.8,0.09189,7e-05,10.72313]
[1778112664753,34.23,81445.08,14.8,0.0911,7e-05,10.65322]
[1778112664854,34.23,81443.98,14.8,0.09102,7e-05,10.64616]
[1778112670590,34.23,81443.14,14.8,0.09094,7e-05,10.63891]
[1778112675625,34.22,81444.43,14.8,0.09102,7e-05,10.64585]
[1778112680661,34.22,81448.45,14.8,0.0913,7e-05,10.67053]
[1778112685696,34.22,81449.5,14.8,0.09136,7e-05,10.67572]
[1778112690731,34.22,81444.74,14.8,0.09099,7e-05,10.64314]
[1778112695766,34.21,81450.68,14.8,0.09137,7e-05,10.67598]
[1778112700801,34.21,81451.81,14.8,0.09144,7e-05,10.68177]
[1778112705836,34.21,81459.28,14.8,0.09197,7e-05,10.72867]
[1778112707156,34.21,81459.71,14.8,0.092,7e-05,10.73108]
[1778112707850,34.21,81471.23,14.8,0.09285,7e-05,10.80616]
[1778112710463,34.21,81470.77,14.8,0.09282,7e-05,10.80305]
[1778112715907,34.2,81462.51,14.8,0.09219,7e-05,10.74837]
[1778112720942,34.2,81462.49,14.8,0.09219,7e-05,10.74817]
[1778112725978,34.2,81462.92,14.8,0.09222,7e-05,10.75102]
[1778112733027,34.2,81460.12,14.8,0.09202,7e-05,10.73276]
[1778112737966,34.2,81463.33,14.8,0.09226,7e-05,10.75382]
[1778112743098,34.2,81474.19,14.8,0.09306,7e-05,10.82443]
[1778112748133,34.2,81467.03,14.8,0.09252,7e-05,10.7772]
[1778112752942,34.2,81468.87,14.8,0.09262,7e-05,10.78469]
[1778112758203,34.2,81471.59,14.8,0.09282,7e-05,10.80216]
[1778112763238,34.2,81463.86,14.8,0.09224,7e-05,10.7513]
[1778112763977,34.2,81463.86,14.8,0.09224,7e-05,10.7513]
[1778112769280,34.2,81464.13,14.8,0.09227,7e-05,10.75317]
[1778112774315,34.2,81470.19,14.8,0.09272,7e-05,10.79278]
[1778112779350,34.2,81471.45,14.8,0.09281,7e-05,10.80087]
[1778112784385,34.2,81473.83,14.8,0.09298,7e-05,10.81616]
[1778112785004,34.2,81473.83,14.8,0.09298,7e-05,10.81616]
[1778112790429,34.2,81468.59,14.8,0.09259,7e-05,10.78139]
[1778112794524,34.2,81465.21,14.8,0.09233,7e-05,10.75925]
[1778112794583,34.2,81459.21,14.8,0.09189,7e-05,10.71999]
[1778112795732,34.2,81459.21,14.8,0.09189,7e-05,10.71999]
[1778112795766,34.2,81452.56,14.8,0.09139,7e-05,10.67619]
[1778112798751,34.2,81455.5,14.8,0.09161,7e-05,10.69567]
[1778112798852,34.2,81454.95,14.8,0.09157,7e-05,10.69219]
[1778112804528,34.2,81452.66,14.8,0.09138,7e-05,10.67543]
[1778112809567,34.2,81450.67,14.8,0.09122,7e-05,10.66113]
[1778112814602,34.19,81450.91,14.8,0.09119,7e-05,10.6569]
[1778112818630,34.19,81439.12,14.8,0.09031,7e-05,10.57926]
[1778112823665,34.19,81439.14,14.8,0.09031,7e-05,10.57868]
[1778112826148,34.19,81439.18,14.8,0.09031,7e-05,10.57864]
[1778112826686,34.19,81439.2,14.8,0.09031,7e-05,10.57874]
[1778112827421,34.19,81439.2,14.8,0.09031,7e-05,10.57874]
[1778112827693,34.19,81439.04,14.8,0.0903,7e-05,10.57796]
[1778112830323,34.19,81437.97,14.8,0.09024,7e-05,10.57243]
[1778112830329,34.19,81437.97,14.8,0.09024,7e-05,10.57243]
[1778112830714,34.19,81435.45,14.8,0.09006,7e-05,10.55676]
[1778112836756,34.2,81435.77,14.8,0.0901,7e-05,10.56047]
[1778112841791,34.2,81432.44,14.8,0.08988,7e-05,10.54014]
[1778112842394,34.2,81432.44,14.8,0.08988,7e-05,10.54014]
[1778112842798,34.2,81428.34,14.8,0.08958,7e-05,10.51383]
[1778112846206,34.2,81432.07,14.8,0.08985,7e-05,10.53779]
[1778112846826,34.2,81431.91,14.8,0.08984,7e-05,10.53664]
[1778112851863,34.2,81433.3,14.8,0.08996,7e-05,10.54722]
[1778112856898,34.2,81435.9,14.8,0.09016,7e-05,10.56561]
[1778112861933,34.21,81433.75,14.8,0.09002,7e-05,10.55311]
[1778112866968,34.21,81433.29,14.8,0.09001,7e-05,10.55172]
[1778112870898,34.21,81433.7,14.8,0.09005,7e-05,10.55534]
[1778112870907,34.21,81433.7,14.8,0.09005,7e-05,10.55534]
[1778112870996,34.21,81431.52,14.8,0.08989,7e-05,10.5415]
[1778112875226,34.22,81435.78,14.8,0.09021,7e-05,10.56777]
[1778112878958,34.22,81435.82,14.8,0.09023,7e-05,10.56952]
[1778112879057,34.22,81435.82,14.8,0.09024,7e-05,10.57101]
[1778112886109,34.23,81435.58,14.8,0.09025,7e-05,10.57146]
[1778112887885,34.23,81435.58,14.8,0.09025,7e-05,10.57174]
[1778112889203,34.23,81430.61,14.8,0.08989,7e-05,10.53976]
[1778112889269,34.23,81424.45,14.8,0.08945,7e-05,10.50046]
[1778112895166,34.23,81428.29,14.8,0.08973,7e-05,10.52529]
[1778112896159,34.23,81428.29,14.8,0.08973,7e-05,10.52529]
[1778112896260,34.23,81428.87,14.8,0.08977,7e-05,10.52895]
[1778112899570,34.23,81429.42,14.8,0.08982,7e-05,10.53322]
[1778112903964,34.23,81425.75,14.8,0.08956,7e-05,10.51046]
[1778112904411,34.23,81425.5,14.8,0.08955,7e-05,10.50959]
[1778112905344,34.23,81425.36,14.8,0.08955,7e-05,10.50906]
[1778112907818,34.23,81428.45,14.8,0.08978,7e-05,10.52987]
[1778112913298,34.24,81431.59,14.8,0.09004,7e-05,10.55245]
[1778112918333,34.24,81428.68,14.8,0.08984,7e-05,10.53526]
[1778112922242,34.24,81422.28,14.8,0.08939,7e-05,10.49486]
[1778112922396,34.24,81422.28,14.8,0.08939,7e-05,10.49486]
[1778112923449,34.24,81419.59,14.8,0.0892,7e-05,10.47786]
[1778112923497,34.24,81411.0,14.8,0.08858,7e-05,10.4228]
[1778112926172,34.24,81407.91,14.8,0.08836,7e-05,10.40297]
[1778112926397,34.25,81401.5,14.8,0.0879,7e-05,10.36198]
[1778112931426,34.25,81399.65,14.8,0.08777,7e-05,10.34875]
[1778112936461,34.26,81406.72,14.8,0.08832,7e-05,10.39747]
[1778112941496,34.26,81414.58,14.8,0.08891,7e-05,10.45063]
[1778112943088,34.26,81414.58,14.8,0.08891,7e-05,10.45063]
[1778112944931,34.26,81419.76,14.8,0.0893,7e-05,10.48504]
[1778112950559,34.27,81410.47,14.8,0.08866,7e-05,10.42772]
[1778112953564,34.27,81407.16,14.8,0.08843,7e-05,10.40739]
[1778112958615,34.27,81404.29,14.8,0.08826,7e-05,10.39212]
[1778112963650,34.28,81414.22,14.8,0.08901,7e-05,10.45871]
[1778112965986,34.28,81414.46,14.8,0.08903,7e-05,10.46068]
[1778112971710,34.29,81416.23,14.8,0.08919,7e-05,10.47496]
[1778112976745,34.29,81414.65,14.8,0.0891,7e-05,10.46673]
[1778112981780,34.29,81407.33,14.8,0.08859,7e-05,10.42163]
[1778112986815,34.3,81402.88,14.8,0.0883,7e-05,10.39545]
[1778112991829,34.3,81402.1,14.8,0.08827,7e-05,10.39249]
[1778112996886,34.31,81395.61,14.8,0.08781,7e-05,10.3497]
[1778113004942,34.31,81395.01,14.8,0.08782,7e-05,10.35044]
[1778113010984,34.32,81395.8,14.8,0.08791,7e-05,10.35889]
[1778113011632,34.32,81395.8,14.8,0.08791,7e-05,10.35889]
[1778113012045,34.32,81395.8,14.8,0.08791,7e-05,10.35889]
[1778113021054,34.33,81398.11,14.8,0.08814,7e-05,10.37922]
[1778113022531,34.33,81397.21,14.8,0.08808,7e-05,10.37396]
[1778113022852,34.33,81397.21,14.8,0.08808,7e-05,10.37396]
[1778113028103,34.34,81382.41,14.8,0.08707,7e-05,10.28278]
[1778113029472,34.34,81381.58,14.8,0.08702,7e-05,10.27814]
[1778113030758,34.34,81375.51,14.8,0.08659,7e-05,10.24002]
[1778113031127,34.34,81368.04,14.8,0.08607,7e-05,10.19311]
[1778113034073,34.34,81361.25,14.8,0.0856,7e-05,10.15072]
[1778113034660,34.34,81361.25,14.8,0.08561,7e-05,10.15115]
[1778113040190,34.35,81350.37,14.8,0.08488,7e-05,10.08512]
[1778113045225,34.35,81350.03,14.8,0.08489,7e-05,10.08556]
[1778113050260,34.36,81350.32,14.8,0.08494,7e-05,10.08995]
[1778113055295,34.36,81349.18,14.8,0.08485,7e-05,10.08089]
[1778113060330,34.37,81349.92,14.8,0.08493,7e-05,10.08812]
[1778113065365,34.37,81348.1,14.8,0.08483,7e-05,10.07909]
[1778113070400,34.38,81346.79,14.8,0.08478,7e-05,10.07378]
[1778113075435,34.38,81346.28,14.8,0.08477,7e-05,10.07308]
[1778113081151,34.38,81348.1,14.8,0.08492,7e-05,10.08659]
[1778113086512,34.39,81348.04,14.8,0.08495,7e-05,10.08962]
[1778113091547,34.4,81346.76,14.8,0.08489,7e-05,10.08396]
[1778113096587,34.4,81348.61,14.8,0.08505,7e-05,10.09809]
[1778113101622,34.4,81350.87,14.8,0.08523,7e-05,10.11471]
[1778113106927,34.41,81358.52,14.8,0.08579,7e-05,10.16494]
[1778113112699,34.41,81367.98,14.8,0.08644,7e-05,10.22261]
[1778113117734,34.41,81367.03,14.8,0.08639,7e-05,10.21786]
[1778113118396,34.41,81367.03,14.8,0.08639,7e-05,10.21786]
[1778113119612,34.41,81366.92,14.8,0.08638,7e-05,10.21743]
[1778113124783,34.42,81366.76,14.8,0.08639,7e-05,10.21798]
[1778113128824,34.42,81368.46,14.8,0.08652,7e-05,10.22954]
[1778113134853,34.42,81372.5,14.8,0.08682,7e-05,10.25673]
[1778113140417,34.42,81364.33,14.8,0.08626,7e-05,10.20577]
[1778113145930,34.42,81364.49,14.8,0.08628,7e-05,10.2084]
[1778113150965,34.43,81364.92,14.8,0.08633,7e-05,10.21244]
[1778113156000,34.43,81365.67,14.8,0.0864,7e-05,10.21846]
[1778113159795,34.43,81373.82,14.8,0.08698,7e-05,10.27105]
[1778113165069,34.43,81379.54,14.8,0.08739,7e-05,10.30828]
[1778113170108,34.43,81380.67,14.8,0.08748,7e-05,10.31591]
[1778113175139,34.43,81381.02,14.8,0.08748,7e-05,10.31406]
[1778113176528,34.43,81381.45,14.8,0.08751,7e-05,10.31687]
[1778113180113,34.43,81389.25,14.8,0.08806,7e-05,10.36685]
[1778113180240,34.43,81389.25,14.8,0.08806,7e-05,10.36685]
[1778113180286,34.43,81391.78,14.8,0.08825,7e-05,10.38305]
[1778113186157,34.44,81395.26,14.8,0.08852,7e-05,10.40714]
[1778113187271,34.44,81395.89,14.8,0.08856,7e-05,10.41153]
[1778113187372,34.44,81395.34,14.8,0.08853,7e-05,10.40833]
[1778113194275,34.44,81394.54,14.8,0.08847,7e-05,10.4027]
[1778113196121,34.44,81393.47,14.8,0.08839,7e-05,10.39577]
[1778113196290,34.44,81394.59,14.8,0.08847,7e-05,10.40289]
[1778113202332,34.44,81394.4,14.8,0.08848,7e-05,10.4038]
[1778113206194,34.44,81390.27,14.8,0.0882,7e-05,10.37841]
[1778113206360,34.44,81386.8,14.8,0.08795,7e-05,10.35658]
[1778113206621,34.44,81386.8,14.8,0.08795,7e-05,10.35658]
[1778113206941,34.44,81386.8,14.8,0.08795,7e-05,10.35658]
[1778113207802,34.44,81380.88,14.8,0.08753,7e-05,10.31873]
[1778113207823,34.44,81380.88,14.8,0.08753,7e-05,10.31873]
[1778113207828,34.44,81380.88,14.8,0.08753,7e-05,10.31873]
[1778113208374,34.44,81368.91,14.8,0.08668,7e-05,10.24242]
[1778113209088,34.44,81368.91,14.8,0.08668,7e-05,10.24242]
[1778113209092,34.44,81368.91,14.8,0.08668,7e-05,10.24242]
[1778113214416,34.44,81365.64,14.8,0.08643,7e-05,10.21993]
[1778113215275,34.44,81365.64,14.8,0.08643,7e-05,10.21993]
[1778113215423,34.44,81365.28,14.8,0.0864,7e-05,10.2174]
[1778113220458,34.44,81365.5,14.8,0.08643,7e-05,10.22003]
[1778113225493,34.44,81364.91,14.8,0.08641,7e-05,10.21756]
[1778113230528,34.45,81365.84,14.8,0.08648,7e-05,10.22474]
[1778113235563,34.45,81365.92,14.8,0.08647,7e-05,10.22228]
[1778113239591,34.45,81353.23,14.8,0.08559,7e-05,10.14267]
[1778113242120,34.45,81345.78,14.8,0.08508,7e-05,10.09586]
[1778113242982,34.45,81344.1,14.8,0.08496,7e-05,10.08567]
[1778113243067,34.45,81344.09,14.8,0.08497,7e-05,10.08606]
[1778113248325,34.45,81339.45,14.8,0.08465,7e-05,10.05676]
[1778113248421,34.45,81339.49,14.8,0.08465,7e-05,10.05704]
[1778113255712,34.46,81337.99,14.8,0.08457,7e-05,10.05014]
[1778113261804,34.46,81336.97,14.8,0.08454,7e-05,10.0474]
[1778113261821,34.46,81336.97,14.8,0.08454,7e-05,10.0474]
[1778113261914,34.47,81336.83,14.8,0.08455,7e-05,10.04759]
[1778113265706,34.47,81329.92,14.8,0.08407,7e-05,10.00435]
[1778113265718,34.47,81329.92,14.8,0.08407,7e-05,10.00435]
[1778113270810,34.47,81321.35,14.8,0.08349,7e-05,9.95162]
[1778113275845,34.47,81320.92,14.8,0.08348,7e-05,9.95002]
[1778113277879,34.47,81320.93,14.8,0.08348,7e-05,9.9503]
[1778113283435,34.47,81317.32,14.8,0.08325,7e-05,9.92889]
[1778113283437,34.47,81317.32,14.8,0.08325,7e-05,9.92889]
[1778113283536,34.47,81317.32,14.8,0.08325,7e-05,9.92915]
[1778113285501,34.47,81317.5,14.8,0.08327,7e-05,9.93102]
[1778113287880,34.48,81317.8,14.8,0.08332,7e-05,9.93512]
[1778113287932,34.48,81317.05,14.8,0.08327,7e-05,9.93115]
[1778113292287,34.48,81317.47,14.8,0.08331,7e-05,9.93455]
[1778113292737,34.48,81317.28,14.8,0.08327,7e-05,9.92922]
[1778113293107,34.48,81301.69,14.8,0.08221,7e-05,9.83197]
[1778113299327,34.49,81302.96,14.8,0.08232,7e-05,9.84206]
[1778113299334,34.49,81302.96,14.8,0.08232,7e-05,9.84206]
[1778113299985,34.49,81302.91,14.8,0.08232,7e-05,9.84214]
[1778113305052,34.49,81312.2,14.8,0.08297,7e-05,9.9021]
[1778113314115,34.49,81311.28,14.8,0.08294,7e-05,9.89885]
[1778113317513,34.5,81311.62,14.8,0.08297,7e-05,9.90154]
[1778113321323,34.5,81311.58,14.8,0.08298,7e-05,9.90238]
[1778113321377,34.5,81311.58,14.8,0.08298,7e-05,9.90238]
[1778113327206,34.5,81300.89,14.8,0.08227,7e-05,9.83749]
[1778113327609,34.5,81300.89,14.8,0.08227,7e-05,9.83749]
[1778113331884,34.5,81296.82,14.8,0.08201,7e-05,9.81363]
[1778113332820,34.5,81299.45,14.8,0.08219,7e-05,9.83042]
[1778113336522,34.51,81301.76,14.8,0.08236,7e-05,9.84588]
[1778113340498,34.51,81301.51,14.8,0.08236,7e-05,9.84567]
[1778113341191,34.51,81301.4,14.8,0.08235,7e-05,9.84531]
[1778113341244,34.51,81301.4,14.8,0.08235,7e-05,9.84531]
[1778113342432,34.51,81307.97,14.8,0.08281,7e-05,9.88667]
[1778113348354,34.51,81313.24,14.8,0.08318,7e-05,9.92123]
[1778113349001,34.51,81313.24,14.8,0.08318,7e-05,9.92123]
[1778113353151,34.51,81313.94,14.8,0.08321,7e-05,9.92205]
[1778113358424,34.52,81314.17,14.8,0.08324,7e-05,9.92473]
[1778113362862,34.52,81315.21,14.8,0.08332,7e-05,9.93206]
[1778113365528,34.52,81316.42,14.8,0.08341,7e-05,9.94004]
[1778113367892,34.52,81315.48,14.8,0.08335,7e-05,9.93472]
[1778113370866,34.52,81330.93,14.8,0.08442,7e-05,10.03215]
[1778113372646,34.52,81334.22,14.8,0.08464,7e-05,10.05291]
[1778113373187,34.52,81337.31,14.8,0.08486,7e-05,10.0724]
[1778113380717,34.52,81326.74,14.8,0.08413,7e-05,10.00599]
[1778113385629,34.52,81325.97,14.8,0.08408,7e-05,10.00156]
[1778113385633,34.52,81325.97,14.8,0.08408,7e-05,10.00156]
[1778113386928,34.52,81319.56,14.8,0.08364,7e-05,9.96155]
[1778113387663,34.52,81319.56,14.8,0.08364,7e-05,9.96155]
[1778113388918,34.52,81306.28,14.8,0.08274,7e-05,9.87871]
[1778113390350,34.52,81304.69,14.8,0.08263,7e-05,9.86907]
[1778113390918,34.52,81302.41,14.8,0.08248,7e-05,9.85515]
[1778113395599,34.52,81299.79,14.8,0.08231,7e-05,9.83981]
[1778113401155,34.53,81297.72,14.8,0.0822,7e-05,9.82912]
[1778113409791,34.54,81303.26,14.8,0.08262,7e-05,9.86767]
[1778113414827,34.54,81302.93,14.8,0.08258,7e-05,9.86284]
[1778113419862,34.54,81298.29,14.8,0.08228,7e-05,9.83558]
[1778113422164,34.54,81297.49,14.8,0.08223,7e-05,9.83097]
[1778113428134,34.55,81290.86,14.8,0.08181,7e-05,9.7922]
[1778113428760,34.55,81290.86,14.8,0.08182,7e-05,9.79265]
[1778113428835,34.55,81290.86,14.8,0.08182,7e-05,9.79265]
[1778113431270,34.55,81289.1,14.8,0.08171,7e-05,9.78261]
[1778113435427,34.55,81289.1,14.8,0.08172,7e-05,9.78402]
[1778113435947,34.55,81288.92,14.8,0.08172,7e-05,9.78384]
[1778113435974,34.55,81286.6,14.8,0.08157,7e-05,9.7699]
[1778113441010,34.55,81282.59,14.8,0.0813,7e-05,9.74534]
[1778113446045,34.56,81285.94,14.8,0.08153,7e-05,9.76654]
[1778113451733,34.56,81285.76,14.8,0.08153,7e-05,9.76573]
[1778113457122,34.56,81289.46,14.8,0.08178,7e-05,9.78896]
[1778113462157,34.56,81286.57,14.8,0.08158,7e-05,9.77116]
[1778113467192,34.56,81277.21,14.8,0.08096,7e-05,9.7134]
[1778113472227,34.56,81278.01,14.8,0.08099,7e-05,9.71464]
[1778113476361,34.56,81273.79,14.8,0.08071,7e-05,9.68896]
[1778113476651,34.56,81273.79,14.8,0.08071,7e-05,9.68896]
[1778113478319,34.56,81268.7,14.8,0.08037,7e-05,9.65787]
[1778113483506,34.56,81267.41,14.8,0.08029,7e-05,9.65058]
[1778113485693,34.56,81267.44,14.8,0.0803,7e-05,9.65145]
[1778113494387,34.57,81265.56,14.8,0.08021,7e-05,9.6424]
[1778113497116,34.57,81265.4,14.8,0.0802,7e-05,9.6419]
[1778113499424,34.57,81283.24,14.8,0.0814,7e-05,9.75287]
[1778113504459,34.57,81276.34,14.8,0.08094,7e-05,9.71047]
[1778113508925,34.57,81268.11,14.8,0.0804,7e-05,9.66028]
[1778113509197,34.57,81268.11,14.8,0.0804,7e-05,9.66028]
[1778113512535,34.57,81266.54,14.8,0.0803,7e-05,9.65119]
[1778113517550,34.57,81266.65,14.8,0.08032,7e-05,9.65314]
[1778113520067,34.57,81268.45,14.8,0.08045,7e-05,9.66465]
[1778113524647,34.58,81268.14,14.8,0.08044,7e-05,9.66352]
[1778113526906,34.58,81267.83,14.8,0.08042,7e-05,9.6622]
[1778113532655,34.58,81268.23,14.8,0.08043,7e-05,9.6615]
[1778113534448,34.58,81268.43,14.8,0.08044,7e-05,9.66293]
[1778113540712,34.58,81264.53,14.8,0.0802,7e-05,9.64023]
[1778113541709,34.58,81264.53,14.8,0.0802,7e-05,9.64023]
[1778113541770,34.58,81264.53,14.8,0.0802,7e-05,9.64023]
[1778113546012,34.58,81262.07,14.8,0.08005,7e-05,9.62623]
[1778113547153,34.58,81257.73,14.8,0.07976,7e-05,9.59975]
[1778113549709,34.59,81252.27,14.8,0.07941,7e-05,9.56671]
[1778113550993,34.59,81251.96,14.8,0.07939,7e-05,9.56543]
[1778113552122,34.59,81249.53,14.8,0.07924,7e-05,9.55083]
[1778113557836,34.59,81245.04,14.8,0.07897,7e-05,9.52547]
[1778113562871,34.59,81245.06,14.8,0.07899,7e-05,9.52742]
[1778113566222,34.6,81245.05,14.8,0.07899,7e-05,9.52808]
[1778113568287,34.6,81244.07,14.8,0.07894,7e-05,9.52317]
[1778113569543,34.6,81244.07,14.8,0.07895,7e-05,9.52354]
[1778113571659,34.6,81249.66,14.8,0.07932,7e-05,9.55818]
[1778113571758,34.6,81261.89,14.8,0.08014,7e-05,9.63404]
[1778113576969,34.6,81261.93,14.8,0.08015,7e-05,9.63543]
[1778113579877,34.6,81261.68,14.8,0.08014,7e-05,9.63426]
[1778113580998,34.6,81247.33,14.8,0.07919,7e-05,9.54648]
[1778113586229,34.61,81246.99,14.8,0.07918,7e-05,9.54568]
[1778113590975,34.61,81258.26,14.8,0.07995,7e-05,9.61653]
[1778113595254,34.61,81263.84,14.8,0.08029,7e-05,9.64717]
[1778113597402,34.61,81266.02,14.8,0.08044,7e-05,9.6609]
[1778113599580,34.61,81268.8,14.8,0.08063,7e-05,9.67829]
[1778113605166,34.61,81263.47,14.8,0.08028,7e-05,9.64605]
[1778113607981,34.61,81263.0,14.8,0.08025,7e-05,9.64348]
[1778113611489,34.61,81261.34,14.8,0.08015,7e-05,9.63377]
[1778113613701,34.61,81261.53,14.8,0.08017,7e-05,9.63533]
[1778113619264,34.62,81262.46,14.8,0.08024,7e-05,9.64227]
[1778113624299,34.62,81265.52,14.8,0.08045,7e-05,9.66196]
[1778113632355,34.62,81265.93,14.8,0.0805,7e-05,9.66576]
[1778113637390,34.62,81261.95,14.8,0.08024,7e-05,9.64213]
[1778113642425,34.62,81262.96,14.8,0.08032,7e-05,9.64925]
[1778113647460,34.62,81259.98,14.8,0.08013,7e-05,9.63177]
[1778113652495,34.63,81260.24,14.8,0.08013,7e-05,9.63006]
[1778113657530,34.63,81264.68,14.8,0.08043,7e-05,9.65827]
[1778113662565,34.63,81262.42,14.8,0.08029,7e-05,9.64517]
[1778113667601,34.63,81260.04,14.8,0.08014,7e-05,9.63136]
[1778113673643,34.63,81257.55,14.8,0.07999,7e-05,9.61726]
[1778113679685,34.64,81264.09,14.8,0.08043,7e-05,9.65851]
[1778113684720,34.64,81264.39,14.8,0.08046,7e-05,9.66105]
[1778113689324,34.64,81263.58,14.8,0.08041,7e-05,9.65662]
[1778113689868,34.64,81263.58,14.8,0.08041,7e-05,9.65662]
[1778113690774,34.64,81265.53,14.8,0.08054,7e-05,9.66878]
[1778113696804,34.64,81275.58,14.8,0.08122,7e-05,9.73126]
[1778113701839,34.64,81278.05,14.8,0.08139,7e-05,9.74647]
[1778113706874,34.64,81276.15,14.8,0.08126,7e-05,9.73489]
[1778113711909,34.64,81274.44,14.8,0.08112,7e-05,9.72022]
[1778113716944,34.64,81274.45,14.8,0.08112,7e-05,9.72058]
[1778113725000,34.64,81276.07,14.8,0.08123,7e-05,9.73095]
[1778113727180,34.64,81276.07,14.8,0.08123,7e-05,9.73095]
[1778113731018,34.64,81276.07,14.8,0.08124,7e-05,9.73106]
[1778113735681,34.64,81276.79,14.8,0.08129,7e-05,9.73572]
[1778113736286,34.64,81276.97,14.8,0.0813,7e-05,9.73686]
[1778113737418,34.64,81276.86,14.8,0.08129,7e-05,9.73621]
[1778113738724,34.64,81276.4,14.8,0.08126,7e-05,9.73339]
[1778113740110,34.64,81276.65,14.8,0.08128,7e-05,9.73499]
[1778113740915,34.64,81276.65,14.8,0.08128,7e-05,9.73499]
[1778113742119,34.64,81263.71,14.8,0.08042,7e-05,9.65533]
[1778113745087,34.64,81262.46,14.8,0.08034,7e-05,9.64795]
[1778113751182,34.64,81261.73,14.8,0.0803,7e-05,9.64459]
[1778113757780,34.65,81257.09,14.8,0.08,7e-05,9.61675]
[1778113758127,34.65,81257.09,14.8,0.08,7e-05,9.61716]
[1778113758231,34.65,81252.52,14.8,0.0797,7e-05,9.5893]
[1778113759238,34.65,81240.07,14.8,0.07888,7e-05,9.51276]
[1778113760309,34.65,81240.07,14.8,0.07888,7e-05,9.51276]
[1778113762376,34.65,81237.4,14.8,0.0787,7e-05,9.49617]
[1778113762378,34.65,81237.4,14.8,0.0787,7e-05,9.49617]
[1778113762478,34.65,81237.79,14.8,0.07873,7e-05,9.49843]
[1778113768301,34.65,81239.1,14.8,0.07884,7e-05,9.50868]
[1778113769432,34.65,81239.1,14.8,0.07884,7e-05,9.50868]
[1778113769517,34.65,81237.79,14.8,0.07875,7e-05,9.50104]
[1778113777418,34.65,81232.39,14.8,0.07839,7e-05,9.46569]
[1778113783431,34.66,81235.61,14.8,0.07863,7e-05,9.4883]
[1778113791462,34.67,81230.01,14.8,0.07831,7e-05,9.45764]
[1778113793383,34.67,81229.9,14.8,0.0783,7e-05,9.45736]
[1778113793739,34.67,81229.9,14.8,0.0783,7e-05,9.45736]
[1778113793840,34.67,81229.77,14.8,0.0783,7e-05,9.45697]
[1778113795442,34.67,81229.77,14.8,0.0783,7e-05,9.45697]
[1778113800525,34.67,81221.55,14.8,0.07776,6e-05,9.40626]
[1778113805493,34.67,81211.21,14.8,0.07709,6e-05,9.34353]
[1778113807032,34.67,81209.95,14.8,0.07701,6e-05,9.33597]
[1778113807760,34.67,81188.9,14.8,0.07566,6e-05,9.20921]
[1778113810750,34.67,81181.48,14.8,0.0752,6e-05,9.16524]
[1778113811540,34.67,81174.52,14.8,0.07476,6e-05,9.12389]
[1778113813301,34.67,81169.96,14.8,0.07448,6e-05,9.09704]
[1778113818657,34.67,81190.77,14.8,0.07581,6e-05,9.22324]
[1778113823699,34.67,81196.19,14.8,0.07617,6e-05,9.25674]
[1778113827126,34.67,81204.16,14.8,0.07668,6e-05,9.30531]
[1778113827440,34.67,81204.31,14.8,0.07669,6e-05,9.30633]
[1778113832780,34.67,81209.16,14.8,0.07698,6e-05,9.33178]
[1778113834267,34.67,81215.75,14.8,0.0774,6e-05,9.3718]
[1778113839805,34.67,81216.55,14.8,0.07745,6e-05,9.37657]
[1778113844840,34.67,81221.29,14.8,0.07776,6e-05,9.40503]
[1778113849875,34.67,81229.48,14.8,0.07829,7e-05,9.45443]
[1778113854910,34.67,81236.9,14.8,0.07876,7e-05,9.49874]
[1778113859359,34.67,81236.32,14.8,0.07871,7e-05,9.4943]
[1778113859455,34.67,81236.32,14.8,0.07871,7e-05,9.4943]
[1778113859456,34.67,81236.32,14.8,0.07871,7e-05,9.4943]
[1778113864985,34.67,81237.79,14.8,0.07879,7e-05,9.50189]
[1778113870020,34.66,81238.78,14.8,0.07885,7e-05,9.50672]
[1778113875055,34.66,81230.14,14.8,0.07827,7e-05,9.45292]
[1778113878201,34.66,81229.29,14.8,0.07821,7e-05,9.44729]
[1778113879083,34.66,81216.83,14.8,0.0774,6e-05,9.37138]
[1778113884118,34.66,81224.92,14.8,0.07792,7e-05,9.42042]
[1778113889153,34.66,81227.93,14.8,0.07811,7e-05,9.43826]
[1778113890432,34.66,81227.97,14.8,0.07811,7e-05,9.4384]
[1778113891167,34.66,81227.93,14.8,0.07808,7e-05,9.43372]
[1778113891556,34.66,81227.93,14.8,0.07808,7e-05,9.43372]
[1778113892174,34.66,81220.18,14.8,0.07758,6e-05,9.387]
[1778113897209,34.66,81216.04,14.8,0.07731,6e-05,9.36182]
[1778113901102,34.66,81214.34,14.8,0.0772,6e-05,9.35152]
[1778113906272,34.66,81215.29,14.8,0.07726,6e-05,9.35735]
[1778113911574,34.66,81224.21,14.8,0.07784,7e-05,9.4114]
[1778113918113,34.66,81227.05,14.8,0.07802,7e-05,9.42807]
[1778113923391,34.66,81219.82,14.8,0.07754,6e-05,9.38335]
[1778113928428,34.66,81219.03,14.8,0.07749,6e-05,9.37842]
[1778113933461,34.66,81218.55,14.8,0.07745,6e-05,9.37541]
[1778113938497,34.66,81219.19,14.8,0.0775,6e-05,9.37925]
[1778113943532,34.66,81204.24,14.8,0.07653,6e-05,9.28873]
[1778113948567,34.66,81197.63,14.8,0.07612,6e-05,9.24975]
[1778113953602,34.66,81190.94,14.8,0.07567,6e-05,9.20621]
[1778113958718,34.66,81183.11,14.8,0.07519,6e-05,9.16031]
[1778113964384,34.67,81177.05,14.8,0.07483,6e-05,9.12615]
[1778113968765,34.67,81165.96,14.8,0.07414,6e-05,9.06144]
[1778113968825,34.67,81165.96,14.8,0.07414,6e-05,9.06144]
[1778113969072,34.67,81165.96,14.8,0.07414,6e-05,9.06144]
[1778113970240,34.67,81153.43,14.8,0.07337,6e-05,8.98736]
[1778113971672,34.67,81161.71,14.8,0.07389,6e-05,9.03672]
[1778113976763,34.68,81166.0,14.8,0.07418,6e-05,9.06456]
[1778113981798,34.68,81166.37,14.8,0.07422,6e-05,9.06896]
[1778113986833,34.68,81170.02,14.8,0.07448,6e-05,9.09285]
[1778113990861,34.69,81184.74,14.8,0.07542,6e-05,9.18224]
[1778113994889,34.69,81197.67,14.8,0.07625,6e-05,9.26081]
[1778113999924,34.69,81198.42,14.8,0.07631,6e-05,9.26603]
[1778114004959,34.69,81200.68,14.8,0.07646,6e-05,9.28031]
[1778114009994,34.69,81211.89,14.8,0.07718,6e-05,9.34843]
[1778114015045,34.69,81194.64,14.8,0.07605,6e-05,9.2404]
[1778114019079,34.69,81177.78,14.8,0.07499,6e-05,9.14005]
[1778114020751,34.69,81177.39,14.8,0.07497,6e-05,9.13806]
[1778114025933,34.7,81176.85,14.8,0.07495,6e-05,9.13653]
[1778114026129,34.7,81164.25,14.8,0.07416,6e-05,9.06163]
[1778114026695,34.7,81164.25,14.8,0.07416,6e-05,9.06163]
[1778114026962,34.7,81164.25,14.8,0.07416,6e-05,9.06163]
[1778114026998,34.7,81164.25,14.8,0.07416,6e-05,9.06163]
[1778114028626,34.7,81150.29,14.8,0.0733,6e-05,8.97923]
[1778114035319,34.7,81147.37,14.8,0.07313,6e-05,8.96293]
[1778114042240,34.7,81142.31,14.8,0.07283,6e-05,8.93475]
[1778114049289,34.71,81140.02,14.8,0.07271,6e-05,8.92314]
[1778114053317,34.71,81152.82,14.8,0.07352,6e-05,8.99996]
[1778114058352,34.71,81143.32,14.8,0.07294,6e-05,8.94472]
[1778114063387,34.71,81143.64,14.8,0.07297,6e-05,8.94785]
[1778114068422,34.71,81147.93,14.8,0.07325,6e-05,8.97473]
[1778114073457,34.72,81142.0,14.8,0.07287,6e-05,8.93658]
[1778114078492,34.72,81148.55,14.8,0.07329,6e-05,8.97656]
[1778114081513,34.72,81163.08,14.8,0.0742,6e-05,9.0633]
[1778114088016,34.72,81163.14,14.8,0.0742,6e-05,9.06383]
[1778114092953,34.72,81167.97,14.8,0.07452,6e-05,9.09438]
[1778114098632,34.73,81171.6,14.8,0.07478,6e-05,9.11878]
[1778114103668,34.73,81168.89,14.8,0.07463,6e-05,9.10424]
[1778114108703,34.74,81158.14,14.8,0.07398,6e-05,9.0425]
[1778114113738,34.74,81158.49,14.8,0.07403,6e-05,9.04684]
[1778114119154,34.74,81153.51,14.8,0.07374,6e-05,9.01906]
[1778114124815,34.75,81168.75,14.8,0.07472,6e-05,9.11292]
[1778114125822,34.75,81182.35,14.8,0.07559,6e-05,9.19459]
[1778114130857,34.75,81187.17,14.8,0.0759,6e-05,9.22437]
[1778114135892,34.75,81177.58,14.8,0.07527,6e-05,9.16333]
[1778114140927,34.75,81167.45,14.8,0.07465,6e-05,9.10435]
[1778114145962,34.76,81166.9,14.8,0.07463,6e-05,9.10272]
[1778114148868,34.76,81163.9,14.8,0.07445,6e-05,9.0855]
[1778114154430,34.76,81172.21,14.8,0.07499,6e-05,9.13697]
[1778114160062,34.77,81163.04,14.8,0.07444,6e-05,9.08488]
[1778114165463,34.77,81162.45,14.8,0.07442,6e-05,9.0827]
[1778114172278,34.77,81151.34,14.8,0.07376,6e-05,9.01965]
[1778114175153,34.78,81144.84,14.8,0.07337,6e-05,8.98254]
[1778114181210,34.78,81147.38,14.8,0.07354,6e-05,8.99892]
[1778114186245,34.78,81147.65,14.8,0.07356,6e-05,9.00082]
[1778114191280,34.78,81135.64,14.8,0.07279,6e-05,8.92599]
[1778114196315,34.78,81135.16,14.8,0.07277,6e-05,8.92406]
[1778114201350,34.78,81135.52,14.8,0.0728,6e-05,8.92716]
[1778114206386,34.79,81132.83,14.8,0.07265,6e-05,8.91231]
[1778114211424,34.79,81124.48,14.8,0.07215,6e-05,8.86449]
[1778114216458,34.79,81117.17,14.8,0.07172,6e-05,8.82333]
[1778114221493,34.79,81113.02,14.8,0.07149,6e-05,8.8009]
[1778114226528,34.8,81115.81,14.8,0.07168,6e-05,8.81921]
[1778114231563,34.8,81114.48,14.8,0.07162,6e-05,8.8133]
[1778114236598,34.81,81127.82,14.8,0.07246,6e-05,8.89372]
[1778114242640,34.81,81129.87,14.8,0.0726,6e-05,8.9073]
[1778114247675,34.81,81130.35,14.8,0.07264,6e-05,8.91134]
[1778114252710,34.81,81136.56,14.8,0.07301,6e-05,8.94478]
[1778114257745,34.81,81137.74,14.8,0.07309,6e-05,8.95265]
[1778114262780,34.82,81129.89,14.8,0.07261,6e-05,8.90712]
[1778114267815,34.82,81124.24,14.8,0.07228,6e-05,8.87519]
[1778114274865,34.82,81123.78,14.8,0.07227,6e-05,8.87443]
[1778114279900,34.82,81115.78,14.8,0.0718,6e-05,8.82893]
[1778114284935,34.83,81114.33,14.8,0.07173,6e-05,8.82221]
[1778114289970,34.83,81119.41,14.8,0.07206,6e-05,8.85363]
[1778114295008,34.83,81119.42,14.8,0.07207,6e-05,8.85529]
[1778114300041,34.84,81115.24,14.8,0.07183,6e-05,8.83233]
[1778114305076,34.84,81119.96,14.8,0.07214,6e-05,8.86174]
[1778114310111,34.84,81113.83,14.8,0.07178,6e-05,8.82733]
[1778114315146,34.85,81110.82,14.8,0.07159,6e-05,8.80733]
[1778114317681,34.85,81110.15,14.8,0.07156,6e-05,8.80417]
[1778114317701,34.85,81110.15,14.8,0.07156,6e-05,8.80417]
[1778114319934,34.85,81109.07,14.8,0.0715,6e-05,8.79864]
[1778114325221,34.85,81115.36,14.8,0.0719,6e-05,8.83758]
[1778114330256,34.86,81106.75,14.8,0.0714,6e-05,8.78905]
[1778114337305,34.86,81106.08,14.8,0.07139,6e-05,8.78801]
[1778114342340,34.86,81106.24,14.8,0.07142,6e-05,8.79095]
[1778114343661,34.86,81106.24,14.8,0.07142,6e-05,8.79095]
[1778114345063,34.87,81107.71,14.8,0.07152,6e-05,8.80034]
[1778114350396,34.87,81108.74,14.8,0.0716,6e-05,8.80854]
[1778114354123,34.87,81109.25,14.8,0.07165,6e-05,8.81261]
[1778114355196,34.87,81107.94,14.8,0.07157,6e-05,8.80533]
[1778114360473,34.88,81108.76,14.8,0.07164,6e-05,8.81239]
[1778114365508,34.88,81108.08,14.8,0.07162,6e-05,8.8103]
[1778114368458,34.88,81108.44,14.8,0.07165,6e-05,8.81316]
[1778114373583,34.88,81109.02,14.8,0.07168,6e-05,8.81417]
[1778114375652,34.89,81097.5,14.8,0.07099,6e-05,8.74771]
[1778114379219,34.89,81104.9,14.8,0.07145,6e-05,8.79275]
[1778114384641,34.89,81111.22,14.8,0.07186,6e-05,8.83195]
[1778114385320,34.89,81111.22,14.8,0.07186,6e-05,8.83195]
[1778114390736,34.9,81120.37,14.8,0.07244,6e-05,8.88742]
[1778114395772,34.9,81122.31,14.8,0.07258,6e-05,8.90027]
[1778114400807,34.9,81124.84,14.8,0.07274,6e-05,8.91626]
[1778114405842,34.9,81119.31,14.8,0.07241,6e-05,8.8847]
[1778114408875,34.9,81109.17,14.8,0.0718,6e-05,8.82593]
[1778114413909,34.91,81106.31,14.8,0.07165,6e-05,8.81144]
[1778114417199,34.91,81096.33,14.8,0.07106,6e-05,8.75406]
[1778114417474,34.91,81096.33,14.8,0.07106,6e-05,8.75406]
[1778114421965,34.91,81080.15,14.8,0.07012,6e-05,8.66321]
[1778114427000,34.92,81080.17,14.8,0.07015,6e-05,8.66629]
[1778114427781,34.92,81080.17,14.8,0.07015,6e-05,8.66629]
[1778114431370,34.92,81079.58,14.8,0.07013,6e-05,8.66457]
[1778114436091,34.93,81081.78,14.8,0.07026,6e-05,8.67591]
[1778114436585,34.93,81081.78,14.8,0.07026,6e-05,8.67591]
[1778114441636,34.93,81089.88,14.8,0.07077,6e-05,8.72521]
[1778114443246,34.93,81081.42,14.8,0.07027,6e-05,8.67711]
[1778114443776,34.93,81081.42,14.8,0.07027,6e-05,8.67711]
[1778114446633,34.94,81076.64,14.8,0.07001,6e-05,8.65113]
[1778114447028,34.94,81075.0,14.8,0.06991,6e-05,8.64223]
[1778114447532,34.94,81075.0,14.8,0.06991,6e-05,8.64223]
[1778114447583,34.94,81075.0,14.8,0.06991,6e-05,8.64223]
[1778114453187,34.95,81065.89,14.8,0.06942,6e-05,8.59414]
[1778114458811,34.95,81054.53,14.8,0.06879,6e-05,8.53248]
[1778114464264,34.96,81058.96,14.8,0.0691,6e-05,8.56259]
[1778114467695,34.96,81064.89,14.8,0.06946,6e-05,8.59811]
[1778114467855,34.97,81065.38,14.8,0.0695,6e-05,8.6016]
[1778114471764,34.97,81070.27,14.8,0.06981,6e-05,8.63168]
[1778114474335,34.97,81085.32,14.8,0.07073,6e-05,8.72104]
[1778114479370,34.98,81087.47,14.8,0.07089,6e-05,8.73575]
[1778114484405,34.98,81088.78,14.8,0.07099,6e-05,8.74551]
[1778114489440,34.99,81087.94,14.8,0.07096,6e-05,8.74271]
[1778114494475,34.99,81086.89,14.8,0.07089,6e-05,8.7345]
[1778114496690,34.99,81086.82,14.8,0.07089,6e-05,8.73452]
[1778114497775,34.99,81086.22,14.8,0.07086,6e-05,8.73146]
[1778114504788,35.0,81094.12,14.8,0.07136,6e-05,8.7801]
[1778114506767,35.0,81083.19,14.8,0.07071,6e-05,8.71738]
[1778114510452,35.0,81071.48,14.8,0.07003,6e-05,8.65168]
[1778114515626,35.01,81068.64,14.8,0.0699,6e-05,8.6386]
[1778114520871,35.01,81057.4,14.8,0.06926,6e-05,8.57708]
[1778114526281,35.02,81047.38,14.8,0.06871,6e-05,8.52327]
[1778114531742,35.03,81057.92,14.8,0.06938,6e-05,8.58821]
[1778114536777,35.03,81061.92,14.8,0.06965,6e-05,8.6145]
[1778114541812,35.04,81059.17,14.8,0.06952,6e-05,8.60194]
[1778114546847,35.05,81051.31,14.8,0.06909,6e-05,8.56027]
[1778114551883,35.05,81054.22,14.8,0.06927,6e-05,8.57636]
[1778114557019,35.06,81050.42,14.8,0.06907,6e-05,8.55667]
[1778114563747,35.07,81046.14,14.8,0.06888,6e-05,8.53807]
[1778114564033,35.07,81046.33,14.8,0.0689,6e-05,8.53992]
[1778114564096,35.07,81045.86,14.8,0.06888,6e-05,8.53799]
[1778114570009,35.07,81043.35,14.8,0.06875,6e-05,8.52496]
[1778114576052,35.07,81042.82,14.8,0.06873,6e-05,8.52327]
[1778114581087,35.08,81043.25,14.8,0.06877,6e-05,8.52683]
[1778114586122,35.08,81042.22,14.8,0.06872,6e-05,8.52203]
[1778114591159,35.08,81041.91,14.8,0.06871,6e-05,8.52138]
[1778114596194,35.08,81040.82,14.8,0.06866,6e-05,8.51623]
[1778114602236,35.08,81042.71,14.8,0.06878,6e-05,8.52827]
[1778114607271,35.09,81031.96,14.8,0.06817,6e-05,8.4681]
[1778114612306,35.09,81032.44,14.8,0.06818,6e-05,8.46823]
[1778114617341,35.09,81031.48,14.8,0.06814,6e-05,8.46427]
[1778114622376,35.09,81036.57,14.8,0.06845,6e-05,8.49455]
[1778114627411,35.1,81036.57,14.8,0.06846,6e-05,8.49563]
[1778114632446,35.1,81031.03,14.8,0.06815,6e-05,8.4654]
[1778114637853,35.1,81031.16,14.8,0.06817,6e-05,8.46719]
[1778114637858,35.1,81031.26,14.8,0.06818,6e-05,8.46802]
[1778114638983,35.1,81031.26,14.8,0.06818,6e-05,8.46802]
[1778114638989,35.1,81031.26,14.8,0.06818,6e-05,8.46802]
[1778114639495,35.1,81030.65,14.8,0.06816,6e-05,8.46615]
[1778114642149,35.11,81027.24,14.8,0.06797,6e-05,8.44729]
[1778114643959,35.11,81023.63,14.8,0.06776,6e-05,8.42709]
[1778114645117,35.11,81018.03,14.8,0.06744,6e-05,8.39602]
[1778114650573,35.11,81017.04,14.8,0.06741,6e-05,8.39267]
[1778114656887,35.11,81016.82,14.8,0.06741,6e-05,8.39296]
[1778114657058,35.12,81012.12,14.8,0.06715,6e-05,8.36717]
[1778114657614,35.12,81012.12,14.8,0.06715,6e-05,8.36717]
[1778114658172,35.12,81009.78,14.8,0.06702,6e-05,8.35439]
[1778114663172,35.12,81009.84,14.8,0.06705,6e-05,8.35688]
[1778114663725,35.12,81009.84,14.8,0.06705,6e-05,8.35688]
[1778114663900,35.12,81009.84,14.8,0.06705,6e-05,8.35688]
[1778114664155,35.12,81002.54,14.8,0.06663,6e-05,8.31618]
[1778114664577,35.12,81002.54,14.8,0.06663,6e-05,8.31618]
[1778114664676,35.12,80989.5,14.8,0.06589,6e-05,8.24348]
[1778114668315,35.13,80999.91,14.8,0.06651,6e-05,8.30378]
[1778114668704,35.13,81019.24,14.8,0.06762,6e-05,8.41338]
[1778114669626,35.13,81019.24,14.8,0.06762,6e-05,8.41338]
[1778114670483,35.13,81023.98,14.8,0.0679,6e-05,8.44059]
[1778114672241,35.13,81027.93,14.8,0.06811,6e-05,8.4594]
[1778114674009,35.13,81024.88,14.8,0.06793,6e-05,8.44234]
[1778114677163,35.13,81017.8,14.8,0.06754,6e-05,8.4036]
[1778114677179,35.13,81017.8,14.8,0.06754,6e-05,8.40394]
[1778114681983,35.13,81020.56,14.8,0.06769,6e-05,8.41915]
[1778114682802,35.13,81012.3,14.8,0.06721,6e-05,8.37217]
[1778114687837,35.13,81012.88,14.8,0.06727,6e-05,8.37774]
[1778114692872,35.14,81012.7,14.8,0.06729,6e-05,8.37902]
[1778114696242,35.14,81021.1,14.8,0.06778,6e-05,8.4278]
[1778114696900,35.14,81026.26,14.8,0.06809,6e-05,8.45743]
[1778114697514,35.14,81026.26,14.8,0.06809,6e-05,8.45743]
[1778114700639,35.15,81027.51,14.8,0.06818,6e-05,8.46693]
[1778114706041,35.15,81021.39,14.8,0.06787,6e-05,8.43623]
[1778114710998,35.16,81008.98,14.8,0.06721,6e-05,8.37119]
[1778114711485,35.16,81008.98,14.8,0.06721,6e-05,8.37119]
[1778114712028,35.16,81008.98,14.8,0.06721,6e-05,8.37119]
[1778114714321,35.17,81011.01,14.8,0.06735,6e-05,8.38544]
[1778114716858,35.17,81011.18,14.8,0.06738,6e-05,8.38823]
[1778114722076,35.18,81012.38,14.8,0.06751,6e-05,8.40039]
[1778114729493,35.19,81017.64,14.8,0.06786,6e-05,8.43442]
[1778114731354,35.2,81023.46,14.8,0.06823,6e-05,8.47063]
[1778114731357,35.2,81023.46,14.8,0.06823,6e-05,8.47063]
[1778114731972,35.2,81023.46,14.8,0.06823,6e-05,8.47063]
[1778114733251,35.2,81037.12,14.8,0.06901,6e-05,8.54555]
[1778114737182,35.2,81059.71,14.8,0.07037,6e-05,8.6778]
[1778114739196,35.2,81073.03,14.8,0.07118,6e-05,8.75531]
[1778114744231,35.21,81068.05,14.8,0.07089,6e-05,8.72779]
[1778114749266,35.21,81060.26,14.8,0.07045,6e-05,8.68464]
[1778114754301,35.21,81055.88,14.8,0.07021,6e-05,8.66139]
[1778114759336,35.22,81049.31,14.8,0.06984,6e-05,8.6259]
[1778114763825,35.22,81049.95,14.8,0.06989,6e-05,8.63098]
[1778114766009,35.22,81046.21,14.8,0.06968,6e-05,8.6105]
[1778114766679,35.22,81041.93,14.8,0.06943,6e-05,8.58654]
[1778114773435,35.23,81028.57,14.8,0.0687,6e-05,8.51506]
[1778114774698,35.23,81028.57,14.8,0.0687,6e-05,8.51506]
[1778114777768,35.23,81018.44,14.8,0.06813,6e-05,8.45973]
[1778114779134,35.24,81003.08,14.8,0.06726,6e-05,8.37452]
[1778114785691,35.25,81002.56,14.8,0.06729,6e-05,8.37706]
[1778114786607,35.25,81002.44,14.8,0.06729,6e-05,8.37728]
[1778114790300,35.26,80999.78,14.8,0.06718,6e-05,8.36584]
[1778114791143,35.26,80999.78,14.8,0.06718,6e-05,8.36584]
[1778114792322,35.26,80993.22,14.8,0.06679,6e-05,8.32667]
[1778114792941,35.26,80993.22,14.8,0.06679,6e-05,8.32667]
[1778114793946,35.26,80987.45,14.8,0.06647,6e-05,8.29529]
[1778114800625,35.28,80998.01,14.8,0.06715,6e-05,8.36221]
[1778114805660,35.28,80996.32,14.8,0.0671,6e-05,8.35718]
[1778114810700,35.29,80995.2,14.8,0.06708,6e-05,8.35534]
[1778114815651,35.3,80994.63,14.8,0.06709,6e-05,8.35579]
[1778114820545,35.31,80999.67,14.8,0.06742,6e-05,8.38831]
[1778114821128,35.31,80999.67,14.8,0.06742,6e-05,8.38831]
[1778114821777,35.31,80983.62,14.8,0.06651,6e-05,8.29908]
[1778114822653,35.31,80983.62,14.8,0.06651,6e-05,8.29908]
[1778114823253,35.31,80980.83,14.8,0.06637,6e-05,8.28531]
[1778114828826,35.32,80990.41,14.8,0.06698,6e-05,8.34461]
[1778114833862,35.33,80988.3,14.8,0.0669,6e-05,8.33721]
[1778114835117,35.33,80988.3,14.8,0.0669,6e-05,8.33721]
[1778114836049,35.33,80988.69,14.8,0.06694,6e-05,8.34029]
[1778114837892,35.34,81006.95,14.8,0.06801,6e-05,8.44548]
[1778114838853,35.34,81006.95,14.8,0.06801,6e-05,8.44548]
[1778114840578,35.34,81018.47,14.8,0.06869,6e-05,8.51197]
[1778114842111,35.34,81041.56,14.8,0.07006,6e-05,8.64455]
[1778114847961,35.35,81043.22,14.8,0.07018,6e-05,8.6564]
[1778114852996,35.35,81042.08,14.8,0.0701,6e-05,8.64762]
[1778114856916,35.35,81042.25,14.8,0.07012,6e-05,8.64937]
[1778114857455,35.35,81041.1,14.8,0.07006,6e-05,8.64358]
[1778114857975,35.35,81041.1,14.8,0.07006,6e-05,8.64358]
[1778114867095,35.36,81034.35,14.8,0.06971,6e-05,8.60929]
[1778114869058,35.36,81034.12,14.8,0.0697,6e-05,8.60844]
[1778114874144,35.36,81042.41,14.8,0.07022,6e-05,8.6582]
[1778114879179,35.37,81044.22,14.8,0.07034,6e-05,8.67042]
[1778114882654,35.37,81046.87,14.8,0.07051,6e-05,8.68666]
[1778114884782,35.37,81047.77,14.8,0.07057,6e-05,8.69249]
[1778114885693,35.37,81047.39,14.8,0.07055,6e-05,8.69064]
[1778114885805,35.37,81047.39,14.8,0.07055,6e-05,8.69064]
[1778114895291,35.38,81067.77,14.8,0.0718,6e-05,8.81032]
[1778114900327,35.38,81068.04,14.8,0.07182,6e-05,8.81282]
[1778114905361,35.38,81071.07,14.8,0.07201,6e-05,8.83101]
[1778114908382,35.38,81084.67,14.8,0.07284,6e-05,8.91006]
[1778114913003,35.38,81088.39,14.8,0.07303,6e-05,8.92735]
[1778114916629,35.38,81104.49,14.8,0.07403,6e-05,9.02251]
[1778114917587,35.38,81104.49,14.8,0.07403,6e-05,9.02251]
[1778114918167,35.38,81111.99,14.8,0.0745,6e-05,9.06663]
[1778114921481,35.39,81129.2,14.8,0.0756,6e-05,9.17026]
[1778114923540,35.39,81132.53,14.8,0.07581,6e-05,9.19042]
[1778114923607,35.39,81134.06,14.8,0.07591,6e-05,9.19995]
[1778114925040,35.39,81121.65,14.8,0.07514,6e-05,9.12689]
[1778114930539,35.39,81116.76,14.8,0.07484,6e-05,9.09907]
[1778114935574,35.39,81112.07,14.8,0.07456,6e-05,9.07248]
[1778114940609,35.4,81111.06,14.8,0.07451,6e-05,9.0677]
[1778114945666,35.4,81102.65,14.8,0.07401,6e-05,9.01982]
[1778114950701,35.4,81102.67,14.8,0.07402,6e-05,9.02143]
[1778114952253,35.4,81102.67,14.8,0.07402,6e-05,9.02143]
[1778114953201,35.4,81103.37,14.8,0.07407,6e-05,9.02581]
[1778114958757,35.41,81093.14,14.8,0.07347,6e-05,8.96906]
[1778114964193,35.41,81101.44,14.8,0.074,6e-05,9.01886]
[1778114969834,35.41,81103.79,14.8,0.07416,6e-05,9.03451]
[1778114974869,35.41,81110.28,14.8,0.07455,6e-05,9.06934]
[1778114979904,35.42,81113.6,14.8,0.07476,6e-05,9.08985]
[1778114984939,35.42,81116.68,14.8,0.07496,6e-05,9.10871]
[1778114989974,35.42,81104.57,14.8,0.07422,6e-05,9.03863]
[1778114995643,35.42,81104.86,14.8,0.07425,6e-05,9.04086]
[1778115001128,35.42,81104.17,14.8,0.07422,6e-05,9.03867]
[1778115006218,35.43,81101.65,14.8,0.07409,6e-05,9.02564]
[1778115012128,35.43,81098.84,14.8,0.07394,6e-05,9.01128]
[1778115017163,35.43,81105.25,14.8,0.07434,6e-05,9.05005]
[1778115022199,35.44,81096.35,14.8,0.07381,6e-05,8.99948]
[1778115027234,35.44,81094.39,14.8,0.07371,6e-05,8.98969]
[1778115032269,35.44,81094.43,14.8,0.0737,6e-05,8.98724]
[1778115037358,35.44,81094.66,14.8,0.07373,6e-05,8.99013]
[1778115043088,35.45,81097.78,14.8,0.07393,6e-05,9.00979]
[1778115044191,35.45,81090.44,14.8,0.07349,6e-05,8.96733]
[1778115046205,35.45,81085.18,14.8,0.07317,6e-05,8.93695]
[1778115051403,35.45,81084.71,14.8,0.07316,6e-05,8.93611]
[1778115055683,35.45,81083.55,14.8,0.07311,6e-05,8.93095]
[1778115055830,35.46,81069.78,14.8,0.07228,6e-05,8.85169]
[1778115057298,35.46,81069.78,14.8,0.07228,6e-05,8.85169]
[1778115062615,35.46,81067.35,14.8,0.07215,6e-05,8.83989]
[1778115067689,35.46,81073.26,14.8,0.07254,6e-05,8.87708]
[1778115073557,35.47,81075.43,14.8,0.07271,6e-05,8.89281]
[1778115078592,35.47,81078.29,14.8,0.0729,6e-05,8.91143]
[1778115083627,35.48,81077.0,14.8,0.07285,6e-05,8.90596]
[1778115087657,35.48,81062.95,14.8,0.07202,6e-05,8.82674]
[1778115092692,35.49,81056.7,14.8,0.07164,6e-05,8.78939]
[1778115097728,35.49,81066.3,14.8,0.07225,6e-05,8.84764]
[1778115102763,35.5,81060.22,14.8,0.07192,6e-05,8.81538]
[1778115107798,35.5,81060.36,14.8,0.07195,6e-05,8.81903]
[1778115112833,35.51,81060.29,14.8,0.07198,6e-05,8.82149]
[1778115117868,35.51,81059.35,14.8,0.07195,6e-05,8.81896]
[1778115122903,35.52,81059.41,14.8,0.07199,6e-05,8.82219]
[1778115127938,35.52,81060.6,14.8,0.07209,6e-05,8.83196]
[1778115132973,35.53,81059.79,14.8,0.07207,6e-05,8.83017]
[1778115138009,35.53,81061.21,14.8,0.07219,6e-05,8.84124]
[1778115143044,35.54,81077.06,14.8,0.07318,6e-05,8.93537]
[1778115148080,35.54,81065.68,14.8,0.07251,6e-05,8.87184]
[1778115153115,35.55,81062.03,14.8,0.07229,6e-05,8.849]
[1778115158150,35.55,81058.3,14.8,0.07209,6e-05,8.83004]
[1778115162180,35.56,81042.27,14.8,0.07115,6e-05,8.74034]
[1778115167245,35.56,81040.52,14.8,0.07108,6e-05,8.73309]
[1778115173257,35.57,81036.23,14.8,0.07085,6e-05,8.71076]
[1778115178292,35.57,81034.67,14.8,0.07077,6e-05,8.70327]
[1778115183327,35.57,81034.79,14.8,0.07079,6e-05,8.70545]
[1778115188362,35.57,81038.53,14.8,0.07103,6e-05,8.72813]
[1778115190656,35.57,81039.23,14.8,0.07108,6e-05,8.73262]
[1778115196418,35.58,81051.29,14.8,0.07183,6e-05,8.80477]
[1778115201453,35.59,81049.08,14.8,0.07172,6e-05,8.79484]
[1778115206488,35.59,81050.67,14.8,0.07185,6e-05,8.8067]
[1778115211523,35.6,81051.15,14.8,0.07187,6e-05,8.80791]
[1778115216558,35.6,81057.03,14.8,0.07225,6e-05,8.84422]
[1778115221759,35.6,81059.35,14.8,0.07241,6e-05,8.85948]
[1778115226630,35.61,81060.82,14.8,0.07253,6e-05,8.8707]
[1778115232671,35.62,81057.55,14.8,0.07237,6e-05,8.8552]
[1778115237706,35.62,81061.06,14.8,0.07261,6e-05,8.87761]
[1778115242742,35.62,81052.3,14.8,0.0721,6e-05,8.82946]
[1778115248608,35.63,81053.37,14.8,0.07219,6e-05,8.83753]
[1778115250526,35.63,81049.7,14.8,0.07197,6e-05,8.81694]
[1778115253447,35.63,81035.99,14.8,0.07117,6e-05,8.73984]
[1778115256194,35.63,81035.5,14.8,0.07115,6e-05,8.73763]
[1778115261876,35.64,81040.99,14.8,0.07151,6e-05,8.7727]
[1778115267249,35.64,81040.64,14.8,0.07152,6e-05,8.77293]
[1778115273960,35.65,81044.99,14.8,0.07179,6e-05,8.79795]
[1778115278997,35.66,81044.34,14.8,0.07178,6e-05,8.79682]
[1778115284032,35.66,81033.22,14.8,0.07115,6e-05,8.73607]
[1778115289067,35.67,81031.54,14.8,0.07108,6e-05,8.72964]
[1778115289916,35.67,81031.54,14.8,0.07108,6e-05,8.72964]
[1778115295109,35.67,81021.75,14.8,0.07055,6e-05,8.67819]
[1778115300144,35.68,81021.4,14.8,0.07056,6e-05,8.67978]
[1778115305179,35.69,81014.38,14.8,0.07019,6e-05,8.64363]
[1778115310214,35.69,81021.25,14.8,0.07063,6e-05,8.68629]
[1778115315249,35.7,81028.42,14.8,0.07109,6e-05,8.73035]
[1778115317215,35.7,81028.37,14.8,0.07109,6e-05,8.73068]
[1778115322303,35.71,81027.5,14.8,0.07106,6e-05,8.72724]
[1778115326330,35.71,81040.83,14.8,0.07186,6e-05,8.80387]
[1778115331365,35.71,81039.3,14.8,0.07174,6e-05,8.79117]
[1778115336400,35.71,81042.81,14.8,0.07195,6e-05,8.81155]
[1778115341435,35.71,81051.75,14.8,0.07249,6e-05,8.86282]
[1778115344469,35.71,81059.92,14.8,0.07298,6e-05,8.90963]
[1778115347695,35.71,81074.17,14.8,0.07385,6e-05,8.99245]
[1778115352822,35.71,81086.06,14.8,0.07459,6e-05,9.06205]
[1778115359561,35.71,81090.96,14.8,0.07489,6e-05,9.09084]
[1778115364596,35.71,81092.23,14.8,0.07497,6e-05,9.09832]
[1778115369634,35.71,81093.45,14.8,0.07505,6e-05,9.1055]
[1778115374669,35.71,81092.44,14.8,0.07498,6e-05,9.09976]
[1778115379704,35.71,81085.95,14.8,0.07459,6e-05,9.06219]
[1778115384739,35.71,81083.46,14.8,0.07444,6e-05,9.04825]
[1778115389774,35.71,81085.91,14.8,0.0746,6e-05,9.06303]
[1778115396746,35.71,81086.88,14.8,0.07463,6e-05,9.06472]
[1778115398291,35.71,81068.34,14.8,0.0735,6e-05,8.95793]
[1778115402830,35.72,81069.0,14.8,0.07355,6e-05,8.96276]
[1778115403949,35.72,81064.42,14.8,0.07328,6e-05,8.9366]
[1778115409914,35.72,81061.96,14.8,0.07312,6e-05,8.9221]
[1778115416963,35.71,81063.82,14.8,0.07323,6e-05,8.93211]
[1778115421998,35.71,81067.29,14.8,0.07343,6e-05,8.95152]
[1778115425599,35.71,81067.59,14.8,0.07345,6e-05,8.95301]
[1778115431061,35.71,81073.17,14.8,0.07378,6e-05,8.98429]
[1778115436096,35.71,81076.77,14.8,0.07399,6e-05,9.00415]
[1778115441131,35.71,81077.8,14.8,0.07404,6e-05,9.00901]
[1778115446166,35.71,81078.24,14.8,0.07405,6e-05,9.0104]
[1778115450457,35.7,81078.93,14.8,0.07409,6e-05,9.01368]
[1778115456293,35.71,81082.3,14.8,0.07427,6e-05,9.02953]
[1778115457297,35.71,81081.98,14.8,0.07425,6e-05,9.02783]
[1778115464292,35.7,81080.78,14.8,0.07416,6e-05,9.01912]
[1778115470334,35.7,81081.54,14.8,0.07419,6e-05,9.0219]
[1778115475369,35.7,81081.73,14.8,0.07418,6e-05,9.02163]
[1778115480404,35.69,81073.73,14.8,0.07368,6e-05,8.9741]
[1778115485439,35.69,81070.62,14.8,0.07348,6e-05,8.95524]
[1778115488679,35.69,81057.61,14.8,0.07269,6e-05,8.87979]
[1778115494088,35.69,81056.63,14.8,0.07263,6e-05,8.87397]
[1778115500549,35.69,81048.7,14.8,0.07215,6e-05,8.82848]
[1778115505584,35.69,81050.91,14.8,0.07229,6e-05,8.84118]
[1778115510619,35.69,81052.39,14.8,0.07237,6e-05,8.84955]
[1778115515655,35.69,81050.29,14.8,0.07221,6e-05,8.83305]
[1778115520691,35.69,81046.48,14.8,0.07199,6e-05,8.81122]
[1778115525726,35.69,81036.83,14.8,0.07142,6e-05,8.75659]
[1778115529754,35.69,81024.44,14.8,0.07069,6e-05,8.68663]
[1778115532788,35.69,81024.11,14.8,0.07067,6e-05,8.68523]
[1778115532855,35.69,81024.11,14.8,0.07067,6e-05,8.68523]
[1778115533301,35.69,81021.79,14.8,0.07054,6e-05,8.67229]
[1778115540833,35.7,81024.03,14.8,0.07069,6e-05,8.68695]
[1778115543152,35.7,81013.17,14.8,0.07006,6e-05,8.62592]
[1778115543198,35.7,81013.17,14.8,0.07006,6e-05,8.62592]
[1778115544562,35.7,81011.15,14.8,0.06994,6e-05,8.61479]
[1778115549380,35.7,81004.65,14.8,0.06958,6e-05,8.57958]
[1778115550695,35.7,81004.65,14.8,0.06959,6e-05,8.58041]
[1778115554788,35.71,80999.59,14.8,0.06931,6e-05,8.55319]
[1778115555944,35.71,81014.13,14.8,0.07017,6e-05,8.63667]
[1778115560980,35.71,81010.74,14.8,0.06999,6e-05,8.61922]
[1778115566015,35.72,81016.83,14.8,0.07037,6e-05,8.6554]
[1778115571050,35.72,81016.92,14.8,0.07036,6e-05,8.65348]
[1778115576086,35.72,81015.42,14.8,0.07029,6e-05,8.64645]
[1778115581121,35.72,81016.02,14.8,0.07034,6e-05,8.6513]
[1778115586216,35.73,81018.17,14.8,0.07048,6e-05,8.66456]
[1778115592198,35.73,81017.56,14.8,0.07046,6e-05,8.66288]
[1778115597233,35.73,81017.76,14.8,0.07048,6e-05,8.66524]
[1778115597961,35.73,81017.76,14.8,0.07048,6e-05,8.66524]
[1778115603280,35.74,81013.61,14.8,0.07026,6e-05,8.64347]
[1778115608315,35.74,81017.08,14.8,0.07048,6e-05,8.66438]
[1778115613350,35.74,81017.39,14.8,0.07051,6e-05,8.66733]
[1778115617982,35.74,81033.99,14.8,0.0715,6e-05,8.76253]
[1778115623452,35.74,81023.59,14.8,0.07089,6e-05,8.70401]
[1778115630474,35.75,81024.27,14.8,0.07094,6e-05,8.7095]
[1778115630993,35.75,81024.27,14.8,0.07094,6e-05,8.7095]
[1778115631466,35.75,81024.27,14.8,0.07094,6e-05,8.7095]
[1778115637523,35.75,81031.12,14.8,0.07133,6e-05,8.74544]
[1778115637999,35.75,81031.12,14.8,0.07133,6e-05,8.74544]
[1778115638015,35.75,81031.12,14.8,0.07133,6e-05,8.74544]
[1778115643947,35.75,81032.63,14.8,0.07143,6e-05,8.75459]
[1778115646412,35.75,81022.3,14.8,0.07082,6e-05,8.69624]
[1778115646428,35.75,81022.3,14.8,0.07082,6e-05,8.69624]
[1778115646534,35.75,81022.3,14.8,0.07082,6e-05,8.69624]
[1778115646761,35.75,81022.3,14.8,0.07082,6e-05,8.69624]
[1778115646821,35.75,81022.3,14.8,0.07082,6e-05,8.69624]
[1778115647144,35.75,81010.73,14.8,0.07014,6e-05,8.63089]
[1778115647552,35.75,81010.73,14.8,0.07014,6e-05,8.63089]
[1778115647974,35.75,81010.73,14.8,0.07014,6e-05,8.63089]
[1778115648320,35.75,81002.44,14.8,0.06966,6e-05,8.58438]
[1778115651800,35.75,81013.54,14.8,0.07032,6e-05,8.64817]
[1778115657105,35.76,81005.52,14.8,0.06987,6e-05,8.60438]
[1778115660389,35.76,80997.55,14.8,0.06942,6e-05,8.56061]
[1778115661170,35.76,80997.46,14.8,0.06941,6e-05,8.56053]
[1778115662827,35.76,80989.22,14.8,0.06894,6e-05,8.51465]
[1778115663393,35.76,80988.7,14.8,0.06892,6e-05,8.51223]
[1778115665253,35.76,80997.2,14.8,0.06942,6e-05,8.56092]
[1778115665952,35.76,80997.2,14.8,0.06942,6e-05,8.56092]
[1778115666780,35.76,80997.24,14.8,0.06943,6e-05,8.56158]
[1778115666936,35.76,80997.24,14.8,0.06943,6e-05,8.56158]
[1778115666981,35.76,80997.24,14.8,0.06943,6e-05,8.56158]
[1778115669754,35.77,80987.92,14.8,0.0689,6e-05,8.51055]
[1778115672231,35.77,80995.99,14.8,0.06938,6e-05,8.55731]
[1778115672251,35.77,80995.99,14.8,0.06938,6e-05,8.55731]
[1778115677814,35.77,80986.66,14.8,0.06887,6e-05,8.50778]
[1778115679472,35.77,80988.9,14.8,0.06901,6e-05,8.52085]
[1778115681001,35.78,80988.06,14.8,0.06896,6e-05,8.51663]
[1778115681001,35.78,80983.9,14.8,0.06873,6e-05,8.4938]
[1778115681139,35.78,80983.9,14.8,0.06873,6e-05,8.4938]
[1778115681222,35.78,80983.9,14.8,0.06873,6e-05,8.4938]
[1778115681447,35.78,80983.9,14.8,0.06873,6e-05,8.4938]
[1778115681843,35.78,80970.2,14.8,0.06794,6e-05,8.41724]
[1778115683954,35.78,80970.99,14.8,0.06799,6e-05,8.42176]
[1778115683989,35.78,80974.15,14.8,0.06817,6e-05,8.43949]
[1778115684148,35.78,80974.15,14.8,0.06817,6e-05,8.43949]
[1778115684372,35.78,80974.15,14.8,0.06817,6e-05,8.43949]
[1778115684753,35.78,80974.15,14.8,0.06817,6e-05,8.43949]
[1778115684864,35.78,80989.93,14.8,0.06909,6e-05,8.52845]
[1778115685118,35.78,80989.93,14.8,0.06909,6e-05,8.52845]
[1778115686424,35.78,80999.37,14.8,0.06964,6e-05,8.58201]
[1778115687354,35.78,81010.68,14.8,0.0703,6e-05,8.64625]
[1778115691473,35.78,81004.37,14.8,0.06995,6e-05,8.61237]
[1778115691770,35.78,81004.37,14.8,0.06995,6e-05,8.61237]
[1778115691794,35.78,81004.37,14.8,0.06995,6e-05,8.61237]
[1778115695000,35.78,80991.04,14.8,0.06916,6e-05,8.5344]
[1778115696004,35.79,80992.64,14.8,0.06926,6e-05,8.54386]
[1778115696036,35.79,80992.64,14.8,0.06926,6e-05,8.54386]
[1778115696443,35.79,80998.82,14.8,0.06962,6e-05,8.57908]
[1778115700044,35.79,81007.71,14.8,0.07015,6e-05,8.63033]
[1778115702039,35.79,81016.49,14.8,0.07068,6e-05,8.68059]
[1778115702013,35.79,81034.51,14.8,0.07175,6e-05,8.78325]
[1778115703007,35.79,81051.37,14.8,0.07276,6e-05,8.88016]
[1778115707030,35.79,81054.14,14.8,0.07294,6e-05,8.89709]
[1778115710547,35.79,81065.67,14.8,0.07364,6e-05,8.96337]
[1778115712124,35.79,81078.38,14.8,0.07441,6e-05,9.03673]
[1778115717868,35.79,81091.33,14.8,0.07521,6e-05,9.11206]
[1778115724155,35.79,81094.4,14.8,0.0754,6e-05,9.12994]
[1778115727179,35.79,81075.69,14.8,0.07425,6e-05,9.02146]
[1778115732214,35.79,81071.15,14.8,0.07398,6e-05,8.99599]
[1778115737512,35.8,81070.75,14.8,0.07396,6e-05,8.99451]
[1778115742529,35.8,81076.98,14.8,0.07436,6e-05,9.03155]
[1778115743611,35.8,81075.03,14.8,0.07424,6e-05,9.02061]
[1778115743648,35.8,81056.88,14.8,0.07314,6e-05,8.91635]
[1778115749763,35.8,81051.91,14.8,0.07284,6e-05,8.88757]
[1778115752629,35.8,81065.13,14.8,0.0736,6e-05,8.95897]
[1778115757873,35.8,81069.75,14.8,0.07387,6e-05,8.98463]
[1778115761754,35.8,81079.69,14.8,0.07448,6e-05,9.04201]
[1778115767460,35.8,81080.36,14.8,0.07453,6e-05,9.04667]
[1778115772495,35.8,81074.95,14.8,0.07421,6e-05,9.01603]
[1778115777533,35.8,81065.25,14.8,0.07362,6e-05,8.96084]
[1778115782987,35.8,81061.57,14.8,0.07341,6e-05,8.94062]
[1778115788531,35.81,81066.51,14.8,0.07373,6e-05,8.97057]
[1778115793645,35.81,81065.58,14.8,0.07368,6e-05,8.96661]
[1778115798684,35.81,81065.27,14.8,0.07368,6e-05,8.96596]
[1778115803719,35.81,81066.5,14.8,0.07377,6e-05,8.97424]
[1778115808856,35.81,81067.66,14.8,0.07385,6e-05,8.98182]
[1778115813924,35.82,81072.76,14.8,0.07414,6e-05,9.00801]
[1778115814011,35.82,81072.76,14.8,0.07414,6e-05,9.00801]
[1778115819833,35.82,81069.04,14.8,0.07392,6e-05,8.98757]
[1778115824842,35.82,81068.4,14.8,0.07389,6e-05,8.98466]
[1778115825015,35.82,81068.4,14.8,0.07389,6e-05,8.98466]
[1778115825083,35.82,81068.4,14.8,0.07389,6e-05,8.98466]
[1778115825125,35.82,81052.1,14.8,0.07291,6e-05,8.89113]
[1778115826475,35.82,81044.51,14.8,0.07245,6e-05,8.84757]
[1778115832090,35.82,81044.78,14.8,0.07246,6e-05,8.84906]
[1778115832346,35.82,81043.91,14.8,0.07241,6e-05,8.84408]
[1778115835165,35.82,81043.1,14.8,0.07236,6e-05,8.83945]
[1778115837150,35.82,81043.07,14.8,0.07236,6e-05,8.83931]
[1778115838975,35.82,81021.06,14.8,0.07105,6e-05,8.71411]
[1778115840985,35.82,81035.28,14.8,0.0719,6e-05,8.7953]
[1778115841628,35.82,81035.28,14.8,0.0719,6e-05,8.7953]
[1778115844201,35.82,81048.4,14.8,0.07269,6e-05,8.87038]
[1778115847650,35.82,81040.46,14.8,0.07221,6e-05,8.82496]
[1778115847703,35.82,81040.46,14.8,0.07221,6e-05,8.82496]
[1778115853076,35.82,81035.22,14.8,0.0719,6e-05,8.79556]
[1778115855090,35.82,81022.15,14.8,0.07113,6e-05,8.72143]
[1778115860125,35.82,81019.12,14.8,0.07096,6e-05,8.70537]
[1778115860252,35.82,81019.12,14.8,0.07096,6e-05,8.70537]
[1778115861788,35.82,81018.09,14.8,0.0709,6e-05,8.69976]
[1778115862139,35.82,81016.08,14.8,0.07079,6e-05,8.68861]
[1778115862526,35.82,81016.08,14.8,0.07079,6e-05,8.68861]
[1778115866185,35.82,81015.22,14.8,0.07073,6e-05,8.68289]
[1778115868659,35.82,81007.49,14.8,0.07027,6e-05,8.63836]
[1778115870518,35.82,80998.7,14.8,0.06975,6e-05,8.58842]
[1778115876238,35.82,81000.21,14.8,0.0698,6e-05,8.59194]
[1778115877226,35.82,81000.21,14.8,0.0698,6e-05,8.59194]
[1778115877355,35.82,80998.15,14.8,0.06968,6e-05,8.5802]
[1778115879501,35.82,80998.66,14.8,0.0697,6e-05,8.58296]
[1778115879556,35.82,80998.66,14.8,0.0697,6e-05,8.58296]
[1778115880509,35.82,80996.69,14.8,0.06959,6e-05,8.5718]
[1778115882842,35.82,80992.69,14.8,0.06936,6e-05,8.5492]
[1778115885932,35.82,80984.06,14.8,0.06885,6e-05,8.50061]
[1778115889978,35.82,80994.42,14.8,0.06945,6e-05,8.55865]
[1778115895375,35.82,81005.35,14.8,0.07008,6e-05,8.61948]
[1778115900416,35.81,81011.49,14.8,0.07043,6e-05,8.6528]
[1778115902430,35.81,80996.04,14.8,0.06952,6e-05,8.56532]
[1778115904718,35.81,80993.71,14.8,0.06939,6e-05,8.55214]
[1778115904760,35.81,80993.71,14.8,0.06939,6e-05,8.55214]
[1778115905741,35.81,80998.33,14.8,0.06965,6e-05,8.57804]
[1778115911493,35.81,80999.77,14.8,0.06973,6e-05,8.58503]
[1778115916528,35.81,80995.08,14.8,0.06945,6e-05,8.55803]
[1778115921565,35.81,80996.48,14.8,0.06952,6e-05,8.56536]
[1778115926600,35.81,80997.78,14.8,0.06959,6e-05,8.57213]
[1778115929621,35.81,81010.97,14.8,0.07036,6e-05,8.64597]
[1778115934656,35.8,81007.1,14.8,0.07009,6e-05,8.6187]
[1778115936243,35.8,81007.1,14.8,0.07009,6e-05,8.6187]
[1778115941705,35.8,81004.57,14.8,0.06992,6e-05,8.60315]
[1778115947173,35.8,80998.29,14.8,0.06955,6e-05,8.56714]
[1778115947200,35.8,80998.29,14.8,0.06955,6e-05,8.56714]
[1778115952782,35.8,80994.2,14.8,0.06931,6e-05,8.54356]
[1778115957817,35.8,80993.49,14.8,0.06926,6e-05,8.53927]
[1778115962852,35.8,80991.71,14.8,0.06916,6e-05,8.5291]
[1778115965774,35.8,80990.77,14.8,0.0691,6e-05,8.52376]
[1778115970912,35.8,80987.14,14.8,0.06889,6e-05,8.50348]
[1778115972898,35.8,80985.19,14.8,0.06878,6e-05,8.49257]
[1778115973026,35.8,80985.19,14.8,0.06878,6e-05,8.49257]
[1778115973284,35.8,80985.19,14.8,0.06878,6e-05,8.49257]
[1778115973336,35.8,80985.19,14.8,0.06878,6e-05,8.49257]
[1778115973600,35.8,80980.52,14.8,0.06851,6e-05,8.46647]
[1778115973640,35.8,80980.52,14.8,0.06851,6e-05,8.46647]
[1778115973893,35.8,80980.52,14.8,0.06851,6e-05,8.46647]
[1778115974067,35.8,80980.52,14.8,0.06851,6e-05,8.46647]
[1778115974083,35.8,80980.52,14.8,0.06851,6e-05,8.46647]
[1778115974322,35.8,80949.0,14.8,0.06672,6e-05,8.29134]
[1778115975075,35.8,80949.0,14.8,0.06672,6e-05,8.29134]
[1778115976306,35.8,80945.78,14.8,0.06654,6e-05,8.2739]
[1778115978385,35.8,80946.3,14.8,0.06658,6e-05,8.27753]
[1778115978392,35.8,80942.88,14.8,0.06639,6e-05,8.25902]
[1778115978416,35.8,80942.88,14.8,0.06639,6e-05,8.25902]
[1778115979355,35.8,80942.3,14.8,0.06636,6e-05,8.25622]
[1778115985042,35.8,80934.81,14.8,0.06594,6e-05,8.21471]
[1778115990077,35.8,80938.03,14.8,0.06612,6e-05,8.23221]
[1778115995116,35.8,80947.33,14.8,0.06661,6e-05,8.27913]
[1778115996271,35.8,80947.33,14.8,0.06661,6e-05,8.27913]
[1778115997130,35.8,80927.79,14.8,0.06551,6e-05,8.17146]
[1778115999079,35.8,80924.23,14.8,0.06531,6e-05,8.15202]
[1778116003220,35.8,80920.44,14.8,0.06511,6e-05,8.13172]
[1778116003538,35.8,80920.52,14.8,0.06511,6e-05,8.1323]
[1778116005238,35.8,80913.74,14.8,0.06474,6e-05,8.09542]
[1778116007450,35.8,80911.05,14.8,0.0646,6e-05,8.08139]
[1778116013002,35.81,80914.2,14.8,0.06478,6e-05,8.09952]
[1778116013341,35.81,80914.2,14.8,0.06478,6e-05,8.09952]
[1778116015134,35.81,80911.21,14.8,0.06462,6e-05,8.0836]
[1778116016516,35.81,80912.34,14.8,0.06469,6e-05,8.09013]
[1778116020404,35.81,80893.51,14.8,0.06367,5e-05,7.98878]
[1778116022597,35.81,80884.17,14.8,0.06317,5e-05,7.93909]
[1778116028123,35.81,80879.33,14.8,0.06293,5e-05,7.9153]
[1778116029997,35.82,80883.17,14.8,0.06315,5e-05,7.93691]
[1778116030293,35.82,80883.17,14.8,0.06315,5e-05,7.93691]
[1778116030714,35.82,80883.32,14.8,0.06316,5e-05,7.93817]
[1778116031383,35.82,80868.08,14.8,0.06234,5e-05,7.85669]
[1778116031629,35.82,80868.08,14.8,0.06234,5e-05,7.85669]
[1778116031767,35.82,80868.08,14.8,0.06234,5e-05,7.85669]
[1778116033037,35.82,80864.28,14.8,0.06214,5e-05,7.83678]
[1778116033636,35.82,80862.95,14.8,0.06208,5e-05,7.83022]
[1778116034409,35.82,80885.55,14.8,0.0633,5e-05,7.95221]
[1778116035396,35.82,80885.55,14.8,0.0633,5e-05,7.95221]
[1778116035416,35.82,80905.87,14.8,0.06441,5e-05,8.06286]
[1778116036155,35.82,80905.87,14.8,0.06441,5e-05,8.06286]
[1778116038119,35.83,80914.8,14.8,0.06492,6e-05,8.11308]
[1778116040292,35.83,80911.09,14.8,0.06473,6e-05,8.09412]
[1778116040296,35.83,80911.09,14.8,0.06473,6e-05,8.09412]
[1778116043476,35.83,80919.11,14.8,0.06519,6e-05,8.13982]
[1778116046735,35.83,80931.79,14.8,0.06592,6e-05,8.21098]
[1778116050318,35.84,80930.09,14.8,0.06583,6e-05,8.203]
[1778116051400,35.84,80930.37,14.8,0.06586,6e-05,8.20541]
[1778116051489,35.84,80938.51,14.8,0.06629,6e-05,8.24647]
[1778116051541,35.84,80938.51,14.8,0.06629,6e-05,8.24647]
[1778116052318,35.84,80938.51,14.8,0.06629,6e-05,8.24647]
[1778116052375,35.84,80952.35,14.8,0.06707,6e-05,8.32322]
[1778116053755,35.84,80958.92,14.8,0.06744,6e-05,8.35961]
[1778116055470,35.84,80968.7,14.8,0.06801,6e-05,8.41439]
[1778116055569,35.84,80968.77,14.8,0.06801,6e-05,8.41488]
[1778116056775,35.84,80966.66,14.8,0.06789,6e-05,8.40324]
[1778116056858,35.84,80966.66,14.8,0.06789,6e-05,8.40324]
[1778116057698,35.84,80963.33,14.8,0.0677,6e-05,8.38484]
[1778116058038,35.84,80963.33,14.8,0.0677,6e-05,8.38484]
[1778116058821,35.84,80974.41,14.8,0.06834,6e-05,8.44665]
[1778116059083,35.84,80974.41,14.8,0.06834,6e-05,8.44665]
[1778116061739,35.84,80983.86,14.8,0.06888,6e-05,8.49943]
[1778116062269,35.84,80983.86,14.8,0.06888,6e-05,8.49943]
[1778116065199,35.84,80972.47,14.8,0.06823,6e-05,8.43573]
[1778116066416,35.84,80973.32,14.8,0.06828,6e-05,8.44054]
[1778116067243,35.84,80970.47,14.8,0.06811,6e-05,8.42471]
[1778116067247,35.84,80970.47,14.8,0.06811,6e-05,8.42471]
[1778116067250,35.84,80973.19,14.8,0.06827,6e-05,8.43994]
[1778116068113,35.84,80973.19,14.8,0.06827,6e-05,8.43994]
[1778116069999,35.84,80983.58,14.8,0.06888,6e-05,8.49906]
[1778116070883,35.85,80985.17,14.8,0.06898,6e-05,8.50846]
[1778116071145,35.85,80985.17,14.8,0.06898,6e-05,8.50846]
[1778116072134,35.85,80987.43,14.8,0.06911,6e-05,8.52159]
[1778116072565,35.85,80993.54,14.8,0.06947,6e-05,8.55632]
[1778116072768,35.85,81006.41,14.8,0.07023,6e-05,8.62915]
[1778116075721,35.85,81025.53,14.8,0.07136,6e-05,8.73808]
[1778116077215,35.85,81025.53,14.8,0.07136,6e-05,8.73808]
[1778116077414,35.85,81025.53,14.8,0.07136,6e-05,8.73808]
[1778116077855,35.85,81028.52,14.8,0.07154,6e-05,8.75516]
[1778116079478,35.85,81031.14,14.8,0.07169,6e-05,8.77014]
[1778116080008,35.85,81030.62,14.8,0.07166,6e-05,8.76723]
[1778116080755,35.85,81031.06,14.8,0.07169,6e-05,8.7698]
[1778116085798,35.85,81029.41,14.8,0.0716,6e-05,8.76069]
[1778116087248,35.85,81029.41,14.8,0.0716,6e-05,8.76069]
[1778116092847,35.85,81033.92,14.8,0.07187,6e-05,8.78692]
[1778116094178,35.85,81033.92,14.8,0.07187,6e-05,8.78692]
[1778116094246,35.85,81022.69,14.8,0.0712,6e-05,8.72313]
[1778116096208,35.85,81013.91,14.8,0.07068,6e-05,8.673]
[1778116100009,35.85,81018.86,14.8,0.07096,6e-05,8.69988]
[1778116103127,35.85,81021.03,14.8,0.07108,6e-05,8.71114]
[1778116103140,35.85,81021.03,14.8,0.07108,6e-05,8.71114]
[1778116103739,35.85,81018.87,14.8,0.07095,6e-05,8.69853]
[1778116103975,35.85,81018.87,14.8,0.07095,6e-05,8.69853]
[1778116110973,35.84,81020.67,14.8,0.07103,6e-05,8.70613]
[1778116115977,35.84,81016.84,14.8,0.07076,6e-05,8.67896]
[1778116121048,35.83,81026.76,14.8,0.07132,6e-05,8.73314]
[1778116126078,35.83,81028.3,14.8,0.07139,6e-05,8.73998]
[1778116127403,35.83,81028.3,14.8,0.07139,6e-05,8.73998]
[1778116133127,35.83,81023.91,14.8,0.0711,6e-05,8.71227]
[1778116133569,35.83,81023.91,14.8,0.0711,6e-05,8.71227]
[1778116139169,35.82,81021.22,14.8,0.07092,6e-05,8.695]
[1778116141531,35.82,81022.45,14.8,0.07099,6e-05,8.70166]
[1778116146586,35.82,81015.7,14.8,0.07057,6e-05,8.6617]
[1778116156289,35.81,81013.01,14.8,0.07039,6e-05,8.64405]
[1778116158557,35.81,81012.71,14.8,0.07037,6e-05,8.64214]
[1778116164345,35.81,81017.37,14.8,0.07063,6e-05,8.66683]
[1778116169382,35.81,81018.4,14.8,0.07067,6e-05,8.67137]
[1778116169784,35.81,81018.4,14.8,0.07067,6e-05,8.67137]
[1778116170666,35.81,81023.49,14.8,0.07097,6e-05,8.69996]
[1778116171396,35.81,81034.04,14.8,0.07156,6e-05,8.75537]
[1778116171656,35.81,81034.04,14.8,0.07156,6e-05,8.75537]
[1778116172403,35.81,81047.48,14.8,0.07237,6e-05,8.8322]
[1778116174857,35.81,81041.22,14.8,0.07199,6e-05,8.79647]
[1778116174860,35.81,81041.22,14.8,0.07199,6e-05,8.79647]
[1778116175509,35.81,81041.22,14.8,0.07199,6e-05,8.79647]
[1778116176213,35.81,81037.21,14.8,0.07175,6e-05,8.77369]
[1778116182349,35.81,81050.0,14.8,0.07253,6e-05,8.84734]
[1778116182352,35.81,81050.0,14.8,0.07253,6e-05,8.84734]
[1778116187508,35.81,81060.21,14.8,0.07314,6e-05,8.90566]
[1778116192543,35.81,81056.85,14.8,0.07293,6e-05,8.88611]
[1778116197578,35.81,81053.1,14.8,0.0727,6e-05,8.86441]
[1778116202613,35.81,81060.14,14.8,0.07313,6e-05,8.90472]
[1778116207648,35.81,81062.41,14.8,0.07326,6e-05,8.91744]
[1778116210426,35.81,81063.09,14.8,0.0733,6e-05,8.92117]
[1778116210526,35.81,81076.18,14.8,0.0741,6e-05,8.99649]
[1778116211805,35.81,81080.43,14.8,0.07436,6e-05,9.02105]
[1778116212190,35.81,81080.43,14.8,0.07436,6e-05,9.02105]
[1778116215726,35.8,81090.72,14.8,0.07498,6e-05,9.07964]
[1778116215971,35.8,81090.72,14.8,0.07498,6e-05,9.07964]
[1778116217720,35.8,81106.42,14.8,0.07594,6e-05,9.1699]
[1778116218096,35.8,81106.42,14.8,0.07594,6e-05,9.1699]
[1778116222755,35.8,81124.42,14.8,0.07705,6e-05,9.27407]
[1778116225866,35.8,81114.41,14.8,0.07642,6e-05,9.21491]
[1778116231859,35.79,81116.85,14.8,0.07654,6e-05,9.22663]
[1778116237859,35.79,81122.45,14.8,0.07682,6e-05,9.25104]
[1778116241794,35.78,81122.22,14.8,0.07678,6e-05,9.24798]
[1778116246387,35.78,81138.69,14.8,0.07781,6e-05,9.34343]
[1778116249474,35.78,81152.07,14.8,0.07865,6e-05,9.42149]
[1778116251429,35.78,81155.31,14.8,0.07885,6e-05,9.43981]
[1778116256785,35.77,81145.27,14.8,0.07818,6e-05,9.37789]
[1778116257232,35.77,81145.27,14.8,0.07818,6e-05,9.37789]
[1778116258050,35.77,81141.71,14.8,0.07795,6e-05,9.35651]
[1778116264042,35.76,81124.51,14.8,0.07681,6e-05,9.25049]
[1778116264916,35.76,81124.51,14.8,0.07681,6e-05,9.25049]
[1778116265779,35.76,81126.32,14.8,0.07692,6e-05,9.26053]
[1778116270229,35.76,81109.44,14.8,0.07583,6e-05,9.15907]
[1778116272111,35.76,81096.68,14.8,0.07503,6e-05,9.08399]
[1778116274742,35.75,81094.59,14.8,0.0749,6e-05,9.07121]
[1778116275378,35.75,81094.59,14.8,0.0749,6e-05,9.07121]
[1778116277064,35.75,81087.26,14.8,0.07444,6e-05,9.02818]
[1778116278970,35.75,81080.35,14.8,0.07401,6e-05,8.98777]
[1778116279752,35.75,81083.69,14.8,0.07421,6e-05,9.00692]
[1778116285202,35.75,81091.98,14.8,0.07471,6e-05,9.05336]
[1778116290237,35.75,81092.37,14.8,0.07472,6e-05,9.05422]
[1778116291461,35.75,81092.37,14.8,0.07472,6e-05,9.05422]
[1778116291672,35.75,81092.37,14.8,0.07472,6e-05,9.05422]
[1778116297286,35.74,81097.75,14.8,0.07499,6e-05,9.07871]
[1778116302321,35.74,81097.23,14.8,0.07494,6e-05,9.07402]
[1778116302898,35.74,81097.23,14.8,0.07494,6e-05,9.07402]
[1778116304581,35.74,81097.24,14.8,0.07494,6e-05,9.07376]
[1778116305698,35.74,81099.14,14.8,0.07505,6e-05,9.08448]
[1778116306081,35.74,81104.05,14.8,0.07535,6e-05,9.11272]
[1778116307094,35.74,81099.98,14.8,0.07509,6e-05,9.08864]
[1778116307926,35.74,81093.33,14.8,0.07468,6e-05,9.04965]
[1778116313399,35.73,81082.05,14.8,0.07397,6e-05,8.98283]
[1778116318434,35.73,81090.66,14.8,0.07449,6e-05,9.03163]
[1778116320448,35.73,81077.46,14.8,0.07367,6e-05,8.95475]
[1778116325323,35.73,81082.88,14.8,0.074,6e-05,8.98564]
[1778116325607,35.73,81082.88,14.8,0.074,6e-05,8.98564]
[1778116326696,35.73,81085.4,14.8,0.07415,6e-05,9.00001]
[1778116332536,35.73,81087.24,14.8,0.07424,6e-05,9.00872]
[1778116333189,35.73,81087.24,14.8,0.07424,6e-05,9.00872]
[1778116338618,35.72,81077.7,14.8,0.07365,6e-05,8.95269]
[1778116339612,35.72,81081.96,14.8,0.07391,6e-05,8.97715]
[1778116340748,35.72,81082.23,14.8,0.07393,6e-05,8.97851]
[1778116341524,35.72,81084.08,14.8,0.07404,6e-05,8.989]
[1778116346634,35.72,81083.1,14.8,0.07396,6e-05,8.98192]
[1778116347135,35.72,81083.1,14.8,0.07396,6e-05,8.98192]
[1778116352677,35.72,81082.65,14.8,0.07389,6e-05,8.97377]
[1778116355758,35.72,81089.62,14.8,0.07431,6e-05,9.01366]
[1778116361740,35.71,81093.72,14.8,0.07454,6e-05,9.03546]
[1778116366775,35.71,81102.39,14.8,0.07506,6e-05,9.08425]
[1778116370242,35.71,81109.28,14.8,0.07547,6e-05,9.12324]
[1778116372818,35.71,81129.61,14.8,0.07673,6e-05,9.24092]
[1778116375292,35.7,81135.54,14.8,0.07709,6e-05,9.27463]
[1778116379947,35.7,81129.74,14.8,0.07671,6e-05,9.23922]
[1778116383997,35.7,81123.93,14.8,0.07633,6e-05,9.20352]
[1778116387489,35.69,81122.48,14.8,0.07621,6e-05,9.19288]
[1778116393691,35.69,81131.64,14.8,0.07675,6e-05,9.24321]
[1778116399320,35.68,81118.11,14.8,0.07587,6e-05,9.16062]
[1778116405044,35.68,81113.06,14.8,0.07552,6e-05,9.12804]
[1778116406490,35.68,81113.06,14.8,0.07552,6e-05,9.12804]
[1778116407745,35.67,81112.87,14.8,0.0755,6e-05,9.12653]
[1778116408336,35.67,81101.67,14.8,0.07481,6e-05,9.06085]
[1778116414107,35.67,81101.96,14.8,0.07477,6e-05,9.05627]
[1778116416512,35.67,81102.09,14.8,0.07478,6e-05,9.05674]
[1778116422163,35.67,81104.83,14.8,0.07492,6e-05,9.07054]
[1778116426690,35.66,81109.41,14.8,0.07519,6e-05,9.09627]
[1778116429212,35.66,81117.02,14.8,0.07565,6e-05,9.13919]
[1778116431408,35.66,81117.58,14.8,0.07568,6e-05,9.14206]
[1778116437575,35.66,81110.63,14.8,0.07523,6e-05,9.09929]
[1778116443311,35.65,81111.15,14.8,0.07523,6e-05,9.09997]
[1778116444095,35.65,81111.15,14.8,0.07523,6e-05,9.09997]
[1778116449354,35.65,81120.54,14.8,0.07579,6e-05,9.15257]
[1778116454629,35.64,81120.42,14.8,0.07577,6e-05,9.15026]
[1778116456689,35.64,81129.61,14.8,0.07633,6e-05,9.20325]
[1778116462889,35.64,81130.84,14.8,0.07638,6e-05,9.20748]
[1778116464826,35.64,81131.32,14.8,0.0764,6e-05,9.2093]
[1778116468487,35.63,81144.18,14.8,0.07718,6e-05,9.28228]
[1778116473522,35.63,81143.67,14.8,0.07708,6e-05,9.2719]
[1778116478557,35.62,81144.45,14.8,0.0771,6e-05,9.27345]
[1778116484599,35.61,81145.37,14.8,0.07711,6e-05,9.27522]
[1778116489635,35.61,81146.11,14.8,0.07713,6e-05,9.2764]
[1778116494670,35.6,81150.69,14.8,0.07738,6e-05,9.30047]
[1778116499705,35.6,81151.52,14.8,0.0774,6e-05,9.302]
[1778116504740,35.59,81149.97,14.8,0.07726,6e-05,9.28942]
[1778116505388,35.59,81149.97,14.8,0.07726,6e-05,9.28942]
[1778116510783,35.58,81145.68,14.8,0.07695,6e-05,9.26035]
[1778116513069,35.58,81137.12,14.8,0.0764,6e-05,9.20877]
[1778116513842,35.58,81137.12,14.8,0.0764,6e-05,9.20877]
[1778116514092,35.58,81148.63,14.8,0.07712,6e-05,9.27608]
[1778116514810,35.58,81132.85,14.8,0.07612,6e-05,9.18251]
[1778116516534,35.58,81130.89,14.8,0.07599,6e-05,9.17095]
[1778116521859,35.57,81135.68,14.8,0.07627,6e-05,9.19696]
[1778116522707,35.57,81135.68,14.8,0.07627,6e-05,9.19696]
[1778116526919,35.57,81152.54,14.8,0.07731,6e-05,9.29417]
[1778116527124,35.57,81153.53,14.8,0.07737,6e-05,9.29938]
[1778116532937,35.56,81151.85,14.8,0.07721,6e-05,9.28331]
[1778116533017,35.56,81151.85,14.8,0.07721,6e-05,9.28331]
[1778116538979,35.56,81151.92,14.8,0.07718,6e-05,9.28039]
[1778116544014,35.55,81157.94,14.8,0.07753,6e-05,9.31272]
[1778116549885,35.55,81157.42,14.8,0.07746,6e-05,9.30688]
[1778116555091,35.54,81161.12,14.8,0.07766,6e-05,9.32575]
[1778116560295,35.54,81163.75,14.8,0.07782,6e-05,9.34012]
[1778116565161,35.54,81150.99,14.8,0.07699,6e-05,9.26274]
[1778116568768,35.54,81152.29,14.8,0.07706,6e-05,9.26999]
[1778116572987,35.53,81149.51,14.8,0.07688,6e-05,9.25276]
[1778116574224,35.53,81130.58,14.8,0.07568,6e-05,9.14036]
[1778116580029,35.53,81127.13,14.8,0.07544,6e-05,9.1184]
[1778116582153,35.53,81112.39,14.8,0.07452,6e-05,9.03114]
[1778116587371,35.53,81103.77,14.8,0.07397,6e-05,8.98001]
[1778116588395,35.52,81103.88,14.8,0.07398,6e-05,8.98048]
[1778116594365,35.52,81106.89,14.8,0.07412,6e-05,8.9923]
[1778116599592,35.52,81107.66,14.8,0.07416,6e-05,8.996]
[1778116599956,35.52,81107.66,14.8,0.07416,6e-05,8.996]
[1778116602354,35.52,81102.01,14.8,0.0738,6e-05,8.96259]
[1778116603623,35.52,81106.23,14.8,0.07406,6e-05,8.98698]
[1778116605147,35.52,81109.13,14.8,0.07424,6e-05,9.00346]
[1778116610497,35.52,81098.38,14.8,0.07357,6e-05,8.94025]
[1778116610526,35.52,81098.38,14.8,0.07357,6e-05,8.94025]
[1778116613395,35.52,81105.58,14.8,0.07401,6e-05,8.98169]
[1778116619541,35.51,81104.45,14.8,0.07392,6e-05,8.97391]
[1778116624576,35.51,81107.77,14.8,0.07412,6e-05,8.99233]
[1778116629611,35.51,81104.11,14.8,0.07388,6e-05,8.97024]
[1778116632942,35.51,81105.08,14.8,0.07394,6e-05,8.97562]
[1778116636265,35.51,81105.46,14.8,0.07396,6e-05,8.97728]
[1778116641695,35.51,81107.66,14.8,0.07408,6e-05,8.98893]
[1778116644669,35.51,81107.65,14.8,0.07408,6e-05,8.98857]
[1778116647357,35.51,81106.74,14.8,0.07402,6e-05,8.98284]
[1778116649977,35.51,81090.91,14.8,0.07304,6e-05,8.89076]
[1778116655815,35.51,81084.88,14.8,0.07265,6e-05,8.85185]
[1778116656802,35.51,81067.1,14.8,0.07158,6e-05,8.74959]
[1778116661837,35.51,81068.06,14.8,0.07164,6e-05,8.75605]
[1778116666166,35.51,81067.86,14.8,0.07164,6e-05,8.75544]
[1778116671907,35.51,81073.04,14.8,0.07196,6e-05,8.78616]
[1778116672138,35.51,81073.04,14.8,0.07196,6e-05,8.78616]
[1778116676456,35.51,81073.58,14.8,0.072,6e-05,8.78972]
[1778116677057,35.51,81073.58,14.8,0.072,6e-05,8.78972]
[1778116681142,35.51,81062.54,14.8,0.07134,6e-05,8.72703]
[1778116681554,35.51,81059.57,14.8,0.07117,6e-05,8.71022]
[1778116681709,35.51,81059.57,14.8,0.07117,6e-05,8.71022]
[1778116681977,35.51,81040.38,14.8,0.07003,6e-05,8.60096]
[1778116682794,35.51,81040.38,14.8,0.07003,6e-05,8.60096]
[1778116682919,35.51,81040.38,14.8,0.07003,6e-05,8.60096]
[1778116683897,35.51,81029.14,14.8,0.06936,6e-05,8.53703]
[1778116683991,35.51,81029.14,14.8,0.06936,6e-05,8.53703]
[1778116684003,35.51,81015.39,14.8,0.06856,6e-05,8.45932]
[1778116684165,35.51,81015.39,14.8,0.06856,6e-05,8.45932]
[1778116684417,35.51,81015.39,14.8,0.06856,6e-05,8.45932]
[1778116685545,35.51,81006.25,14.8,0.06803,6e-05,8.40799]
[1778116686007,35.51,81004.69,14.8,0.06794,6e-05,8.39941]
[1778116687070,35.51,81004.69,14.8,0.06794,6e-05,8.39941]
[1778116687108,35.51,81004.69,14.8,0.06794,6e-05,8.39941]
[1778116687131,35.51,81005.0,14.8,0.06796,6e-05,8.40086]
[1778116687157,35.51,81005.0,14.8,0.06796,6e-05,8.40086]
[1778116688928,35.51,81013.89,14.8,0.06847,6e-05,8.45055]
[1778116689690,35.51,81023.02,14.8,0.069,6e-05,8.50216]
[1778116690049,35.51,81023.02,14.8,0.069,6e-05,8.50216]
[1778116694799,35.51,81024.72,14.8,0.0691,6e-05,8.51186]
[1778116694850,35.51,81024.72,14.8,0.0691,6e-05,8.51186]
[1778116696407,35.51,81029.03,14.8,0.06936,6e-05,8.53627]
[1778116702119,35.51,81029.02,14.8,0.06935,6e-05,8.53588]
[1778116704958,35.51,81040.19,14.8,0.07001,6e-05,8.59923]
[1778116710175,35.51,81036.33,14.8,0.06978,6e-05,8.57675]
[1778116716218,35.51,81037.16,14.8,0.06979,6e-05,8.57692]
[1778116720330,35.51,81036.35,14.8,0.06974,6e-05,8.57212]
[1778116726288,35.51,81039.69,14.8,0.06993,6e-05,8.59038]
[1778116731323,35.51,81041.35,14.8,0.07002,6e-05,8.59932]
[1778116736358,35.51,81041.35,14.8,0.07002,6e-05,8.59874]
[1778116741393,35.51,81037.17,14.8,0.06977,6e-05,8.57454]
[1778116746432,35.51,81034.31,14.8,0.06959,6e-05,8.55802]
[1778116748973,35.51,81042.09,14.8,0.07005,6e-05,8.60217]
[1778116749004,35.51,81047.99,14.8,0.0704,6e-05,8.63566]
[1778116750085,35.51,81047.99,14.8,0.0704,6e-05,8.63566]
[1778116750151,35.51,81052.66,14.8,0.07068,6e-05,8.66268]
[1778116750881,35.51,81052.66,14.8,0.07068,6e-05,8.66268]
[1778116750982,35.51,81055.03,14.8,0.07082,6e-05,8.67602]
[1778116752397,35.51,81055.03,14.8,0.07082,6e-05,8.67602]
[1778116754134,35.51,81054.88,14.8,0.07082,6e-05,8.6758]
[1778116754842,35.51,81059.53,14.8,0.0711,6e-05,8.70271]
[1778116758178,35.51,81065.78,14.8,0.07148,6e-05,8.73926]
[1778116759800,35.51,81066.64,14.8,0.07154,6e-05,8.74459]
[1778116765563,35.51,81059.72,14.8,0.07114,6e-05,8.70638]
[1778116767241,35.51,81059.38,14.8,0.07112,6e-05,8.70467]
[1778116772612,35.52,81054.62,14.8,0.07082,6e-05,8.6749]
[1778116777648,35.52,81058.98,14.8,0.0711,6e-05,8.70125]
[1778116782683,35.52,81058.66,14.8,0.07109,6e-05,8.70061]
[1778116787719,35.52,81061.47,14.8,0.07127,6e-05,8.71778]
[1778116789524,35.52,81061.47,14.8,0.07127,6e-05,8.71778]
[1778116790091,35.52,81061.47,14.8,0.07127,6e-05,8.71778]
[1778116791243,35.52,81061.58,14.8,0.07128,6e-05,8.7188]
[1778116791248,35.52,81061.58,14.8,0.07128,6e-05,8.7188]
[1778116792211,35.52,81064.88,14.8,0.07148,6e-05,8.73791]
[1778116801077,35.53,81075.03,14.8,0.0721,6e-05,8.79689]
[1778116805809,35.53,81076.4,14.8,0.07219,6e-05,8.80501]
[1778116810880,35.53,81076.05,14.8,0.07217,6e-05,8.80328]
[1778116816923,35.53,81076.17,14.8,0.07218,6e-05,8.80425]
[1778116817291,35.53,81076.17,14.8,0.07218,6e-05,8.80425]
[1778116823044,35.53,81078.56,14.8,0.07232,6e-05,8.81819]
[1778116824087,35.53,81066.65,14.8,0.07161,6e-05,8.74973]
[1778116826207,35.53,81054.99,14.8,0.07091,6e-05,8.68333]
[1778116828824,35.53,81057.86,14.8,0.07109,6e-05,8.7004]
[1778116834044,35.53,81054.55,14.8,0.07088,6e-05,8.67848]
[1778116836173,35.53,81055.22,14.8,0.07092,6e-05,8.68256]
[1778116843107,35.54,81060.66,14.8,0.07126,6e-05,8.71534]
[1778116847335,35.54,81057.7,14.8,0.07109,6e-05,8.69911]
[1778116853178,35.54,81059.4,14.8,0.07121,6e-05,8.71019]
[1778116856138,35.54,81057.86,14.8,0.07112,6e-05,8.70179]
[1778116861233,35.54,81064.59,14.8,0.07154,6e-05,8.74158]
[1778116866268,35.54,81065.15,14.8,0.07158,6e-05,8.74561]
[1778116867280,35.54,81065.15,14.8,0.07158,6e-05,8.74561]
[1778116873317,35.55,81054.43,14.8,0.07095,6e-05,8.68574]
[1778116875331,35.55,81037.88,14.8,0.06998,6e-05,8.592]
[1778116880366,35.55,81036.92,14.8,0.06994,6e-05,8.58859]
[1778116882755,35.55,81037.44,14.8,0.06998,6e-05,8.59198]
[1778116882850,35.55,81036.64,14.8,0.06994,6e-05,8.58831]
[1778116887882,35.55,81033.07,14.8,0.06973,6e-05,8.56783]
[1778116893457,35.55,81037.1,14.8,0.06992,6e-05,8.58556]
[1778116895452,35.55,81034.8,14.8,0.06979,6e-05,8.57243]
[1778116900506,35.55,81017.18,14.8,0.06876,6e-05,8.47276]
[1778116901839,35.55,81017.18,14.8,0.06876,6e-05,8.47276]
[1778116902467,35.55,81015.97,14.8,0.06869,6e-05,8.46604]
[1778116904179,35.55,81015.91,14.8,0.06868,6e-05,8.46582]
[1778116906014,35.55,81013.98,14.8,0.06857,6e-05,8.45517]
[1778116911583,35.55,81004.76,14.8,0.06805,6e-05,8.40445]
[1778116915014,35.55,81001.83,14.8,0.06789,6e-05,8.3884]
[1778116915566,35.56,81000.91,14.8,0.06784,6e-05,8.38345]
[1778116915771,35.56,80986.73,14.8,0.06702,6e-05,8.30441]
[1778116919723,35.56,80981.61,14.8,0.06674,6e-05,8.27695]
[1778116923995,35.56,80994.58,14.8,0.0675,6e-05,8.35109]
[1778116926124,35.56,80998.8,14.8,0.06775,6e-05,8.37495]
[1778116926971,35.56,81003.01,14.8,0.06799,6e-05,8.39876]
[1778116927333,35.56,81003.01,14.8,0.06799,6e-05,8.39876]
[1778116927965,35.56,81008.12,14.8,0.06829,6e-05,8.42761]
[1778116929313,35.56,81010.79,14.8,0.06845,6e-05,8.44275]
[1778116929699,35.56,81006.79,14.8,0.06822,6e-05,8.42038]
[1778116931668,35.56,81006.62,14.8,0.06821,6e-05,8.41973]
[1778116932293,35.56,81006.62,14.8,0.06821,6e-05,8.41973]
[1778116934671,35.56,81007.39,14.8,0.06826,6e-05,8.42448]
[1778116935146,35.56,81007.39,14.8,0.06826,6e-05,8.42448]
[1778116935735,35.56,81010.81,14.8,0.06846,6e-05,8.44382]
[1778116940788,35.57,81013.72,14.8,0.06863,6e-05,8.46064]
[1778116941513,35.57,81013.72,14.8,0.06863,6e-05,8.46064]
[1778116941516,35.57,81013.72,14.8,0.06863,6e-05,8.46064]
[1778116946832,35.57,81024.94,14.8,0.06929,6e-05,8.52401]
[1778116951867,35.56,81025.41,14.8,0.06928,6e-05,8.52228]
[1778116954888,35.56,81038.66,14.8,0.07006,6e-05,8.59712]
[1778116959923,35.56,81037.13,14.8,0.06996,6e-05,8.5877]
[1778116964958,35.56,81031.66,14.8,0.06963,6e-05,8.55614]
[1778116969993,35.56,81040.38,14.8,0.07014,6e-05,8.60512]
[1778116972111,35.56,81036.33,14.8,0.0699,6e-05,8.58197]
[1778116978049,35.56,81039.0,14.8,0.07005,6e-05,8.59646]
[1778116983084,35.56,81037.75,14.8,0.06997,6e-05,8.58875]
[1778116984943,35.56,81038.4,14.8,0.07001,6e-05,8.59233]
[1778116984953,35.56,81038.4,14.8,0.07001,6e-05,8.59233]
[1778116985096,35.56,81038.4,14.8,0.07001,6e-05,8.59233]
[1778116985099,35.56,81047.07,14.8,0.07052,6e-05,8.64152]
[1778116987223,35.56,81055.86,14.8,0.07105,6e-05,8.69202]
[1778116987612,35.56,81055.69,14.8,0.07104,6e-05,8.69133]
[1778116993059,35.56,81055.54,14.8,0.07104,6e-05,8.6918]
[1778116994764,35.56,81057.41,14.8,0.07116,6e-05,8.70301]
[1778116996000,35.56,81062.87,14.8,0.07149,6e-05,8.73451]
[1778116996218,35.56,81062.87,14.8,0.07149,6e-05,8.73451]
[1778116997815,35.56,81063.7,14.8,0.07155,6e-05,8.73965]
[1778116997930,35.56,81063.7,14.8,0.07155,6e-05,8.73965]
[1778116997933,35.56,81063.7,14.8,0.07155,6e-05,8.73965]
[1778116997948,35.56,81063.7,14.8,0.07155,6e-05,8.73965]
[1778117000289,35.56,81076.66,14.8,0.07233,6e-05,8.81439]
[1778117001824,35.56,81079.82,14.8,0.07252,6e-05,8.83268]
[1778117004444,35.56,81067.65,14.8,0.07179,6e-05,8.76283]
[1778117007255,35.57,81082.39,14.8,0.07268,6e-05,8.84792]
[1778117012290,35.57,81085.28,14.8,0.07282,6e-05,8.86011]
[1778117017326,35.56,81103.65,14.8,0.07394,6e-05,8.96622]
[1778117018054,35.56,81103.65,14.8,0.07394,6e-05,8.96622]
[1778117023368,35.57,81114.41,14.8,0.07461,6e-05,9.02922]
[1778117028403,35.57,81128.63,14.8,0.0755,6e-05,9.11273]
[1778117033439,35.57,81128.99,14.8,0.07552,6e-05,9.11472]
[1778117038473,35.57,81123.18,14.8,0.07516,6e-05,9.08088]
[1778117043508,35.57,81129.79,14.8,0.07558,6e-05,9.11995]
[1778117048544,35.57,81135.35,14.8,0.07593,6e-05,9.15253]
[1778117053579,35.57,81137.24,14.8,0.07604,6e-05,9.16333]
[1778117058614,35.57,81138.08,14.8,0.07609,6e-05,9.16776]
[1778117063649,35.56,81145.4,14.8,0.07654,6e-05,9.2103]
[1778117068684,35.56,81145.15,14.8,0.07652,6e-05,9.20803]
[1778117073719,35.56,81146.39,14.8,0.07656,6e-05,9.2102]
[1778117078755,35.56,81148.39,14.8,0.07667,6e-05,9.22118]
[1778117083790,35.56,81147.97,14.8,0.07664,6e-05,9.21784]
[1778117088825,35.56,81149.52,14.8,0.07673,6e-05,9.22609]
[1778117093861,35.56,81141.93,14.8,0.07624,6e-05,9.18061]
[1778117098895,35.55,81143.41,14.8,0.07633,6e-05,9.18875]
[1778117103930,35.55,81147.8,14.8,0.07659,6e-05,9.21385]
[1778117108965,35.55,81141.67,14.8,0.0762,6e-05,9.17715]
[1778117111986,35.55,81154.72,14.8,0.07702,6e-05,9.25372]
[1778117117021,35.55,81162.13,14.8,0.07748,6e-05,9.29622]
[1778117118845,35.55,81172.14,14.8,0.07812,6e-05,9.3553]
[1778117121807,35.55,81179.06,14.8,0.07855,6e-05,9.39527]
[1778117122125,35.55,81179.06,14.8,0.07855,6e-05,9.39527]
[1778117128374,35.54,81181.22,14.8,0.07866,6e-05,9.40558]
[1778117130655,35.54,81183.65,14.8,0.0788,6e-05,9.41878]
[1778117135873,35.53,81185.42,14.8,0.07886,6e-05,9.42281]
[1778117135874,35.53,81185.42,14.8,0.07886,6e-05,9.42281]
[1778117142196,35.53,81185.1,14.8,0.0788,6e-05,9.41784]
[1778117145217,35.53,81158.07,14.8,0.07706,6e-05,9.25619]
[1778117145875,35.53,81158.07,14.8,0.07706,6e-05,9.25619]
[1778117146208,35.53,81158.07,14.8,0.07706,6e-05,9.25619]
[1778117149911,35.53,81147.85,14.8,0.07641,6e-05,9.19545]
[1778117151358,35.53,81142.64,14.8,0.07608,6e-05,9.1647]
[1778117154388,35.52,81140.11,14.8,0.07591,6e-05,9.14847]
[1778117160322,35.52,81141.55,14.8,0.07599,6e-05,9.15637]
[1778117165357,35.52,81143.41,14.8,0.07611,6e-05,9.16712]
[1778117170392,35.52,81142.52,14.8,0.07605,6e-05,9.16166]
[1778117175427,35.52,81142.1,14.8,0.07602,6e-05,9.15896]
[1778117180462,35.52,81143.96,14.8,0.07613,6e-05,9.16965]
[1778117181577,35.52,81143.96,14.8,0.07613,6e-05,9.16965]
[1778117184862,35.52,81142.31,14.8,0.07601,6e-05,9.15851]
[1778117190532,35.52,81150.84,14.8,0.07654,6e-05,9.2078]
[1778117195567,35.52,81149.29,14.8,0.0764,6e-05,9.19375]
[1778117195694,35.52,81149.29,14.8,0.0764,6e-05,9.19375]
[1778117201609,35.51,81143.13,14.8,0.07599,6e-05,9.15488]
[1778117206644,35.51,81147.28,14.8,0.07622,6e-05,9.17686]
[1778117211679,35.5,81147.94,14.8,0.07624,6e-05,9.17821]
[1778117217722,35.5,81149.04,14.8,0.07627,6e-05,9.18163]
[1778117222756,35.49,81144.81,14.8,0.07598,6e-05,9.15421]
[1778117227791,35.49,81149.8,14.8,0.07626,6e-05,9.18069]
[1778117232828,35.48,81150.62,14.8,0.07628,6e-05,9.183]
[1778117236992,35.48,81150.43,14.8,0.07626,6e-05,9.18087]
[1778117239057,35.48,81150.58,14.8,0.07626,6e-05,9.18069]
[1778117241896,35.48,81150.52,14.8,0.07624,6e-05,9.17928]
[1778117247936,35.47,81157.16,14.8,0.07665,6e-05,9.21738]
[1778117254985,35.47,81155.82,14.8,0.07653,6e-05,9.20441]
[1778117260021,35.47,81156.08,14.8,0.07654,6e-05,9.20549]
[1778117265197,35.47,81157.35,14.8,0.07662,6e-05,9.21258]
[1778117267987,35.47,81157.95,14.8,0.07665,6e-05,9.21583]
[1778117273115,35.47,81159.33,14.8,0.07673,6e-05,9.2234]
[1778117278150,35.47,81155.38,14.8,0.07648,6e-05,9.1996]
[1778117282134,35.47,81151.1,14.8,0.0762,6e-05,9.17418]
[1778117283431,35.47,81150.16,14.8,0.07614,6e-05,9.16861]
[1778117289227,35.47,81151.89,14.8,0.07625,6e-05,9.17867]
[1778117295269,35.47,81151.82,14.8,0.07624,6e-05,9.17805]
[1778117300483,35.47,81158.16,14.8,0.07664,6e-05,9.21529]
[1778117301846,35.47,81167.09,14.8,0.07721,6e-05,9.26792]
[1778117303479,35.47,81178.84,14.8,0.07796,6e-05,9.33751]
[1778117309690,35.46,81183.35,14.8,0.07823,6e-05,9.36235]
[1778117314356,35.46,81178.53,14.8,0.07787,6e-05,9.32769]
[1778117319782,35.46,81182.95,14.8,0.07814,6e-05,9.35269]
[1778117324361,35.45,81186.05,14.8,0.07832,6e-05,9.36961]
[1778117329512,35.45,81191.51,14.8,0.07865,6e-05,9.39994]
[1778117334547,35.45,81190.7,14.8,0.07857,6e-05,9.3932]
[1778117336034,35.45,81190.31,14.8,0.07854,6e-05,9.3905]
[1778117341596,35.44,81189.87,14.8,0.07849,6e-05,9.38575]
[1778117346631,35.44,81193.8,14.8,0.07873,6e-05,9.40738]
[1778117351667,35.43,81200.95,14.8,0.07917,6e-05,9.44803]
[1778117356714,35.43,81208.82,14.8,0.07965,7e-05,9.49281]
[1778117361749,35.42,81215.44,14.8,0.08005,7e-05,9.52989]
[1778117366785,35.42,81216.75,14.8,0.08011,7e-05,9.53482]
[1778117371821,35.41,81219.32,14.8,0.08021,7e-05,9.54294]
[1778117373992,35.41,81219.86,14.8,0.08023,7e-05,9.54499]
[1778117374842,35.41,81220.74,14.8,0.08028,7e-05,9.54969]
[1778117379877,35.41,81209.75,14.8,0.07956,7e-05,9.48306]
[1778117384912,35.41,81208.49,14.8,0.07947,7e-05,9.47536]
[1778117389947,35.41,81210.82,14.8,0.07963,7e-05,9.48942]
[1778117394982,35.41,81210.41,14.8,0.0796,7e-05,9.48692]
[1778117400030,35.41,81211.72,14.8,0.07968,7e-05,9.4947]
[1778117405055,35.41,81214.8,14.8,0.07989,7e-05,9.51314]
[1778117410090,35.41,81209.56,14.8,0.07954,7e-05,9.48156]
[1778117415125,35.41,81208.5,14.8,0.07947,7e-05,9.4752]
[1778117420161,35.41,81217.05,14.8,0.08003,7e-05,9.52655]
[1778117425681,35.41,81218.45,14.8,0.08012,7e-05,9.53469]
[1778117430731,35.41,81228.58,14.8,0.08078,7e-05,9.59524]
[1778117432349,35.41,81229.52,14.8,0.08081,7e-05,9.59617]
[1778117437472,35.4,81235.17,14.8,0.08117,7e-05,9.62926]
[1778117443332,35.4,81234.04,14.8,0.08108,7e-05,9.6209]
[1778117448367,35.4,81240.82,14.8,0.08151,7e-05,9.66081]
[1778117452820,35.4,81248.12,14.8,0.082,7e-05,9.70506]
[1778117454958,35.4,81245.7,14.8,0.08184,7e-05,9.69062]
[1778117460452,35.4,81247.44,14.8,0.08196,7e-05,9.70173]
[1778117465134,35.4,81246.66,14.8,0.08191,7e-05,9.69726]
[1778117470165,35.4,81239.3,14.8,0.08141,7e-05,9.65124]
[1778117475557,35.4,81232.46,14.8,0.08094,7e-05,9.60866]
[1778117476120,35.4,81232.46,14.8,0.08094,7e-05,9.60866]
[1778117481599,35.39,81243.77,14.8,0.08167,7e-05,9.67545]
[1778117486634,35.39,81244.03,14.8,0.08167,7e-05,9.67545]
[1778117487471,35.39,81244.03,14.8,0.08167,7e-05,9.67545]
[1778117492677,35.39,81239.67,14.8,0.08133,7e-05,9.64313]
[1778117497712,35.39,81236.07,14.8,0.08108,7e-05,9.62004]
[1778117502747,35.38,81233.48,14.8,0.0809,7e-05,9.60333]
[1778117507782,35.38,81224.97,14.8,0.08033,7e-05,9.55129]
[1778117512817,35.38,81218.13,14.8,0.07988,7e-05,9.50973]
[1778117517852,35.38,81216.41,14.8,0.07976,7e-05,9.49912]
[1778117522894,35.38,81226.68,14.8,0.08043,7e-05,9.56042]
[1778117527926,35.38,81227.3,14.8,0.08046,7e-05,9.56352]
[1778117532961,35.38,81219.68,14.8,0.07995,7e-05,9.51694]
[1778117537996,35.38,81220.19,14.8,0.07998,7e-05,9.51976]
[1778117543659,35.38,81225.42,14.8,0.08033,7e-05,9.55106]
[1778117550082,35.38,81220.65,14.8,0.08001,7e-05,9.52185]
[1778117555840,35.38,81224.69,14.8,0.08024,7e-05,9.54145]
[1778117561186,35.37,81230.29,14.8,0.0806,7e-05,9.57471]
[1778117566221,35.37,81234.24,14.8,0.08085,7e-05,9.59784]
[1778117571256,35.37,81242.37,14.8,0.08138,7e-05,9.64614]
[1778117576291,35.37,81240.2,14.8,0.08122,7e-05,9.63178]
[1778117581326,35.37,81240.15,14.8,0.08121,7e-05,9.63027]
[1778117586362,35.36,81240.53,14.8,0.08122,7e-05,9.63133]
[1778117590105,35.36,81240.85,14.8,0.08123,7e-05,9.6325]
[1778117595425,35.36,81243.38,14.8,0.08138,7e-05,9.64611]
[1778117600460,35.36,81242.86,14.8,0.08133,7e-05,9.64155]
[1778117602264,35.36,81242.85,14.8,0.08132,7e-05,9.64121]
[1778117608516,35.35,81235.11,14.8,0.08079,7e-05,9.59269]
[1778117613551,35.35,81234.68,14.8,0.08072,7e-05,9.58473]
[1778117617579,35.35,81222.16,14.8,0.07989,7e-05,9.50856]
[1778117622621,35.35,81207.7,14.8,0.07894,7e-05,9.42154]
[1778117625116,35.35,81207.75,14.8,0.07895,7e-05,9.42198]
[1778117625642,35.35,81206.78,14.8,0.07889,7e-05,9.41624]
[1778117630677,35.35,81198.71,14.8,0.07834,6e-05,9.36599]
[1778117635712,35.34,81199.6,14.8,0.07838,6e-05,9.36971]
[1778117638459,35.34,81201.52,14.8,0.0785,6e-05,9.3805]
[1778117642761,35.34,81186.21,14.8,0.07749,6e-05,9.28746]
[1778117647796,35.34,81180.64,14.8,0.07712,6e-05,9.25329]
[1778117648467,35.34,81180.64,14.8,0.07712,6e-05,9.25329]
[1778117653838,35.34,81186.64,14.8,0.0775,6e-05,9.28811]
[1778117658873,35.34,81184.78,14.8,0.07737,6e-05,9.27605]
[1778117663022,35.33,81170.35,14.8,0.07644,6e-05,9.18989]
[1778117667939,35.33,81156.05,14.8,0.07554,6e-05,9.10552]
[1778117672495,35.33,81162.34,14.8,0.07591,6e-05,9.13859]
[1778117678009,35.34,81156.54,14.8,0.07555,6e-05,9.10481]
[1778117682985,35.34,81156.49,14.8,0.07555,6e-05,9.10487]
[1778117684665,35.34,81147.55,14.8,0.07499,6e-05,9.05243]
[1778117686469,35.34,81139.27,14.8,0.07448,6e-05,9.00423]
[1778117691567,35.34,81140.95,14.8,0.07459,6e-05,9.01508]
[1778117697967,35.34,81140.85,14.8,0.0746,6e-05,9.01608]
[1778117703187,35.34,81152.38,14.8,0.07534,6e-05,9.08505]
[1778117703777,35.34,81152.38,14.8,0.07534,6e-05,9.08505]
[1778117709229,35.35,81152.68,14.8,0.07536,6e-05,9.0874]
[1778117714264,35.35,81145.72,14.8,0.07493,6e-05,9.04697]
[1778117717192,35.35,81143.5,14.8,0.07479,6e-05,9.03405]
[1778117722320,35.35,81166.48,14.8,0.07625,6e-05,9.17067]
[1778117727202,35.35,81173.94,14.8,0.07673,6e-05,9.21471]
[1778117735412,35.35,81172.15,14.8,0.07657,6e-05,9.19894]
[1778117738845,35.35,81173.15,14.8,0.07663,6e-05,9.20473]
[1778117744489,35.35,81169.56,14.8,0.0764,6e-05,9.18316]
[1778117749524,35.35,81174.05,14.8,0.07668,6e-05,9.20949]
[1778117754559,35.34,81179.7,14.8,0.07704,6e-05,9.24235]
[1778117755857,35.34,81179.7,14.8,0.07704,6e-05,9.24235]
[1778117762226,35.34,81176.77,14.8,0.07684,6e-05,9.22409]
[1778117766658,35.34,81183.34,14.8,0.07725,6e-05,9.26235]
[1778117772686,35.34,81182.99,14.8,0.07721,6e-05,9.25874]
[1778117777722,35.34,81187.87,14.8,0.07752,6e-05,9.28687]
[1778117782950,35.34,81187.55,14.8,0.07749,6e-05,9.28417]
[1778117788800,35.33,81188.11,14.8,0.07751,6e-05,9.28619]
[1778117793301,35.33,81189.07,14.8,0.07753,6e-05,9.28681]
[1778117798870,35.33,81196.89,14.8,0.07802,6e-05,9.3321]
[1778117804912,35.33,81196.88,14.8,0.078,6e-05,9.33061]
[1778117810355,35.33,81197.18,14.8,0.07802,6e-05,9.33195]
[1778117813976,35.32,81178.6,14.8,0.07681,6e-05,9.21979]
[1778117819011,35.32,81180.49,14.8,0.07692,6e-05,9.23076]
[1778117820815,35.32,81181.13,14.8,0.07696,6e-05,9.23449]
[1778117826063,35.32,81181.34,14.8,0.07697,6e-05,9.23534]
[1778117829969,35.32,81190.36,14.8,0.07755,6e-05,9.2888]
[1778117830825,35.32,81192.91,14.8,0.07771,6e-05,9.30385]
[1778117835241,35.32,81197.72,14.8,0.07801,6e-05,9.33173]
[1778117841168,35.32,81195.11,14.8,0.07783,6e-05,9.31475]
[1778117846203,35.32,81195.08,14.8,0.07782,6e-05,9.31368]
[1778117846454,35.32,81195.08,14.8,0.07782,6e-05,9.31368]
[1778117852227,35.31,81184.77,14.8,0.07711,6e-05,9.24711]
[1778117857280,35.31,81178.86,14.8,0.07673,6e-05,9.21153]
[1778117862315,35.31,81180.88,14.8,0.07686,6e-05,9.22332]
[1778117863451,35.31,81181.24,14.8,0.07688,6e-05,9.2254]
[1778117864721,35.31,81181.64,14.8,0.07691,6e-05,9.22772]
[1778117870371,35.31,81200.78,14.8,0.07813,6e-05,9.34085]
[1778117872525,35.31,81200.99,14.8,0.07814,6e-05,9.34187]
[1778117874632,35.31,81200.99,14.8,0.07813,6e-05,9.3414]
[1778117875149,35.31,81200.99,14.8,0.07813,6e-05,9.3414]
[1778117876624,35.31,81203.08,14.8,0.07826,6e-05,9.3532]
[1778117876670,35.31,81207.77,14.8,0.07856,6e-05,9.38103]
[1778117877598,35.31,81207.77,14.8,0.07856,6e-05,9.38103]
[1778117883462,35.31,81219.9,14.8,0.07936,7e-05,9.45476]
[1778117886936,35.31,81221.31,14.8,0.07945,7e-05,9.46331]
[1778117888999,35.31,81220.37,14.8,0.07939,7e-05,9.45784]
[1778117895389,35.31,81223.49,14.8,0.0796,7e-05,9.47688]
[1778117902597,35.31,81233.96,14.8,0.08029,7e-05,9.54007]
[1778117907634,35.31,81235.71,14.8,0.08041,7e-05,9.55102]
[1778117912669,35.31,81236.76,14.8,0.08044,7e-05,9.5526]
[1778117916460,35.31,81237.27,14.8,0.08047,7e-05,9.55544]
[1778117922739,35.31,81229.0,14.8,0.07993,7e-05,9.50534]
[1778117927776,35.31,81231.65,14.8,0.0801,7e-05,9.52127]
[1778117932811,35.31,81234.08,14.8,0.08026,7e-05,9.53581]
[1778117937846,35.31,81234.27,14.8,0.08027,7e-05,9.53668]
[1778117942881,35.31,81235.16,14.8,0.08032,7e-05,9.54179]
[1778117946683,35.31,81236.36,14.8,0.0804,7e-05,9.54885]
[1778117949761,35.31,81246.15,14.8,0.08105,7e-05,9.60778]
[1778117954965,35.31,81246.17,14.8,0.08104,7e-05,9.60698]
[1778117960045,35.3,81245.82,14.8,0.08101,7e-05,9.60426]
[1778117965299,35.31,81249.41,14.8,0.08125,7e-05,9.62688]
[1778117974098,35.31,81252.38,14.8,0.08144,7e-05,9.64254]
[1778117979133,35.31,81255.45,14.8,0.08166,7e-05,9.66205]
[1778117984168,35.31,81256.12,14.8,0.08171,7e-05,9.66683]
[1778117989203,35.31,81256.09,14.8,0.08172,7e-05,9.66732]
[1778117994307,35.31,81256.47,14.8,0.08175,7e-05,9.67016]
[1778118000280,35.32,81257.85,14.8,0.08185,7e-05,9.67935]
[1778118004438,35.32,81271.63,14.8,0.08278,7e-05,9.76379]
[1778118006783,35.32,81273.29,14.8,0.08289,7e-05,9.77389]
[1778118009020,35.32,81274.91,14.8,0.083,7e-05,9.78373]
[1778118011938,35.32,81264.99,14.8,0.08233,7e-05,9.72312]
[1778118015921,35.32,81268.76,14.8,0.08259,7e-05,9.74631]
[1778118016745,35.32,81272.31,14.8,0.08283,7e-05,9.768]
[1778118022434,35.32,81275.38,14.8,0.08303,7e-05,9.78651]
[1778118028127,35.32,81277.72,14.8,0.08318,7e-05,9.80046]
[1778118033514,35.31,81282.61,14.8,0.08348,7e-05,9.82536]
[1778118038549,35.31,81282.64,14.8,0.08347,7e-05,9.82488]
[1778118043584,35.31,81282.34,14.8,0.08344,7e-05,9.82239]
[1778118048620,35.31,81282.93,14.8,0.08348,7e-05,9.82539]
[1778118049878,35.31,81282.93,14.8,0.08348,7e-05,9.82539]
[1778118051495,35.31,81282.93,14.8,0.08347,7e-05,9.82514]
[1778118053113,35.31,81275.9,14.8,0.08299,7e-05,9.78188]
[1778118055827,35.31,81278.01,14.8,0.08313,7e-05,9.79459]
[1778118061850,35.31,81277.32,14.8,0.08308,7e-05,9.78985]
[1778118067753,35.31,81281.65,14.8,0.08337,7e-05,9.81567]
[1778118068668,35.31,81281.65,14.8,0.08337,7e-05,9.81567]
[1778118068767,35.31,81281.65,14.8,0.08337,7e-05,9.81567]
[1778118075689,35.31,81273.55,14.8,0.08281,7e-05,9.76568]
[1778118080844,35.31,81267.78,14.8,0.08242,7e-05,9.73017]
[1778118085881,35.31,81266.85,14.8,0.08236,7e-05,9.72461]
[1778118090915,35.31,81263.37,14.8,0.08213,7e-05,9.70355]
[1778118096958,35.31,81264.18,14.8,0.08215,7e-05,9.70443]
[1778118101992,35.31,81253.4,14.8,0.08143,7e-05,9.63822]
[1778118105515,35.31,81252.68,14.8,0.08137,7e-05,9.63338]
[1778118107580,35.3,81253.77,14.8,0.08144,7e-05,9.63952]
[1778118111261,35.3,81252.69,14.8,0.08136,7e-05,9.63202]
[1778118117104,35.3,81244.14,14.8,0.08078,7e-05,9.57907]
[1778118121834,35.3,81246.02,14.8,0.0809,7e-05,9.58995]
[1778118127174,35.3,81252.4,14.8,0.08131,7e-05,9.6274]
[1778118132209,35.3,81248.86,14.8,0.08106,7e-05,9.6051]
[1778118137246,35.3,81253.03,14.8,0.08133,7e-05,9.62966]
[1778118140267,35.3,81266.11,14.8,0.08221,7e-05,9.70937]
[1778118145302,35.3,81263.85,14.8,0.08206,7e-05,9.69616]
[1778118150345,35.3,81253.16,14.8,0.08135,7e-05,9.63182]
[1778118156379,35.3,81248.32,14.8,0.08099,7e-05,9.59697]
[1778118161414,35.29,81248.12,14.8,0.08097,7e-05,9.59503]
[1778118166449,35.29,81248.33,14.8,0.08097,7e-05,9.59555]
[1778118167385,35.29,81248.33,14.8,0.08097,7e-05,9.59555]
[1778118172589,35.29,81251.23,14.8,0.08116,7e-05,9.61232]
[1778118180613,35.29,81261.01,14.8,0.08179,7e-05,9.66996]
[1778118187597,35.28,81260.69,14.8,0.08174,7e-05,9.66582]
[1778118192632,35.28,81260.48,14.8,0.08171,7e-05,9.66319]
[1778118197667,35.28,81258.92,14.8,0.08159,7e-05,9.65239]
[1778118202702,35.28,81258.17,14.8,0.08153,7e-05,9.64662]
[1778118207737,35.27,81256.4,14.8,0.0814,7e-05,9.63467]
[1778118212772,35.27,81248.87,14.8,0.08085,7e-05,9.58358]
[1778118217807,35.27,81262.06,14.8,0.08173,7e-05,9.66296]
[1778118223138,35.27,81262.22,14.8,0.08172,7e-05,9.66264]
[1778118228884,35.27,81255.1,14.8,0.08123,7e-05,9.61761]
[1778118233919,35.26,81257.2,14.8,0.08136,7e-05,9.6294]
[1778118238954,35.26,81259.44,14.8,0.08149,7e-05,9.64198]
[1778118243989,35.26,81253.16,14.8,0.08108,7e-05,9.60441]
[1778118249025,35.27,81254.19,14.8,0.08116,7e-05,9.61184]
[1778118254060,35.26,81254.1,14.8,0.08115,7e-05,9.61075]
[1778118259095,35.26,81254.5,14.8,0.08117,7e-05,9.61222]
[1778118264130,35.26,81254.58,14.8,0.08116,7e-05,9.61171]
[1778118267574,35.26,81255.04,14.8,0.08119,7e-05,9.6141]
[1778118268963,35.26,81257.82,14.8,0.08137,7e-05,9.63058]
[1778118269589,35.26,81257.82,14.8,0.08137,7e-05,9.63058]
[1778118269799,35.26,81263.31,14.8,0.08173,7e-05,9.66376]
[1778118275207,35.26,81274.23,14.8,0.08243,7e-05,9.72596]
[1778118280242,35.26,81274.32,14.8,0.08244,7e-05,9.72672]
[1778118285277,35.26,81274.54,14.8,0.08244,7e-05,9.72662]
[1778118288595,35.26,81274.46,14.8,0.08243,7e-05,9.72539]
[1778118290162,35.25,81274.88,14.8,0.08245,7e-05,9.72721]
[1778118295347,35.25,81275.63,14.8,0.08247,7e-05,9.7294]
[1778118295974,35.25,81275.63,14.8,0.08247,7e-05,9.7294]
[1778118298213,35.25,81274.77,14.8,0.0824,7e-05,9.72339]
[1778118301371,35.25,81274.26,14.8,0.08236,7e-05,9.71915]
[1778118304713,35.24,81274.33,14.8,0.08235,7e-05,9.71885]
[1778118304751,35.24,81274.33,14.8,0.08235,7e-05,9.71885]
[1778118307110,35.24,81268.61,14.8,0.08195,7e-05,9.68252]
[1778118309559,35.24,81268.91,14.8,0.08197,7e-05,9.68374]
[1778118309947,35.24,81270.11,14.8,0.08204,7e-05,9.69076]
[1778118312320,35.24,81268.92,14.8,0.08196,7e-05,9.68287]
[1778118317501,35.24,81265.42,14.8,0.0817,7e-05,9.65983]
[1778118322536,35.23,81265.7,14.8,0.08171,7e-05,9.66021]
[1778118327571,35.23,81265.8,14.8,0.0817,7e-05,9.65956]
[1778118334621,35.23,81265.76,14.8,0.08164,7e-05,9.65323]
[1778118339656,35.23,81258.14,14.8,0.08113,7e-05,9.60601]
[1778118344723,35.23,81264.26,14.8,0.08153,7e-05,9.64261]
[1778118347220,35.22,81261.61,14.8,0.08134,7e-05,9.62588]
[1778118352747,35.22,81260.47,14.8,0.08125,7e-05,9.61786]
[1778118359805,35.22,81252.85,14.8,0.08074,7e-05,9.57052]
[1778118364840,35.22,81244.48,14.8,0.08018,7e-05,9.51931]
[1778118369889,35.22,81247.87,14.8,0.0804,7e-05,9.53967]
[1778118376298,35.22,81247.72,14.8,0.08039,7e-05,9.53864]
[1778118381973,35.22,81246.78,14.8,0.08032,7e-05,9.5327]
[1778118387008,35.22,81250.23,14.8,0.08055,7e-05,9.55337]
[1778118392044,35.22,81250.15,14.8,0.08051,7e-05,9.54822]
[1778118397078,35.22,81252.98,14.8,0.08069,7e-05,9.56504]
[1778118402113,35.22,81247.32,14.8,0.08031,7e-05,9.53042]
[1778118407148,35.22,81247.3,14.8,0.08031,7e-05,9.53019]
[1778118413190,35.22,81253.48,14.8,0.08072,7e-05,9.56735]
[1778118418226,35.21,81260.28,14.8,0.08116,7e-05,9.60811]
[1778118423260,35.21,81256.19,14.8,0.08088,7e-05,9.58257]
[1778118428295,35.21,81251.79,14.8,0.08059,7e-05,9.5555]
[1778118433408,35.21,81250.35,14.8,0.08049,7e-05,9.54651]
[1778118439372,35.21,81245.89,14.8,0.08019,7e-05,9.51933]
[1778118444407,35.21,81245.99,14.8,0.0802,7e-05,9.5199]
[1778118449442,35.21,81245.77,14.8,0.08018,7e-05,9.51855]
[1778118454477,35.21,81245.66,14.8,0.08014,7e-05,9.51348]
[1778118459512,35.21,81249.34,14.8,0.08039,7e-05,9.53581]
[1778118464547,35.21,81254.8,14.8,0.08074,7e-05,9.56863]
[1778118468466,35.21,81254.41,14.8,0.08072,7e-05,9.56606]
[1778118473610,35.21,81259.3,14.8,0.08104,7e-05,9.59539]
[1778118478645,35.21,81261.0,14.8,0.08114,7e-05,9.60512]
[1778118481053,35.21,81260.81,14.8,0.08113,7e-05,9.6037]
[1778118486207,35.21,81261.44,14.8,0.08116,7e-05,9.60692]
[1778118489613,35.21,81260.83,14.8,0.08112,7e-05,9.60281]
[1778118495781,35.21,81255.03,14.8,0.08072,7e-05,9.56667]
[1778118497795,35.21,81240.5,14.8,0.07976,7e-05,9.47859]
[1778118502830,35.21,81239.7,14.8,0.07971,7e-05,9.47408]
[1778118507865,35.21,81237.09,14.8,0.07954,7e-05,9.45866]
[1778118513907,35.21,81237.68,14.8,0.07955,7e-05,9.45834]
[1778118518942,35.21,81238.75,14.8,0.07963,7e-05,9.46519]
[1778118523978,35.21,81239.18,14.8,0.07966,7e-05,9.46813]
[1778118529013,35.21,81238.56,14.8,0.07962,7e-05,9.46473]
[1778118534048,35.21,81238.92,14.8,0.07965,7e-05,9.46725]
[1778118541097,35.21,81239.31,14.8,0.07968,7e-05,9.47005]
[1778118546132,35.21,81242.23,14.8,0.07988,7e-05,9.488]
[1778118548530,35.21,81242.0,14.8,0.07986,7e-05,9.48664]
[1778118554188,35.21,81250.59,14.8,0.08043,7e-05,9.53861]
[1778118557192,35.21,81251.37,14.8,0.08048,7e-05,9.54328]
[1778118560991,35.21,81251.04,14.8,0.08046,7e-05,9.54117]
[1778118569579,35.21,81259.45,14.8,0.08101,7e-05,9.59149]
[1778118575977,35.21,81259.89,14.8,0.081,7e-05,9.58907]
[1778118582384,35.21,81266.53,14.8,0.08143,7e-05,9.62818]
[1778118586080,35.21,81265.92,14.8,0.08138,7e-05,9.6241]
[1778118594468,35.2,81266.91,14.8,0.08143,7e-05,9.62832]
[1778118599503,35.2,81270.08,14.8,0.08163,7e-05,9.64667]
[1778118602864,35.2,81272.18,14.8,0.08177,7e-05,9.65907]
[1778118607166,35.2,81271.38,14.8,0.0817,7e-05,9.65304]
[1778118612845,35.2,81257.65,14.8,0.08077,7e-05,9.56864]
[1778118616215,35.2,81240.91,14.8,0.07967,7e-05,9.4673]
[1778118620651,35.2,81242.05,14.8,0.07975,7e-05,9.47456]
[1778118623672,35.2,81241.83,14.8,0.07973,7e-05,9.47345]
[1778118627700,35.2,81227.88,14.8,0.07882,7e-05,9.38958]
[1778118633052,35.2,81224.65,14.8,0.07859,7e-05,9.36664]
[1778118642805,35.2,81220.58,14.8,0.07835,7e-05,9.34505]
[1778118647848,35.21,81212.2,14.8,0.07782,6e-05,9.29619]
[1778118652884,35.21,81212.74,14.8,0.07788,6e-05,9.30122]
[1778118657919,35.21,81216.1,14.8,0.07811,6e-05,9.32305]
[1778118662958,35.22,81216.04,14.8,0.07813,6e-05,9.32416]
[1778118667995,35.22,81216.05,14.8,0.07814,6e-05,9.32569]
[1778118673029,35.22,81215.6,14.8,0.07813,6e-05,9.32448]
[1778118678064,35.22,81210.55,14.8,0.07782,6e-05,9.29581]
[1778118681363,35.23,81208.76,14.8,0.07772,6e-05,9.28614]
[1778118682092,35.23,81206.23,14.8,0.07756,6e-05,9.27137]
[1778118687094,35.23,81206.07,14.8,0.07754,6e-05,9.26992]
[1778118690148,35.23,81190.77,14.8,0.07656,6e-05,9.17847]
[1778118695183,35.23,81194.12,14.8,0.07674,6e-05,9.19409]
[1778118696204,35.23,81195.83,14.8,0.07685,6e-05,9.20425]
[1778118702192,35.23,81195.25,14.8,0.07681,6e-05,9.20065]
[1778118706665,35.23,81194.2,14.8,0.07674,6e-05,9.19415]
[1778118712302,35.23,81184.09,14.8,0.07609,6e-05,9.13406]
[1778118717337,35.23,81183.24,14.8,0.07604,6e-05,9.12939]
[1778118722372,35.23,81178.88,14.8,0.07577,6e-05,9.10398]
[1778118727407,35.23,81179.4,14.8,0.07581,6e-05,9.10759]
[1778118729203,35.23,81179.4,14.8,0.07581,6e-05,9.10759]
[1778118729425,35.23,81165.67,14.8,0.07494,6e-05,9.02659]
[1778118732446,35.23,81149.48,14.8,0.07394,6e-05,8.93241]
[1778118737576,35.23,81145.17,14.8,0.07369,6e-05,8.90877]
[1778118739903,35.23,81144.32,14.8,0.07364,6e-05,8.9046]
[1778118740007,35.23,81144.32,14.8,0.07364,6e-05,8.9046]
[1778118746001,35.24,81142.06,14.8,0.07353,6e-05,8.89404]
[1778118751580,35.24,81156.93,14.8,0.07445,6e-05,8.97923]
[1778118756638,35.25,81157.73,14.8,0.07451,6e-05,8.98501]
[1778118762788,35.25,81166.69,14.8,0.07509,6e-05,9.03919]
[1778118768703,35.25,81174.78,14.8,0.07562,6e-05,9.08799]
[1778118773738,35.25,81168.86,14.8,0.07525,6e-05,9.05358]
[1778118779780,35.25,81163.62,14.8,0.07493,6e-05,9.02362]
[1778118784816,35.25,81165.06,14.8,0.07503,6e-05,9.03306]
[1778118789851,35.26,81165.87,14.8,0.07509,6e-05,9.03869]
[1778118793942,35.26,81167.17,14.8,0.07518,6e-05,9.04682]
[1778118794890,35.26,81185.01,14.8,0.07631,6e-05,9.15262]
[1778118799925,35.26,81190.55,14.8,0.07666,6e-05,9.18533]
[1778118804960,35.26,81180.42,14.8,0.07601,6e-05,9.12506]
[1778118807981,35.26,81167.72,14.8,0.07521,6e-05,9.05008]
[1778118809995,35.26,81153.47,14.8,0.07432,6e-05,8.96664]
[1778118815031,35.26,81144.92,14.8,0.07377,6e-05,8.91365]
[1778118820065,35.26,81140.02,14.8,0.07349,6e-05,8.88689]
[1778118825100,35.27,81131.72,14.8,0.073,6e-05,8.84045]
[1778118829128,35.27,81152.41,14.8,0.0743,6e-05,8.96316]
[1778118830927,35.27,81153.22,14.8,0.07435,6e-05,8.96819]
[1778118836177,35.27,81150.65,14.8,0.07421,6e-05,8.95478]
[1778118841199,35.28,81147.42,14.8,0.07402,6e-05,8.937]
[1778118846247,35.28,81162.42,14.8,0.07497,6e-05,9.02633]
[1778118851282,35.28,81161.74,14.8,0.07494,6e-05,9.02318]
[1778118857325,35.28,81161.85,14.8,0.07496,6e-05,9.02483]
[1778118862360,35.28,81172.57,14.8,0.07564,6e-05,9.08887]
[1778118867395,35.28,81172.18,14.8,0.07562,6e-05,9.08694]
[1778118872430,35.28,81177.16,14.8,0.07591,6e-05,9.11227]
[1778118877465,35.28,81181.17,14.8,0.07616,6e-05,9.13609]
[1778118883507,35.28,81181.85,14.8,0.07621,6e-05,9.14006]
[1778118889549,35.29,81173.95,14.8,0.07571,6e-05,9.09358]
[1778118894584,35.29,81172.48,14.8,0.07562,6e-05,9.08523]
[1778118899619,35.29,81171.28,14.8,0.07555,6e-05,9.07861]
[1778118904654,35.29,81172.08,14.8,0.0756,6e-05,9.08381]
[1778118909689,35.29,81171.76,14.8,0.07559,6e-05,9.08244]
[1778118914724,35.29,81175.13,14.8,0.07581,6e-05,9.10286]
[1778118918457,35.29,81174.89,14.8,0.0758,6e-05,9.10167]
[1778118920726,35.29,81182.58,14.8,0.07629,6e-05,9.1473]
[1778118925303,35.29,81183.55,14.8,0.07635,6e-05,9.15304]
[1778118925915,35.29,81186.44,14.8,0.07653,6e-05,9.17017]
[1778118926719,35.29,81191.52,14.8,0.07686,6e-05,9.2003]
[1778118927306,35.29,81191.52,14.8,0.07686,6e-05,9.2003]
[1778118928738,35.29,81193.72,14.8,0.077,6e-05,9.2132]
[1778118933857,35.29,81188.67,14.8,0.07663,6e-05,9.17833]
[1778118938892,35.29,81188.49,14.8,0.07662,6e-05,9.17705]
[1778118943927,35.29,81189.22,14.8,0.07666,6e-05,9.18119]
[1778118948962,35.29,81188.78,14.8,0.07663,6e-05,9.17835]
[1778118953997,35.29,81188.82,14.8,0.07663,6e-05,9.17829]
[1778118959032,35.29,81187.63,14.8,0.07655,6e-05,9.17093]
[1778118964096,35.29,81184.77,14.8,0.07637,6e-05,9.15386]
[1778118969503,35.29,81184.53,14.8,0.07635,6e-05,9.15235]
[1778118975144,35.29,81190.03,14.8,0.0767,6e-05,9.18469]
[1778118977158,35.29,81166.06,14.8,0.07518,6e-05,9.04287]
[1778118981190,35.29,81180.47,14.8,0.0761,6e-05,9.12861]
[1778118983204,35.29,81193.53,14.8,0.07693,6e-05,9.20608]
[1778118985811,35.29,81197.29,14.8,0.07717,6e-05,9.22826]
[1778118991260,35.28,81197.1,14.8,0.07712,6e-05,9.22191]
[1778118996295,35.28,81198.35,14.8,0.07719,6e-05,9.22874]
[1778118997629,35.28,81198.21,14.8,0.07718,6e-05,9.22777]
[1778119003344,35.28,81191.54,14.8,0.07675,6e-05,9.18738]
[1778119008379,35.28,81191.15,14.8,0.07672,6e-05,9.18472]
[1778119013414,35.28,81192.11,14.8,0.07677,6e-05,9.19007]
[1778119018449,35.28,81194.61,14.8,0.07693,6e-05,9.20449]
[1778119023484,35.28,81193.33,14.8,0.07684,6e-05,9.19639]
[1778119026799,35.28,81193.07,14.8,0.07682,6e-05,9.19458]
[1778119032547,35.28,81199.1,14.8,0.0772,6e-05,9.22988]
[1778119041315,35.28,81201.36,14.8,0.07734,6e-05,9.24271]
[1778119046645,35.27,81196.47,14.8,0.07701,6e-05,9.21206]
[1778119052319,35.27,81196.14,14.8,0.07698,6e-05,9.20959]
[1778119057722,35.27,81196.32,14.8,0.07695,6e-05,9.20536]
[1778119062889,35.27,81196.42,14.8,0.07695,6e-05,9.20549]
[1778119062896,35.27,81196.42,14.8,0.07695,6e-05,9.20549]
[1778119067797,35.27,81190.64,14.8,0.07658,6e-05,9.17079]
[1778119074013,35.27,81190.89,14.8,0.07659,6e-05,9.17184]
[1778119074017,35.27,81190.89,14.8,0.07659,6e-05,9.17184]
[1778119077028,35.27,81191.09,14.8,0.0766,6e-05,9.17284]
[1778119080176,35.27,81191.09,14.8,0.0766,6e-05,9.17277]
[1778119086356,35.27,81185.58,14.8,0.07625,6e-05,9.13972]
[1778119091960,35.27,81176.83,14.8,0.07569,6e-05,9.08815]
[1778119096995,35.27,81176.52,14.8,0.07568,6e-05,9.08669]
[1778119102030,35.27,81174.52,14.8,0.07555,6e-05,9.07526]
[1778119104044,35.27,81162.38,14.8,0.07479,6e-05,9.004]
[1778119109079,35.27,81157.51,14.8,0.0745,6e-05,8.97657]
[1778119114118,35.27,81155.14,14.8,0.07433,6e-05,8.95967]
[1778119119152,35.28,81166.84,14.8,0.07508,6e-05,9.0296]
[1778119124187,35.28,81168.01,14.8,0.07516,6e-05,9.03724]
[1778119129222,35.28,81169.83,14.8,0.07528,6e-05,9.04864]
[1778119134257,35.28,81170.01,14.8,0.0753,6e-05,9.05035]
[1778119139292,35.28,81169.94,14.8,0.07531,6e-05,9.05061]
[1778119144327,35.28,81170.13,14.8,0.07532,6e-05,9.05234]
[1778119149362,35.28,81171.83,14.8,0.07544,6e-05,9.06294]
[1778119154397,35.28,81170.77,14.8,0.07538,6e-05,9.05715]
[1778119159432,35.29,81171.06,14.8,0.0754,6e-05,9.05943]
[1778119164467,35.29,81181.1,14.8,0.07604,6e-05,9.11921]
[1778119169502,35.29,81182.95,14.8,0.07616,6e-05,9.13019]
[1778119174537,35.29,81183.34,14.8,0.07615,6e-05,9.12817]
[1778119178261,35.29,81186.44,14.8,0.07635,6e-05,9.14655]
[1778119183600,35.29,81187.95,14.8,0.07645,6e-05,9.15538]
[1778119188514,35.29,81178.06,14.8,0.07582,6e-05,9.09696]
[1778119193675,35.29,81178.0,14.8,0.07582,6e-05,9.09716]
[1778119198710,35.29,81169.68,14.8,0.0753,6e-05,9.04846]
[1778119203753,35.29,81170.92,14.8,0.07538,6e-05,9.05663]
[1778119209734,35.29,81165.71,14.8,0.07506,6e-05,9.02658]
[1778119218861,35.3,81161.95,14.8,0.07485,6e-05,9.00681]
[1778119223896,35.3,81163.01,14.8,0.07493,6e-05,9.01408]
[1778119228757,35.3,81150.39,14.8,0.07415,6e-05,8.94063]
[1778119233959,35.3,81156.05,14.8,0.07449,6e-05,8.97126]
[1778119239001,35.31,81153.49,14.8,0.07435,6e-05,8.9579]
[1778119244038,35.31,81159.06,14.8,0.07471,6e-05,8.99192]
[1778119249073,35.31,81160.44,14.8,0.07481,6e-05,9.00113]
[1778119254108,35.31,81161.88,14.8,0.07491,6e-05,9.01062]
[1778119259143,35.31,81156.08,14.8,0.07456,6e-05,8.97747]
[1778119264178,35.32,81162.8,14.8,0.07499,6e-05,9.01812]
[1778119269215,35.32,81155.49,14.8,0.07454,6e-05,8.97627]
[1778119274250,35.32,81155.04,14.8,0.07453,6e-05,8.97469]
[1778119279285,35.32,81157.16,14.8,0.07467,6e-05,8.98814]
[1778119281676,35.32,81170.47,14.8,0.07551,6e-05,9.06677]
[1778119287341,35.32,81161.19,14.8,0.07493,6e-05,9.01251]
[1778119292403,35.32,81158.35,14.8,0.07473,6e-05,8.99219]
[1778119298780,35.33,81153.15,14.8,0.07441,6e-05,8.9628]
[1778119304460,35.33,81146.95,14.8,0.07405,6e-05,8.92837]
[1778119309496,35.33,81149.46,14.8,0.07422,6e-05,8.94432]
[1778119313911,35.33,81142.63,14.8,0.0738,6e-05,8.90535]
[1778119319567,35.34,81132.24,14.8,0.07318,6e-05,8.84692]
[1778119324602,35.34,81127.78,14.8,0.07293,6e-05,8.82301]
[1778119325361,35.34,81127.78,14.8,0.07293,6e-05,8.82301]
[1778119330644,35.35,81118.48,14.8,0.07239,6e-05,8.77215]
[1778119335841,35.35,81124.21,14.8,0.07277,6e-05,8.80756]
[1778119337693,35.35,81139.67,14.8,0.07374,6e-05,8.89894]
[1778119342728,35.36,81140.75,14.8,0.07382,6e-05,8.90701]
[1778119347763,35.36,81151.71,14.8,0.07452,6e-05,8.97267]
[1778119352798,35.36,81145.29,14.8,0.0741,6e-05,8.93208]
[1778119357833,35.37,81136.62,14.8,0.07358,6e-05,8.88307]
[1778119362868,35.37,81140.69,14.8,0.07386,6e-05,8.90875]
[1778119368910,35.37,81138.29,14.8,0.07373,6e-05,8.89696]
[1778119372938,35.38,81125.3,14.8,0.07295,6e-05,8.8229]
[1778119378208,35.38,81125.48,14.8,0.07297,6e-05,8.82534]
[1778119384015,35.39,81121.13,14.8,0.07275,6e-05,8.80395]
[1778119389050,35.39,81133.57,14.8,0.07354,6e-05,8.87908]
[1778119394085,35.39,81138.78,14.8,0.07389,6e-05,8.91137]
[1778119399120,35.4,81141.58,14.8,0.07408,6e-05,8.92937]
[1778119406169,35.4,81139.2,14.8,0.07396,6e-05,8.91791]
[1778119411204,35.41,81137.6,14.8,0.07385,6e-05,8.90606]
[1778119416239,35.41,81136.4,14.8,0.07379,6e-05,8.90097]
[1778119421274,35.41,81136.05,14.8,0.07379,6e-05,8.90084]
[1778119426756,35.42,81131.74,14.8,0.07354,6e-05,8.87726]
[1778119435374,35.42,81154.97,14.8,0.07503,6e-05,9.01646]
[1778119440408,35.42,81158.05,14.8,0.07523,6e-05,9.03538]
[1778119445443,35.43,81154.86,14.8,0.07504,6e-05,9.01755]
[1778119447457,35.43,81138.13,14.8,0.074,6e-05,8.92017]
[1778119452492,35.43,81130.0,14.8,0.07352,6e-05,8.87484]
[1778119454000,35.43,81129.82,14.8,0.07351,6e-05,8.87421]
[1778119454928,35.43,81129.82,14.8,0.07351,6e-05,8.87421]
[1778119455845,35.43,81126.79,14.8,0.07333,6e-05,8.85702]
[1778119455859,35.43,81126.79,14.8,0.07333,6e-05,8.85702]
[1778119455978,35.43,81126.79,14.8,0.07333,6e-05,8.85702]
[1778119461555,35.43,81114.43,14.8,0.07258,6e-05,8.78688]
[1778119462653,35.43,81114.43,14.8,0.07258,6e-05,8.78688]
[1778119463737,35.43,81115.05,14.8,0.07262,6e-05,8.79058]
[1778119465591,35.43,81115.97,14.8,0.07268,6e-05,8.79613]
[1778119466296,35.43,81116.1,14.8,0.07269,6e-05,8.79698]
[1778119471626,35.44,81111.64,14.8,0.07242,6e-05,8.76962]
[1778119477044,35.44,81106.53,14.8,0.07213,6e-05,8.74242]
[1778119484898,35.45,81104.46,14.8,0.07205,6e-05,8.73482]
[1778119491774,35.46,81114.2,14.8,0.07267,6e-05,8.79324]
[1778119495219,35.46,81112.64,14.8,0.07258,6e-05,8.78454]
[1778119500459,35.46,81114.68,14.8,0.07273,6e-05,8.79861]
[1778119501941,35.46,81113.79,14.8,0.07268,6e-05,8.79399]
[1778119502606,35.46,81108.72,14.8,0.07237,6e-05,8.76523]
[1778119504711,35.47,81113.53,14.8,0.07268,6e-05,8.79416]
[1778119510022,35.47,81120.14,14.8,0.07311,6e-05,8.83482]
[1778119511866,35.47,81114.67,14.8,0.07278,6e-05,8.80407]
[1778119516951,35.48,81108.44,14.8,0.07244,6e-05,8.77134]
[1778119518459,35.48,81108.27,14.8,0.07243,6e-05,8.77092]
[1778119524002,35.48,81107.48,14.8,0.07242,6e-05,8.76972]
[1778119529036,35.49,81107.5,14.8,0.07245,6e-05,8.77258]
[1778119534101,35.49,81110.06,14.8,0.0726,6e-05,8.78517]
[1778119540113,35.5,81106.08,14.8,0.0724,6e-05,8.76589]
[1778119545144,35.51,81098.13,14.8,0.07194,6e-05,8.72238]
[1778119545154,35.51,81098.13,14.8,0.07194,6e-05,8.72238]
[1778119549479,35.51,81092.05,14.8,0.07159,6e-05,8.68904]
[1778119550982,35.51,81092.54,14.8,0.07162,6e-05,8.69231]
[1778119560254,35.51,81100.06,14.8,0.0721,6e-05,8.73781]
[1778119565290,35.51,81099.08,14.8,0.07205,6e-05,8.73305]
[1778119570339,35.52,81088.57,14.8,0.07142,6e-05,8.67356]
[1778119570488,35.52,81088.57,14.8,0.07142,6e-05,8.67356]
[1778119576385,35.52,81076.47,14.8,0.07072,6e-05,8.60656]
[1778119577643,35.52,81076.47,14.8,0.07072,6e-05,8.60656]
[1778119580413,35.52,81091.32,14.8,0.07163,6e-05,8.69271]
[1778119583690,35.52,81093.22,14.8,0.07175,6e-05,8.70396]
[1778119589476,35.53,81078.8,14.8,0.0709,6e-05,8.62325]
[1778119594703,35.53,81087.7,14.8,0.07142,6e-05,8.67134]
[1778119596687,35.53,81092.46,14.8,0.07171,6e-05,8.69885]
[1778119602644,35.53,81095.46,14.8,0.0719,6e-05,8.71698]
[1778119605402,35.53,81101.24,14.8,0.07225,6e-05,8.75056]
[1778119610400,35.53,81103.62,14.8,0.0724,6e-05,8.76467]
[1778119610909,35.53,81103.62,14.8,0.0724,6e-05,8.76467]
[1778119616468,35.53,81102.23,14.8,0.07232,6e-05,8.75705]
[1778119621719,35.54,81102.29,14.8,0.07233,6e-05,8.758]
[1778119622523,35.54,81102.29,14.8,0.07233,6e-05,8.758]
[1778119628769,35.54,81102.09,14.8,0.07232,6e-05,8.75715]
[1778119633808,35.54,81101.39,14.8,0.07228,6e-05,8.75353]
[1778119637618,35.54,81098.51,14.8,0.07211,6e-05,8.73722]
[1778119639148,35.54,81095.94,14.8,0.07196,6e-05,8.72256]
[1778119639150,35.54,81095.94,14.8,0.07196,6e-05,8.72256]
[1778119646589,35.54,81085.89,14.8,0.07137,6e-05,8.66653]
[1778119652196,35.54,81078.46,14.8,0.0709,6e-05,8.62123]
[1778119658983,35.55,81078.12,14.8,0.0709,6e-05,8.62118]
[1778119664018,35.55,81083.11,14.8,0.07122,6e-05,8.6508]
[1778119669146,35.55,81086.57,14.8,0.07143,6e-05,8.67139]
[1778119670837,35.55,81086.3,14.8,0.07142,6e-05,8.67022]
[1778119672905,35.55,81085.34,14.8,0.07137,6e-05,8.6651]
[1778119674722,35.55,81080.86,14.8,0.0711,6e-05,8.63987]
[1778119676906,35.55,81079.05,14.8,0.071,6e-05,8.63002]
[1778119677513,35.55,81079.67,14.8,0.07104,6e-05,8.63381]
[1778119677997,35.55,81079.67,14.8,0.07104,6e-05,8.63381]
[1778119679331,35.55,81079.55,14.8,0.07104,6e-05,8.63362]
[1778119679840,35.55,81079.55,14.8,0.07104,6e-05,8.63362]
[1778119681166,35.55,81079.52,14.8,0.07104,6e-05,8.63369]
[1778119686172,35.56,81079.38,14.8,0.07104,6e-05,8.63431]
[1778119691210,35.56,81091.14,14.8,0.07176,6e-05,8.70277]
[1778119691514,35.56,81091.14,14.8,0.07176,6e-05,8.70277]
[1778119693886,35.56,81091.44,14.8,0.07179,6e-05,8.70478]
[1778119695650,35.56,81092.04,14.8,0.07182,6e-05,8.70835]
[1778119699783,35.56,81094.36,14.8,0.07197,6e-05,8.72221]
[1778119705789,35.56,81093.87,14.8,0.07195,6e-05,8.71997]
[1778119711350,35.56,81089.56,14.8,0.07166,6e-05,8.69177]
[1778119716385,35.57,81088.75,14.8,0.07162,6e-05,8.68799]
[1778119721420,35.57,81086.73,14.8,0.07151,6e-05,8.67723]
[1778119724566,35.57,81086.73,14.8,0.07151,6e-05,8.67758]
[1778119726632,35.57,81090.59,14.8,0.07175,6e-05,8.70004]
[1778119728699,35.57,81088.83,14.8,0.07165,6e-05,8.69026]
[1778119734954,35.57,81083.54,14.8,0.07134,6e-05,8.66099]
[1778119740553,35.57,81083.16,14.8,0.07133,6e-05,8.6602]
[1778119741286,35.57,81083.16,14.8,0.07133,6e-05,8.6602]
[1778119747470,35.58,81081.07,14.8,0.07122,6e-05,8.64928]
[1778119752641,35.58,81083.4,14.8,0.07137,6e-05,8.66394]
[1778119757558,35.58,81084.13,14.8,0.07142,6e-05,8.66881]
[1778119757561,35.58,81084.13,14.8,0.07142,6e-05,8.66881]
[1778119760213,35.58,81087.89,14.8,0.07165,6e-05,8.69064]
[1778119761771,35.58,81082.52,14.8,0.07133,6e-05,8.66016]
[1778119763310,35.58,81066.23,14.8,0.07036,6e-05,8.56763]
[1778119768751,35.58,81063.84,14.8,0.07024,6e-05,8.5561]
[1778119772061,35.59,81059.25,14.8,0.06997,6e-05,8.53073]
[1778119773255,35.59,81059.25,14.8,0.06995,6e-05,8.52686]
[1778119778822,35.59,81056.89,14.8,0.06984,6e-05,8.51629]
[1778119783879,35.6,81054.58,14.8,0.06972,6e-05,8.50483]
[1778119785491,35.6,81054.53,14.8,0.06972,6e-05,8.50538]
[1778119785499,35.6,81054.53,14.8,0.06972,6e-05,8.50538]
[1778119785870,35.6,81053.57,14.8,0.06967,6e-05,8.50036]
[1778119788437,35.6,81051.69,14.8,0.06956,6e-05,8.48961]
[1778119789422,35.6,81046.61,14.8,0.06926,6e-05,8.4607]
[1778119790803,35.6,81040.45,14.8,0.06889,6e-05,8.4259]
[1778119790891,35.6,81040.45,14.8,0.06889,6e-05,8.4259]
[1778119791091,35.6,81040.45,14.8,0.06889,6e-05,8.4259]
[1778119791265,35.6,81040.45,14.8,0.06889,6e-05,8.4259]
[1778119791321,35.6,81026.0,14.8,0.06805,6e-05,8.34472]
[1778119794408,35.6,81015.02,14.8,0.06742,6e-05,8.28393]
[1778119795585,35.6,81014.9,14.8,0.06742,6e-05,8.28349]
[1778119800601,35.6,81015.11,14.8,0.06744,6e-05,8.28585]
[1778119807017,35.6,81026.64,14.8,0.06812,6e-05,8.35176]
[1778119810020,35.6,81032.1,14.8,0.06844,6e-05,8.38263]
[1778119810478,35.6,81033.66,14.8,0.06854,6e-05,8.39147]
[1778119811053,35.6,81032.59,14.8,0.06847,6e-05,8.38552]
[1778119816144,35.61,81033.55,14.8,0.06856,6e-05,8.39335]
[1778119816989,35.61,81033.9,14.8,0.06858,6e-05,8.39592]
[1778119817026,35.61,81033.9,14.8,0.06858,6e-05,8.39592]
[1778119820242,35.61,81032.88,14.8,0.06854,6e-05,8.392]
[1778119826160,35.62,81037.66,14.8,0.06886,6e-05,8.42293]
[1778119831387,35.63,81038.31,14.8,0.0689,6e-05,8.42518]
[1778119836596,35.63,81038.18,14.8,0.06892,6e-05,8.42727]
[1778119843279,35.64,81038.15,14.8,0.06896,6e-05,8.43103]
[1778119848314,35.64,81028.72,14.8,0.06844,6e-05,8.38097]
[1778119851906,35.65,81026.14,14.8,0.06831,6e-05,8.36841]
[1778119856814,35.65,81021.85,14.8,0.0681,6e-05,8.34767]
[1778119857015,35.65,81021.85,14.8,0.0681,6e-05,8.34767]
[1778119858887,35.66,81022.16,14.8,0.06813,6e-05,8.35075]
[1778119860953,35.66,81021.54,14.8,0.06811,6e-05,8.34864]
[1778119862371,35.66,81020.01,14.8,0.06803,6e-05,8.34075]
[1778119867289,35.67,81017.41,14.8,0.06791,6e-05,8.32898]
[1778119869857,35.67,81021.11,14.8,0.06815,6e-05,8.35242]
[1778119872586,35.67,81021.27,14.8,0.06817,6e-05,8.35461]
[1778119876211,35.68,81020.6,14.8,0.06815,6e-05,8.3528]
[1778119881547,35.69,81029.53,14.8,0.06873,6e-05,8.40789]
[1778119886582,35.69,81021.58,14.8,0.0683,6e-05,8.36621]
[1778119891618,35.7,81021.68,14.8,0.0683,6e-05,8.36559]
[1778119895451,35.7,81021.45,14.8,0.0683,6e-05,8.36551]
[1778119895508,35.7,81014.58,14.8,0.06791,6e-05,8.32772]
[1778119897080,35.7,81005.44,14.8,0.06739,6e-05,8.27744]
[1778119902571,35.75,81002.68,14.8,0.06749,6e-05,8.28692]
[1778119904307,35.75,81001.9,14.8,0.06746,6e-05,8.28332]
[1778119906730,35.77,80987.68,14.8,0.06674,6e-05,8.21415]
[1778119911765,35.78,80984.17,14.8,0.06659,6e-05,8.19908]
[1778119913814,35.78,80983.54,14.8,0.06656,6e-05,8.19647]
[1778119919821,35.79,80973.53,14.8,0.06606,6e-05,8.14787]
[1778119924856,35.8,80973.27,14.8,0.0661,6e-05,8.15127]
[1778119929892,35.81,80971.83,14.8,0.06607,6e-05,8.14812]
[1778119933584,35.82,80971.13,14.8,0.06606,6e-05,8.14711]
[1778119934167,35.82,80971.13,14.8,0.06606,6e-05,8.14711]
[1778119934427,35.82,80971.13,14.8,0.06606,6e-05,8.14711]
[1778119935824,35.82,80983.2,14.8,0.06676,6e-05,8.21548]
[1778119936030,35.82,80983.2,14.8,0.06676,6e-05,8.21548]
[1778119937079,35.82,80986.06,14.8,0.06693,6e-05,8.23212]
[1778119942507,35.83,80982.71,14.8,0.06678,6e-05,8.21766]
[1778119943692,35.83,80974.5,14.8,0.06634,6e-05,8.17406]
[1778119949025,35.84,80957.3,14.8,0.06543,6e-05,8.0857]
[1778119954062,35.87,80967.37,14.8,0.06611,6e-05,8.15083]
[1778119959097,35.88,80972.03,14.8,0.06642,6e-05,8.18092]
[1778119960385,35.88,80972.03,14.8,0.06642,6e-05,8.18092]
[1778119960644,35.88,80977.47,14.8,0.06674,6e-05,8.21174]
[1778119962359,35.88,80978.2,14.8,0.06679,6e-05,8.21656]
[1778119968160,35.89,80966.44,14.8,0.06618,6e-05,8.15754]
[1778119973564,35.9,80970.61,14.8,0.06646,6e-05,8.18391]
[1778119976750,35.91,80973.82,14.8,0.06667,6e-05,8.20478]
[1778119977217,35.91,80973.82,14.8,0.06667,6e-05,8.20478]
[1778119977317,35.91,80973.82,14.8,0.06667,6e-05,8.20478]
[1778119978490,35.91,80974.93,14.8,0.06674,6e-05,8.21167]
[1778119980259,35.91,80974.97,14.8,0.06676,6e-05,8.21342]
[1778119981586,35.91,80974.77,14.8,0.06676,6e-05,8.21307]
[1778119983629,35.92,80956.72,14.8,0.06576,6e-05,8.11637]
[1778119984700,35.92,80957.74,14.8,0.06583,6e-05,8.12286]
[1778119985211,35.92,80957.74,14.8,0.06583,6e-05,8.12286]
[1778119985285,35.92,80954.93,14.8,0.06568,6e-05,8.10838]
[1778119986146,35.92,80954.93,14.8,0.06568,6e-05,8.10838]
[1778119989843,35.92,80949.11,14.8,0.06537,6e-05,8.07831]
[1778119995358,35.93,80949.78,14.8,0.06544,6e-05,8.08459]
[1778119995640,35.93,80949.78,14.8,0.06544,6e-05,8.08459]
[1778119997183,35.93,80949.78,14.8,0.06544,6e-05,8.08502]
[1778120002407,35.93,80945.91,14.8,0.06526,6e-05,8.06659]
[1778120003292,35.93,80945.91,14.8,0.06526,6e-05,8.06659]
[1778120008449,35.94,80948.47,14.8,0.06543,6e-05,8.08331]
[1778120010664,35.94,80958.6,14.8,0.066,6e-05,8.13957]
[1778120012058,35.94,80961.03,14.8,0.06612,6e-05,8.14906]
[1778120014307,35.94,80965.13,14.8,0.06635,6e-05,8.17219]
[1778120014386,35.94,80965.13,14.8,0.06635,6e-05,8.17219]
[1778120015069,35.94,80963.47,14.8,0.06626,6e-05,8.16338]
[1778120015304,35.94,80963.47,14.8,0.06626,6e-05,8.16338]
[1778120015756,35.94,80957.88,14.8,0.06595,6e-05,8.13304]
[1778120016343,35.94,80957.88,14.8,0.06595,6e-05,8.13304]
[1778120018360,35.94,80955.2,14.8,0.06581,6e-05,8.1191]
[1778120021795,35.95,80954.35,14.8,0.06578,6e-05,8.11596]
[1778120027589,35.95,80950.59,14.8,0.06559,6e-05,8.09777]
[1778120028927,35.95,80950.5,14.8,0.06559,6e-05,8.09769]
[1778120035645,35.96,80950.94,14.8,0.06564,6e-05,8.10291]
[1778120039185,35.96,80943.28,14.8,0.06523,6e-05,8.06231]
[1778120039203,35.96,80943.28,14.8,0.06523,6e-05,8.06231]
[1778120039288,35.96,80943.28,14.8,0.06523,6e-05,8.06231]
[1778120046680,35.97,80949.38,14.8,0.0656,6e-05,8.09838]
[1778120052767,35.97,80943.78,14.8,0.06532,6e-05,8.07173]
[1778120054462,35.97,80943.78,14.8,0.06532,6e-05,8.07173]
[1778120055713,35.97,80944.08,14.8,0.06535,6e-05,8.07381]
[1778120061548,35.98,80937.09,14.8,0.06499,6e-05,8.03851]
[1778120066132,35.98,80930.22,14.8,0.06463,6e-05,8.00379]
[1778120066450,35.98,80930.22,14.8,0.06463,6e-05,8.00379]
[1778120070746,35.99,80929.47,14.8,0.06462,6e-05,8.00232]
[1778120073615,35.99,80929.19,14.8,0.06458,6e-05,7.99772]
[1778120078949,36.0,80922.71,14.8,0.06426,6e-05,7.96642]
[1778120079998,36.0,80922.71,14.8,0.06426,6e-05,7.96642]
[1778120081842,36.0,80921.59,14.8,0.06421,6e-05,7.96152]
[1778120087005,36.01,80924.18,14.8,0.06439,6e-05,7.97896]
[1778120092040,36.01,80923.74,14.8,0.0644,6e-05,7.97929]
[1778120097004,36.02,80923.66,14.8,0.06441,6e-05,7.98101]
[1778120100486,36.02,80932.9,14.8,0.06494,6e-05,8.03261]
[1778120106140,36.03,80930.43,14.8,0.06484,6e-05,8.02225]
[1778120107202,36.03,80930.43,14.8,0.06484,6e-05,8.02225]
[1778120107229,36.03,80930.43,14.8,0.06484,6e-05,8.02225]
[1778120113188,36.03,80927.51,14.8,0.06471,6e-05,8.00964]
[1778120118223,36.04,80915.66,14.8,0.06413,5e-05,7.95249]
[1778120122512,36.05,80920.04,14.8,0.06438,6e-05,7.97781]
[1778120128293,36.05,80923.49,14.8,0.06461,6e-05,7.99988]
[1778120133328,36.06,80927.23,14.8,0.06481,6e-05,8.01831]
[1778120139536,36.06,80928.72,14.8,0.06491,6e-05,8.02811]
[1778120143645,36.07,80934.64,14.8,0.06526,6e-05,8.06244]
[1778120143729,36.07,80934.64,14.8,0.06526,6e-05,8.06244]
[1778120144220,36.07,80939.05,14.8,0.06551,6e-05,8.08678]
[1778120147298,36.07,80951.31,14.8,0.06621,6e-05,8.15451]
[1778120149537,36.07,80954.86,14.8,0.06641,6e-05,8.17436]
[1778120149994,36.07,80956.65,14.8,0.06652,6e-05,8.18436]
[1778120150005,36.07,80956.65,14.8,0.06652,6e-05,8.18436]
[1778120150650,36.07,80970.88,14.8,0.06733,6e-05,8.26269]
[1778120150868,36.07,80970.88,14.8,0.06733,6e-05,8.26269]
[1778120151929,36.07,80975.4,14.8,0.06759,6e-05,8.2882]
[1778120154424,36.07,80968.12,14.8,0.06719,6e-05,8.24926]
[1778120154428,36.07,80968.12,14.8,0.06719,6e-05,8.24926]
[1778120154432,36.07,80968.12,14.8,0.06719,6e-05,8.24926]
[1778120154475,36.08,80968.16,14.8,0.0672,6e-05,8.25011]
[1778120157308,36.08,80968.56,14.8,0.06722,6e-05,8.25247]
[1778120162531,36.08,80950.54,14.8,0.06621,6e-05,8.15428]
[1778120166817,36.08,80949.94,14.8,0.06618,6e-05,8.15174]
[1778120171906,36.08,80958.03,14.8,0.06665,6e-05,8.1973]
[1778120172603,36.08,80940.0,14.8,0.06564,6e-05,8.099]
[1778120173610,36.08,80926.86,14.8,0.06491,6e-05,8.02799]
[1778120177639,36.08,80940.87,14.8,0.06571,6e-05,8.1058]
[1778120182132,36.09,80950.77,14.8,0.06628,6e-05,8.16107]
[1778120182960,36.09,80957.57,14.8,0.06666,6e-05,8.19852]
[1778120184179,36.09,80957.9,14.8,0.06668,6e-05,8.2005]
[1778120189724,36.09,80947.91,14.8,0.06613,6e-05,8.14701]
[1778120192201,36.09,80947.44,14.8,0.06611,6e-05,8.14468]
[1778120197780,36.09,80948.59,14.8,0.06616,6e-05,8.14862]
[1778120202815,36.1,80946.61,14.8,0.06607,6e-05,8.13914]
[1778120207679,36.1,80949.42,14.8,0.06624,6e-05,8.15556]
[1778120212885,36.1,80949.89,14.8,0.06628,6e-05,8.15954]
[1778120217921,36.1,80948.68,14.8,0.06622,6e-05,8.15434]
[1778120222970,36.11,80950.44,14.8,0.06633,6e-05,8.16513]
[1778120224700,36.11,80950.44,14.8,0.06633,6e-05,8.16513]
[1778120230019,36.11,80938.39,14.8,0.06568,6e-05,8.10119]
[1778120236061,36.11,80946.39,14.8,0.06614,6e-05,8.14647]
[1778120241149,36.12,80946.55,14.8,0.06616,6e-05,8.14838]
[1778120241151,36.12,80946.55,14.8,0.06616,6e-05,8.14838]
[1778120242288,36.12,80948.39,14.8,0.06627,6e-05,8.15868]
[1778120242807,36.12,80948.39,14.8,0.06627,6e-05,8.15868]
[1778120244960,36.12,80950.91,14.8,0.06642,6e-05,8.17318]
[1778120250160,36.12,80955.26,14.8,0.06667,6e-05,8.19805]
[1778120255194,36.12,80961.01,14.8,0.06698,6e-05,8.22643]
[1778120256095,36.12,80961.01,14.8,0.06698,6e-05,8.22643]
[1778120261343,36.12,80953.13,14.8,0.06654,6e-05,8.18413]
[1778120263259,36.12,80931.25,14.8,0.06533,6e-05,8.06575]
[1778120267253,36.13,80940.08,14.8,0.06583,6e-05,8.11486]
[1778120272322,36.13,80946.36,14.8,0.0662,6e-05,8.15076]
[1778120277357,36.13,80951.02,14.8,0.06648,6e-05,8.17751]
[1778120282392,36.13,80953.5,14.8,0.06663,6e-05,8.19217]
[1778120283104,36.13,80953.5,14.8,0.06663,6e-05,8.19217]
[1778120283120,36.13,80953.5,14.8,0.06663,6e-05,8.19217]
[1778120287954,36.14,80967.61,14.8,0.06744,6e-05,8.27041]
[1778120289831,36.14,80970.51,14.8,0.0676,6e-05,8.28645]
[1778120295484,36.14,80970.81,14.8,0.06762,6e-05,8.28826]
[1778120296229,36.14,80970.81,14.8,0.06762,6e-05,8.28826]
[1778120301526,36.14,80961.98,14.8,0.06713,6e-05,8.24026]
[1778120306561,36.14,80969.51,14.8,0.06756,6e-05,8.28221]
[1778120309839,36.14,80964.73,14.8,0.06729,6e-05,8.25608]
[1778120315625,36.14,80964.3,14.8,0.06724,6e-05,8.25025]
[1778120316230,36.14,80964.3,14.8,0.06724,6e-05,8.25025]
[1778120321295,36.14,80970.1,14.8,0.06758,6e-05,8.28268]
[1778120326702,36.14,80967.75,14.8,0.06745,6e-05,8.27013]
[1778120332744,36.14,80964.61,14.8,0.06728,6e-05,8.25354]
[1778120337779,36.14,80965.78,14.8,0.06735,6e-05,8.2605]
[1778120342814,36.15,80965.77,14.8,0.06735,6e-05,8.26092]
[1778120347232,36.15,80965.42,14.8,0.06734,6e-05,8.25935]
[1778120352884,36.15,80965.48,14.8,0.06735,6e-05,8.26021]
[1778120357919,36.15,80956.69,14.8,0.06685,6e-05,8.21239]
[1778120361947,36.15,80944.26,14.8,0.06616,6e-05,8.14506]
[1778120366982,36.15,80942.51,14.8,0.06607,6e-05,8.13687]
[1778120368901,36.15,80943.77,14.8,0.06615,6e-05,8.14402]
[1778120369028,36.15,80943.77,14.8,0.06615,6e-05,8.14402]
[1778120372490,36.15,80942.59,14.8,0.06606,6e-05,8.13451]
[1778120378060,36.16,80960.09,14.8,0.06706,6e-05,8.2317]
[1778120383095,36.16,80959.52,14.8,0.06704,6e-05,8.22951]
[1778120386449,36.16,80961.26,14.8,0.06714,6e-05,8.23934]
[1778120387349,36.16,80960.94,14.8,0.06713,6e-05,8.23771]
[1778120393165,36.16,80945.34,14.8,0.06626,6e-05,8.15355]
[1778120394167,36.16,80945.34,14.8,0.06626,6e-05,8.15355]
[1778120394808,36.16,80945.34,14.8,0.06626,6e-05,8.15355]
[1778120394907,36.16,80932.5,14.8,0.06554,6e-05,8.08394]
[1778120396451,36.16,80926.99,14.8,0.06524,6e-05,8.05443]
[1778120398737,36.16,80920.28,14.8,0.06488,6e-05,8.01898]
[1778120400310,36.17,80917.93,14.8,0.06476,6e-05,8.00723]
[1778120406258,36.17,80914.7,14.8,0.06462,6e-05,7.99346]
[1778120411973,36.18,80916.84,14.8,0.06476,6e-05,8.00696]
[1778120411980,36.18,80916.84,14.8,0.06476,6e-05,8.00696]
[1778120417334,36.18,80921.92,14.8,0.06507,6e-05,8.03736]
[1778120422369,36.19,80923.76,14.8,0.06519,6e-05,8.0493]
[1778120427404,36.19,80930.16,14.8,0.06556,6e-05,8.08575]
[1778120432439,36.19,80932.96,14.8,0.06571,6e-05,8.09834]
[1778120437475,36.2,80934.82,14.8,0.06582,6e-05,8.10987]
[1778120442509,36.2,80935.46,14.8,0.06587,6e-05,8.11473]
[1778120447544,36.2,80935.64,14.8,0.0659,6e-05,8.11704]
[1778120452579,36.2,80944.13,14.8,0.06639,6e-05,8.16449]
[1778120457614,36.21,80943.88,14.8,0.06638,6e-05,8.16408]
[1778120459628,36.21,80957.15,14.8,0.06714,6e-05,8.23698]
[1778120464663,36.21,80954.58,14.8,0.067,6e-05,8.22342]
[1778120469698,36.21,80954.22,14.8,0.06698,6e-05,8.22208]
[1778120470879,36.21,80954.22,14.8,0.06698,6e-05,8.22208]
[1778120478761,36.21,80942.74,14.8,0.06635,6e-05,8.1611]
[1778120483799,36.21,80938.18,14.8,0.06611,6e-05,8.13747]
[1778120488834,36.22,80932.37,14.8,0.0658,6e-05,8.10728]
[1778120493869,36.22,80940.24,14.8,0.06622,6e-05,8.14734]
[1778120497140,36.22,80941.83,14.8,0.06632,6e-05,8.15651]
[1778120506960,36.23,80926.77,14.8,0.06551,6e-05,8.07798]
[1778120509472,36.23,80926.73,14.8,0.06552,6e-05,8.07847]
[1778120509786,36.23,80926.73,14.8,0.06552,6e-05,8.07847]
[1778120509982,36.23,80922.75,14.8,0.0653,6e-05,8.05728]
[1778120511850,36.23,80917.49,14.8,0.06501,6e-05,8.02877]
[1778120511996,36.23,80916.44,14.8,0.06495,6e-05,8.02306]
[1778120518038,36.23,80916.58,14.8,0.06499,6e-05,8.02647]
[1778120518493,36.23,80916.58,14.8,0.06499,6e-05,8.02647]
[1778120519045,36.23,80915.46,14.8,0.06493,6e-05,8.02087]
[1778120524080,36.23,80907.38,14.8,0.06448,5e-05,7.97734]
[1778120528373,36.24,80907.05,14.8,0.06447,5e-05,7.97575]
[1778120529115,36.24,80907.09,14.8,0.06447,5e-05,7.97601]
[1778120534150,36.24,80907.2,14.8,0.0645,5e-05,7.97923]
[1778120539185,36.25,80907.43,14.8,0.06454,5e-05,7.98303]
[1778120540657,36.25,80907.69,14.8,0.06456,5e-05,7.98493]
[1778120541259,36.25,80907.65,14.8,0.06456,5e-05,7.98521]
[1778120541873,36.25,80907.65,14.8,0.06456,5e-05,7.98521]
[1778120550125,36.25,80907.89,14.8,0.06461,5e-05,7.98989]
[1778120550186,36.25,80907.89,14.8,0.06461,5e-05,7.98989]
[1778120550192,36.26,80907.93,14.8,0.06462,5e-05,7.99104]
[1778120552110,36.26,80906.9,14.8,0.06457,5e-05,7.9855]
[1778120554501,36.26,80905.81,14.8,0.06448,5e-05,7.97601]
[1778120556790,36.26,80906.81,14.8,0.06454,5e-05,7.9814]
[1778120562347,36.26,80902.94,14.8,0.06433,5e-05,7.96094]
[1778120563592,36.26,80902.94,14.8,0.06433,5e-05,7.96094]
[1778120563619,36.26,80903.75,14.8,0.06437,5e-05,7.96534]
[1778120568389,36.26,80916.93,14.8,0.06512,6e-05,8.03856]
[1778120573454,36.26,80918.39,14.8,0.06522,6e-05,8.04805]
[1778120573807,36.26,80918.39,14.8,0.06522,6e-05,8.04805]
[1778120573838,36.26,80918.39,14.8,0.06522,6e-05,8.04805]
[1778120573906,36.27,80920.95,14.8,0.06537,6e-05,8.06227]
[1778120575667,36.27,80922.49,14.8,0.06545,6e-05,8.07049]
[1778120575757,36.27,80922.85,14.8,0.06547,6e-05,8.07232]
[1778120581754,36.27,80923.06,14.8,0.0655,6e-05,8.07518]
[1778120582107,36.27,80923.06,14.8,0.0655,6e-05,8.07518]
[1778120582208,36.27,80924.53,14.8,0.06559,6e-05,8.08348]
[1778120587522,36.27,80928.58,14.8,0.0658,6e-05,8.10441]
[1778120588699,36.27,80928.58,14.8,0.0658,6e-05,8.10441]
[1778120588988,36.27,80929.89,14.8,0.06587,6e-05,8.11133]
[1778120589261,36.27,80929.89,14.8,0.06587,6e-05,8.11133]
[1778120590432,36.27,80938.46,14.8,0.06635,6e-05,8.15818]
[1778120592557,36.27,80962.38,14.8,0.06771,6e-05,8.28929]
[1778120597592,36.27,80965.33,14.8,0.06788,6e-05,8.30547]
[1778120598708,36.27,80965.33,14.8,0.06788,6e-05,8.30547]
[1778120601043,36.27,80967.65,14.8,0.06801,6e-05,8.31817]
[1778120606656,36.27,80961.45,14.8,0.06765,6e-05,8.28395]
[1778120611691,36.27,80960.92,14.8,0.06759,6e-05,8.27693]
[1778120616380,36.27,80967.31,14.8,0.06796,6e-05,8.31207]
[1778120621761,36.27,80970.98,14.8,0.06817,6e-05,8.3321]
[1778120626796,36.27,80981.95,14.8,0.06879,6e-05,8.39219]
[1778120627568,36.27,80981.95,14.8,0.06879,6e-05,8.39219]
[1778120632838,36.26,80987.68,14.8,0.06911,6e-05,8.42282]
[1778120637873,36.26,80994.75,14.8,0.06951,6e-05,8.46079]
[1778120642908,36.26,80983.32,14.8,0.06884,6e-05,8.39629]
[1778120647943,36.26,80972.2,14.8,0.06819,6e-05,8.33411]
[1778120650964,36.26,80959.61,14.8,0.06747,6e-05,8.26481]
[1778120655754,36.26,80953.18,14.8,0.06711,6e-05,8.22985]
[1778120655999,36.26,80948.44,14.8,0.06684,6e-05,8.20406]
[1778120659020,36.26,80934.95,14.8,0.06607,6e-05,8.12972]
[1778120662672,36.26,80935.62,14.8,0.0661,6e-05,8.13272]
[1778120663048,36.26,80935.72,14.8,0.06611,6e-05,8.13304]
[1778120669088,36.26,80935.32,14.8,0.06609,6e-05,8.13188]
[1778120675132,36.26,80934.75,14.8,0.06605,6e-05,8.12659]
[1778120680167,36.26,80939.17,14.8,0.06631,6e-05,8.15178]
[1778120685202,36.27,80930.02,14.8,0.06581,6e-05,8.10318]
[1778120691244,36.27,80933.58,14.8,0.06603,6e-05,8.12403]
[1778120694037,36.27,80930.75,14.8,0.06587,6e-05,8.10914]
[1778120694206,36.27,80930.75,14.8,0.06587,6e-05,8.10914]
[1778120694265,36.27,80923.48,14.8,0.06547,6e-05,8.06998]
[1778120697286,36.27,80910.71,14.8,0.06476,6e-05,8.00062]
[1778120702321,36.27,80916.36,14.8,0.06507,6e-05,8.03083]
[1778120704289,36.27,80916.02,14.8,0.06505,6e-05,8.02892]
[1778120709370,36.27,80904.23,14.8,0.0644,5e-05,7.96537]
[1778120709646,36.27,80904.23,14.8,0.0644,5e-05,7.96537]
[1778120710377,36.27,80906.9,14.8,0.06455,5e-05,7.97976]
[1778120713173,36.27,80911.02,14.8,0.06478,6e-05,8.00243]
[1778120714405,36.27,80925.82,14.8,0.06561,6e-05,8.0837]
[1778120719440,36.28,80930.33,14.8,0.06588,6e-05,8.10994]
[1778120726394,36.28,80918.73,14.8,0.06525,6e-05,8.0484]
[1778120734273,36.28,80918.82,14.8,0.06526,6e-05,8.0481]
[1778120734369,36.29,80918.82,14.8,0.06526,6e-05,8.04847]
[1778120739580,36.28,80908.12,14.8,0.06467,6e-05,7.99052]
[1778120744615,36.28,80909.87,14.8,0.06477,6e-05,7.99984]
[1778120749650,36.28,80907.99,14.8,0.06466,6e-05,7.98964]
[1778120754685,36.28,80903.91,14.8,0.06444,5e-05,7.96778]
[1778120757956,36.28,80902.71,14.8,0.06437,5e-05,7.96139]
[1778120763748,36.29,80900.61,14.8,0.06426,5e-05,7.95039]
[1778120768783,36.29,80900.63,14.8,0.06426,5e-05,7.95072]
[1778120773818,36.29,80901.56,14.8,0.06432,5e-05,7.95594]
[1778120778853,36.29,80906.59,14.8,0.06459,5e-05,7.98297]
[1778120783889,36.29,80905.56,14.8,0.06454,5e-05,7.97735]
[1778120788924,36.29,80903.43,14.8,0.06442,5e-05,7.96584]
[1778120791482,36.29,80900.8,14.8,0.06427,5e-05,7.95174]
[1778120791945,36.29,80901.82,14.8,0.0643,5e-05,7.95309]
[1778120795886,36.29,80904.62,14.8,0.06445,5e-05,7.96817]
[1778120796465,36.29,80904.62,14.8,0.06445,5e-05,7.96817]
[1778120796688,36.29,80903.68,14.8,0.0644,5e-05,7.96312]
[1778120798230,36.29,80899.16,14.8,0.06416,5e-05,7.93888]
[1778120799555,36.29,80899.65,14.8,0.06418,5e-05,7.94162]
[1778120801838,36.29,80903.46,14.8,0.06439,5e-05,7.96211]
[1778120805483,36.29,80904.73,14.8,0.06446,5e-05,7.96893]
[1778120811081,36.29,80905.1,14.8,0.06448,5e-05,7.97095]
[1778120816118,36.29,80904.76,14.8,0.06447,5e-05,7.96918]
[1778120821153,36.29,80904.52,14.8,0.06445,5e-05,7.96798]
[1778120827195,36.29,80903.87,14.8,0.06442,5e-05,7.96468]
[1778120832230,36.29,80902.37,14.8,0.06434,5e-05,7.95678]
[1778120837265,36.29,80901.43,14.8,0.06429,5e-05,7.95198]
[1778120842300,36.29,80901.54,14.8,0.0643,5e-05,7.95284]
[1778120847336,36.29,80891.3,14.8,0.06375,5e-05,7.8986]
[1778120852371,36.29,80899.67,14.8,0.06418,5e-05,7.93979]
[1778120857406,36.29,80897.58,14.8,0.06407,5e-05,7.92911]
[1778120862441,36.29,80898.38,14.8,0.06412,5e-05,7.93394]
[1778120867476,36.29,80897.66,14.8,0.06408,5e-05,7.93063]
[1778120872511,36.29,80896.21,14.8,0.06401,5e-05,7.92343]
[1778120877546,36.3,80898.54,14.8,0.06414,5e-05,7.93654]
[1778120878297,36.3,80898.54,14.8,0.06414,5e-05,7.93654]
[1778120879388,36.3,80898.54,14.8,0.06415,5e-05,7.93666]
[1778120884595,36.3,80903.2,14.8,0.06441,5e-05,7.96224]
[1778120889631,36.3,80901.54,14.8,0.06432,5e-05,7.95367]
[1778120894666,36.3,80901.22,14.8,0.06431,5e-05,7.95234]
[1778120899701,36.3,80901.7,14.8,0.06434,5e-05,7.95525]
[1778120904700,36.3,80906.91,14.8,0.06462,5e-05,7.98338]
[1778120909771,36.3,80905.72,14.8,0.06456,5e-05,7.97707]
[1778120912357,36.3,80905.71,14.8,0.06456,5e-05,7.97704]
[1778120912421,36.3,80905.71,14.8,0.06456,5e-05,7.97704]
[1778120912491,36.3,80904.52,14.8,0.06446,5e-05,7.96651]
[1778120913799,36.3,80923.32,14.8,0.06551,6e-05,8.06873]
[1778120918834,36.3,80929.08,14.8,0.06585,6e-05,8.10142]
[1778120924985,36.31,80923.95,14.8,0.06558,6e-05,8.07491]
[1778120925038,36.31,80923.18,14.8,0.06554,6e-05,8.0714]
[1778120925883,36.31,80909.23,14.8,0.06477,6e-05,7.99603]
[1778120930918,36.31,80905.49,14.8,0.06456,5e-05,7.97586]
[1778120933209,36.31,80907.19,14.8,0.06465,5e-05,7.985]
[1778120933302,36.31,80909.47,14.8,0.06478,6e-05,7.99725]
[1778120937330,36.31,80906.81,14.8,0.06465,5e-05,7.9843]
[1778120937386,36.31,80906.91,14.8,0.06466,5e-05,7.9853]
[1778120943600,36.31,80906.04,14.8,0.06461,5e-05,7.98055]
[1778120945318,36.31,80904.27,14.8,0.06451,5e-05,7.97101]
[1778120945909,36.31,80902.8,14.8,0.06443,5e-05,7.96312]
[1778120951059,36.31,80900.91,14.8,0.06433,5e-05,7.95308]
[1778120957101,36.31,80903.98,14.8,0.0645,5e-05,7.96953]
[1778120962136,36.31,80902.96,14.8,0.06444,5e-05,7.96405]
[1778120967171,36.31,80908.18,14.8,0.06472,6e-05,7.99196]
[1778120972206,36.31,80903.87,14.8,0.06446,5e-05,7.96441]
[1778120976683,36.31,80909.21,14.8,0.06475,6e-05,7.99304]
[1778120976776,36.31,80909.21,14.8,0.06475,6e-05,7.99304]
[1778120977241,36.31,80916.42,14.8,0.06515,6e-05,8.0318]
[1778120982278,36.31,80921.98,14.8,0.06547,6e-05,8.0634]
[1778120987313,36.32,80922.52,14.8,0.06552,6e-05,8.06786]
[1778120992348,36.32,80928.17,14.8,0.06584,6e-05,8.09979]
[1778120996180,36.32,80929.32,14.8,0.06592,6e-05,8.10672]
[1778120996224,36.32,80929.32,14.8,0.06592,6e-05,8.10672]
[1778120996241,36.32,80929.32,14.8,0.06592,6e-05,8.10672]
[1778120996615,36.32,80929.32,14.8,0.06592,6e-05,8.10672]
[1778120996660,36.32,80929.32,14.8,0.06592,6e-05,8.10672]
[1778120997383,36.32,80915.03,14.8,0.06513,6e-05,8.03003]
[1778120997910,36.32,80915.03,14.8,0.06513,6e-05,8.03003]
[1778121000451,36.32,80908.83,14.8,0.06478,6e-05,7.99647]
[1778121000464,36.32,80908.83,14.8,0.06478,6e-05,7.99647]
[1778121000508,36.32,80908.19,14.8,0.06475,6e-05,7.99297]
[1778121003427,36.32,80909.23,14.8,0.06481,6e-05,7.99938]
[1778121008461,36.33,80933.12,14.8,0.06616,6e-05,8.13062]
[1778121013495,36.33,80944.34,14.8,0.0668,6e-05,8.19248]
[1778121018530,36.33,80940.52,14.8,0.06659,6e-05,8.17227]
[1778121023565,36.33,80932.22,14.8,0.06614,6e-05,8.12791]
[1778121025579,36.33,80916.41,14.8,0.06526,6e-05,8.04279]
[1778121030614,36.34,80903.48,14.8,0.06457,5e-05,7.97509]
[1778121032961,36.34,80904.2,14.8,0.06459,5e-05,7.9757]
[1778121034153,36.34,80903.96,14.8,0.06458,5e-05,7.97488]
[1778121034840,36.34,80903.65,14.8,0.06456,5e-05,7.97368]
[1778121034842,36.34,80903.65,14.8,0.06456,5e-05,7.97368]
[1778121036631,36.34,80903.67,14.8,0.06457,5e-05,7.97425]
[1778121036641,36.34,80903.67,14.8,0.06457,5e-05,7.97425]
[1778121039745,36.34,80903.3,14.8,0.06457,5e-05,7.97413]
[1778121040187,36.34,80903.3,14.8,0.06457,5e-05,7.97413]
[1778121045615,36.35,80906.19,14.8,0.06475,6e-05,7.9919]
[1778121045622,36.35,80906.19,14.8,0.06475,6e-05,7.9919]
[1778121046011,36.35,80906.19,14.8,0.06476,6e-05,7.99233]
[1778121051768,36.35,80906.36,14.8,0.06479,6e-05,7.99579]
[1778121056803,36.36,80904.93,14.8,0.06474,5e-05,7.99058]
[1778121057767,36.36,80904.93,14.8,0.06474,5e-05,7.99058]
[1778121061724,36.36,80905.07,14.8,0.06476,6e-05,7.99259]
[1778121064859,36.36,80920.86,14.8,0.06565,6e-05,8.07949]
[1778121070901,36.37,80909.32,14.8,0.06504,6e-05,8.01938]
[1778121075937,36.37,80907.43,14.8,0.06495,6e-05,8.01122]
[1778121082986,36.38,80900.2,14.8,0.06459,5e-05,7.97553]
[1778121084581,36.38,80900.2,14.8,0.06459,5e-05,7.97553]
[1778121090037,36.38,80905.57,14.8,0.06492,6e-05,8.00762]
[1778121091142,36.38,80905.57,14.8,0.06492,6e-05,8.00762]
[1778121097086,36.39,80917.36,14.8,0.06557,6e-05,8.06964]
[1778121102121,36.39,80924.09,14.8,0.06596,6e-05,8.1075]
[1778121107156,36.4,80925.54,14.8,0.06605,6e-05,8.11659]
[1778121112194,36.4,80934.29,14.8,0.06655,6e-05,8.16506]
[1778121117229,36.4,80933.04,14.8,0.06649,6e-05,8.15909]
[1778121122264,36.4,80928.76,14.8,0.06626,6e-05,8.13685]
[1778121127299,36.4,80928.4,14.8,0.06625,6e-05,8.13589]
[1778121132334,36.4,80933.14,14.8,0.06653,6e-05,8.16249]
[1778121139383,36.41,80933.92,14.8,0.06658,6e-05,8.16772]
[1778121145425,36.41,80933.54,14.8,0.06657,6e-05,8.16652]
[1778121150460,36.41,80933.05,14.8,0.06655,6e-05,8.1646]
[1778121154490,36.41,80920.33,14.8,0.06581,6e-05,8.0922]
[1778121159525,36.41,80925.45,14.8,0.06611,6e-05,8.12115]
[1778121164560,36.42,80930.16,14.8,0.06638,6e-05,8.14758]
[1778121169595,36.42,80934.09,14.8,0.06661,6e-05,8.16973]
[1778121174630,36.42,80937.9,14.8,0.06683,6e-05,8.19108]
[1778121179877,36.42,80938.26,14.8,0.06686,6e-05,8.19343]
[1778121179942,36.42,80938.26,14.8,0.06686,6e-05,8.19343]
[1778121179963,36.42,80938.26,14.8,0.06686,6e-05,8.19343]
[1778121180259,36.42,80936.46,14.8,0.06676,6e-05,8.18375]
[1778121180270,36.42,80936.46,14.8,0.06676,6e-05,8.18375]
[1778121180559,36.42,80936.46,14.8,0.06676,6e-05,8.18375]
[1778121180765,36.42,80936.46,14.8,0.06676,6e-05,8.18375]
[1778121180786,36.42,80936.46,14.8,0.06676,6e-05,8.18375]
[1778121180793,36.42,81008.35,14.8,0.0709,6e-05,8.57962]
[1778121181062,36.42,81008.35,14.8,0.0709,6e-05,8.57962]
[1778121181087,36.42,81008.35,14.8,0.0709,6e-05,8.57962]
[1778121181256,36.42,81008.35,14.8,0.0709,6e-05,8.57962]
[1778121181615,36.42,81008.35,14.8,0.0709,6e-05,8.57962]
[1778121181832,36.4,81031.66,14.8,0.07216,6e-05,8.69949]
[1778121184709,36.4,81026.24,14.8,0.07183,6e-05,8.66857]
[1778121187510,36.4,81019.46,14.8,0.07142,6e-05,8.62925]
[1778121190243,36.39,81032.52,14.8,0.07218,6e-05,8.70157]
[1778121191717,36.39,81034.81,14.8,0.07232,6e-05,8.71421]
[1778121191729,36.39,81034.81,14.8,0.07232,6e-05,8.71421]
[1778121191757,36.39,81038.19,14.8,0.07252,6e-05,8.733]
[1778121192185,36.39,81038.19,14.8,0.07252,6e-05,8.733]
[1778121192859,36.39,81038.19,14.8,0.07252,6e-05,8.733]
[1778121192764,36.39,81041.69,14.8,0.07273,6e-05,8.753]
[1778121193496,36.39,81041.69,14.8,0.07273,6e-05,8.753]
[1778121194330,36.39,81040.46,14.8,0.07265,6e-05,8.74578]
[1778121199813,36.39,81033.07,14.8,0.07219,6e-05,8.70239]
[1778121202662,36.39,81030.78,14.8,0.07205,6e-05,8.68908]
[1778121207869,36.39,81022.72,14.8,0.07156,6e-05,8.64272]
[1778121212904,36.38,81017.93,14.8,0.07124,6e-05,8.61098]
[1778121214592,36.38,81018.11,14.8,0.07125,6e-05,8.61191]
[1778121219895,36.38,81009.05,14.8,0.07071,6e-05,8.56108]
[1778121223662,36.38,81001.63,14.8,0.07028,6e-05,8.51995]
[1778121229025,36.38,80991.3,14.8,0.06966,6e-05,8.46094]
[1778121235067,36.38,80991.86,14.8,0.06967,6e-05,8.46247]
[1778121240103,36.38,80988.71,14.8,0.06948,6e-05,8.44379]
[1778121245138,36.37,80995.45,14.8,0.06985,6e-05,8.47984]
[1778121250174,36.37,80999.7,14.8,0.07008,6e-05,8.50181]
[1778121255976,36.37,81003.25,14.8,0.07027,6e-05,8.51983]
[1778121260761,36.36,81004.86,14.8,0.07035,6e-05,8.52735]
[1778121264043,36.36,81009.58,14.8,0.07061,6e-05,8.55207]
[1778121264644,36.36,81009.58,14.8,0.07061,6e-05,8.55207]
[1778121274344,36.35,81011.49,14.8,0.07065,6e-05,8.55402]
[1778121279379,36.35,81011.95,14.8,0.07065,6e-05,8.55461]
[1778121284414,36.35,81011.46,14.8,0.0706,6e-05,8.54993]
[1778121289449,36.34,81012.23,14.8,0.07063,6e-05,8.55231]
[1778121294484,36.34,81011.68,14.8,0.07057,6e-05,8.5474]
[1778121301533,36.33,81014.33,14.8,0.0707,6e-05,8.5595]
[1778121306568,36.33,81015.5,14.8,0.07075,6e-05,8.56401]
[1778121311799,36.33,81009.86,14.8,0.0704,6e-05,8.531]
[1778121317646,36.32,81005.18,14.8,0.0701,6e-05,8.50289]
[1778121322680,36.32,81006.26,14.8,0.07015,6e-05,8.50747]
[1778121327715,36.32,81002.92,14.8,0.06994,6e-05,8.48748]
[1778121334764,36.31,81003.72,14.8,0.06994,6e-05,8.4859]
[1778121339799,36.31,81001.54,14.8,0.0698,6e-05,8.47268]
[1778121341675,36.31,80999.87,14.8,0.0697,6e-05,8.46318]
[1778121343478,36.31,80999.86,14.8,0.06969,6e-05,8.4627]
[1778121343963,36.31,80999.86,14.8,0.06969,6e-05,8.4627]
[1778121345170,36.31,80992.8,14.8,0.06928,6e-05,8.42317]
[1778121350876,36.31,80983.97,14.8,0.06876,6e-05,8.37371]
[1778121352831,36.31,80984.29,14.8,0.06878,6e-05,8.37539]
[1778121355632,36.31,80979.51,14.8,0.0685,6e-05,8.34879]
[1778121360947,36.31,80972.66,14.8,0.06811,6e-05,8.31089]
[1778121365984,36.31,80972.18,14.8,0.06808,6e-05,8.30834]
[1778121371018,36.31,80969.81,14.8,0.06794,6e-05,8.29542]
[1778121372735,36.31,80964.38,14.8,0.06764,6e-05,8.26567]
[1778121379074,36.31,80965.71,14.8,0.06772,6e-05,8.27348]
[1778121381318,36.31,80965.88,14.8,0.06773,6e-05,8.27455]
[1778121387130,36.31,80955.81,14.8,0.06716,6e-05,8.22019]
[1778121391937,36.31,80955.3,14.8,0.06714,6e-05,8.21768]
[1778121397200,36.31,80953.5,14.8,0.06702,6e-05,8.20483]
[1778121402235,36.31,80953.44,14.8,0.06702,6e-05,8.20531]
[1778121407270,36.32,80954.72,14.8,0.0671,6e-05,8.21308]
[1778121412305,36.32,80954.6,14.8,0.0671,6e-05,8.2131]
[1778121417340,36.32,80954.52,14.8,0.06711,6e-05,8.21331]
[1778121422375,36.32,80954.46,14.8,0.06711,6e-05,8.21365]
[1778121427410,36.32,80955.11,14.8,0.06715,6e-05,8.21786]
[1778121432445,36.32,80968.73,14.8,0.06793,6e-05,8.29296]
[1778121437480,36.32,80964.63,14.8,0.0677,6e-05,8.27056]
[1778121442515,36.32,80961.86,14.8,0.06755,6e-05,8.25564]
[1778121447550,36.32,80957.17,14.8,0.06728,6e-05,8.23047]
[1778121452585,36.32,80959.53,14.8,0.06739,6e-05,8.23962]
[1778121457626,36.33,80952.66,14.8,0.06701,6e-05,8.20274]
[1778121462661,36.33,80951.63,14.8,0.06696,6e-05,8.1979]
[1778121467696,36.33,80952.29,14.8,0.06701,6e-05,8.20228]
[1778121472731,36.33,80959.08,14.8,0.0674,6e-05,8.23994]
[1778121477766,36.33,80959.02,14.8,0.0674,6e-05,8.23998]
[1778121482801,36.33,80958.25,14.8,0.06736,6e-05,8.23621]
[1778121487856,36.33,80960.48,14.8,0.06749,6e-05,8.24861]
[1778121493880,36.33,80962.69,14.8,0.06762,6e-05,8.26122]
[1778121494887,36.33,80979.66,14.8,0.06859,6e-05,8.3545]
[1778121495856,36.33,80979.66,14.8,0.06859,6e-05,8.3545]
[1778121496401,36.33,80986.99,14.8,0.06901,6e-05,8.39484]
[1778121501936,36.33,81001.03,14.8,0.06981,6e-05,8.47142]
[1778121502349,36.33,81001.03,14.8,0.06981,6e-05,8.47142]
[1778121507404,36.33,80993.53,14.8,0.06936,6e-05,8.4286]
[1778121513014,36.33,80993.49,14.8,0.06932,6e-05,8.42297]
[1778121518049,36.32,80990.64,14.8,0.06914,6e-05,8.40635]
[1778121523084,36.32,80981.98,14.8,0.06864,6e-05,8.3579]
[1778121526232,36.32,80982.36,14.8,0.06866,6e-05,8.35984]
[1778121532147,36.32,80985.51,14.8,0.06883,6e-05,8.37647]
[1778121534642,36.32,80986.26,14.8,0.06887,6e-05,8.38039]
[1778121534693,36.32,80986.26,14.8,0.06887,6e-05,8.38039]
[1778121536151,36.32,80987.56,14.8,0.06895,6e-05,8.38746]
[1778121541210,36.32,80988.52,14.8,0.06899,6e-05,8.39199]
[1778121543878,36.32,80988.19,14.8,0.06897,6e-05,8.3899]
[1778121543929,36.32,80988.19,14.8,0.06897,6e-05,8.3899]
[1778121545185,36.32,80990.64,14.8,0.06911,6e-05,8.40332]
[1778121546452,36.32,80992.87,14.8,0.06924,6e-05,8.41537]
[1778121552287,36.32,80984.75,14.8,0.06876,6e-05,8.36944]
[1778121557421,36.31,80984.71,14.8,0.06875,6e-05,8.36875]
[1778121563364,36.31,80983.66,14.8,0.06868,6e-05,8.3621]
[1778121568399,36.31,80983.98,14.8,0.06869,6e-05,8.36339]
[1778121573434,36.31,80983.42,14.8,0.06862,6e-05,8.35556]
[1778121578469,36.31,80989.07,14.8,0.06894,6e-05,8.3861]
[1778121583504,36.31,80994.26,14.8,0.06924,6e-05,8.41408]
[1778121585043,36.31,80994.26,14.8,0.06924,6e-05,8.41408]
[1778121585774,36.31,80996.77,14.8,0.06938,6e-05,8.42779]
[1778121587736,36.31,80998.99,14.8,0.0695,6e-05,8.43967]
[1778121588202,36.31,80998.99,14.8,0.0695,6e-05,8.43967]
[1778121593835,36.31,80991.55,14.8,0.06906,6e-05,8.39722]
[1778121598183,36.3,80978.69,14.8,0.06831,6e-05,8.32589]
[1778121603644,36.3,80969.6,14.8,0.06779,6e-05,8.27595]
[1778121610693,36.3,80972.34,14.8,0.06795,6e-05,8.29105]
[1778121615728,36.3,80967.08,14.8,0.06765,6e-05,8.2623]
[1778121620763,36.31,80966.89,14.8,0.06764,6e-05,8.26144]
[1778121625798,36.31,80966.83,14.8,0.06764,6e-05,8.26127]
[1778121628718,36.31,80967.05,14.8,0.06765,6e-05,8.26253]
[1778121633854,36.31,80977.84,14.8,0.06824,6e-05,8.31742]
[1778121635774,36.31,80970.93,14.8,0.06784,6e-05,8.27939]
[1778121640903,36.31,80967.04,14.8,0.06762,6e-05,8.2582]
[1778121646138,36.31,80967.71,14.8,0.06766,6e-05,8.26201]
[1778121648348,36.31,80974.15,14.8,0.06803,6e-05,8.29737]
[1778121649776,36.31,80974.84,14.8,0.06807,6e-05,8.30111]
[1778121655001,36.31,80974.84,14.8,0.06807,6e-05,8.30098]
[1778121657359,36.31,80974.51,14.8,0.06805,6e-05,8.29914]
[1778121667086,36.31,80974.17,14.8,0.06803,6e-05,8.29718]
[1778121671747,36.3,80971.9,14.8,0.0679,6e-05,8.28466]
[1778121677141,36.3,80982.75,14.8,0.06852,6e-05,8.34417]
[1778121682193,36.3,80981.47,14.8,0.06844,6e-05,8.33656]
[1778121687228,36.3,80977.07,14.8,0.06818,6e-05,8.31195]
[1778121692263,36.3,80977.28,14.8,0.06816,6e-05,8.30864]
[1778121697298,36.3,80983.49,14.8,0.06851,6e-05,8.3426]
[1778121702333,36.3,80984.52,14.8,0.06857,6e-05,8.34782]
[1778121707368,36.3,80981.1,14.8,0.06837,6e-05,8.32848]
[1778121712404,36.3,80980.64,14.8,0.06834,6e-05,8.32562]
[1778121717440,36.3,80975.79,14.8,0.06805,6e-05,8.29864]
[1778121723482,36.3,80974.7,14.8,0.06799,6e-05,8.29263]
[1778121729524,36.3,80971.06,14.8,0.06779,6e-05,8.27277]
[1778121734559,36.3,80974.66,14.8,0.06799,6e-05,8.29265]
[1778121739594,36.3,80976.27,14.8,0.06808,6e-05,8.30147]
[1778121744570,36.3,80980.55,14.8,0.06833,6e-05,8.32488]
[1778121749664,36.3,80983.75,14.8,0.06851,6e-05,8.34214]
[1778121754699,36.3,80983.75,14.8,0.06847,6e-05,8.33761]
[1778121759734,36.3,80984.41,14.8,0.06851,6e-05,8.34099]
[1778121763179,36.3,80982.01,14.8,0.06837,6e-05,8.32767]
[1778121769804,36.3,80975.87,14.8,0.06802,6e-05,8.294]
[1778121774839,36.3,80974.86,14.8,0.06796,6e-05,8.28857]
[1778121779874,36.3,80974.32,14.8,0.06793,6e-05,8.28575]
[1778121784909,36.3,80963.04,14.8,0.06729,6e-05,8.22431]
[1778121789945,36.3,80962.9,14.8,0.06729,6e-05,8.22422]
[1778121794980,36.3,80963.35,14.8,0.06733,6e-05,8.22734]
[1778121800016,36.3,80962.93,14.8,0.06731,6e-05,8.22568]
[1778121805050,36.3,80961.29,14.8,0.06722,6e-05,8.21735]
[1778121810085,36.3,80957.74,14.8,0.06703,6e-05,8.19869]
[1778121815120,36.31,80958.71,14.8,0.06706,6e-05,8.20057]
[1778121820156,36.31,80959.63,14.8,0.06712,6e-05,8.20632]
[1778121826200,36.31,80958.82,14.8,0.06708,6e-05,8.20274]
[1778121831258,36.31,80958.41,14.8,0.06707,6e-05,8.2012]
[1778121836293,36.31,80956.67,14.8,0.06698,6e-05,8.19245]
[1778121841328,36.31,80957.94,14.8,0.06706,6e-05,8.20011]
[1778121846363,36.32,80961.54,14.8,0.06727,6e-05,8.22042]
[1778121851398,36.32,80962.13,14.8,0.06731,6e-05,8.22413]
[1778121856161,36.32,80970.63,14.8,0.06779,6e-05,8.27094]
[1778121857336,36.32,80974.49,14.8,0.06802,6e-05,8.29215]
[1778121862480,36.32,80979.22,14.8,0.06828,6e-05,8.3179]
[1778121866174,36.32,80979.16,14.8,0.06828,6e-05,8.3175]
[1778121867271,36.32,80979.16,14.8,0.06828,6e-05,8.31734]
[1778121873557,36.31,80981.84,14.8,0.06839,6e-05,8.32733]
[1778121874334,36.31,80981.84,14.8,0.06839,6e-05,8.32733]
[1778121879599,36.31,80977.54,14.8,0.06814,6e-05,8.3033]
[1778121880673,36.31,80977.54,14.8,0.06814,6e-05,8.3033]
[1778121890677,36.31,80967.3,14.8,0.06756,6e-05,8.24754]
[1778121895712,36.32,80968.18,14.8,0.06762,6e-05,8.25269]
[1778121900747,36.32,80966.54,14.8,0.06753,6e-05,8.24407]
[1778121904485,36.32,80974.52,14.8,0.06798,6e-05,8.28798]
[1778121908318,36.32,80979.9,14.8,0.06829,6e-05,8.31752]
[1778121910042,36.32,80966.11,14.8,0.0675,6e-05,8.24175]
[1778121913666,36.32,80967.27,14.8,0.06757,6e-05,8.24826]
[1778121916817,36.32,80966.2,14.8,0.06751,6e-05,8.24269]
[1778121921906,36.32,80975.5,14.8,0.06805,6e-05,8.29414]
[1778121922927,36.32,80975.5,14.8,0.06805,6e-05,8.29414]
[1778121923143,36.32,80975.5,14.8,0.06805,6e-05,8.29414]
[1778121923726,36.32,80975.5,14.8,0.06805,6e-05,8.29414]
[1778121924930,36.32,80982.75,14.8,0.06846,6e-05,8.33398]
[1778121925717,36.32,80982.75,14.8,0.06846,6e-05,8.33398]
[1778121927754,36.32,80993.21,14.8,0.06907,6e-05,8.3914]
[1778121928300,36.32,80993.21,14.8,0.06907,6e-05,8.3914]
[1778121928885,36.32,80994.42,14.8,0.06913,6e-05,8.39792]
[1778121932423,36.32,81003.44,14.8,0.06962,6e-05,8.44304]
[1778121932493,36.32,81003.44,14.8,0.06962,6e-05,8.44304]
[1778121934083,36.31,81012.78,14.8,0.07016,6e-05,8.4944]
[1778121936141,36.31,81024.4,14.8,0.07084,6e-05,8.55849]
[1778121938804,36.31,81025.38,14.8,0.07088,6e-05,8.5627]
[1778121938868,36.31,81025.38,14.8,0.07088,6e-05,8.5627]
[1778121938878,36.31,81025.38,14.8,0.07088,6e-05,8.5627]
[1778121943493,36.31,81039.22,14.8,0.07168,6e-05,8.6383]
[1778121945606,36.3,81033.87,14.8,0.07135,6e-05,8.60718]
[1778121946234,36.3,81031.42,14.8,0.0712,6e-05,8.59294]
[1778121948800,36.3,81027.26,14.8,0.07094,6e-05,8.56822]
[1778121950549,36.3,81027.23,14.8,0.07093,6e-05,8.56761]
[1778121950982,36.3,81027.72,14.8,0.07096,6e-05,8.56992]
[1778121951439,36.3,81027.72,14.8,0.07096,6e-05,8.56992]
[1778121957088,36.29,81035.61,14.8,0.07139,6e-05,8.61134]
[1778121957104,36.29,81035.61,14.8,0.07139,6e-05,8.61134]
[1778121962187,36.29,81045.39,14.8,0.07196,6e-05,8.66512]
[1778121968229,36.29,81034.63,14.8,0.07132,6e-05,8.6041]
[1778121968815,36.29,81034.63,14.8,0.07132,6e-05,8.6041]
[1778121974271,36.29,81032.34,14.8,0.07116,6e-05,8.58905]
[1778121979306,36.28,81039.27,14.8,0.07154,6e-05,8.62561]
[1778121984341,36.28,81039.51,14.8,0.07153,6e-05,8.62453]
[1778121989376,36.27,81032.59,14.8,0.0711,6e-05,8.58344]
[1778121995418,36.27,81033.35,14.8,0.07108,6e-05,8.58097]
[1778122000453,36.26,81035.89,14.8,0.07121,6e-05,8.59321]
[1778122005488,36.26,81035.54,14.8,0.07117,6e-05,8.58924]
[1778122010532,36.26,81041.3,14.8,0.07149,6e-05,8.61952]
[1778122015568,36.25,81043.36,14.8,0.07159,6e-05,8.62891]
[1778122020603,36.25,81043.09,14.8,0.07155,6e-05,8.62516]
[1778122025638,36.24,81054.05,14.8,0.07218,6e-05,8.68453]
[1778122030673,36.24,81056.43,14.8,0.07229,6e-05,8.69522]
[1778122030880,36.24,81056.43,14.8,0.07229,6e-05,8.69522]
[1778122032369,36.24,81058.04,14.8,0.07238,6e-05,8.70375]
[1778122032687,36.24,81066.5,14.8,0.07289,6e-05,8.75149]
[1778122033064,36.24,81066.5,14.8,0.07289,6e-05,8.75149]
[1778122033453,36.24,81066.5,14.8,0.07289,6e-05,8.75149]
[1778122033694,36.24,81075.93,14.8,0.07347,6e-05,8.80539]
[1778122034252,36.24,81075.93,14.8,0.07347,6e-05,8.80539]
[1778122034845,36.24,81075.93,14.8,0.07347,6e-05,8.80539]
[1778122034701,36.24,81079.18,14.8,0.07366,6e-05,8.82364]
[1778122035708,36.24,81079.35,14.8,0.07368,6e-05,8.82482]
[1778122037345,36.24,81079.49,14.8,0.07368,6e-05,8.82527]
[1778122037722,36.24,81078.43,14.8,0.07361,6e-05,8.81888]
[1778122038382,36.24,81078.43,14.8,0.07361,6e-05,8.81888]
[1778122038729,36.24,81079.72,14.8,0.07369,6e-05,8.8264]
[1778122040966,36.24,81078.15,14.8,0.07359,6e-05,8.81676]
[1778122041750,36.23,81077.89,14.8,0.07357,6e-05,8.81494]
[1778122042478,36.23,81077.89,14.8,0.07357,6e-05,8.81494]
[1778122042758,36.23,81074.84,14.8,0.07339,6e-05,8.79778]
[1778122046786,36.23,81062.7,14.8,0.07264,6e-05,8.72774]
[1778122051821,36.23,81066.11,14.8,0.0728,6e-05,8.74141]
[1778122056560,36.23,81062.05,14.8,0.07254,6e-05,8.71746]
[1778122062898,36.22,81065.21,14.8,0.07268,6e-05,8.73074]
[1778122067295,36.22,81066.49,14.8,0.07274,6e-05,8.73596]
[1778122068983,36.21,81068.79,14.8,0.07287,6e-05,8.74799]
[1778122069024,36.21,81069.74,14.8,0.07292,6e-05,8.7531]
[1778122070162,36.21,81069.74,14.8,0.07292,6e-05,8.7531]
[1778122070176,36.21,81069.72,14.8,0.07292,6e-05,8.75323]
[1778122075992,36.21,81074.98,14.8,0.07322,6e-05,8.78125]
[1778122078972,36.21,81077.31,14.8,0.07336,6e-05,8.79382]
[1778122079733,36.21,81077.31,14.8,0.07336,6e-05,8.79382]
[1778122079800,36.21,81077.1,14.8,0.07334,6e-05,8.79228]
[1778122085322,36.21,81073.76,14.8,0.07315,6e-05,8.77422]
[1778122090676,36.21,81076.1,14.8,0.0733,6e-05,8.78851]
[1778122090776,36.21,81076.04,14.8,0.0733,6e-05,8.78835]
[1778122096133,36.21,81077.05,14.8,0.07334,6e-05,8.79201]
[1778122101634,36.21,81077.17,14.8,0.07334,6e-05,8.792]
[1778122102175,36.2,81058.52,14.8,0.07219,6e-05,8.68492]
[1778122107210,36.2,81054.52,14.8,0.07195,6e-05,8.66158]
[1778122112245,36.2,81054.65,14.8,0.07191,6e-05,8.65725]
[1778122112963,36.2,81054.65,14.8,0.07191,6e-05,8.65725]
[1778122118287,36.2,81054.42,14.8,0.07187,6e-05,8.65297]
[1778122123322,36.19,81059.78,14.8,0.07216,6e-05,8.68026]
[1778122123975,36.19,81059.78,14.8,0.07216,6e-05,8.68026]
[1778122126358,36.19,81051.94,14.8,0.07168,6e-05,8.63527]
[1778122132385,36.19,81045.01,14.8,0.07126,6e-05,8.59576]
[1778122137420,36.19,81047.06,14.8,0.07138,6e-05,8.60696]
[1778122142455,36.19,81046.98,14.8,0.07137,6e-05,8.60613]
[1778122147490,36.19,81055.71,14.8,0.07189,6e-05,8.65492]
[1778122152527,36.18,81058.01,14.8,0.07202,6e-05,8.66716]
[1778122157562,36.18,81053.24,14.8,0.07172,6e-05,8.63958]
[1778122158011,36.18,81053.24,14.8,0.07172,6e-05,8.63958]
[1778122163605,36.18,81052.08,14.8,0.07162,6e-05,8.63016]
[1778122168640,36.17,81052.06,14.8,0.07159,6e-05,8.62742]
[1778122173675,36.17,81050.03,14.8,0.07141,6e-05,8.60909]
[1778122178712,36.16,81051.46,14.8,0.07147,6e-05,8.61463]
[1778122183747,36.16,81054.63,14.8,0.07163,6e-05,8.62992]
[1778122189801,36.15,81053.41,14.8,0.07153,6e-05,8.62038]
[1778122195832,36.15,81054.15,14.8,0.07154,6e-05,8.62094]
[1778122200867,36.14,81052.17,14.8,0.07139,6e-05,8.60726]
[1778122205903,36.14,81049.85,14.8,0.07122,6e-05,8.59175]
[1778122210938,36.13,81054.71,14.8,0.07149,6e-05,8.61676]
[1778122215973,36.13,81055.97,14.8,0.07154,6e-05,8.62137]
[1778122221008,36.12,81053.16,14.8,0.07134,6e-05,8.60303]
[1778122226043,36.12,81050.81,14.8,0.07117,6e-05,8.58697]
[1778122231078,36.11,81051.26,14.8,0.07114,6e-05,8.58289]
[1778122235322,36.11,81047.83,14.8,0.07092,6e-05,8.56223]
[1778122235785,36.11,81047.83,14.8,0.07092,6e-05,8.56223]
[1778122241148,36.1,81040.12,14.8,0.07044,6e-05,8.51636]
[1778122248197,36.1,81041.02,14.8,0.07046,6e-05,8.51895]
[1778122253232,36.1,81039.51,14.8,0.07036,6e-05,8.50875]
[1778122258267,36.09,81039.71,14.8,0.07035,6e-05,8.50823]
[1778122263302,36.09,81040.28,14.8,0.07037,6e-05,8.50979]
[1778122271361,36.08,81040.77,14.8,0.07037,6e-05,8.50997]
[1778122274540,36.08,81044.51,14.8,0.07058,6e-05,8.53032]
[1778122280424,36.08,81045.88,14.8,0.07066,6e-05,8.53804]
[1778122285459,36.08,81050.0,14.8,0.07091,6e-05,8.56152]
[1778122288830,36.08,81048.99,14.8,0.07085,6e-05,8.55588]
[1778122294522,36.09,81048.13,14.8,0.07077,6e-05,8.54711]
[1778122298363,36.09,81048.32,14.8,0.07079,6e-05,8.54827]
[1778122298791,36.09,81048.32,14.8,0.07079,6e-05,8.54827]
[1778122301734,36.09,81048.32,14.8,0.07079,6e-05,8.54835]
[1778122307613,36.08,81048.52,14.8,0.07076,6e-05,8.546]
[1778122309122,36.08,81048.52,14.8,0.07076,6e-05,8.546]
[1778122314736,36.07,81048.7,14.8,0.07075,6e-05,8.54471]
[1778122315384,36.07,81049.64,14.8,0.0708,6e-05,8.54961]
[1778122321712,36.07,81050.6,14.8,0.07083,6e-05,8.55217]
[1778122326747,36.06,81054.67,14.8,0.07105,6e-05,8.57298]
[1778122329565,36.06,81055.07,14.8,0.07106,6e-05,8.57435]
[1778122329646,36.06,81055.07,14.8,0.07106,6e-05,8.57435]
[1778122329783,36.06,81055.07,14.8,0.07106,6e-05,8.57435]
[1778122329794,36.06,81055.07,14.8,0.07106,6e-05,8.57435]
[1778122330777,36.06,81078.21,14.8,0.07244,6e-05,8.70473]
[1778122333155,36.06,81081.24,14.8,0.07263,6e-05,8.72173]
[1778122333935,36.06,81080.89,14.8,0.0726,6e-05,8.71925]
[1778122335731,36.06,81081.81,14.8,0.07266,6e-05,8.72478]
[1778122335814,36.06,81081.91,14.8,0.07267,6e-05,8.72564]
[1778122337080,36.06,81081.91,14.8,0.07267,6e-05,8.72564]
[1778122337823,36.06,81080.62,14.8,0.07259,6e-05,8.71806]
[1778122337959,36.06,81080.62,14.8,0.07259,6e-05,8.71806]
[1778122338037,36.06,81080.67,14.8,0.07259,6e-05,8.71812]
[1778122338889,36.06,81080.67,14.8,0.07259,6e-05,8.71812]
[1778122339057,36.06,81086.45,14.8,0.07294,6e-05,8.75131]
[1778122342415,36.06,81081.91,14.8,0.07266,6e-05,8.72469]
[1778122342863,36.06,81082.77,14.8,0.07271,6e-05,8.72935]
[1778122344739,36.06,81083.05,14.8,0.07273,6e-05,8.73123]
[1778122344877,36.06,81081.61,14.8,0.07264,6e-05,8.72333]
[1778122349912,36.06,81079.78,14.8,0.07252,6e-05,8.71186]
[1778122354947,36.06,81081.2,14.8,0.07256,6e-05,8.71466]
[1778122359982,36.05,81085.29,14.8,0.0728,6e-05,8.73687]
[1778122365017,36.05,81084.77,14.8,0.07276,6e-05,8.73283]
[1778122370051,36.05,81087.07,14.8,0.07289,6e-05,8.74531]
[1778122375088,36.05,81096.74,14.8,0.07346,6e-05,8.79877]
[1778122381130,36.04,81095.86,14.8,0.07339,6e-05,8.79209]
[1778122385232,36.04,81078.58,14.8,0.07233,6e-05,8.69261]
[1778122391200,36.04,81074.1,14.8,0.07203,6e-05,8.66441]
[1778122393437,36.04,81073.82,14.8,0.072,6e-05,8.66184]
[1778122399256,36.03,81073.47,14.8,0.07197,6e-05,8.65903]
[1778122404291,36.03,81074.78,14.8,0.07204,6e-05,8.66614]
[1778122409326,36.03,81077.73,14.8,0.07222,6e-05,8.68238]
[1778122412295,36.03,81075.47,14.8,0.07205,6e-05,8.66503]
[1778122416560,36.03,81072.61,14.8,0.07187,6e-05,8.64855]
[1778122419396,36.03,81088.56,14.8,0.07282,6e-05,8.73755]
[1778122423226,36.03,81089.88,14.8,0.07289,6e-05,8.7438]
[1778122423249,36.02,81088.98,14.8,0.07282,6e-05,8.73741]
[1778122423417,36.02,81088.98,14.8,0.07282,6e-05,8.73741]
[1778122423599,36.02,81090.94,14.8,0.07294,6e-05,8.74858]
[1778122426819,36.02,81099.09,14.8,0.07343,6e-05,8.79468]
[1778122426920,36.02,81098.9,14.8,0.07342,6e-05,8.79331]
[1778122428713,36.02,81099.66,14.8,0.07346,6e-05,8.79792]
[1778122428730,36.02,81100.42,14.8,0.07351,6e-05,8.80252]
[1778122434507,36.02,81099.6,14.8,0.07345,6e-05,8.79621]
[1778122439542,36.02,81089.97,14.8,0.07284,6e-05,8.74003]
[1778122441079,36.02,81089.97,14.8,0.07284,6e-05,8.74003]
[1778122446591,36.01,81091.48,14.8,0.0729,6e-05,8.74494]
[1778122452994,36.01,81089.0,14.8,0.07272,6e-05,8.72847]
[1778122458874,36.0,81100.07,14.8,0.07337,6e-05,8.78947]
[1778122466731,36.0,81100.24,14.8,0.07336,6e-05,8.78849]
[1778122471766,36.0,81098.93,14.8,0.07324,6e-05,8.77564]
[1778122476968,36.0,81098.81,14.8,0.07322,6e-05,8.77437]
[1778122482843,35.99,81084.83,14.8,0.07236,6e-05,8.69381]
[1778122488335,35.99,81084.79,14.8,0.07236,6e-05,8.69326]
[1778122493921,35.99,81084.27,14.8,0.0723,6e-05,8.68779]
[1778122498956,35.98,81084.58,14.8,0.07229,6e-05,8.6871]
[1778122503991,35.98,81085.47,14.8,0.07232,6e-05,8.68974]
[1778122509026,35.97,81084.71,14.8,0.07225,6e-05,8.68298]
[1778122514061,35.97,81085.6,14.8,0.07227,6e-05,8.68563]
[1778122519096,35.96,81086.4,14.8,0.0723,6e-05,8.68779]
[1778122519367,35.96,81086.4,14.8,0.0723,6e-05,8.68779]
[1778122525138,35.96,81078.03,14.8,0.07178,6e-05,8.6395]
[1778122535345,35.96,81077.77,14.8,0.07177,6e-05,8.6381]
[1778122541259,35.96,81078.28,14.8,0.07177,6e-05,8.63687]
[1778122550322,35.96,81079.14,14.8,0.07182,6e-05,8.64175]
[1778122554200,35.96,81078.97,14.8,0.07181,6e-05,8.64076]
[1778122559385,35.96,81078.19,14.8,0.07173,6e-05,8.6337]
[1778122564420,35.96,81073.72,14.8,0.07144,6e-05,8.60635]
[1778122569455,35.95,81074.43,14.8,0.07146,6e-05,8.6084]
[1778122577013,35.95,81074.12,14.8,0.07143,6e-05,8.60506]
[1778122582546,35.95,81083.26,14.8,0.07197,6e-05,8.65562]
[1778122586574,35.95,81098.19,14.8,0.07287,6e-05,8.74039]
[1778122591609,35.94,81099.95,14.8,0.07293,6e-05,8.74523]
[1778122596644,35.94,81100.62,14.8,0.07297,6e-05,8.74818]
[1778122601679,35.94,81106.41,14.8,0.07331,6e-05,8.78042]
[1778122604954,35.94,81111.31,14.8,0.0736,6e-05,8.8078]
[1778122605026,35.94,81111.45,14.8,0.07361,6e-05,8.8086]
[1778122607464,35.94,81117.49,14.8,0.07399,6e-05,8.8438]
[1778122612756,35.94,81124.28,14.8,0.07442,6e-05,8.88403]
[1778122617791,35.94,81130.73,14.8,0.07483,6e-05,8.92197]
[1778122622826,35.94,81132.31,14.8,0.07494,6e-05,8.93153]
[1778122627861,35.94,81133.18,14.8,0.07499,6e-05,8.93693]
[1778122632896,35.95,81130.98,14.8,0.07486,6e-05,8.92463]
[1778122634212,35.95,81130.98,14.8,0.07486,6e-05,8.92463]
[1778122640952,35.95,81141.85,14.8,0.07554,6e-05,8.98768]
[1778122645987,35.95,81141.52,14.8,0.07552,6e-05,8.98573]
[1778122648939,35.95,81148.09,14.8,0.07593,6e-05,9.0238]
[1778122654044,35.95,81148.94,14.8,0.07595,6e-05,9.02398]
[1778122659079,35.94,81148.46,14.8,0.07592,6e-05,9.02095]
[1778122664114,35.94,81141.7,14.8,0.07549,6e-05,8.98158]
[1778122669149,35.94,81139.19,14.8,0.07533,6e-05,8.96716]
[1778122674184,35.95,81134.72,14.8,0.07506,6e-05,8.94154]
[1778122682240,35.95,81134.38,14.8,0.07504,6e-05,8.94021]
[1778122687275,35.95,81133.02,14.8,0.07496,6e-05,8.93276]
[1778122692311,35.95,81132.99,14.8,0.07497,6e-05,8.9331]
[1778122697345,35.95,81140.24,14.8,0.07542,6e-05,8.97539]
[1778122702380,35.95,81142.43,14.8,0.07556,6e-05,8.9882]
[1778122707415,35.95,81141.81,14.8,0.07552,6e-05,8.9846]
[1778122712451,35.95,81141.11,14.8,0.07545,6e-05,8.97607]
[1778122713676,35.95,81139.17,14.8,0.07532,6e-05,8.96482]
[1778122714260,35.95,81139.17,14.8,0.07532,6e-05,8.96482]
[1778122722521,35.95,81126.05,14.8,0.07451,6e-05,8.88955]
[1778122722580,35.95,81126.05,14.8,0.07451,6e-05,8.88955]
[1778122723631,35.95,81125.89,14.8,0.0745,6e-05,8.88872]
[1778122726121,35.95,81122.5,14.8,0.0743,6e-05,8.86938]
[1778122730564,35.95,81118.6,14.8,0.07406,6e-05,8.84756]
[1778122735612,35.95,81117.12,14.8,0.07398,6e-05,8.84017]
[1778122740647,35.96,81115.56,14.8,0.0739,6e-05,8.83219]
[1778122746161,35.96,81115.67,14.8,0.07391,6e-05,8.83346]
[1778122751724,35.96,81117.6,14.8,0.07405,6e-05,8.8462]
[1778122756989,35.96,81120.32,14.8,0.07422,6e-05,8.86266]
[1778122762801,35.96,81123.24,14.8,0.07442,6e-05,8.88078]
[1778122768477,35.97,81124.11,14.8,0.07448,6e-05,8.8865]
[1778122772876,35.97,81111.8,14.8,0.0737,6e-05,8.81275]
[1778122777911,35.97,81103.36,14.8,0.0732,6e-05,8.76579]
[1778122782946,35.97,81106.6,14.8,0.07342,6e-05,8.7861]
[1778122787981,35.98,81108.43,14.8,0.07355,6e-05,8.79811]
[1778122793019,35.98,81118.09,14.8,0.07416,6e-05,8.85472]
[1778122798360,35.98,81117.6,14.8,0.07413,6e-05,8.85272]
[1778122802094,35.98,81089.98,14.8,0.07245,6e-05,8.69585]
[1778122807129,35.99,81087.79,14.8,0.07235,6e-05,8.68571]
[1778122812164,35.99,81092.47,14.8,0.07265,6e-05,8.71459]
[1778122817200,36.0,81092.39,14.8,0.07267,6e-05,8.71627]
[1778122822235,36.0,81092.09,14.8,0.07268,6e-05,8.71668]
[1778122824503,36.0,81106.22,14.8,0.07355,6e-05,8.79817]
[1778122830291,36.0,81107.81,14.8,0.07367,6e-05,8.80904]
[1778122835327,36.01,81097.78,14.8,0.07304,6e-05,8.74903]
[1778122841369,36.01,81096.08,14.8,0.07296,6e-05,8.74175]
[1778122846405,36.02,81094.63,14.8,0.0729,6e-05,8.73556]
[1778122851439,36.02,81096.35,14.8,0.07302,6e-05,8.74738]
[1778122856475,36.02,81094.61,14.8,0.07294,6e-05,8.73942]
[1778122861510,36.03,81095.72,14.8,0.07303,6e-05,8.74773]
[1778122866545,36.03,81092.04,14.8,0.07282,6e-05,8.7288]
[1778122871580,36.04,81087.11,14.8,0.07255,6e-05,8.70287]
[1778122873200,36.04,81087.28,14.8,0.07256,6e-05,8.7043]
[1778122873318,36.04,81087.28,14.8,0.07256,6e-05,8.7043]
[1778122879979,36.04,81083.3,14.8,0.07233,6e-05,8.68236]
[1778122885678,36.04,81079.63,14.8,0.07211,6e-05,8.66196]
[1778122887799,36.04,81081.78,14.8,0.07224,6e-05,8.67429]
[1778122893734,36.04,81080.15,14.8,0.07212,6e-05,8.661]
[1778122898769,36.04,81079.53,14.8,0.07208,6e-05,8.6577]
[1778122898776,36.04,81079.53,14.8,0.07208,6e-05,8.6577]
[1778122903804,36.04,81077.2,14.8,0.07194,6e-05,8.64474]
[1778122908839,36.04,81083.74,14.8,0.07234,6e-05,8.68197]
[1778122914730,36.04,81082.99,14.8,0.07229,6e-05,8.67766]
[1778122920923,36.04,81075.74,14.8,0.07186,6e-05,8.63666]
[1778122924300,36.04,81075.74,14.8,0.07186,6e-05,8.63666]
[1778122929987,36.04,81070.99,14.8,0.07158,6e-05,8.61033]
[1778122932511,36.04,81071.22,14.8,0.07159,6e-05,8.6117]
[1778122937353,36.04,81072.31,14.8,0.07166,6e-05,8.61821]
[1778122942783,36.04,81072.7,14.8,0.07169,6e-05,8.62063]
[1778122948117,36.04,81071.69,14.8,0.07163,6e-05,8.61537]
[1778122953152,36.04,81070.3,14.8,0.07152,6e-05,8.60348]
[1778122958187,36.05,81069.3,14.8,0.07146,6e-05,8.59818]
[1778122966195,36.05,81069.93,14.8,0.0715,6e-05,8.60201]
[1778122967093,36.05,81070.24,14.8,0.07152,6e-05,8.60402]
[1778122967831,36.05,81070.24,14.8,0.07152,6e-05,8.60402]
[1778122967839,36.05,81070.41,14.8,0.07153,6e-05,8.60456]
[1778122969158,36.05,81073.92,14.8,0.07174,6e-05,8.62442]
[1778122972157,36.04,81058.85,14.8,0.07082,6e-05,8.53797]
[1778122977269,36.04,81057.15,14.8,0.0707,6e-05,8.52661]
[1778122977323,36.04,81057.15,14.8,0.0707,6e-05,8.52661]
[1778122983362,36.03,81054.34,14.8,0.07051,6e-05,8.50853]
[1778122988397,36.03,81054.15,14.8,0.07048,6e-05,8.50584]
[1778122991741,36.03,81054.77,14.8,0.07051,6e-05,8.50869]
[1778122997460,36.03,81054.89,14.8,0.07049,6e-05,8.50709]
[1778123002495,36.02,81059.1,14.8,0.07073,6e-05,8.5291]
[1778123007530,36.02,81059.31,14.8,0.07072,6e-05,8.52849]
[1778123012565,36.02,81062.64,14.8,0.07087,6e-05,8.54114]
[1778123017600,36.01,81051.16,14.8,0.07016,6e-05,8.4748]
[1778123022635,36.01,81062.9,14.8,0.07085,6e-05,8.53929]
[1778123027670,36.01,81063.63,14.8,0.07087,6e-05,8.54157]
[1778123032705,36.0,81068.12,14.8,0.07112,6e-05,8.56505]
[1778123034291,36.0,81069.98,14.8,0.07123,6e-05,8.57516]
[1778123036302,36.0,81072.38,14.8,0.07136,6e-05,8.58791]
[1778123036382,36.0,81072.38,14.8,0.07136,6e-05,8.58791]
[1778123037199,36.0,81073.4,14.8,0.07142,6e-05,8.59325]
[1778123037763,36.0,81073.4,14.8,0.07142,6e-05,8.59325]
[1778123038637,36.0,81073.6,14.8,0.07143,6e-05,8.59394]
[1778123043782,35.99,81075.42,14.8,0.07151,6e-05,8.60149]
[1778123047275,35.99,81075.31,14.8,0.07149,6e-05,8.59995]
[1778123047905,35.99,81075.31,14.8,0.07149,6e-05,8.59995]
[1778123053852,35.98,81075.43,14.8,0.07146,6e-05,8.59704]
[1778123056151,35.98,81073.94,14.8,0.07135,6e-05,8.58729]
[1778123061908,35.98,81074.7,14.8,0.07137,6e-05,8.58907]
[1778123066943,35.97,81075.34,14.8,0.07139,6e-05,8.59055]
[1778123071978,35.97,81075.36,14.8,0.07133,6e-05,8.58426]
[1778123077014,35.97,81074.14,14.8,0.07124,6e-05,8.57535]
[1778123083057,35.96,81075.75,14.8,0.07131,6e-05,8.58212]
[1778123086751,35.96,81075.18,14.8,0.07127,6e-05,8.57812]
[1778123086793,35.96,81075.18,14.8,0.07127,6e-05,8.57812]
[1778123091480,35.96,81062.92,14.8,0.07052,6e-05,8.50752]
[1778123098165,35.95,81061.32,14.8,0.0704,6e-05,8.49649]
[1778123102402,35.95,81063.46,14.8,0.07052,6e-05,8.50781]
[1778123108235,35.95,81059.87,14.8,0.07029,6e-05,8.48597]
[1778123115284,35.95,81059.08,14.8,0.07023,6e-05,8.48]
[1778123123340,35.94,81058.8,14.8,0.07019,6e-05,8.47679]
[1778123128376,35.94,81057.68,14.8,0.07011,6e-05,8.4695]
[1778123133410,35.94,81057.68,14.8,0.07007,6e-05,8.46429]
[1778123138445,35.94,81052.79,14.8,0.06978,6e-05,8.43615]
[1778123143480,35.94,81052.13,14.8,0.06973,6e-05,8.43182]
[1778123148515,35.94,81052.4,14.8,0.06974,6e-05,8.43275]
[1778123153550,35.93,81043.92,14.8,0.06924,6e-05,8.38498]
[1778123158585,35.93,81044.48,14.8,0.06927,6e-05,8.38791]
[1778123163620,35.93,81050.4,14.8,0.06961,6e-05,8.42075]
[1778123168655,35.93,81049.75,14.8,0.06957,6e-05,8.41664]
[1778123174698,35.93,81049.74,14.8,0.06956,6e-05,8.41602]
[1778123179733,35.93,81044.03,14.8,0.06922,6e-05,8.38379]
[1778123184768,35.93,81044.47,14.8,0.06925,6e-05,8.38597]
[1778123189803,35.93,81044.47,14.8,0.06924,6e-05,8.38567]
[1778123194838,35.93,81044.05,14.8,0.06918,6e-05,8.37872]
[1778123199873,35.93,81051.95,14.8,0.06965,6e-05,8.42262]
[1778123204908,35.93,81052.61,14.8,0.06968,6e-05,8.42568]
[1778123209943,35.93,81053.0,14.8,0.06969,6e-05,8.42713]
[1778123214978,35.92,81050.47,14.8,0.06954,6e-05,8.41216]
[1778123223034,35.92,81052.08,14.8,0.06961,6e-05,8.41973]
[1778123228069,35.92,81053.13,14.8,0.06967,6e-05,8.42468]
[1778123233107,35.92,81046.74,14.8,0.06928,6e-05,8.38812]
[1778123238142,35.92,81046.16,14.8,0.06924,6e-05,8.38415]
[1778123241361,35.92,81046.03,14.8,0.06923,6e-05,8.38313]
[1778123241927,35.92,81046.03,14.8,0.06923,6e-05,8.38313]
[1778123249219,35.91,81046.35,14.8,0.06923,6e-05,8.38358]
[1778123254254,35.91,81046.26,14.8,0.06919,6e-05,8.37804]
[1778123261303,35.91,81046.96,14.8,0.06922,6e-05,8.3809]
[1778123266338,35.91,81050.25,14.8,0.0694,6e-05,8.39843]
[1778123271373,35.91,81049.9,14.8,0.06937,6e-05,8.39552]
[1778123276408,35.91,81055.35,14.8,0.06968,6e-05,8.42511]
[1778123281443,35.9,81060.45,14.8,0.06997,6e-05,8.45251]
[1778123286616,35.9,81067.68,14.8,0.07039,6e-05,8.49202]
[1778123292520,35.9,81069.02,14.8,0.07045,6e-05,8.49739]
[1778123293375,35.9,81069.02,14.8,0.07045,6e-05,8.49739]
[1778123298563,35.89,81072.39,14.8,0.07063,6e-05,8.5144]
[1778123304600,35.89,81073.93,14.8,0.0707,6e-05,8.52174]
[1778123309640,35.88,81090.59,14.8,0.07167,6e-05,8.61326]
[1778123311009,35.88,81090.59,14.8,0.07167,6e-05,8.61326]
[1778123311748,35.88,81092.63,14.8,0.07176,6e-05,8.62006]
[1778123311815,35.88,81098.76,14.8,0.07213,6e-05,8.65446]
[1778123313014,35.88,81098.76,14.8,0.07213,6e-05,8.65446]
[1778123313058,35.88,81099.73,14.8,0.07219,6e-05,8.65999]
[1778123313866,35.88,81099.73,14.8,0.07219,6e-05,8.65999]
[1778123319711,35.88,81099.9,14.8,0.07216,6e-05,8.65783]
[1778123325175,35.87,81104.12,14.8,0.0724,6e-05,8.67982]
[1778123325508,35.87,81104.43,14.8,0.0724,6e-05,8.6805]
[1778123326059,35.87,81104.43,14.8,0.0724,6e-05,8.6805]
[1778123331672,35.87,81099.11,14.8,0.07205,6e-05,8.64738]
[1778123336209,35.86,81096.77,14.8,0.07189,6e-05,8.63217]
[1778123351936,35.85,81095.65,14.8,0.07174,6e-05,8.61855]
[1778123354602,35.85,81095.42,14.8,0.07172,6e-05,8.61644]
[1778123357167,35.84,81095.02,14.8,0.07169,6e-05,8.61338]
[1778123363014,35.84,81082.6,14.8,0.07091,6e-05,8.54073]
[1778123367157,35.84,81083.51,14.8,0.07096,6e-05,8.54503]
[1778123367216,35.84,81083.51,14.8,0.07096,6e-05,8.54503]
[1778123373084,35.84,81083.6,14.8,0.07091,6e-05,8.5392]
[1778123378119,35.83,81084.71,14.8,0.07096,6e-05,8.54406]
[1778123380147,35.83,81084.71,14.8,0.07096,6e-05,8.54406]
[1778123385168,35.83,81083.8,14.8,0.07088,6e-05,8.53688]
[1778123391210,35.82,81083.45,14.8,0.07084,6e-05,8.5329]
[1778123391777,35.82,81083.45,14.8,0.07084,6e-05,8.5329]
[1778123397252,35.82,81076.02,14.8,0.07038,6e-05,8.48922]
[1778123402287,35.82,81071.9,14.8,0.07012,6e-05,8.46499]
[1778123405705,35.82,81069.43,14.8,0.06997,6e-05,8.4506]
[1778123413364,35.82,81069.24,14.8,0.06995,6e-05,8.44836]
[1778123419406,35.81,81069.39,14.8,0.06995,6e-05,8.44833]
[1778123422741,35.81,81069.39,14.8,0.06995,6e-05,8.44833]
[1778123428469,35.81,81069.38,14.8,0.06993,6e-05,8.4471]
[1778123433504,35.81,81072.99,14.8,0.07011,6e-05,8.46249]
[1778123438540,35.81,81073.9,14.8,0.07015,6e-05,8.46681]
[1778123439803,35.81,81073.9,14.8,0.07015,6e-05,8.46681]
[1778123445589,35.81,81066.03,14.8,0.06967,6e-05,8.42148]
[1778123450624,35.81,81066.07,14.8,0.06967,6e-05,8.4212]
[1778123455659,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123456843,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123456897,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123456915,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123456927,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123456949,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123456969,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123457224,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123457231,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123457244,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123457269,35.81,81067.18,14.8,0.06973,6e-05,8.42689]
[1778123458069,35.81,81067.18,14.8,0.06973,6e-05,8.42677]
[1778123458170,35.81,81043.82,14.8,0.06835,6e-05,8.29571]
[1778123462267,35.81,81043.88,14.8,0.06836,6e-05,8.29631]
[1778123462314,35.81,81043.88,14.8,0.06836,6e-05,8.29631]
[1778123465614,35.81,81049.62,14.8,0.0687,6e-05,8.32866]
[1778123470764,35.81,81048.79,14.8,0.06865,6e-05,8.32446]
[1778123479827,35.81,81054.63,14.8,0.06901,6e-05,8.3579]
[1778123484862,35.81,81057.22,14.8,0.06916,6e-05,8.37252]
[1778123489897,35.81,81052.13,14.8,0.06886,6e-05,8.34404]
[1778123494933,35.81,81051.11,14.8,0.06877,6e-05,8.33427]
[1778123499967,35.81,81049.04,14.8,0.06865,6e-05,8.32297]
[1778123508023,35.81,81049.36,14.8,0.06868,6e-05,8.32532]
[1778123508567,35.81,81049.36,14.8,0.06868,6e-05,8.32532]
[1778123516079,35.81,81048.93,14.8,0.06866,6e-05,8.32342]
[1778123522121,35.81,81047.14,14.8,0.06856,6e-05,8.3138]
[1778123527157,35.81,81047.25,14.8,0.06857,6e-05,8.31486]
[1778123532191,35.81,81046.78,14.8,0.06854,6e-05,8.31257]
[1778123537227,35.82,81043.15,14.8,0.06834,6e-05,8.29279]
[1778123542262,35.82,81049.46,14.8,0.06871,6e-05,8.32845]
[1778123547297,35.82,81048.6,14.8,0.06866,6e-05,8.3239]
[1778123552332,35.82,81046.11,14.8,0.06849,6e-05,8.30603]
[1778123557367,35.82,81045.71,14.8,0.06847,6e-05,8.3043]
[1778123562402,35.82,81045.55,14.8,0.06846,6e-05,8.30383]
[1778123567437,35.82,81043.57,14.8,0.06835,6e-05,8.29314]
[1778123572472,35.82,81040.7,14.8,0.06819,6e-05,8.27769]
[1778123577507,35.82,81040.04,14.8,0.06816,6e-05,8.27463]
[1778123582516,35.82,81035.93,14.8,0.06793,6e-05,8.2523]
[1778123586764,35.82,81035.2,14.8,0.06789,6e-05,8.2489]
[1778123586817,35.82,81035.2,14.8,0.06789,6e-05,8.2489]
[1778123587435,35.82,81034.07,14.8,0.06782,6e-05,8.2425]
[1778123588591,35.82,81021.49,14.8,0.06709,6e-05,8.1725]
[1778123591443,35.82,81022.25,14.8,0.06713,6e-05,8.17653]
[1778123591446,35.82,81023.96,14.8,0.06723,6e-05,8.18561]
[1778123596649,35.82,81032.89,14.8,0.06776,6e-05,8.23625]
[1778123601684,35.83,81033.92,14.8,0.06783,6e-05,8.243]
[1778123606719,35.83,81033.4,14.8,0.06781,6e-05,8.24115]
[1778123611754,35.83,81033.24,14.8,0.06778,6e-05,8.23707]
[1778123617796,35.83,81032.41,14.8,0.06775,6e-05,8.23383]
[1778123622831,35.84,81032.71,14.8,0.06778,6e-05,8.23665]
[1778123624681,35.84,81032.71,14.8,0.06778,6e-05,8.23665]
[1778123624741,35.84,81032.71,14.8,0.06778,6e-05,8.23665]
[1778123635413,35.84,81037.85,14.8,0.0681,6e-05,8.26713]
[1778123640957,35.84,81044.51,14.8,0.0685,6e-05,8.30568]
[1778123643803,35.84,81044.48,14.8,0.0685,6e-05,8.30565]
[1778123646401,35.84,81046.54,14.8,0.06862,6e-05,8.31755]
[1778123648178,35.84,81046.07,14.8,0.0686,6e-05,8.31517]
[1778123654050,35.85,81034.11,14.8,0.06792,6e-05,8.24991]
[1778123659085,35.85,81037.36,14.8,0.06812,6e-05,8.26895]
[1778123664152,35.85,81037.25,14.8,0.06812,6e-05,8.26899]
[1778123670162,35.85,81036.94,14.8,0.06811,6e-05,8.26836]
[1778123672592,35.85,81036.16,14.8,0.06804,6e-05,8.26007]
[1778123673183,35.85,81024.02,14.8,0.06733,6e-05,8.19284]
[1778123680360,35.85,81022.01,14.8,0.06723,6e-05,8.18288]
[1778123686274,35.86,81022.91,14.8,0.06731,6e-05,8.19058]
[1778123686753,35.86,81022.91,14.8,0.06731,6e-05,8.19058]
[1778123692385,35.86,81026.49,14.8,0.06753,6e-05,8.21186]
[1778123699365,35.87,81026.93,14.8,0.06758,6e-05,8.21654]
[1778123703381,35.87,81027.17,14.8,0.0676,6e-05,8.21872]
[1778123708429,35.87,81036.08,14.8,0.06814,6e-05,8.26978]
[1778123714471,35.87,81038.34,14.8,0.06828,6e-05,8.28351]
[1778123716383,35.87,81039.46,14.8,0.06835,6e-05,8.28992]
[1778123720513,35.87,81055.83,14.8,0.06932,6e-05,8.38197]
[1778123725548,35.87,81055.28,14.8,0.06929,6e-05,8.37889]
[1778123729325,35.87,81056.23,14.8,0.06934,6e-05,8.38416]
[1778123739647,35.87,81056.37,14.8,0.06931,6e-05,8.38031]
[1778123744682,35.87,81056.48,14.8,0.06932,6e-05,8.38071]
[1778123746335,35.87,81056.48,14.8,0.06932,6e-05,8.38071]
[1778123751731,35.87,81057.02,14.8,0.06935,6e-05,8.38336]
[1778123757773,35.87,81057.09,14.8,0.06935,6e-05,8.38338]
[1778123763360,35.87,81057.11,14.8,0.06935,6e-05,8.38323]
[1778123768850,35.87,81060.46,14.8,0.06954,6e-05,8.40139]
[1778123773885,35.87,81060.61,14.8,0.06954,6e-05,8.40173]
[1778123778921,35.87,81060.4,14.8,0.06952,6e-05,8.40007]
[1778123780402,35.87,81060.4,14.8,0.06952,6e-05,8.40007]
[1778123785973,35.87,81062.6,14.8,0.06964,6e-05,8.4117]
[1778123788544,35.87,81062.47,14.8,0.06964,6e-05,8.41087]
[1778123796043,35.87,81054.39,14.8,0.06912,6e-05,8.36096]
[1778123797428,35.87,81054.39,14.8,0.06912,6e-05,8.36096]
[1778123803092,35.87,81054.86,14.8,0.06915,6e-05,8.36348]
[1778123806172,35.87,81054.81,14.8,0.06915,6e-05,8.36316]
[1778123812155,35.87,81061.75,14.8,0.06955,6e-05,8.40177]
[1778123814461,35.87,81063.36,14.8,0.06965,6e-05,8.41073]
[1778123820211,35.86,81067.29,14.8,0.06987,6e-05,8.43202]
[1778123825246,35.86,81066.3,14.8,0.06981,6e-05,8.42584]
[1778123830283,35.86,81066.29,14.8,0.0698,6e-05,8.4252]
[1778123835316,35.86,81066.4,14.8,0.0698,6e-05,8.42524]
[1778123840351,35.86,81067.07,14.8,0.06983,6e-05,8.42842]
[1778123846393,35.86,81067.97,14.8,0.06988,6e-05,8.43273]
[1778123852435,35.86,81067.44,14.8,0.06981,6e-05,8.42473]
[1778123857226,35.86,81066.2,14.8,0.06973,6e-05,8.41735]
[1778123859485,35.86,81053.55,14.8,0.06898,6e-05,8.34615]
[1778123862826,35.86,81052.77,14.8,0.06893,6e-05,8.34183]
[1778123868547,35.86,81053.28,14.8,0.06897,6e-05,8.34482]
[1778123874065,35.86,81053.04,14.8,0.06895,6e-05,8.34356]
[1778123875762,35.86,81038.16,14.8,0.06808,6e-05,8.2606]
[1778123881689,35.86,81035.63,14.8,0.06794,6e-05,8.24742]
[1778123884109,35.86,81028.6,14.8,0.06754,6e-05,8.20876]
[1778123889745,35.86,81020.05,14.8,0.06707,6e-05,8.16342]
[1778123894780,35.87,81031.16,14.8,0.06773,6e-05,8.22651]
[1778123899815,35.87,81029.31,14.8,0.06763,6e-05,8.21745]
[1778123904850,35.87,81025.96,14.8,0.06745,6e-05,8.20021]
[1778123911899,35.87,81027.19,14.8,0.06751,6e-05,8.20465]
[1778123916649,35.88,81028.51,14.8,0.06759,6e-05,8.21273]
[1778123922977,35.88,81028.31,14.8,0.0676,6e-05,8.21353]
[1778123928014,35.88,81036.31,14.8,0.06808,6e-05,8.2591]
[1778123933673,35.88,81036.28,14.8,0.06809,6e-05,8.25959]
[1778123939091,35.88,81031.59,14.8,0.06783,6e-05,8.23487]
[1778123944127,35.89,81031.15,14.8,0.06781,6e-05,8.23344]
[1778123949163,35.89,81032.06,14.8,0.06788,6e-05,8.23947]
[1778123950751,35.89,81032.06,14.8,0.06788,6e-05,8.23947]
[1778123956213,35.89,81031.95,14.8,0.06788,6e-05,8.24022]
[1778123961249,35.89,81031.6,14.8,0.06787,6e-05,8.23925]
[1778123966283,35.89,81032.41,14.8,0.06793,6e-05,8.24472]
[1778123967773,35.89,81032.41,14.8,0.06793,6e-05,8.24472]
[1778123974339,35.9,81026.55,14.8,0.06758,6e-05,8.20966]
[1778123979374,35.9,81026.83,14.8,0.06761,6e-05,8.21245]
[1778123984801,35.9,81026.9,14.8,0.06762,6e-05,8.21379]
[1778123990454,35.91,81023.26,14.8,0.06743,6e-05,8.1954]
[1778123995489,35.91,81022.1,14.8,0.06738,6e-05,8.19042]
[1778124000524,35.91,81017.66,14.8,0.06714,6e-05,8.16737]
[1778124001860,35.91,81017.66,14.8,0.06714,6e-05,8.16737]
[1778124011601,35.92,81014.73,14.8,0.06701,6e-05,8.15491]
[1778124017643,35.92,81016.6,14.8,0.06714,6e-05,8.16728]
[1778124018899,35.92,81016.6,14.8,0.06714,6e-05,8.16728]
[1778124028720,35.93,81013.64,14.8,0.06701,6e-05,8.15462]
[1778124033762,35.93,81003.32,14.8,0.0664,6e-05,8.09536]
[1778124035934,35.93,81003.76,14.8,0.06643,6e-05,8.09818]
[1778124045846,35.94,81005.46,14.8,0.06657,6e-05,8.11179]
[1778124051218,35.94,81005.06,14.8,0.06657,6e-05,8.11107]
[1778124051289,35.95,81005.06,14.8,0.06657,6e-05,8.11179]
[1778124053283,35.95,81005.25,14.8,0.06658,6e-05,8.1126]
[1778124053902,35.95,81005.06,14.8,0.06658,6e-05,8.11191]
[1778124054482,35.95,81005.06,14.8,0.06658,6e-05,8.11191]
[1778124054909,35.95,80999.17,14.8,0.06624,6e-05,8.07945]
[1778124059944,35.95,80991.84,14.8,0.06582,6e-05,8.03912]
[1778124064981,35.95,80979.94,14.8,0.06515,6e-05,7.97428]
[1778124066145,35.95,80973.53,14.8,0.06479,6e-05,7.93951]
[1778124066179,35.95,80973.53,14.8,0.06479,6e-05,7.93951]
[1778124069782,35.95,80970.15,14.8,0.0646,6e-05,7.9214]
[1778124075053,35.95,80972.22,14.8,0.06473,6e-05,7.93393]
[1778124076286,35.95,80972.22,14.8,0.06473,6e-05,7.93393]
[1778124076613,35.95,80972.22,14.8,0.06473,6e-05,7.93393]
[1778124081638,35.95,80965.54,14.8,0.06437,6e-05,7.89862]
[1778124086272,35.95,80962.38,14.8,0.0642,6e-05,7.88268]
[1778124093491,35.96,80962.34,14.8,0.06419,6e-05,7.87979]
[1778124096720,35.96,80961.89,14.8,0.06417,6e-05,7.87838]
[1778124101766,35.96,80952.16,14.8,0.06365,6e-05,7.82739]
[1778124102668,35.96,80947.56,14.8,0.0634,6e-05,7.80297]
[1778124105577,35.96,80944.49,14.8,0.06324,6e-05,7.78767]
[1778124106769,35.96,80944.45,14.8,0.06324,6e-05,7.78786]
[1778124106854,35.96,80944.45,14.8,0.06324,6e-05,7.78786]
[1778124106882,35.97,80934.17,14.8,0.06268,5e-05,7.73319]
[1778124107851,35.97,80934.17,14.8,0.06268,5e-05,7.73319]
[1778124107948,35.97,80919.98,14.8,0.06191,5e-05,7.65742]
[1778124110357,35.97,80908.06,14.8,0.06127,5e-05,7.59432]
[1778124110748,35.97,80908.06,14.8,0.06127,5e-05,7.59432]
[1778124113922,35.97,80907.08,14.8,0.06122,5e-05,7.58955]
[1778124119380,35.97,80916.16,14.8,0.06172,5e-05,7.63856]
[1778124122514,35.97,80921.46,14.8,0.06201,5e-05,7.66685]
[1778124122582,35.97,80923.0,14.8,0.06209,5e-05,7.67507]
[1778124124725,35.97,80925.07,14.8,0.06221,5e-05,7.68668]
[1778124124754,35.97,80925.07,14.8,0.06221,5e-05,7.68668]
[1778124124772,35.97,80926.02,14.8,0.06227,5e-05,7.6923]
[1778124126721,35.97,80920.34,14.8,0.06196,5e-05,7.66202]
[1778124126721,35.97,80919.59,14.8,0.06192,5e-05,7.65804]
[1778124132471,35.98,80925.77,14.8,0.06229,5e-05,7.69414]
[1778124133688,35.98,80925.77,14.8,0.06229,5e-05,7.69414]
[1778124133752,35.98,80925.32,14.8,0.06227,5e-05,7.69226]
[1778124139520,35.98,80922.99,14.8,0.06214,5e-05,7.67942]
[1778124144555,35.98,80919.15,14.8,0.06193,5e-05,7.65868]
[1778124149590,35.98,80915.33,14.8,0.06172,5e-05,7.63832]
[1778124154628,35.98,80914.09,14.8,0.06162,5e-05,7.62763]
[1778124155832,35.98,80914.09,14.8,0.06162,5e-05,7.62763]
[1778124155866,35.98,80914.09,14.8,0.06162,5e-05,7.62763]
[1778124156928,35.98,80913.87,14.8,0.06161,5e-05,7.62647]
[1778124161289,35.98,80896.63,14.8,0.06069,5e-05,7.53587]
[1778124161674,35.98,80895.52,14.8,0.06063,5e-05,7.53019]
[1778124166690,35.98,80895.35,14.8,0.06061,5e-05,7.52804]
[1778124166697,35.98,80895.35,14.8,0.06061,5e-05,7.52804]
[1778124166709,35.97,80894.44,14.8,0.06056,5e-05,7.52294]
[1778124172751,35.98,80898.05,14.8,0.06077,5e-05,7.54317]
[1778124173631,35.98,80898.05,14.8,0.06077,5e-05,7.54317]
[1778124177332,35.98,80897.67,14.8,0.06075,5e-05,7.54195]
[1778124183829,35.98,80897.72,14.8,0.06077,5e-05,7.54362]
[1778124188864,35.98,80900.94,14.8,0.06095,5e-05,7.56151]
[1778124193492,35.98,80900.86,14.8,0.06095,5e-05,7.5616]
[1778124197204,35.99,80907.76,14.8,0.06133,5e-05,7.59879]
[1778124201673,35.99,80906.28,14.8,0.06126,5e-05,7.59137]
[1778124205847,35.99,80896.76,14.8,0.06075,5e-05,7.54151]
[1778124205983,35.99,80895.21,14.8,0.06067,5e-05,7.53352]
[1778124208314,35.99,80894.03,14.8,0.0606,5e-05,7.52668]
[1778124208520,35.99,80894.03,14.8,0.0606,5e-05,7.52668]
[1778124209744,35.99,80883.81,14.8,0.06005,5e-05,7.4727]
[1778124212755,35.98,80881.47,14.8,0.05989,5e-05,7.45566]
[1778124214261,35.98,80881.03,14.8,0.05987,5e-05,7.45299]
[1778124218219,35.98,80881.01,14.8,0.05986,5e-05,7.45215]
[1778124218223,35.98,80881.01,14.8,0.05986,5e-05,7.45215]
[1778124219074,35.98,80880.94,14.8,0.05985,5e-05,7.4516]
[1778124219149,35.98,80880.94,14.8,0.05985,5e-05,7.4516]
[1778124222425,35.98,80880.74,14.8,0.05985,5e-05,7.45151]
[1778124223105,35.98,80874.46,14.8,0.05953,5e-05,7.419]
[1778124225030,35.98,80870.62,14.8,0.05932,5e-05,7.39879]
[1778124230155,35.98,80870.61,14.8,0.05932,5e-05,7.39811]
[1778124235191,35.98,80871.35,14.8,0.05935,5e-05,7.40137]
[1778124240226,35.98,80871.18,14.8,0.05933,5e-05,7.39996]
[1778124245261,35.98,80876.47,14.8,0.05961,5e-05,7.42717]
[1778124250296,35.98,80872.92,14.8,0.05941,5e-05,7.40791]
[1778124251183,35.98,80872.92,14.8,0.05941,5e-05,7.40791]
[1778124256339,35.98,80875.52,14.8,0.05954,5e-05,7.4207]
[1778124257690,35.98,80875.52,14.8,0.05954,5e-05,7.4207]
[1778124263388,35.97,80880.11,14.8,0.05977,5e-05,7.44344]
[1778124268423,35.97,80878.38,14.8,0.05967,5e-05,7.43349]
[1778124273461,35.97,80889.58,14.8,0.06022,5e-05,7.48709]
[1778124278496,35.97,80893.29,14.8,0.0604,5e-05,7.50511]
[1778124283532,35.96,80891.81,14.8,0.06031,5e-05,7.49583]
[1778124288567,35.96,80895.01,14.8,0.06046,5e-05,7.51118]
[1778124293602,35.96,80895.99,14.8,0.0605,5e-05,7.51475]
[1778124298927,35.96,80899.07,14.8,0.06065,5e-05,7.52967]
[1778124299194,35.96,80899.07,14.8,0.06065,5e-05,7.52967]
[1778124305116,35.95,80910.63,14.8,0.06124,5e-05,7.58836]
[1778124310368,35.95,80915.83,14.8,0.0615,5e-05,7.6131]
[1778124316765,35.94,80913.97,14.8,0.06136,5e-05,7.59978]
[1778124321803,35.93,80924.75,14.8,0.06191,5e-05,7.65425]
[1778124326838,35.93,80929.89,14.8,0.06216,5e-05,7.67869]
[1778124327405,35.93,80929.89,14.8,0.06216,5e-05,7.67869]
[1778124332880,35.92,80931.14,14.8,0.06216,5e-05,7.67754]
[1778124335976,35.92,80931.2,14.8,0.06216,5e-05,7.67725]
[1778124335979,35.92,80931.2,14.8,0.06216,5e-05,7.67725]
[1778124335988,35.92,80929.01,14.8,0.06203,5e-05,7.66437]
[1778124341943,35.92,80928.36,14.8,0.06199,5e-05,7.66039]
[1778124343845,35.92,80928.36,14.8,0.06199,5e-05,7.66039]
[1778124344025,35.92,80928.36,14.8,0.06199,5e-05,7.66039]
[1778124349999,35.92,80927.78,14.8,0.06195,5e-05,7.65683]
[1778124355034,35.91,80931.18,14.8,0.06213,5e-05,7.67455]
[1778124356308,35.91,80931.43,14.8,0.06214,5e-05,7.67579]
[1778124356409,35.91,80931.43,14.8,0.06214,5e-05,7.67569]
[1778124358369,35.91,80931.43,14.8,0.06214,5e-05,7.67569]
[1778124359062,35.91,80931.65,14.8,0.06214,5e-05,7.67566]
[1778124364097,35.91,80934.32,14.8,0.06228,5e-05,7.68932]
[1778124364549,35.91,80934.32,14.8,0.06228,5e-05,7.68932]
[1778124365104,35.91,80933.9,14.8,0.06226,5e-05,7.68696]
[1778124366617,35.91,80933.71,14.8,0.06224,5e-05,7.68532]
[1778124366624,35.91,80933.71,14.8,0.06224,5e-05,7.68532]
[1778124367118,35.91,80932.63,14.8,0.06217,5e-05,7.67893]
[1778124369332,35.91,80929.61,14.8,0.06201,5e-05,7.66262]
[1778124369953,35.91,80929.61,14.8,0.06201,5e-05,7.66262]
[1778124377279,35.91,80930.63,14.8,0.06206,5e-05,7.66752]
[1778124377282,35.91,80930.63,14.8,0.06206,5e-05,7.66752]
[1778124383048,35.91,80941.0,14.8,0.06261,5e-05,7.72218]
[1778124388265,35.9,80945.84,14.8,0.06287,5e-05,7.7471]
[1778124388948,35.9,80945.84,14.8,0.06287,5e-05,7.7471]
[1778124389272,35.9,80950.42,14.8,0.06312,6e-05,7.77152]
[1778124389817,35.9,80950.42,14.8,0.06312,6e-05,7.77152]
[1778124392194,35.9,80955.05,14.8,0.06335,6e-05,7.79297]
[1778124393141,35.91,80958.14,14.8,0.06353,6e-05,7.80993]
[1778124398335,35.91,80963.44,14.8,0.06384,6e-05,7.84012]
[1778124403371,35.91,80963.19,14.8,0.06384,6e-05,7.8402]
[1778124406222,35.91,80962.32,14.8,0.06379,6e-05,7.83574]
[1778124411427,35.91,80961.0,14.8,0.06374,6e-05,7.83035]
[1778124416085,35.92,80958.23,14.8,0.06359,6e-05,7.81614]
[1778124416186,35.92,80958.33,14.8,0.0636,6e-05,7.81694]
[1778124421497,35.91,80957.21,14.8,0.06352,6e-05,7.80938]
[1778124426532,35.91,80941.55,14.8,0.06265,5e-05,7.7244]
[1778124431567,35.91,80944.81,14.8,0.06282,5e-05,7.74133]
[1778124432573,35.91,80944.81,14.8,0.06282,5e-05,7.74133]
[1778124432574,35.91,80944.79,14.8,0.06282,5e-05,7.7411]
[1778124439909,35.91,80944.87,14.8,0.06284,5e-05,7.74307]
[1778124446137,35.92,80946.21,14.8,0.06295,5e-05,7.75333]
[1778124448796,35.92,80947.01,14.8,0.063,5e-05,7.75875]
[1778124452588,35.92,80950.07,14.8,0.06315,6e-05,7.77246]
[1778124454278,35.93,80950.24,14.8,0.06317,6e-05,7.77372]
[1778124455999,35.93,80948.07,14.8,0.06306,5e-05,7.76276]
[1778124456895,35.93,80950.51,14.8,0.06319,6e-05,7.77623]
[1778124457410,35.93,80950.14,14.8,0.06318,6e-05,7.77458]
[1778124457933,35.93,80950.14,14.8,0.06318,6e-05,7.77458]
[1778124458598,35.93,80950.22,14.8,0.06318,6e-05,7.77536]
[1778124459053,35.93,80950.22,14.8,0.06318,6e-05,7.77536]
[1778124459658,35.93,80950.99,14.8,0.06323,6e-05,7.77984]
[1778124461018,35.93,80953.55,14.8,0.06338,6e-05,7.79394]
[1778124466812,35.93,80957.7,14.8,0.06363,6e-05,7.81831]
[1778124471847,35.94,80959.89,14.8,0.06376,6e-05,7.83138]
[1778124476882,35.94,80959.93,14.8,0.06378,6e-05,7.83286]
[1778124481917,35.94,80962.33,14.8,0.06392,6e-05,7.84703]
[1778124486952,35.94,80965.89,14.8,0.06413,6e-05,7.86745]
[1778124491987,35.95,80966.16,14.8,0.06416,6e-05,7.86999]
[1778124497026,35.95,80965.51,14.8,0.06413,6e-05,7.86762]
[1778124502061,35.95,80965.69,14.8,0.06416,6e-05,7.86976]
[1778124507096,35.95,80965.14,14.8,0.06414,6e-05,7.86796]
[1778124512131,35.95,80965.01,14.8,0.06411,6e-05,7.86422]
[1778124518173,35.96,80962.85,14.8,0.06401,6e-05,7.85405]
[1778124523208,35.96,80962.31,14.8,0.06399,6e-05,7.8524]
[1778124528243,35.96,80963.24,14.8,0.06406,6e-05,7.85867]
[1778124533278,35.96,80962.7,14.8,0.06404,6e-05,7.85697]
[1778124539320,35.97,80962.55,14.8,0.06405,6e-05,7.85763]
[1778124544355,35.97,80962.43,14.8,0.06405,6e-05,7.85819]
[1778124549390,35.97,80964.49,14.8,0.06418,6e-05,7.87051]
[1778124554426,35.97,80964.17,14.8,0.06417,6e-05,7.86992]
[1778124561474,35.98,80964.07,14.8,0.06418,6e-05,7.87097]
[1778124572551,35.98,80964.72,14.8,0.06422,6e-05,7.87296]
[1778124577586,35.99,80964.49,14.8,0.06422,6e-05,7.87285]
[1778124585642,35.99,80966.8,14.8,0.06436,6e-05,7.88717]
[1778124590677,35.99,80965.61,14.8,0.06431,6e-05,7.88181]
[1778124595712,35.99,80969.47,14.8,0.06454,6e-05,7.90367]
[1778124600747,35.99,80969.97,14.8,0.06457,6e-05,7.90725]
[1778124605782,36.0,80965.24,14.8,0.06432,6e-05,7.88266]
[1778124607082,36.0,80965.24,14.8,0.06432,6e-05,7.88266]
[1778124610817,36.0,80945.02,14.8,0.06321,6e-05,7.77519]
[1778124612055,36.0,80945.02,14.8,0.06321,6e-05,7.77519]
[1778124617204,36.0,80943.15,14.8,0.06313,5e-05,7.76716]
[1778124617347,36.0,80943.15,14.8,0.06313,5e-05,7.76716]
[1778124620618,36.01,80943.96,14.8,0.06319,5e-05,7.77272]
[1778124626266,36.01,80943.96,14.8,0.0632,5e-05,7.77352]
[1778124631965,36.02,80942.24,14.8,0.06312,5e-05,7.76457]
[1778124633679,36.02,80942.24,14.8,0.06312,5e-05,7.76457]
[1778124639014,36.02,80940.84,14.8,0.06307,5e-05,7.75988]
[1778124644049,36.02,80940.92,14.8,0.0631,5e-05,7.76229]
[1778124650091,36.03,80941.36,14.8,0.06314,5e-05,7.76694]
[1778124650689,36.03,80941.36,14.8,0.06314,5e-05,7.76694]
[1778124656133,36.03,80941.83,14.8,0.06319,5e-05,7.77172]
[1778124661168,36.04,80939.62,14.8,0.06309,5e-05,7.76179]
[1778124666203,36.04,80940.1,14.8,0.06314,5e-05,7.76632]
[1778124667705,36.04,80940.1,14.8,0.06314,5e-05,7.76632]
[1778124673252,36.05,80939.89,14.8,0.06316,5e-05,7.7679]
[1778124678287,36.05,80939.0,14.8,0.06313,5e-05,7.76507]
[1778124683322,36.05,80939.8,14.8,0.06319,5e-05,7.77131]
[1778124688357,36.06,80944.59,14.8,0.06347,6e-05,7.79879]
[1778124696413,36.06,80946.97,14.8,0.0636,6e-05,7.81001]
[1778124701449,36.07,80946.94,14.8,0.06362,6e-05,7.81149]
[1778124706484,36.07,80944.27,14.8,0.06349,6e-05,7.79886]
[1778124714540,36.07,80948.96,14.8,0.06378,6e-05,7.82684]
[1778124715676,36.08,80948.73,14.8,0.06377,6e-05,7.82595]
[1778124716851,36.08,80950.34,14.8,0.06386,6e-05,7.83491]
[1778124722596,36.08,80951.58,14.8,0.06395,6e-05,7.8433]
[1778124726199,36.08,80951.77,14.8,0.06397,6e-05,7.84514]
[1778124726731,36.08,80952.13,14.8,0.06399,6e-05,7.84734]
[1778124728062,36.08,80951.83,14.8,0.06397,6e-05,7.846]
[1778124733673,36.09,80948.63,14.8,0.06381,6e-05,7.8304]
[1778124739715,36.09,80947.28,14.8,0.06376,6e-05,7.82521]
[1778124744750,36.09,80949.44,14.8,0.0639,6e-05,7.83827]
[1778124749786,36.09,80944.87,14.8,0.06366,6e-05,7.81517]
[1778124754820,36.1,80944.72,14.8,0.06364,6e-05,7.81174]
[1778124760862,36.1,80942.51,14.8,0.06353,6e-05,7.80186]
[1778124764079,36.1,80943.05,14.8,0.06357,6e-05,7.80543]
[1778124765502,36.1,80943.11,14.8,0.06358,6e-05,7.80609]
[1778124765609,36.1,80943.11,14.8,0.06358,6e-05,7.80609]
[1778124766016,36.1,80950.07,14.8,0.06397,6e-05,7.84379]
[1778124766130,36.1,80950.07,14.8,0.06397,6e-05,7.84379]
[1778124766816,36.1,80951.37,14.8,0.06404,6e-05,7.85104]
[1778124767165,36.1,80951.37,14.8,0.06404,6e-05,7.85104]
[1778124768464,36.11,80952.3,14.8,0.06409,6e-05,7.8563]
[1778124769110,36.11,80957.53,14.8,0.06439,6e-05,7.88472]
[1778124769312,36.11,80957.53,14.8,0.06439,6e-05,7.88472]
[1778124770207,36.11,80958.83,14.8,0.06446,6e-05,7.89194]
[1778124770771,36.11,80963.67,14.8,0.06473,6e-05,7.91826]
[1778124775969,36.11,80968.64,14.8,0.06502,6e-05,7.94585]
[1778124781004,36.11,80972.55,14.8,0.06524,6e-05,7.96749]
[1778124783141,36.11,80972.55,14.8,0.06524,6e-05,7.96755]
[1778124787294,36.11,80979.05,14.8,0.06561,6e-05,8.003]
[1778124793585,36.11,80987.47,14.8,0.06609,6e-05,8.04854]
[1778124796995,36.11,80982.69,14.8,0.06581,6e-05,8.02216]
[1778124802151,36.11,80981.91,14.8,0.06576,6e-05,8.01768]
[1778124807187,36.11,80983.15,14.8,0.06583,6e-05,8.02419]
[1778124812243,36.11,80982.81,14.8,0.06578,6e-05,8.01788]
[1778124818264,36.11,80977.63,14.8,0.06549,6e-05,7.98955]
[1778124823401,36.11,80976.7,14.8,0.06543,6e-05,7.98447]
[1778124824842,36.11,80975.04,14.8,0.06534,6e-05,7.97546]
[1778124825412,36.11,80975.04,14.8,0.06534,6e-05,7.97546]
[1778124826793,36.11,80973.25,14.8,0.06524,6e-05,7.96576]
[1778124831314,36.11,80969.76,14.8,0.06505,6e-05,7.94712]
[1778124837284,36.11,80969.66,14.8,0.06504,6e-05,7.94685]
[1778124844941,36.11,80968.38,14.8,0.06498,6e-05,7.94031]
[1778124844999,36.11,80968.38,14.8,0.06498,6e-05,7.94031]
[1778124845436,36.11,80968.38,14.8,0.06498,6e-05,7.94031]
[1778124845846,36.11,80957.61,14.8,0.06438,6e-05,7.88243]
[1778124846460,36.11,80944.43,14.8,0.06365,6e-05,7.81173]
[1778124847659,36.11,80944.43,14.8,0.06365,6e-05,7.81173]
[1778124847747,36.11,80939.45,14.8,0.06338,5e-05,7.78533]
[1778124853601,36.11,80932.86,14.8,0.06301,5e-05,7.74944]
[1778124855117,36.11,80933.11,14.8,0.06302,5e-05,7.75056]
[1778124855125,36.11,80933.11,14.8,0.06302,5e-05,7.75056]
[1778124855523,36.11,80933.59,14.8,0.06305,5e-05,7.75301]
[1778124856154,36.11,80933.59,14.8,0.06305,5e-05,7.75301]
[1778124861565,36.11,80923.29,14.8,0.06251,5e-05,7.70051]
[1778124866600,36.12,80921.98,14.8,0.06246,5e-05,7.69596]
[1778124868541,36.12,80921.98,14.8,0.06247,5e-05,7.69644]
[1778124873649,36.12,80917.7,14.8,0.06223,5e-05,7.67242]
[1778124878684,36.13,80907.85,14.8,0.06173,5e-05,7.62309]
[1778124883719,36.13,80918.04,14.8,0.06231,5e-05,7.67995]
[1778124885575,36.14,80919.82,14.8,0.06241,5e-05,7.68996]
[1778124887174,36.14,80920.86,14.8,0.06248,5e-05,7.69645]
[1778124892782,36.14,80921.49,14.8,0.06254,5e-05,7.70253]
[1778124896117,36.15,80921.55,14.8,0.06256,5e-05,7.70417]
[1778124901845,36.15,80921.93,14.8,0.06261,5e-05,7.70875]
[1778124906880,36.16,80922.53,14.8,0.06267,5e-05,7.71444]
[1778124913930,36.16,80921.84,14.8,0.06266,5e-05,7.71366]
[1778124919890,36.17,80930.39,14.8,0.06315,5e-05,7.76108]
[1778124926244,36.17,80937.43,14.8,0.06355,6e-05,7.80018]
[1778124932056,36.17,80939.16,14.8,0.06364,6e-05,7.8075]
[1778124934930,36.17,80939.38,14.8,0.06365,6e-05,7.80925]
[1778124934982,36.17,80939.38,14.8,0.06365,6e-05,7.80925]
[1778124940112,36.18,80947.49,14.8,0.06412,6e-05,7.85425]
[1778124946058,36.18,80947.47,14.8,0.06412,6e-05,7.85478]
[1778124948962,36.18,80943.25,14.8,0.0639,6e-05,7.83319]
[1778124950084,36.18,80942.98,14.8,0.06389,6e-05,7.83199]
[1778124955172,36.18,80942.99,14.8,0.0639,6e-05,7.83328]
[1778124960253,36.19,80944.4,14.8,0.064,6e-05,7.84228]
[1778124965290,36.19,80947.08,14.8,0.06416,6e-05,7.85779]
[1778124970327,36.19,80951.78,14.8,0.06442,6e-05,7.8839]
[1778124976369,36.19,80952.58,14.8,0.06448,6e-05,7.88915]
[1778124981404,36.19,80951.15,14.8,0.06441,6e-05,7.88226]
[1778124984157,36.19,80951.05,14.8,0.06441,6e-05,7.88205]
[1778124984703,36.19,80951.05,14.8,0.06441,6e-05,7.88205]
[1778124992360,36.19,80945.48,14.8,0.06411,6e-05,7.85291]
[1778124993799,36.2,80942.97,14.8,0.06395,6e-05,7.8363]
[1778124999530,36.2,80936.31,14.8,0.0636,6e-05,7.80297]
[1778125004567,36.2,80935.71,14.8,0.06359,6e-05,7.80123]
[1778125009602,36.21,80939.62,14.8,0.06382,6e-05,7.82359]
[1778125013630,36.21,80940.56,14.8,0.06388,6e-05,7.8294]
[1778125016651,36.21,80954.63,14.8,0.06467,6e-05,7.9059]
[1778125017104,36.21,80954.63,14.8,0.06467,6e-05,7.9059]
[1778125017718,36.21,80954.63,14.8,0.06467,6e-05,7.9059]
[1778125026224,36.21,80954.46,14.8,0.06467,6e-05,7.90614]
[1778125026225,36.21,80954.46,14.8,0.06467,6e-05,7.90614]
[1778125026244,36.21,80954.46,14.8,0.06467,6e-05,7.90614]
[1778125026743,36.21,80954.46,14.8,0.06467,6e-05,7.90614]
[1778125026775,36.21,80954.46,14.8,0.06467,6e-05,7.90614]
[1778125033770,36.21,80956.61,14.8,0.0648,6e-05,7.91869]
[1778125038805,36.22,80956.54,14.8,0.0648,6e-05,7.91876]
[1778125043840,36.22,80958.57,14.8,0.06492,6e-05,7.93008]
[1778125049882,36.22,80957.3,14.8,0.06485,6e-05,7.92362]
[1778125054917,36.22,80957.67,14.8,0.06484,6e-05,7.92173]
[1778125059952,36.22,80961.76,14.8,0.06507,6e-05,7.94406]
[1778125062079,36.22,80966.0,14.8,0.06531,6e-05,7.96705]
[1778125063125,36.22,80969.79,14.8,0.06553,6e-05,7.98758]
[1778125063710,36.22,80969.79,14.8,0.06553,6e-05,7.98758]
[1778125064152,36.22,80970.87,14.8,0.06559,6e-05,7.99342]
[1778125070022,36.22,80975.41,14.8,0.06584,6e-05,8.01768]
[1778125074927,36.22,80975.09,14.8,0.06582,6e-05,8.0157]
[1778125074932,36.22,80975.09,14.8,0.06582,6e-05,8.0157]
[1778125080092,36.22,80974.94,14.8,0.0658,6e-05,8.01428]
[1778125081360,36.22,80974.94,14.8,0.0658,6e-05,8.01428]
[1778125084124,36.22,80982.73,14.8,0.06624,6e-05,8.05633]
[1778125085987,36.21,80982.78,14.8,0.06624,6e-05,8.05646]
[1778125085997,36.21,80982.78,14.8,0.06624,6e-05,8.05646]
[1778125086960,36.21,80982.64,14.8,0.06623,6e-05,8.05556]
[1778125092179,36.21,80986.12,14.8,0.06642,6e-05,8.07341]
[1778125096956,36.21,80984.81,14.8,0.06634,6e-05,8.06578]
[1778125096960,36.21,80984.81,14.8,0.06634,6e-05,8.06578]
[1778125098167,36.21,80985.09,14.8,0.06635,6e-05,8.067]
[1778125100194,36.21,80985.93,14.8,0.0664,6e-05,8.07127]
[1778125105274,36.21,80985.21,14.8,0.06635,6e-05,8.06635]
[1778125110309,36.21,80985.57,14.8,0.06636,6e-05,8.06748]
[1778125113208,36.21,80985.0,14.8,0.06629,6e-05,8.0598]
[1778125118366,36.2,80981.28,14.8,0.06607,6e-05,8.03874]
[1778125119095,36.2,80981.28,14.8,0.06607,6e-05,8.03874]
[1778125121898,36.2,80980.64,14.8,0.06603,6e-05,8.035]
[1778125122991,36.2,80980.67,14.8,0.06603,6e-05,8.03503]
[1778125126124,36.2,80981.56,14.8,0.06608,6e-05,8.03934]
[1778125126840,36.2,80981.56,14.8,0.06608,6e-05,8.03934]
[1778125127388,36.2,80981.61,14.8,0.06608,6e-05,8.03947]
[1778125132801,36.2,80981.12,14.8,0.06604,6e-05,8.03609]
[1778125138507,36.2,80981.47,14.8,0.06605,6e-05,8.037]
[1778125143542,36.2,80981.82,14.8,0.06606,6e-05,8.03815]
[1778125147988,36.2,80981.98,14.8,0.06607,6e-05,8.03856]
[1778125148756,36.2,80982.69,14.8,0.06611,6e-05,8.04227]
[1778125149318,36.2,80983.1,14.8,0.06613,6e-05,8.04434]
[1778125154620,36.19,80986.51,14.8,0.06631,6e-05,8.06182]
[1778125157668,36.19,80986.51,14.8,0.06631,6e-05,8.06182]
[1778125159102,36.19,80985.86,14.8,0.06627,6e-05,8.05772]
[1778125158648,36.19,80972.05,14.8,0.06548,6e-05,7.9825]
[1778125159725,36.19,80972.05,14.8,0.06548,6e-05,7.9825]
[1778125166135,36.19,80971.35,14.8,0.06544,6e-05,7.97822]
[1778125171742,36.19,80972.99,14.8,0.0655,6e-05,7.98246]
[1778125175101,36.19,80972.93,14.8,0.06549,6e-05,7.98199]
[1778125177728,36.19,80978.13,14.8,0.06578,6e-05,8.00998]
[1778125178194,36.19,80978.13,14.8,0.06578,6e-05,8.00987]
[1778125181795,36.19,80978.05,14.8,0.06577,6e-05,8.00913]
[1778125184311,36.19,80976.62,14.8,0.06569,6e-05,8.00109]
[1778125184323,36.19,80976.62,14.8,0.06569,6e-05,8.00109]
[1778125185789,36.19,80980.99,14.8,0.06594,6e-05,8.02476]
[1778125187332,36.19,80985.81,14.8,0.06621,6e-05,8.05075]
[1778125188604,36.19,80986.06,14.8,0.06622,6e-05,8.05197]
[1778125193922,36.19,80985.4,14.8,0.06617,6e-05,8.04756]
[1778125198957,36.19,80984.84,14.8,0.06613,6e-05,8.04389]
[1778125201923,36.18,80985.04,14.8,0.06614,6e-05,8.04486]
[1778125207013,36.18,80984.77,14.8,0.06612,6e-05,8.04259]
[1778125207639,36.18,80984.77,14.8,0.06612,6e-05,8.04259]
[1778125213059,36.18,80984.57,14.8,0.0661,6e-05,8.04087]
[1778125218098,36.18,80986.61,14.8,0.06621,6e-05,8.05147]
[1778125220147,36.18,80986.63,14.8,0.06621,6e-05,8.05147]
[1778125220776,36.18,80986.8,14.8,0.06622,6e-05,8.05228]
[1778125227161,36.18,80986.92,14.8,0.06622,6e-05,8.0521]
[1778125228093,36.18,80986.92,14.8,0.06622,6e-05,8.0521]
[1778125233546,36.18,80988.36,14.8,0.06626,6e-05,8.05506]
[1778125239048,36.18,80989.19,14.8,0.0663,6e-05,8.05876]
[1778125239094,36.18,80989.19,14.8,0.0663,6e-05,8.05876]
[1778125239175,36.18,80989.92,14.8,0.06634,6e-05,8.0626]
[1778125239287,36.18,80989.92,14.8,0.06634,6e-05,8.0626]
[1778125239726,36.18,80989.92,14.8,0.06634,6e-05,8.0626]
[1778125245288,36.18,80995.71,14.8,0.06669,6e-05,8.09573]
[1778125250323,36.18,80996.46,14.8,0.06674,6e-05,8.10115]
[1778125251336,36.18,80996.46,14.8,0.06674,6e-05,8.10115]
[1778125254467,36.18,80999.34,14.8,0.06692,6e-05,8.11766]
[1778125259539,36.19,81000.89,14.8,0.06702,6e-05,8.12731]
[1778125261702,36.19,81002.69,14.8,0.06713,6e-05,8.13762]
[1778125263159,36.19,81002.69,14.8,0.06713,6e-05,8.13783]
[1778125263417,36.19,81004.87,14.8,0.06726,6e-05,8.15019]
[1778125268452,36.18,81004.45,14.8,0.06722,6e-05,8.14644]
[1778125271734,36.18,81004.37,14.8,0.06721,6e-05,8.14542]
[1778125273459,36.18,81004.37,14.8,0.0672,6e-05,8.14512]
[1778125273832,36.18,81004.37,14.8,0.0672,6e-05,8.14512]
[1778125273836,36.18,81004.5,14.8,0.06721,6e-05,8.14525]
[1778125277580,36.18,81004.08,14.8,0.06719,6e-05,8.14347]
[1778125277681,36.18,81004.54,14.8,0.06722,6e-05,8.14617]
[1778125279647,36.18,81005.13,14.8,0.06725,6e-05,8.1491]
[1778125279748,36.18,81005.13,14.8,0.06724,6e-05,8.14879]
[1778125285396,36.18,81005.16,14.8,0.06725,6e-05,8.14944]
[1778125285823,36.18,81005.16,14.8,0.06725,6e-05,8.14944]
[1778125286058,36.18,81005.16,14.8,0.06725,6e-05,8.14944]
[1778125286159,36.18,81005.16,14.8,0.06725,6e-05,8.14991]
[1778125292019,36.18,81003.87,14.8,0.06716,6e-05,8.14126]
[1778125292021,36.18,81003.87,14.8,0.06716,6e-05,8.14126]
[1778125292052,36.18,80999.86,14.8,0.0669,6e-05,8.11473]
[1778125292707,36.18,80999.86,14.8,0.0669,6e-05,8.11473]
[1778125298662,36.18,80997.88,14.8,0.0668,6e-05,8.10537]
[1778125303697,36.18,80999.18,14.8,0.06689,6e-05,8.11354]
[1778125309739,36.19,80998.89,14.8,0.06688,6e-05,8.11315]
[1778125314774,36.19,80998.48,14.8,0.06687,6e-05,8.1119]
[1778125319809,36.19,81002.2,14.8,0.06709,6e-05,8.13323]
[1778125324422,36.19,81002.15,14.8,0.0671,6e-05,8.13359]
[1778125326285,36.19,81002.08,14.8,0.0671,6e-05,8.13336]
[1778125326287,36.19,81002.08,14.8,0.0671,6e-05,8.13336]
[1778125326800,36.19,81001.97,14.8,0.06709,6e-05,8.13291]
[1778125326802,36.19,81001.97,14.8,0.06709,6e-05,8.13291]
[1778125326811,36.19,81001.97,14.8,0.06709,6e-05,8.13291]
[1778125327334,36.19,81001.97,14.8,0.06709,6e-05,8.13306]
[1778125333907,36.2,81001.57,14.8,0.06708,6e-05,8.1319]
[1778125339949,36.2,81001.4,14.8,0.06708,6e-05,8.13182]
[1778125344984,36.2,81001.52,14.8,0.06709,6e-05,8.13317]
[1778125346998,36.2,80984.38,14.8,0.06612,6e-05,8.03986]
[1778125347632,36.2,80984.38,14.8,0.06612,6e-05,8.03986]
[1778125348152,36.2,80984.38,14.8,0.06612,6e-05,8.03986]
[1778125349722,36.2,80977.51,14.8,0.06574,6e-05,8.00316]
[1778125350020,36.2,80977.17,14.8,0.06572,6e-05,8.00166]
[1778125351123,36.2,80977.17,14.8,0.06572,6e-05,8.00166]
[1778125355062,36.2,80974.26,14.8,0.06552,6e-05,7.9812]
[1778125361097,36.2,80976.77,14.8,0.06566,6e-05,7.99434]
[1778125365127,36.2,80976.68,14.8,0.06565,6e-05,7.9936]
[1778125373182,36.2,80976.12,14.8,0.06561,6e-05,7.99]
[1778125384209,36.2,80976.18,14.8,0.06561,6e-05,7.99014]
[1778125388872,36.2,80975.4,14.8,0.06557,6e-05,7.98559]
[1778125388873,36.2,80975.4,14.8,0.06557,6e-05,7.98559]
[1778125394329,36.2,80975.33,14.8,0.06556,6e-05,7.98514]
[1778125399280,36.2,80975.04,14.8,0.06555,6e-05,7.98354]
[1778125404399,36.2,80974.71,14.8,0.06553,6e-05,7.98176]
[1778125411386,36.2,80974.5,14.8,0.06552,6e-05,7.98068]
[1778125411536,36.2,80974.5,14.8,0.06552,6e-05,7.98068]
[1778125417490,36.2,80979.04,14.8,0.06574,6e-05,8.0009]
[1778125422525,36.2,80974.75,14.8,0.0655,6e-05,7.97751]
[1778125423401,36.2,80974.75,14.8,0.0655,6e-05,7.97751]
[1778125428567,36.2,80978.6,14.8,0.06571,6e-05,7.9983]
[1778125430081,36.2,80978.6,14.8,0.06571,6e-05,7.9983]
[1778125430675,36.2,80978.62,14.8,0.06571,6e-05,7.99836]
[1778125431334,36.2,80978.62,14.8,0.06571,6e-05,7.99836]
[1778125431969,36.2,80983.1,14.8,0.06597,6e-05,8.02266]
[1778125432629,36.2,80990.42,14.8,0.06638,6e-05,8.06243]
[1778125432632,36.2,80990.42,14.8,0.06638,6e-05,8.06243]
[1778125432701,36.19,80993.83,14.8,0.06657,6e-05,8.08088]
[1778125438639,36.2,80994.67,14.8,0.06664,6e-05,8.08716]
[1778125440410,36.2,80994.67,14.8,0.06664,6e-05,8.08716]
[1778125441392,36.2,80994.17,14.8,0.06661,6e-05,8.0847]
[1778125440452,36.2,80994.17,14.8,0.06662,6e-05,8.08497]
[1778125442008,36.2,80994.17,14.8,0.06662,6e-05,8.08497]
[1778125443255,36.2,80994.09,14.8,0.06661,6e-05,8.08433]
[1778125445672,36.2,80994.02,14.8,0.0666,6e-05,8.08333]
[1778125446214,36.2,80994.02,14.8,0.0666,6e-05,8.08333]
[1778125448102,36.2,80994.95,14.8,0.06665,6e-05,8.08799]
[1778125453744,36.19,80989.52,14.8,0.06632,6e-05,8.05673]
[1778125458779,36.19,80979.13,14.8,0.06572,6e-05,7.9995]
[1778125462346,36.19,80978.6,14.8,0.06569,6e-05,7.99646]
[1778125471870,36.19,80979.12,14.8,0.06568,6e-05,7.99425]
[1778125476905,36.19,80979.65,14.8,0.06571,6e-05,7.99677]
[1778125481940,36.19,80979.73,14.8,0.06571,6e-05,7.99689]
[1778125487499,36.19,80979.77,14.8,0.06571,6e-05,7.99687]
[1778125494024,36.19,80982.14,14.8,0.06584,6e-05,8.00929]
[1778125498335,36.19,80984.15,14.8,0.06595,6e-05,8.01997]
[1778125498342,36.19,80984.15,14.8,0.06595,6e-05,8.01997]
[1778125498830,36.19,80984.67,14.8,0.06598,6e-05,8.0227]
[1778125500221,36.19,80984.72,14.8,0.06598,6e-05,8.02287]
[1778125500877,36.19,80984.72,14.8,0.06598,6e-05,8.02277]
[1778125501273,36.19,80984.72,14.8,0.06598,6e-05,8.02277]
[1778125512923,36.18,80990.53,14.8,0.06629,6e-05,8.05299]
[1778125518193,36.18,80990.06,14.8,0.06625,6e-05,8.04908]
[1778125520928,36.18,80988.17,14.8,0.06614,6e-05,8.03843]
[1778125527636,36.18,80986.43,14.8,0.06604,6e-05,8.0285]
[1778125530917,36.18,80986.81,14.8,0.06605,6e-05,8.02961]
[1778125534154,36.18,80985.28,14.8,0.06593,6e-05,8.01664]
[1778125539340,36.18,80983.24,14.8,0.0658,6e-05,8.00494]
[1778125541772,36.18,80983.24,14.8,0.0658,6e-05,8.00477]
[1778125542365,36.18,80983.24,14.8,0.0658,6e-05,8.00477]
[1778125542939,36.18,80983.06,14.8,0.06579,6e-05,8.0037]
[1778125548403,36.17,80982.77,14.8,0.06577,6e-05,8.00165]
[1778125555452,36.17,80982.95,14.8,0.06577,6e-05,8.00211]
[1778125560487,36.17,80976.56,14.8,0.06541,6e-05,7.96709]
[1778125562214,36.17,80971.04,14.8,0.0651,6e-05,7.93714]
[1778125562217,36.17,80971.04,14.8,0.0651,6e-05,7.93714]
[1778125563330,36.17,80970.17,14.8,0.06505,6e-05,7.93242]
[1778125572495,36.17,80973.41,14.8,0.06523,6e-05,7.95009]
[1778125577607,36.17,80972.33,14.8,0.06518,6e-05,7.94453]
[1778125579295,36.17,80972.33,14.8,0.06518,6e-05,7.94453]
[1778125581085,36.17,80973.1,14.8,0.06522,6e-05,7.94876]
[1778125581911,36.17,80973.08,14.8,0.06522,6e-05,7.94868]
[1778125583299,36.17,80974.05,14.8,0.06527,6e-05,7.95395]
[1778125588684,36.17,80978.95,14.8,0.06555,6e-05,7.98044]
[1778125590887,36.17,80979.61,14.8,0.06559,6e-05,7.98399]
[1778125591554,36.17,80979.61,14.8,0.06559,6e-05,7.98399]
[1778125592807,36.17,80979.74,14.8,0.06556,6e-05,7.98038]
[1778125598284,36.17,80979.21,14.8,0.06553,6e-05,7.97736]
[1778125598772,36.17,80976.43,14.8,0.06537,6e-05,7.96222]
[1778125598891,36.17,80976.43,14.8,0.06537,6e-05,7.96222]
[1778125601806,36.17,80968.52,14.8,0.06493,6e-05,7.9195]
[1778125602425,36.17,80968.52,14.8,0.06493,6e-05,7.9195]
[1778125603034,36.17,80968.45,14.8,0.06493,6e-05,7.91918]
[1778125604067,36.17,80969.05,14.8,0.06496,6e-05,7.92247]
[1778125604814,36.17,80969.26,14.8,0.06497,6e-05,7.92365]
[1778125605548,36.17,80969.26,14.8,0.06497,6e-05,7.92365]
[1778125606663,36.17,80969.22,14.8,0.06497,6e-05,7.92351]
[1778125611845,36.17,80968.08,14.8,0.06491,6e-05,7.9176]
[1778125616880,36.17,80968.52,14.8,0.06494,6e-05,7.92015]
[1778125621915,36.17,80968.18,14.8,0.06492,6e-05,7.91845]
[1778125626815,36.17,80959.38,14.8,0.06443,6e-05,7.87115]
[1778125627370,36.17,80959.38,14.8,0.06443,6e-05,7.87115]
[1778125633255,36.18,80960.01,14.8,0.06447,6e-05,7.87503]
[1778125634161,36.18,80960.09,14.8,0.06447,6e-05,7.87565]
[1778125634167,36.18,80960.09,14.8,0.06447,6e-05,7.87565]
[1778125634249,36.18,80960.1,14.8,0.06448,6e-05,7.8758]
[1778125640042,36.18,80962.51,14.8,0.06465,6e-05,7.89211]
[1778125645077,36.19,80962.61,14.8,0.06468,6e-05,7.89535]
[1778125651119,36.19,80962.46,14.8,0.06467,6e-05,7.89352]
[1778125656154,36.2,80961.9,14.8,0.06467,6e-05,7.89315]
[1778125661189,36.2,80962.85,14.8,0.06475,6e-05,7.9009]
[1778125664874,36.21,80960.58,14.8,0.06464,6e-05,7.89021]
[1778125670889,36.21,80960.59,14.8,0.06465,6e-05,7.8908]
[1778125671936,36.21,80959.97,14.8,0.06465,6e-05,7.89061]
[1778125672267,36.22,80953.79,14.8,0.06431,6e-05,7.85789]
[1778125672808,36.22,80953.79,14.8,0.06431,6e-05,7.85789]
[1778125673456,36.22,80953.79,14.8,0.06431,6e-05,7.85789]
[1778125673919,36.22,80949.98,14.8,0.0641,6e-05,7.83754]
[1778125675037,36.22,80948.05,14.8,0.06399,6e-05,7.82733]
[1778125679493,36.22,80945.47,14.8,0.06386,6e-05,7.81417]
[1778125679523,36.22,80945.47,14.8,0.06386,6e-05,7.81417]
[1778125681330,36.22,80931.84,14.8,0.06311,5e-05,7.742]
[1778125686111,36.22,80936.33,14.8,0.06337,5e-05,7.76716]
[1778125686881,36.22,80938.47,14.8,0.06349,6e-05,7.77886]
[1778125692664,36.22,80939.93,14.8,0.06359,6e-05,7.78813]
[1778125698449,36.23,80937.8,14.8,0.06349,6e-05,7.77821]
[1778125703484,36.23,80931.72,14.8,0.06317,5e-05,7.74725]
[1778125708519,36.23,80926.47,14.8,0.0629,5e-05,7.721]
[1778125713554,36.24,80926.64,14.8,0.0629,5e-05,7.71957]
[1778125716625,36.24,80934.71,14.8,0.06335,5e-05,7.76328]
[1778125717263,36.24,80936.31,14.8,0.06344,5e-05,7.77217]
[1778125722618,36.24,80939.64,14.8,0.06364,6e-05,7.79168]
[1778125727653,36.25,80938.5,14.8,0.06359,6e-05,7.78694]
[1778125732688,36.25,80938.64,14.8,0.06361,6e-05,7.78904]
[1778125737723,36.25,80938.21,14.8,0.0636,6e-05,7.78806]
[1778125742758,36.25,80936.49,14.8,0.06352,5e-05,7.78019]
[1778125747793,36.26,80931.91,14.8,0.06329,5e-05,7.7574]
[1778125752828,36.26,80932.0,14.8,0.06331,5e-05,7.75942]
[1778125759877,36.26,80932.21,14.8,0.06334,5e-05,7.76269]
[1778125765283,36.27,80932.18,14.8,0.06335,5e-05,7.76376]
[1778125770954,36.27,80937.94,14.8,0.06369,6e-05,7.79654]
[1778125775989,36.27,80938.61,14.8,0.06371,6e-05,7.79722]
[1778125781024,36.28,80938.16,14.8,0.0637,6e-05,7.79611]
[1778125787066,36.28,80938.36,14.8,0.06373,6e-05,7.79878]
[1778125792101,36.28,80938.85,14.8,0.06377,6e-05,7.80268]
[1778125797136,36.28,80945.93,14.8,0.06417,6e-05,7.84176]
[1778125802172,36.29,80951.55,14.8,0.06449,6e-05,7.87271]
[1778125802780,36.29,80951.55,14.8,0.06449,6e-05,7.87271]
[1778125806373,36.29,80951.97,14.8,0.06452,6e-05,7.87541]
[1778125806398,36.29,80951.97,14.8,0.06452,6e-05,7.87541]
[1778125807971,36.29,80960.26,14.8,0.06499,6e-05,7.92027]
[1778125808495,36.29,80960.26,14.8,0.06499,6e-05,7.92027]
[1778125808524,36.29,80967.19,14.8,0.06537,6e-05,7.95773]
[1778125809010,36.29,80967.19,14.8,0.06537,6e-05,7.95773]
[1778125809331,36.29,80967.19,14.8,0.06537,6e-05,7.95773]
[1778125809430,36.29,80970.27,14.8,0.06555,6e-05,7.97485]
[1778125812967,36.29,80972.87,14.8,0.0657,6e-05,7.98882]
[1778125814087,36.29,80974.73,14.8,0.0658,6e-05,7.99885]
[1778125814578,36.29,80977.46,14.8,0.06596,6e-05,8.01358]
[1778125815263,36.29,80995.73,14.8,0.067,6e-05,8.11338]
[1778125820300,36.29,81001.96,14.8,0.06737,6e-05,8.14838]
[1778125825335,36.29,81000.9,14.8,0.06732,6e-05,8.1435]
[1778125830375,36.29,80999.52,14.8,0.06725,6e-05,8.13686]
[1778125835410,36.3,80999.78,14.8,0.06724,6e-05,8.13499]
[1778125840445,36.3,80999.22,14.8,0.06722,6e-05,8.13292]
[1778125845480,36.3,80993.15,14.8,0.06688,6e-05,8.10106]
[1778125850515,36.3,80999.95,14.8,0.06729,6e-05,8.1394]
[1778125855550,36.3,81005.42,14.8,0.06761,6e-05,8.1702]
[1778125857707,36.3,81005.04,14.8,0.06759,6e-05,8.16827]
[1778125863607,36.31,81011.44,14.8,0.06797,6e-05,8.20433]
[1778125867809,36.31,81012.34,14.8,0.06803,6e-05,8.20957]
[1778125868266,36.31,81012.34,14.8,0.06803,6e-05,8.20957]
[1778125868642,36.31,81001.68,14.8,0.06741,6e-05,8.1513]
[1778125873680,36.3,81002.72,14.8,0.06746,6e-05,8.15558]
[1778125878718,36.3,80999.66,14.8,0.06727,6e-05,8.13752]
[1778125883752,36.3,80997.98,14.8,0.06716,6e-05,8.1271]
[1778125888787,36.3,80994.02,14.8,0.06692,6e-05,8.10438]
[1778125893822,36.29,80994.06,14.8,0.06688,6e-05,8.09933]
[1778125896386,36.29,80992.52,14.8,0.06679,6e-05,8.09055]
[1778125898562,36.29,80983.14,14.8,0.06625,6e-05,8.03913]
[1778125899856,36.29,80979.5,14.8,0.06604,6e-05,8.01927]
[1778125901848,36.29,80979.52,14.8,0.06604,6e-05,8.01922]
[1778125901884,36.29,80979.52,14.8,0.06604,6e-05,8.01922]
[1778125903413,36.29,80982.66,14.8,0.06622,6e-05,8.03621]
[1778125905315,36.29,80985.97,14.8,0.0664,6e-05,8.05405]
[1778125907597,36.29,80985.02,14.8,0.06635,6e-05,8.04866]
[1778125912956,36.29,80983.97,14.8,0.06628,6e-05,8.04212]
[1778125916904,36.29,80983.8,14.8,0.06627,6e-05,8.0409]
[1778125917493,36.29,80983.8,14.8,0.06627,6e-05,8.0409]
[1778125917991,36.29,80985.07,14.8,0.06634,6e-05,8.04771]
[1778125918540,36.29,80985.07,14.8,0.06634,6e-05,8.04771]
[1778125919097,36.29,80990.8,14.8,0.06666,6e-05,8.07878]
[1778125919787,36.29,80990.8,14.8,0.06666,6e-05,8.07878]
[1778125919799,36.29,80990.8,14.8,0.06666,6e-05,8.07878]
[1778125919888,36.29,80990.9,14.8,0.06667,6e-05,8.07917]
[1778125924349,36.29,80990.55,14.8,0.06666,6e-05,8.07849]
[1778125927060,36.29,80990.01,14.8,0.06664,6e-05,8.07618]
[1778125927511,36.29,80990.01,14.8,0.06664,6e-05,8.07618]
[1778125927579,36.29,80990.01,14.8,0.06664,6e-05,8.07618]
[1778125927581,36.29,80990.01,14.8,0.06664,6e-05,8.07618]
[1778125927907,36.29,80990.01,14.8,0.06664,6e-05,8.0768]
[1778125928023,36.29,80990.01,14.8,0.06664,6e-05,8.0768]
[1778125928113,36.29,80990.01,14.8,0.06665,6e-05,8.07711]
[1778125929124,36.29,80990.01,14.8,0.06665,6e-05,8.07711]
[1778125929446,36.29,80990.01,14.8,0.06665,6e-05,8.07711]
[1778125929668,36.29,80990.01,14.8,0.06665,6e-05,8.07711]
[1778125930696,36.29,80990.19,14.8,0.06666,6e-05,8.07796]
[1778125931725,36.29,80981.27,14.8,0.06615,6e-05,8.02929]
[1778125931826,36.29,80965.21,14.8,0.06524,6e-05,7.94227]
[1778125937134,36.3,80955.61,14.8,0.06471,6e-05,7.89119]
[1778125941664,36.3,80961.27,14.8,0.06503,6e-05,7.92196]
[1778125941791,36.3,80961.27,14.8,0.06503,6e-05,7.92196]
[1778125942940,36.3,80966.23,14.8,0.06531,6e-05,7.94887]
[1778125946729,36.3,80966.95,14.8,0.06535,6e-05,7.95283]
[1778125947885,36.3,80965.37,14.8,0.06526,6e-05,7.94433]
[1778125948466,36.3,80965.09,14.8,0.06525,6e-05,7.94285]
[1778125954256,36.3,80956.32,14.8,0.06473,6e-05,7.8919]
[1778125959291,36.3,80956.92,14.8,0.06477,6e-05,7.89563]
[1778125964326,36.3,80957.39,14.8,0.0648,6e-05,7.89866]
[1778125969361,36.3,80958.17,14.8,0.06485,6e-05,7.90334]
[1778125974396,36.3,80956.6,14.8,0.06477,6e-05,7.89539]
[1778125979431,36.3,80956.57,14.8,0.06477,6e-05,7.89575]
[1778125984466,36.3,80956.85,14.8,0.06479,6e-05,7.89774]
[1778125989501,36.3,80954.99,14.8,0.06469,6e-05,7.88828]
[1778125994027,36.3,80954.79,14.8,0.06469,6e-05,7.88754]
[1778125994633,36.3,80954.79,14.8,0.06469,6e-05,7.88754]
[1778125995787,36.31,80954.79,14.8,0.06469,6e-05,7.88775]
[1778126003599,36.31,80954.84,14.8,0.0647,6e-05,7.88897]
[1778126004796,36.31,80954.84,14.8,0.0647,6e-05,7.88897]
[1778126005425,36.31,80951.29,14.8,0.0645,6e-05,7.87001]
[1778126005880,36.31,80951.29,14.8,0.0645,6e-05,7.87001]
[1778126015684,36.31,80947.97,14.8,0.06431,6e-05,7.84961]
[1778126015991,36.31,80947.97,14.8,0.06431,6e-05,7.84961]
[1778126021726,36.31,80950.42,14.8,0.06445,6e-05,7.86361]
[1778126027768,36.31,80951.07,14.8,0.06449,6e-05,7.86781]
[1778126032803,36.31,80948.78,14.8,0.06437,6e-05,7.85606]
[1778126033120,36.31,80948.78,14.8,0.06437,6e-05,7.85606]
[1778126038845,36.32,80947.68,14.8,0.06432,6e-05,7.85092]
[1778126043880,36.32,80947.62,14.8,0.06432,6e-05,7.85124]
[1778126049374,36.32,80948.3,14.8,0.06437,6e-05,7.85537]
[1778126054957,36.32,80948.47,14.8,0.06438,6e-05,7.85705]
[1778126060999,36.32,80950.75,14.8,0.06452,6e-05,7.86985]
[1778126061037,36.32,80950.75,14.8,0.06452,6e-05,7.86985]
[1778126067041,36.32,80944.76,14.8,0.06419,6e-05,7.83826]
[1778126072076,36.32,80946.15,14.8,0.06424,6e-05,7.84211]
[1778126073052,36.32,80946.15,14.8,0.06424,6e-05,7.84211]
[1778126078118,36.32,80945.63,14.8,0.06422,6e-05,7.84018]
[1778126081788,36.33,80946.97,14.8,0.0643,6e-05,7.8476]
[1778126086169,36.33,80956.6,14.8,0.06484,6e-05,7.89954]
[1778126086862,36.33,80956.6,14.8,0.06484,6e-05,7.89954]
[1778126087760,36.33,80956.47,14.8,0.06483,6e-05,7.89888]
[1778126089195,36.33,80942.12,14.8,0.06403,6e-05,7.8221]
[1778126098079,36.33,80941.78,14.8,0.06402,6e-05,7.82092]
[1778126103293,36.33,80936.84,14.8,0.06377,6e-05,7.79637]
[1778126108328,36.33,80932.11,14.8,0.06352,5e-05,7.77219]
[1778126113363,36.34,80930.61,14.8,0.06345,5e-05,7.76543]
[1778126118398,36.34,80929.96,14.8,0.06343,5e-05,7.76319]
[1778126124440,36.34,80931.82,14.8,0.06354,5e-05,7.77448]
[1778126131489,36.34,80930.98,14.8,0.06348,5e-05,7.76733]
[1778126136524,36.35,80931.31,14.8,0.06351,5e-05,7.77019]
[1778126141559,36.35,80928.26,14.8,0.06336,5e-05,7.75503]
[1778126146594,36.35,80926.84,14.8,0.06329,5e-05,7.74871]
[1778126156244,36.35,80927.2,14.8,0.06332,5e-05,7.7516]
[1778126156710,36.35,80927.2,14.8,0.06332,5e-05,7.7516]
[1778126156751,36.36,80912.31,14.8,0.06253,5e-05,7.67411]
[1778126157759,36.36,80912.31,14.8,0.06253,5e-05,7.67411]
[1778126158805,36.36,80900.24,14.8,0.06187,5e-05,7.61057]
[1778126158976,36.36,80900.24,14.8,0.06187,5e-05,7.61057]
[1778126158977,36.36,80900.24,14.8,0.06187,5e-05,7.61057]
[1778126159018,36.36,80897.85,14.8,0.06175,5e-05,7.59821]
[1778126159685,36.36,80883.09,14.8,0.06096,5e-05,7.52077]
[1778126161372,36.36,80884.68,14.8,0.06104,5e-05,7.5291]
[1778126161671,36.36,80884.68,14.8,0.06104,5e-05,7.5291]
[1778126161784,36.36,80884.68,14.8,0.06104,5e-05,7.5291]
[1778126163748,36.36,80884.56,14.8,0.06104,5e-05,7.5285]
[1778126164776,36.36,80884.56,14.8,0.06104,5e-05,7.52852]
[1778126167189,36.36,80896.76,14.8,0.06169,5e-05,7.59241]
[1778126167788,36.36,80896.76,14.8,0.06169,5e-05,7.59241]
[1778126173093,36.35,80915.32,14.8,0.06268,5e-05,7.68945]
[1778126175151,36.35,80917.34,14.8,0.06279,5e-05,7.69969]
[1778126175291,36.35,80919.39,14.8,0.0629,5e-05,7.71031]
[1778126175344,36.35,80919.39,14.8,0.0629,5e-05,7.71031]
[1778126175483,36.35,80919.39,14.8,0.0629,5e-05,7.71031]
[1778126175792,36.35,80919.39,14.8,0.0629,5e-05,7.71031]
[1778126175804,36.35,80919.39,14.8,0.0629,5e-05,7.71031]
[1778126175805,36.35,80919.39,14.8,0.0629,5e-05,7.71031]
[1778126175894,36.35,80888.81,14.8,0.06124,5e-05,7.54896]
[1778126176241,36.35,80888.81,14.8,0.06124,5e-05,7.54896]
[1778126176807,36.35,80863.69,14.8,0.05991,5e-05,7.41808]
[1778126177573,36.35,80863.69,14.8,0.05991,5e-05,7.41808]
[1778126180676,36.35,80862.98,14.8,0.05988,5e-05,7.41502]
[1778126183089,36.35,80862.89,14.8,0.05988,5e-05,7.41497]
[1778126184934,36.36,80863.67,14.8,0.05993,5e-05,7.41943]
[1778126185016,36.36,80864.27,14.8,0.05996,5e-05,7.42275]
[1778126185637,36.36,80864.27,14.8,0.05996,5e-05,7.42275]
[1778126185870,36.35,80861.91,14.8,0.05984,5e-05,7.41022]
[1778126187680,36.36,80857.09,14.8,0.05958,5e-05,7.3855]
[1778126189743,36.36,80863.78,14.8,0.05994,5e-05,7.42063]
[1778126194933,36.36,80869.08,14.8,0.0602,5e-05,7.44509]
[1778126199968,36.36,80875.97,14.8,0.06057,5e-05,7.48158]
[1778126205007,36.36,80876.94,14.8,0.06063,5e-05,7.48714]
[1778126209468,36.36,80874.87,14.8,0.06052,5e-05,7.47671]
[1778126216092,36.36,80871.34,14.8,0.06034,5e-05,7.45903]
[1778126222122,36.37,80871.05,14.8,0.06034,5e-05,7.45873]
[1778126227584,36.37,80872.0,14.8,0.0604,5e-05,7.46428]
[1778126227658,36.37,80872.0,14.8,0.0604,5e-05,7.46428]
[1778126233200,36.37,80876.31,14.8,0.06063,5e-05,7.48775]
[1778126236575,36.37,80878.1,14.8,0.06073,5e-05,7.49731]
[1778126237200,36.37,80878.1,14.8,0.06073,5e-05,7.49731]
[1778126243270,36.37,80884.11,14.8,0.06106,5e-05,7.52924]
[1778126248305,36.37,80877.36,14.8,0.0607,5e-05,7.49429]
[1778126251778,36.37,80874.0,14.8,0.06053,5e-05,7.47703]
[1778126251822,36.37,80874.0,14.8,0.06053,5e-05,7.47703]
[1778126252563,36.37,80874.0,14.8,0.0605,5e-05,7.47305]
[1778126253645,36.37,80862.6,14.8,0.0599,5e-05,7.414]
[1778126253860,36.37,80850.53,14.8,0.05927,5e-05,7.35188]
[1778126254450,36.37,80850.53,14.8,0.05927,5e-05,7.35188]
[1778126260151,36.37,80849.78,14.8,0.05922,5e-05,7.34723]
[1778126261885,36.37,80849.71,14.8,0.05922,5e-05,7.34659]
[1778126261895,36.37,80849.71,14.8,0.05922,5e-05,7.34659]
[1778126261986,36.37,80849.8,14.8,0.05922,5e-05,7.34691]
[1778126267438,36.37,80850.23,14.8,0.05926,5e-05,7.3513]
[1778126273480,36.38,80849.81,14.8,0.05926,5e-05,7.35132]
[1778126278515,36.38,80850.05,14.8,0.0593,5e-05,7.35437]
[1778126284953,36.38,80850.05,14.8,0.0593,5e-05,7.35509]
[1778126285308,36.39,80850.05,14.8,0.05932,5e-05,7.35653]
[1778126285866,36.39,80850.05,14.8,0.05932,5e-05,7.35653]
[1778126286232,36.39,80850.05,14.8,0.05932,5e-05,7.35653]
[1778126286260,36.39,80849.29,14.8,0.05928,5e-05,7.35297]
[1778126287356,36.39,80849.73,14.8,0.0593,5e-05,7.3551]
[1778126287650,36.39,80855.22,14.8,0.05959,5e-05,7.38329]
[1778126288410,36.39,80855.22,14.8,0.05959,5e-05,7.38329]
[1778126289242,36.39,80855.22,14.8,0.05959,5e-05,7.38329]
[1778126296927,36.39,80867.45,14.8,0.06025,5e-05,7.44858]
[1778126297023,36.39,80867.99,14.8,0.06028,5e-05,7.45159]
[1778126302683,36.39,80869.24,14.8,0.06033,5e-05,7.45631]
[1778126307719,36.38,80868.84,14.8,0.06029,5e-05,7.45272]
[1778126312754,36.38,80876.03,14.8,0.06063,5e-05,7.48443]
[1778126317546,36.38,80877.56,14.8,0.06069,5e-05,7.49097]
[1778126317562,36.38,80877.56,14.8,0.06069,5e-05,7.49097]
[1778126317789,36.38,80876.96,14.8,0.06066,5e-05,7.48748]
[1778126322824,36.38,80877.94,14.8,0.06071,5e-05,7.49323]
[1778126327341,36.38,80878.13,14.8,0.06073,5e-05,7.49461]
[1778126327353,36.38,80878.13,14.8,0.06073,5e-05,7.49461]
[1778126332894,36.38,80880.71,14.8,0.06087,5e-05,7.50894]
[1778126334893,36.38,80881.48,14.8,0.06092,5e-05,7.51306]
[1778126334908,36.38,80879.99,14.8,0.06084,5e-05,7.50539]
[1778126338139,36.38,80874.36,14.8,0.06053,5e-05,7.47533]
[1778126338142,36.38,80874.36,14.8,0.06053,5e-05,7.47533]
[1778126338201,36.38,80874.36,14.8,0.06053,5e-05,7.47533]
[1778126338302,36.38,80874.36,14.8,0.06053,5e-05,7.47499]
[1778126343971,36.38,80879.84,14.8,0.06083,5e-05,7.50439]
[1778126349010,36.38,80878.45,14.8,0.06076,5e-05,7.49767]
[1778126351339,36.38,80879.21,14.8,0.0608,5e-05,7.50175]
[1778126352031,36.38,80854.64,14.8,0.05951,5e-05,7.37452]
[1778126353680,36.38,80844.64,14.8,0.05899,5e-05,7.32331]
[1778126355035,36.38,80843.93,14.8,0.05896,5e-05,7.32006]
[1778126355131,36.38,80843.93,14.8,0.05896,5e-05,7.32006]
[1778126355219,36.39,80843.72,14.8,0.05895,5e-05,7.31938]
[1778126358082,36.39,80831.07,14.8,0.0583,5e-05,7.25442]
[1778126363117,36.39,80830.2,14.8,0.05826,5e-05,7.25002]
[1778126368152,36.39,80830.97,14.8,0.0583,5e-05,7.25402]
[1778126368387,36.39,80830.97,14.8,0.0583,5e-05,7.25402]
[1778126370854,36.39,80830.95,14.8,0.0583,5e-05,7.25394]
[1778126376208,36.39,80831.32,14.8,0.05828,5e-05,7.25182]
[1778126381243,36.39,80832.42,14.8,0.05834,5e-05,7.2575]
[1778126386279,36.39,80831.62,14.8,0.0583,5e-05,7.25342]
[1778126391314,36.39,80832.38,14.8,0.05834,5e-05,7.25734]
[1778126396348,36.39,80835.88,14.8,0.05852,5e-05,7.27519]
[1778126401383,36.39,80837.9,14.8,0.05862,5e-05,7.28534]
[1778126406418,36.38,80836.38,14.8,0.05854,5e-05,7.27724]
[1778126411453,36.38,80834.36,14.8,0.05843,5e-05,7.26654]
[1778126417496,36.38,80832.03,14.8,0.05831,5e-05,7.25427]
[1778126422531,36.38,80832.43,14.8,0.05833,5e-05,7.25608]
[1778126427566,36.38,80832.37,14.8,0.05832,5e-05,7.25551]
[1778126432601,36.38,80832.29,14.8,0.05829,5e-05,7.25076]
[1778126440657,36.38,80833.44,14.8,0.05834,5e-05,7.25625]
[1778126445692,36.38,80837.06,14.8,0.05852,5e-05,7.27445]
[1778126450728,36.38,80837.71,14.8,0.05855,5e-05,7.27739]
[1778126455762,36.38,80839.31,14.8,0.05863,5e-05,7.28522]
[1778126459579,36.38,80839.74,14.8,0.05865,5e-05,7.28722]
[1778126459589,36.38,80839.74,14.8,0.05865,5e-05,7.28722]
[1778126459790,36.38,80844.21,14.8,0.05888,5e-05,7.30996]
[1778126465832,36.38,80847.89,14.8,0.05909,5e-05,7.33089]
[1778126470870,36.38,80850.28,14.8,0.05923,5e-05,7.34473]
[1778126471459,36.38,80850.28,14.8,0.05923,5e-05,7.34473]
[1778126471579,36.38,80850.28,14.8,0.05923,5e-05,7.34473]
[1778126476912,36.39,80851.6,14.8,0.05932,5e-05,7.35324]
[1778126481947,36.39,80850.76,14.8,0.05929,5e-05,7.35026]
[1778126483330,36.39,80850.76,14.8,0.05929,5e-05,7.35026]
[1778126488996,36.39,80853.27,14.8,0.05944,5e-05,7.36503]
[1778126491869,36.39,80853.27,14.8,0.05944,5e-05,7.36503]
[1778126492652,36.4,80852.9,14.8,0.0594,5e-05,7.35977]
[1778126493024,36.4,80852.58,14.8,0.05938,5e-05,7.35837]
[1778126498059,36.39,80860.21,14.8,0.05977,5e-05,7.39645]
[1778126503094,36.39,80862.47,14.8,0.05987,5e-05,7.40665]
[1778126508129,36.39,80859.33,14.8,0.05969,5e-05,7.38894]
[1778126513164,36.39,80859.49,14.8,0.05969,5e-05,7.38836]
[1778126518199,36.38,80856.74,14.8,0.05953,5e-05,7.37284]
[1778126523486,36.38,80858.44,14.8,0.05961,5e-05,7.38056]
[1778126523862,36.38,80866.29,14.8,0.06001,5e-05,7.42092]
[1778126526553,36.38,80851.71,14.8,0.05924,5e-05,7.34478]
[1778126532298,36.38,80851.68,14.8,0.05923,5e-05,7.34337]
[1778126537333,36.37,80857.5,14.8,0.05952,5e-05,7.37226]
[1778126537638,36.37,80857.5,14.8,0.05952,5e-05,7.37226]
[1778126538182,36.37,80857.5,14.8,0.05952,5e-05,7.37226]
[1778126542306,36.37,80853.01,14.8,0.05928,5e-05,7.34813]
[1778126542356,36.37,80853.01,14.8,0.05928,5e-05,7.34813]
[1778126545010,36.37,80843.63,14.8,0.05878,5e-05,7.29929]
[1778126550435,36.37,80850.98,14.8,0.05916,5e-05,7.33619]
[1778126555470,36.37,80854.8,14.8,0.05932,5e-05,7.35083]
[1778126555849,36.37,80854.8,14.8,0.05932,5e-05,7.35083]
[1778126555869,36.37,80854.8,14.8,0.05932,5e-05,7.35083]
[1778126561513,36.36,80857.18,14.8,0.05943,5e-05,7.36177]
[1778126566548,36.36,80856.53,14.8,0.05938,5e-05,7.35724]
[1778126571624,36.36,80856.72,14.8,0.05938,5e-05,7.35731]
[1778126577625,36.36,80857.12,14.8,0.05938,5e-05,7.35752]
[1778126582660,36.35,80854.75,14.8,0.05925,5e-05,7.34413]
[1778126587695,36.35,80851.2,14.8,0.05905,5e-05,7.32483]
[1778126592730,36.35,80848.9,14.8,0.05892,5e-05,7.31209]
[1778126597765,36.35,80853.74,14.8,0.05917,5e-05,7.3362]
[1778126602800,36.35,80853.85,14.8,0.05916,5e-05,7.33582]
[1778126607835,36.35,80849.06,14.8,0.0589,5e-05,7.31027]
[1778126609835,36.34,80848.88,14.8,0.05889,5e-05,7.30921]
[1778126612592,36.34,80837.39,14.8,0.0583,5e-05,7.25003]
[1778126614354,36.34,80836.21,14.8,0.05821,5e-05,7.23984]
[1778126616901,36.34,80854.57,14.8,0.05915,5e-05,7.33392]
[1778126621935,36.34,80863.34,14.8,0.0596,5e-05,7.37827]
[1778126626972,36.34,80849.93,14.8,0.05889,5e-05,7.30797]
[1778126632008,36.34,80854.24,14.8,0.05911,5e-05,7.32955]
[1778126637042,36.34,80856.27,14.8,0.05921,5e-05,7.33923]
[1778126642077,36.34,80860.69,14.8,0.05943,5e-05,7.36108]
[1778126647112,36.33,80854.53,14.8,0.0591,5e-05,7.32829]
[1778126652147,36.33,80852.68,14.8,0.05899,5e-05,7.31801]
[1778126657182,36.33,80850.25,14.8,0.05886,5e-05,7.30479]
[1778126662217,36.33,80849.75,14.8,0.05883,5e-05,7.30159]
[1778126668263,36.33,80850.06,14.8,0.05883,5e-05,7.30244]
[1778126673298,36.33,80843.74,14.8,0.05847,5e-05,7.26533]
[1778126678334,36.33,80840.88,14.8,0.05832,5e-05,7.2504]
[1778126683369,36.33,80837.14,14.8,0.05813,5e-05,7.23101]
[1778126689414,36.32,80837.75,14.8,0.05816,5e-05,7.23401]
[1778126694449,36.32,80838.09,14.8,0.05817,5e-05,7.23566]
[1778126698177,36.32,80833.84,14.8,0.05795,5e-05,7.21391]
[1778126698716,36.32,80828.08,14.8,0.05766,5e-05,7.18455]
[1778126699152,36.32,80828.08,14.8,0.05766,5e-05,7.18455]
[1778126699202,36.32,80828.08,14.8,0.05766,5e-05,7.18455]
[1778126700194,36.32,80819.81,14.8,0.05724,5e-05,7.14256]
[1778126700390,36.32,80819.81,14.8,0.05724,5e-05,7.14256]
[1778126700401,36.32,80819.81,14.8,0.05724,5e-05,7.14256]
[1778126700411,36.32,80819.81,14.8,0.05724,5e-05,7.14256]
[1778126700855,36.33,80817.63,14.8,0.05713,5e-05,7.13164]
[1778126702559,36.33,80816.75,14.8,0.05709,5e-05,7.12733]
[1778126702575,36.33,80816.75,14.8,0.05709,5e-05,7.12733]
[1778126707699,36.33,80821.9,14.8,0.05736,5e-05,7.15438]
[1778126708662,36.33,80821.9,14.8,0.05736,5e-05,7.15438]
[1778126713939,36.33,80819.26,14.8,0.05723,5e-05,7.1416]
[1778126714361,36.33,80819.26,14.8,0.05723,5e-05,7.1416]
[1778126714950,36.33,80818.14,14.8,0.05717,5e-05,7.13605]
[1778126720631,36.33,80813.9,14.8,0.05697,5e-05,7.11559]
[1778126724179,36.33,80807.82,14.8,0.05667,5e-05,7.08539]
[1778126727076,36.33,80807.41,14.8,0.05665,5e-05,7.084]
[1778126732718,36.34,80806.28,14.8,0.05658,5e-05,7.07573]
[1778126734724,36.34,80805.32,14.8,0.05654,5e-05,7.07115]
[1778126735151,36.34,80805.32,14.8,0.05654,5e-05,7.07115]
[1778126735836,36.34,80806.66,14.8,0.05661,5e-05,7.07842]
[1778126735891,36.34,80806.66,14.8,0.05661,5e-05,7.07842]
[1778126741781,36.34,80804.69,14.8,0.05653,5e-05,7.07027]
[1778126746816,36.34,80797.44,14.8,0.05618,5e-05,7.03525]
[1778126752039,36.35,80797.33,14.8,0.05619,5e-05,7.036]
[1778126752179,36.35,80797.33,14.8,0.05619,5e-05,7.036]
[1778126754535,36.35,80782.39,14.8,0.05545,5e-05,6.96212]
[1778126755010,36.35,80782.39,14.8,0.05545,5e-05,6.96212]
[1778126755789,36.35,80784.87,14.8,0.05558,5e-05,6.97496]
[1778126756447,36.35,80784.87,14.8,0.05558,5e-05,6.97496]
[1778126762749,36.36,80795.36,14.8,0.05613,5e-05,7.03025]
[1778126767781,36.36,80802.18,14.8,0.05649,5e-05,7.06606]
[1778126773000,36.36,80804.73,14.8,0.05663,5e-05,7.08051]
[1778126778035,36.36,80807.04,14.8,0.05676,5e-05,7.09341]
[1778126784077,36.37,80807.93,14.8,0.05682,5e-05,7.09926]
[1778126789112,36.37,80803.7,14.8,0.05662,5e-05,7.07906]
[1778126794147,36.37,80787.85,14.8,0.05581,5e-05,6.99674]
[1778126797812,36.37,80782.81,14.8,0.05557,5e-05,6.9727]
[1778126798529,36.37,80782.81,14.8,0.05557,5e-05,6.9727]
[1778126799798,36.38,80781.96,14.8,0.05554,5e-05,6.9693]
[1778126802681,36.38,80783.13,14.8,0.05561,5e-05,6.97599]
[1778126803140,36.38,80783.06,14.8,0.05561,5e-05,6.97606]
[1778126806721,36.38,80782.45,14.8,0.05559,5e-05,6.97424]
[1778126814030,36.39,80778.56,14.8,0.05543,5e-05,6.95815]
[1778126815408,36.39,80777.11,14.8,0.05536,5e-05,6.95135]
[1778126816506,36.39,80775.19,14.8,0.05527,5e-05,6.94222]
[1778126822555,36.4,80777.29,14.8,0.0554,5e-05,6.95538]
[1778126828385,36.4,80776.49,14.8,0.05539,5e-05,6.95431]
[1778126832331,36.4,80775.62,14.8,0.05536,5e-05,6.95123]
[1778126834682,36.41,80787.5,14.8,0.05596,5e-05,7.0114]
[1778126838172,36.41,80792.12,14.8,0.0562,5e-05,7.03579]
[1778126840882,36.41,80799.92,14.8,0.0566,5e-05,7.07585]
[1778126841054,36.41,80799.92,14.8,0.0566,5e-05,7.07585]
[1778126846512,36.41,80802.93,14.8,0.05677,5e-05,7.09233]
[1778126851547,36.41,80807.54,14.8,0.05698,5e-05,7.11247]
[1778126856582,36.42,80808.32,14.8,0.05703,5e-05,7.11725]
[1778126861617,36.42,80800.18,14.8,0.05663,5e-05,7.07702]
[1778126866652,36.42,80795.07,14.8,0.05638,5e-05,7.05256]
[1778126871687,36.42,80790.03,14.8,0.05614,5e-05,7.02856]
[1778126871889,36.42,80790.03,14.8,0.05614,5e-05,7.02856]
[1778126877729,36.43,80784.39,14.8,0.05588,5e-05,7.00217]
[1778126878098,36.43,80784.39,14.8,0.05588,5e-05,7.00217]
[1778126879895,36.43,80781.91,14.8,0.05576,5e-05,6.99046]
[1778126884929,36.43,80775.07,14.8,0.05544,5e-05,6.95809]
[1778126890820,36.44,80774.15,14.8,0.05542,5e-05,6.95591]
[1778126895856,36.44,80774.41,14.8,0.05546,5e-05,6.95932]
[1778126898509,36.44,80773.2,14.8,0.05541,5e-05,6.95416]
[1778126901887,36.44,80773.21,14.8,0.05542,5e-05,6.95553]
[1778126905909,36.45,80773.83,14.8,0.05547,5e-05,6.96046]
[1778126905925,36.45,80773.88,14.8,0.05548,5e-05,6.96119]
[1778126912974,36.46,80773.36,14.8,0.05549,5e-05,6.96167]
[1778126918009,36.47,80773.38,14.8,0.05554,5e-05,6.96648]
[1778126923044,36.48,80777.24,14.8,0.05578,5e-05,6.99029]
[1778126928079,36.49,80773.05,14.8,0.05561,5e-05,6.9738]
[1778126928915,36.49,80773.05,14.8,0.05561,5e-05,6.9738]
[1778126929086,36.49,80773.12,14.8,0.05563,5e-05,6.97506]
[1778126934716,36.5,80772.97,14.8,0.05564,5e-05,6.97592]
[1778126940163,36.5,80771.37,14.8,0.05559,5e-05,6.97072]
[1778126945200,36.51,80776.04,14.8,0.05584,5e-05,6.99597]
[1778126945947,36.51,80776.04,14.8,0.05584,5e-05,6.99597]
[1778126946697,36.51,80776.04,14.8,0.05584,5e-05,6.99597]
[1778126948359,36.51,80778.06,14.8,0.05594,5e-05,7.00675]
[1778126948946,36.51,80778.25,14.8,0.05596,5e-05,7.00803]
[1778126952661,36.51,80784.76,14.8,0.05629,5e-05,7.04156]
[1778126952664,36.51,80784.76,14.8,0.05629,5e-05,7.04156]
[1778126952762,36.51,80785.01,14.8,0.05631,5e-05,7.04308]
[1778126954980,36.51,80784.92,14.8,0.05631,5e-05,7.0434]
[1778126957533,36.52,80784.58,14.8,0.05632,5e-05,7.044]
[1778126963327,36.53,80783.43,14.8,0.05631,5e-05,7.04357]
[1778126971436,36.53,80784.0,14.8,0.05637,5e-05,7.04946]
[1778126972795,36.54,80784.0,14.8,0.05637,5e-05,7.0484]
[1778126972897,36.54,80783.98,14.8,0.05638,5e-05,7.04904]
[1778126978555,36.54,80784.07,14.8,0.0564,5e-05,7.05073]
[1778126978728,36.54,80784.07,14.8,0.0564,5e-05,7.05073]
[1778126981841,36.55,80777.54,14.8,0.05608,5e-05,7.01885]
[1778126981902,36.55,80777.19,14.8,0.05606,5e-05,7.0174]
[1778126984482,36.55,80775.03,14.8,0.05597,5e-05,7.00822]
[1778126984827,36.55,80775.03,14.8,0.05597,5e-05,7.00822]
[1778126984921,36.55,80773.2,14.8,0.05589,5e-05,6.9999]
[1778126985271,36.55,80773.2,14.8,0.05589,5e-05,6.9999]
[1778126985434,36.55,80773.2,14.8,0.05589,5e-05,6.9999]
[1778126985480,36.55,80773.2,14.8,0.05589,5e-05,6.9999]
[1778126985897,36.55,80773.2,14.8,0.05589,5e-05,6.9999]
[1778126986844,36.55,80770.38,14.8,0.05575,5e-05,6.98617]
[1778126987184,36.55,80761.75,14.8,0.05533,5e-05,6.94361]
[1778126987193,36.55,80761.75,14.8,0.05533,5e-05,6.94361]
[1778126987340,36.55,80761.75,14.8,0.05533,5e-05,6.94361]
[1778126987629,36.55,80761.75,14.8,0.05533,5e-05,6.94361]
[1778126987643,36.55,80742.06,14.8,0.05437,5e-05,6.8467]
[1778126988419,36.55,80742.06,14.8,0.05437,5e-05,6.8467]
[1778126988426,36.55,80742.06,14.8,0.05437,5e-05,6.8467]
[1778126989341,36.55,80743.67,14.8,0.05445,5e-05,6.85496]
[1778126989566,36.56,80759.2,14.8,0.05522,5e-05,6.93227]
[1778126993235,36.56,80771.13,14.8,0.05582,5e-05,6.99275]
[1778126997698,36.56,80770.7,14.8,0.05581,5e-05,6.99198]
[1778126998804,36.56,80768.36,14.8,0.0557,5e-05,6.98067]
[1778127000670,36.56,80768.12,14.8,0.0557,5e-05,6.9802]
[1778127000684,36.56,80768.41,14.8,0.05571,5e-05,6.98202]
[1778127001389,36.56,80768.41,14.8,0.05571,5e-05,6.98202]
[1778127001480,36.56,80768.41,14.8,0.05572,5e-05,6.9829]
[1778127002565,36.56,80768.41,14.8,0.05572,5e-05,6.9829]
[1778127002576,36.56,80768.41,14.8,0.05572,5e-05,6.9829]
[1778127002588,36.56,80768.41,14.8,0.05572,5e-05,6.9829]
[1778127002604,36.56,80768.41,14.8,0.05572,5e-05,6.9829]
[1778127004301,36.57,80769.62,14.8,0.05579,5e-05,6.98967]
[1778127004868,36.57,80769.62,14.8,0.05579,5e-05,6.98967]
[1778127009613,36.57,80769.83,14.8,0.05582,5e-05,6.9922]
[1778127009650,36.57,80770.13,14.8,0.05584,5e-05,6.99443]
[1778127012675,36.58,80788.63,14.8,0.05679,5e-05,7.08951]
[1778127013412,36.58,80788.63,14.8,0.05679,5e-05,7.08951]
[1778127013744,36.58,80788.63,14.8,0.05679,5e-05,7.08951]
[1778127015458,36.58,80801.13,14.8,0.05743,5e-05,7.15383]
[1778127018801,36.58,80812.21,14.8,0.05801,5e-05,7.21157]
[1778127025768,36.59,80812.35,14.8,0.05806,5e-05,7.21632]
[1778127026027,36.59,80812.35,14.8,0.05806,5e-05,7.21632]
[1778127026177,36.59,80812.35,14.8,0.05806,5e-05,7.21632]
[1778127031810,36.6,80817.8,14.8,0.05834,5e-05,7.24272]
[1778127036845,36.6,80822.27,14.8,0.05859,5e-05,7.26773]
[1778127040685,36.6,80823.1,14.8,0.05864,5e-05,7.27326]
[1778127045910,36.61,80819.77,14.8,0.0585,5e-05,7.25894]
[1778127047455,36.61,80824.08,14.8,0.05873,5e-05,7.28136]
[1778127052959,36.61,80823.98,14.8,0.05875,5e-05,7.28333]
[1778127057994,36.62,80825.87,14.8,0.05887,5e-05,7.29504]
[1778127063031,36.62,80830.78,14.8,0.05914,5e-05,7.32205]
[1778127068068,36.63,80837.13,14.8,0.05949,5e-05,7.35633]
[1778127073102,36.63,80828.86,14.8,0.05907,5e-05,7.31546]
[1778127078137,36.63,80823.21,14.8,0.0588,5e-05,7.28849]
[1778127083172,36.64,80829.79,14.8,0.05916,5e-05,7.32446]
[1778127088207,36.64,80832.0,14.8,0.0593,5e-05,7.33737]
[1778127089090,36.64,80832.0,14.8,0.0593,5e-05,7.33737]
[1778127090316,36.64,80824.99,14.8,0.05894,5e-05,7.30185]
[1778127091798,36.64,80823.24,14.8,0.05885,5e-05,7.29329]
[1778127097270,36.65,80832.24,14.8,0.05931,5e-05,7.33752]
[1778127102307,36.65,80842.09,14.8,0.05983,5e-05,7.38921]
[1778127107341,36.65,80832.08,14.8,0.05933,5e-05,7.33925]
[1778127112036,36.65,80828.78,14.8,0.05917,5e-05,7.32327]
[1778127117008,36.66,80829.21,14.8,0.0592,5e-05,7.327]
[1778127122446,36.66,80829.3,14.8,0.05923,5e-05,7.32949]
[1778127125676,36.66,80829.54,14.8,0.05925,5e-05,7.33128]
[1778127129573,36.66,80841.45,14.8,0.05988,5e-05,7.39328]
[1778127129666,36.66,80841.45,14.8,0.05988,5e-05,7.39328]
[1778127135445,36.67,80846.48,14.8,0.06015,5e-05,7.42013]
[1778127139140,36.67,80859.57,14.8,0.06084,5e-05,7.48812]
[1778127144602,36.67,80853.26,14.8,0.06051,5e-05,7.45595]
[1778127148911,36.67,80842.21,14.8,0.05994,5e-05,7.39931]
[1778127154672,36.67,80839.13,14.8,0.05976,5e-05,7.38069]
[1778127159709,36.67,80840.71,14.8,0.05985,5e-05,7.38983]
[1778127165750,36.67,80846.45,14.8,0.06016,5e-05,7.42024]
[1778127170785,36.68,80846.72,14.8,0.06018,5e-05,7.42225]
[1778127172534,36.68,80847.0,14.8,0.0602,5e-05,7.42381]
[1778127177708,36.68,80839.16,14.8,0.0598,5e-05,7.38426]
[1778127177834,36.68,80839.37,14.8,0.05981,5e-05,7.38552]
[1778127182277,36.68,80838.83,14.8,0.05977,5e-05,7.3815]
[1778127183183,36.68,80845.01,14.8,0.06009,5e-05,7.41296]
[1778127187907,36.68,80832.01,14.8,0.05942,5e-05,7.34686]
[1778127192942,36.68,80840.69,14.8,0.05988,5e-05,7.39247]
[1778127197978,36.68,80841.43,14.8,0.05993,5e-05,7.39716]
[1778127203203,36.68,80841.23,14.8,0.05993,5e-05,7.39698]
[1778127209056,36.68,80839.12,14.8,0.05983,5e-05,7.38726]
[1778127214091,36.69,80838.92,14.8,0.0598,5e-05,7.38309]
[1778127219126,36.69,80838.62,14.8,0.05979,5e-05,7.38251]
[1778127224161,36.69,80848.73,14.8,0.06033,5e-05,7.43541]
[1778127224224,36.69,80848.73,14.8,0.06033,5e-05,7.43541]
[1778127230203,36.69,80851.78,14.8,0.0605,5e-05,7.45177]
[1778127235238,36.69,80851.82,14.8,0.0605,5e-05,7.45235]
[1778127240274,36.69,80855.31,14.8,0.06069,5e-05,7.47063]
[1778127245308,36.69,80863.31,14.8,0.06111,5e-05,7.5121]
[1778127250343,36.69,80864.67,14.8,0.06118,5e-05,7.51894]
[1778127256385,36.69,80867.3,14.8,0.06132,5e-05,7.5322]
[1778127261909,36.69,80872.59,14.8,0.0616,5e-05,7.55936]
[1778127265448,36.69,80889.09,14.8,0.06247,5e-05,7.64476]
[1778127270483,36.69,80896.53,14.8,0.06286,5e-05,7.6825]
[1778127275518,36.68,80899.34,14.8,0.06297,5e-05,7.6917]
[1778127280989,36.68,80897.23,14.8,0.06284,5e-05,7.67949]
[1778127282750,36.68,80897.56,14.8,0.06285,5e-05,7.68065]
[1778127284439,36.68,80897.66,14.8,0.06285,5e-05,7.6806]
[1778127288846,36.68,80897.67,14.8,0.06284,5e-05,7.67945]
[1778127294651,36.67,80900.78,14.8,0.06298,5e-05,7.69341]
[1778127297156,36.67,80898.4,14.8,0.06285,5e-05,7.68057]
[1778127297550,36.67,80902.24,14.8,0.06306,5e-05,7.70043]
[1778127298008,36.67,80902.24,14.8,0.06306,5e-05,7.70043]
[1778127298679,36.67,80870.57,14.8,0.06135,5e-05,7.53419]
[1778127302580,36.67,80861.9,14.8,0.06089,5e-05,7.48901]
[1778127302618,36.67,80861.9,14.8,0.06089,5e-05,7.48901]
[1778127302631,36.67,80861.9,14.8,0.06089,5e-05,7.48901]
[1778127303119,36.67,80861.9,14.8,0.06089,5e-05,7.48901]
[1778127303248,36.67,80861.9,14.8,0.06089,5e-05,7.48901]
[1778127308750,36.67,80862.64,14.8,0.06092,5e-05,7.4927]
[1778127309621,36.67,80862.64,14.8,0.06092,5e-05,7.4927]
[1778127311641,36.67,80862.33,14.8,0.06091,5e-05,7.49108]
[1778127314378,36.67,80860.69,14.8,0.06082,5e-05,7.48261]
[1778127318334,36.67,80861.98,14.8,0.06089,5e-05,7.48936]
[1778127320502,36.67,80844.99,14.8,0.06,5e-05,7.40177]
[1778127320506,36.67,80844.99,14.8,0.06,5e-05,7.40177]
[1778127325619,36.67,80845.75,14.8,0.06004,5e-05,7.40622]
[1778127330904,36.67,80859.16,14.8,0.06075,5e-05,7.47597]
[1778127335939,36.67,80861.18,14.8,0.06083,5e-05,7.48228]
[1778127340974,36.67,80865.91,14.8,0.06108,5e-05,7.50675]
[1778127341344,36.67,80865.91,14.8,0.06108,5e-05,7.50675]
[1778127348023,36.67,80866.03,14.8,0.06108,5e-05,7.5073]
[1778127353058,36.67,80866.43,14.8,0.06111,5e-05,7.5094]
[1778127356971,36.67,80866.43,14.8,0.06111,5e-05,7.5094]
[1778127362122,36.67,80868.13,14.8,0.0612,5e-05,7.51828]
[1778127367157,36.67,80869.02,14.8,0.06124,5e-05,7.52279]
[1778127371316,36.67,80868.8,14.8,0.06123,5e-05,7.52157]
[1778127377227,36.67,80868.32,14.8,0.0612,5e-05,7.51882]
[1778127382500,36.67,80869.19,14.8,0.06125,5e-05,7.52318]
[1778127388304,36.67,80870.4,14.8,0.06131,5e-05,7.52911]
[1778127393339,36.67,80870.58,14.8,0.06128,5e-05,7.52561]
[1778127398582,36.67,80870.36,14.8,0.06127,5e-05,7.52441]
[1778127404417,36.67,80867.82,14.8,0.06113,5e-05,7.51064]
[1778127409453,36.67,80869.07,14.8,0.06119,5e-05,7.51694]
[1778127414488,36.67,80882.86,14.8,0.06193,5e-05,7.58836]
[1778127420158,36.67,80884.57,14.8,0.06201,5e-05,7.5967]
[1778127420165,36.67,80884.57,14.8,0.06201,5e-05,7.5967]
[1778127420396,36.67,80886.95,14.8,0.06214,5e-05,7.60899]
[1778127421537,36.67,80901.13,14.8,0.06291,5e-05,7.68403]
[1778127426953,36.67,80906.64,14.8,0.06322,5e-05,7.71404]
[1778127430600,36.67,80922.53,14.8,0.0641,6e-05,7.79902]
[1778127435094,36.67,80927.02,14.8,0.06435,6e-05,7.82305]
[1778127436030,36.67,80927.11,14.8,0.06436,6e-05,7.82359]
[1778127442460,36.67,80927.12,14.8,0.06436,6e-05,7.82406]
[1778127442511,36.67,80927.12,14.8,0.06436,6e-05,7.82406]
[1778127447252,36.67,80919.31,14.8,0.06394,5e-05,7.78305]
[1778127452783,36.67,80928.41,14.8,0.06441,6e-05,7.82754]
[1778127452799,36.67,80920.08,14.8,0.06395,5e-05,7.78342]
[1778127458796,36.67,80915.13,14.8,0.06366,5e-05,7.7548]
[1778127459984,36.67,80915.13,14.8,0.06366,5e-05,7.7548]
[1778127460055,36.67,80918.04,14.8,0.06381,5e-05,7.76979]
[1778127465845,36.67,80925.85,14.8,0.06425,6e-05,7.81181]
[1778127470880,36.67,80927.64,14.8,0.06435,6e-05,7.8217]
[1778127476093,36.67,80926.36,14.8,0.06428,6e-05,7.81519]
[1778127481958,36.67,80928.92,14.8,0.06443,6e-05,7.82927]
[1778127486993,36.67,80934.16,14.8,0.06472,6e-05,7.85737]
[1778127492028,36.67,80934.49,14.8,0.06474,6e-05,7.85924]
[1778127497224,36.67,80933.49,14.8,0.06469,6e-05,7.85397]
[1778127503105,36.67,80931.18,14.8,0.06456,6e-05,7.84198]
[1778127506267,36.67,80931.34,14.8,0.06457,6e-05,7.84292]
[1778127506394,36.67,80931.34,14.8,0.06457,6e-05,7.84292]
[1778127506474,36.67,80931.34,14.8,0.06457,6e-05,7.84292]
[1778127507133,36.67,80923.71,14.8,0.06415,6e-05,7.8025]
[1778127512168,36.67,80919.48,14.8,0.06386,5e-05,7.77367]
[1778127516437,36.67,80919.57,14.8,0.06386,5e-05,7.7729]
[1778127521711,36.66,80906.24,14.8,0.06311,5e-05,7.70058]
[1778127522517,36.66,80906.24,14.8,0.06311,5e-05,7.70058]
[1778127528124,36.66,80918.91,14.8,0.06378,5e-05,7.76522]
[1778127528694,36.66,80919.61,14.8,0.06381,5e-05,7.76852]
[1778127529907,36.66,80923.92,14.8,0.06404,6e-05,7.79093]
[1778127530013,36.66,80923.92,14.8,0.06404,6e-05,7.79093]
[1778127530294,36.66,80925.48,14.8,0.06412,6e-05,7.79875]
[1778127535329,36.66,80927.9,14.8,0.06426,6e-05,7.81208]
[1778127539365,36.66,80929.22,14.8,0.06434,6e-05,7.81933]
[1778127539407,36.66,80929.26,14.8,0.06434,6e-05,7.81961]
[1778127545399,36.65,80931.0,14.8,0.0644,6e-05,7.82578]
[1778127550434,36.65,80933.49,14.8,0.06451,6e-05,7.83642]
[1778127553106,36.64,80933.67,14.8,0.06451,6e-05,7.83631]
[1778127553258,36.64,80933.67,14.8,0.06451,6e-05,7.83631]
[1778127557465,36.64,80934.1,14.8,0.06452,6e-05,7.83696]
[1778127557486,36.64,80935.66,14.8,0.06459,6e-05,7.84417]
[1778127562238,36.64,80944.77,14.8,0.0651,6e-05,7.89266]
[1778127564483,36.64,80944.06,14.8,0.06506,6e-05,7.88875]
[1778127564486,36.64,80944.06,14.8,0.06506,6e-05,7.88875]
[1778127564488,36.64,80944.06,14.8,0.06506,6e-05,7.88875]
[1778127567066,36.64,80944.38,14.8,0.06507,6e-05,7.89029]
[1778127568975,36.64,80939.88,14.8,0.06482,6e-05,7.86617]
[1778127574587,36.64,80934.24,14.8,0.06448,6e-05,7.83188]
[1778127580649,36.64,80934.85,14.8,0.06451,6e-05,7.8353]
[1778127584003,36.64,80936.43,14.8,0.0646,6e-05,7.84377]
[1778127588576,36.64,80937.96,14.8,0.06469,6e-05,7.85188]
[1778127588578,36.64,80937.96,14.8,0.06469,6e-05,7.85188]
[1778127588615,36.64,80939.6,14.8,0.06478,6e-05,7.8606]
[1778127588710,36.64,80940.68,14.8,0.06484,6e-05,7.86633]
[1778127593745,36.63,80941.27,14.8,0.06484,6e-05,7.8664]
[1778127600930,36.63,80943.03,14.8,0.06491,6e-05,7.8739]
[1778127600970,36.63,80943.03,14.8,0.06491,6e-05,7.8739]
[1778127601013,36.63,80943.03,14.8,0.06491,6e-05,7.8739]
[1778127601239,36.62,80943.03,14.8,0.06489,6e-05,7.87134]
[1778127602431,36.62,80955.12,14.8,0.06556,6e-05,7.93592]
[1778127604126,36.62,80953.16,14.8,0.06545,6e-05,7.92525]
[1778127604252,36.62,80953.16,14.8,0.06545,6e-05,7.92525]
[1778127611655,36.62,80950.85,14.8,0.06531,6e-05,7.91181]
[1778127611661,36.62,80950.85,14.8,0.06531,6e-05,7.91181]
[1778127611662,36.62,80950.85,14.8,0.06531,6e-05,7.91181]
[1778127613457,36.62,80951.42,14.8,0.06534,6e-05,7.91474]
[1778127615762,36.62,80954.89,14.8,0.06553,6e-05,7.93292]
[1778127616185,36.62,80954.89,14.8,0.06553,6e-05,7.93292]
[1778127617657,36.62,80952.13,14.8,0.06537,6e-05,7.91788]
[1778127617989,36.62,80952.13,14.8,0.06537,6e-05,7.91788]
[1778127618269,36.62,80952.13,14.8,0.06537,6e-05,7.91788]
[1778127623955,36.62,80943.55,14.8,0.06489,6e-05,7.87159]
[1778127629643,36.62,80943.86,14.8,0.0649,6e-05,7.87304]
[1778127633469,36.62,80943.76,14.8,0.06487,6e-05,7.86814]
[1778127633994,36.62,80943.75,14.8,0.06487,6e-05,7.86805]
[1778127639060,36.62,80946.86,14.8,0.06504,6e-05,7.88434]
[1778127644096,36.62,80947.35,14.8,0.06506,6e-05,7.88663]
[1778127649923,36.62,80947.35,14.8,0.06506,6e-05,7.88663]
[1778127650074,36.62,80947.35,14.8,0.06506,6e-05,7.88663]
[1778127651126,36.62,80950.36,14.8,0.06522,6e-05,7.90233]
[1778127651825,36.61,80954.12,14.8,0.06543,6e-05,7.92237]
[1778127657189,36.61,80959.13,14.8,0.0657,6e-05,7.94839]
[1778127659425,36.61,80960.02,14.8,0.06575,6e-05,7.953]
[1778127659523,36.61,80962.36,14.8,0.06588,6e-05,7.9654]
[1778127664712,36.62,80966.58,14.8,0.06613,6e-05,7.98937]
[1778127670280,36.62,80968.76,14.8,0.06627,6e-05,8.00253]
[1778127675315,36.62,80969.75,14.8,0.06634,6e-05,8.00896]
[1778127680350,36.62,80969.44,14.8,0.06633,6e-05,8.00836]
[1778127681580,36.62,80969.44,14.8,0.06633,6e-05,8.00836]
[1778127681681,36.62,80969.51,14.8,0.06634,6e-05,8.00895]
[1778127686931,36.62,80972.91,14.8,0.06652,6e-05,8.026]
[1778127692437,36.62,80972.42,14.8,0.06644,6e-05,8.01747]
[1778127697472,36.61,80971.37,14.8,0.06637,6e-05,8.01055]
[1778127702507,36.61,80971.57,14.8,0.06637,6e-05,8.01041]
[1778127705175,36.61,80971.71,14.8,0.06637,6e-05,8.01068]
[1778127706127,36.61,80964.61,14.8,0.06597,6e-05,7.97221]
[1778127706557,36.61,80964.61,14.8,0.06597,6e-05,7.97221]
[1778127711570,36.61,80959.22,14.8,0.06565,6e-05,7.94224]
[1778127714561,36.61,80959.06,14.8,0.06564,6e-05,7.94123]
[1778127720633,36.61,80960.55,14.8,0.06571,6e-05,7.94815]
[1778127725530,36.61,80960.96,14.8,0.06573,6e-05,7.94995]
[1778127731710,36.6,80958.49,14.8,0.06558,6e-05,7.9357]
[1778127736747,36.6,80955.69,14.8,0.06542,6e-05,7.9202]
[1778127742618,36.6,80950.97,14.8,0.06515,6e-05,7.8947]
[1778127747025,36.6,80948.76,14.8,0.06503,6e-05,7.88267]
[1778127753866,36.6,80947.48,14.8,0.06492,6e-05,7.8714]
[1778127759725,36.6,80944.52,14.8,0.06476,6e-05,7.85555]
[1778127766400,36.6,80942.74,14.8,0.06466,6e-05,7.84608]
[1778127771992,36.6,80938.66,14.8,0.06444,6e-05,7.82454]
[1778127777798,36.6,80933.81,14.8,0.06417,6e-05,7.79903]
[1778127783073,36.6,80933.82,14.8,0.06418,6e-05,7.79963]
[1778127784811,36.6,80934.18,14.8,0.0642,6e-05,7.80161]
[1778127792136,36.6,80933.82,14.8,0.06418,6e-05,7.80025]
[1778127797171,36.6,80933.89,14.8,0.06419,6e-05,7.80095]
[1778127798057,36.6,80933.89,14.8,0.06419,6e-05,7.80095]
[1778127798154,36.6,80933.89,14.8,0.06419,6e-05,7.80095]
[1778127798278,36.6,80933.89,14.8,0.06419,6e-05,7.80095]
[1778127798312,36.61,80931.87,14.8,0.06408,6e-05,7.79028]
[1778127799185,36.6,80917.81,14.8,0.0633,5e-05,7.71536]
[1778127800790,36.6,80917.81,14.8,0.0633,5e-05,7.71536]
[1778127802218,36.6,80914.52,14.8,0.06312,5e-05,7.6973]
[1778127805273,36.6,80911.68,14.8,0.06295,5e-05,7.68136]
[1778127811440,36.6,80910.56,14.8,0.06287,5e-05,7.67366]
[1778127811541,36.6,80910.47,14.8,0.06283,5e-05,7.66869]
[1778127817313,36.6,80911.77,14.8,0.06292,5e-05,7.67716]
[1778127822348,36.6,80910.44,14.8,0.06286,5e-05,7.67149]
[1778127827384,36.61,80908.59,14.8,0.06278,5e-05,7.66311]
[1778127829988,36.61,80908.8,14.8,0.06279,5e-05,7.66475]
[1778127830405,36.61,80908.05,14.8,0.06275,5e-05,7.66107]
[1778127835440,36.6,80910.68,14.8,0.06288,5e-05,7.67336]
[1778127839339,36.6,80910.54,14.8,0.06286,5e-05,7.67165]
[1778127843440,36.6,80915.12,14.8,0.0631,5e-05,7.69437]
[1778127843496,36.6,80915.74,14.8,0.06313,5e-05,7.69728]
[1778127847051,36.6,80918.31,14.8,0.06327,5e-05,7.71145]
[1778127852562,36.6,80920.64,14.8,0.06341,5e-05,7.72476]
[1778127857599,36.6,80920.79,14.8,0.06343,5e-05,7.72634]
[1778127857872,36.6,80920.79,14.8,0.06343,5e-05,7.72634]
[1778127859292,36.6,80923.64,14.8,0.06359,5e-05,7.74156]
[1778127862256,36.6,80923.56,14.8,0.06359,5e-05,7.74152]
[1778127867669,36.61,80914.39,14.8,0.0631,5e-05,7.6942]
[1778127867880,36.61,80914.39,14.8,0.0631,5e-05,7.6942]
[1778127873811,36.61,80914.4,14.8,0.06308,5e-05,7.69111]
[1778127882774,36.61,80915.28,14.8,0.06315,5e-05,7.69789]
[1778127887809,36.61,80915.92,14.8,0.06319,5e-05,7.7023]
[1778127889748,36.61,80915.92,14.8,0.06319,5e-05,7.7023]
[1778127889750,36.61,80915.92,14.8,0.06319,5e-05,7.7023]
[1778127889783,36.62,80915.92,14.8,0.0632,5e-05,7.70271]
[1778127891807,36.61,80916.44,14.8,0.06322,5e-05,7.70508]
[1778127891837,36.61,80916.93,14.8,0.06325,5e-05,7.7073]
[1778127895880,36.62,80918.22,14.8,0.06332,5e-05,7.71472]
[1778127897803,36.62,80920.67,14.8,0.06346,5e-05,7.72805]
[1778127897989,36.62,80921.82,14.8,0.06353,5e-05,7.73431]
[1778127898886,36.62,80923.71,14.8,0.06363,5e-05,7.74448]
[1778127899058,36.62,80923.71,14.8,0.06363,5e-05,7.74448]
[1778127899773,36.62,80923.71,14.8,0.06363,5e-05,7.74448]
[1778127899778,36.62,80923.71,14.8,0.06363,5e-05,7.74448]
[1778127899893,36.62,80923.84,14.8,0.06363,5e-05,7.74476]
[1778127900049,36.62,80923.84,14.8,0.06363,5e-05,7.74476]
[1778127900332,36.62,80923.84,14.8,0.06363,5e-05,7.74476]
[1778127901983,36.62,80924.75,14.8,0.06369,5e-05,7.74988]
[1778127902766,36.62,80924.75,14.8,0.06369,5e-05,7.74988]
[1778127903382,36.62,80924.75,14.8,0.06369,5e-05,7.75003]
[1778127903921,36.62,80924.96,14.8,0.0637,5e-05,7.75129]
[1778127905734,36.62,80925.66,14.8,0.06374,5e-05,7.75515]
[1778127906230,36.62,80926.71,14.8,0.0638,5e-05,7.76085]
[1778127906255,36.62,80926.71,14.8,0.0638,5e-05,7.76085]
[1778127906684,36.62,80926.71,14.8,0.0638,5e-05,7.76085]
[1778127906717,36.62,80926.71,14.8,0.0638,5e-05,7.76085]
[1778127907541,36.62,80926.9,14.8,0.06381,5e-05,7.762]
[1778127912987,36.62,80939.15,14.8,0.0645,6e-05,7.82768]
[1778127918022,36.62,80942.43,14.8,0.06468,6e-05,7.84534]
[1778127923057,36.62,80941.97,14.8,0.06466,6e-05,7.84304]
[1778127928092,36.62,80941.56,14.8,0.06464,6e-05,7.84106]
[1778127928944,36.62,80941.56,14.8,0.06464,6e-05,7.84106]
[1778127934134,36.62,80941.52,14.8,0.0646,6e-05,7.83692]
[1778127939169,36.62,80941.32,14.8,0.0646,6e-05,7.83616]
[1778127941256,36.62,80941.43,14.8,0.0646,6e-05,7.83681]
[1778127943316,36.62,80941.39,14.8,0.0646,6e-05,7.83673]
[1778127949250,36.62,80941.66,14.8,0.06462,6e-05,7.83862]
[1778127949961,36.62,80941.66,14.8,0.06462,6e-05,7.83862]
[1778127951570,36.62,80941.66,14.8,0.06462,6e-05,7.83862]
[1778127951755,36.62,80941.66,14.8,0.06462,6e-05,7.83862]
[1778127951899,36.62,80941.66,14.8,0.06462,6e-05,7.83862]
[1778127951789,36.62,80946.7,14.8,0.0649,6e-05,7.86562]
[1778127952000,36.62,80946.7,14.8,0.0649,6e-05,7.86562]
[1778127952081,36.62,80946.7,14.8,0.0649,6e-05,7.86562]
[1778127952168,36.62,80946.7,14.8,0.0649,6e-05,7.86562]
[1778127952416,36.62,80963.18,14.8,0.06583,6e-05,7.95433]
[1778127953659,36.62,80963.18,14.8,0.06583,6e-05,7.95433]
[1778127953781,36.62,80963.18,14.8,0.06583,6e-05,7.95433]
[1778127955688,36.63,80963.02,14.8,0.06583,6e-05,7.95419]
[1778127955944,36.63,80962.87,14.8,0.06583,6e-05,7.95374]
[1778127960836,36.63,80962.81,14.8,0.06582,6e-05,7.953]
[1778127961865,36.63,80962.87,14.8,0.06582,6e-05,7.95322]
[1778127961989,36.63,80954.62,14.8,0.06536,6e-05,7.90889]
[1778127963577,36.63,80950.45,14.8,0.06512,6e-05,7.88656]
[1778127963623,36.63,80950.45,14.8,0.06512,6e-05,7.88656]
[1778127963994,36.63,80950.91,14.8,0.06515,6e-05,7.88901]
[1778127964361,36.63,80941.13,14.8,0.0646,6e-05,7.83684]
[1778127966655,36.62,80932.82,14.8,0.06414,6e-05,7.79217]
[1778127972413,36.62,80921.84,14.8,0.06351,5e-05,7.73172]
[1778127975890,36.62,80930.11,14.8,0.06396,6e-05,7.77479]
[1778127975986,36.62,80930.48,14.8,0.06397,6e-05,7.77636]
[1778127981476,36.62,80939.21,14.8,0.06446,6e-05,7.82342]
[1778127986511,36.62,80939.74,14.8,0.0645,6e-05,7.82674]
[1778127991546,36.62,80941.86,14.8,0.06459,6e-05,7.83421]
[1778127997588,36.62,80941.54,14.8,0.06458,6e-05,7.83304]
[1778128002623,36.62,80941.48,14.8,0.06458,6e-05,7.83313]
[1778128008665,36.62,80942.01,14.8,0.06461,6e-05,7.83638]
[1778128014379,36.62,80942.03,14.8,0.06461,6e-05,7.83662]
[1778128014407,36.62,80942.03,14.8,0.06461,6e-05,7.83662]
[1778128014707,36.62,80937.15,14.8,0.06435,6e-05,7.81091]
[1778128017304,36.62,80928.8,14.8,0.06388,6e-05,7.76573]
[1778128022764,36.62,80929.84,14.8,0.06391,6e-05,7.76884]
[1778128026975,36.62,80928.87,14.8,0.06384,6e-05,7.7625]
[1778128027795,36.61,80925.74,14.8,0.06367,5e-05,7.74552]
[1778128032838,36.61,80917.39,14.8,0.06319,5e-05,7.69935]
[1778128037193,36.61,80917.69,14.8,0.06319,5e-05,7.69969]
[1778128042908,36.6,80927.64,14.8,0.06371,5e-05,7.75018]
[1778128048340,36.6,80927.56,14.8,0.0637,5e-05,7.74857]
[1778128048951,36.6,80927.74,14.8,0.06369,5e-05,7.74835]
[1778128050403,36.6,80927.45,14.8,0.06368,5e-05,7.747]
[1778128050965,36.6,80926.88,14.8,0.06365,5e-05,7.74417]
[1778128052463,36.6,80926.65,14.8,0.0636,5e-05,7.73835]
[1778128052979,36.6,80926.48,14.8,0.06359,5e-05,7.73707]
[1778128053247,36.6,80926.48,14.8,0.06359,5e-05,7.73707]
[1778128053986,36.6,80920.39,14.8,0.06326,5e-05,7.70508]
[1778128059022,36.6,80915.16,14.8,0.06296,5e-05,7.676]
[1778128064057,36.59,80914.6,14.8,0.06291,5e-05,7.67166]
[1778128069092,36.59,80915.37,14.8,0.06294,5e-05,7.67433]
[1778128076113,36.59,80915.47,14.8,0.06294,5e-05,7.6743]
[1778128082134,36.58,80914.38,14.8,0.06286,5e-05,7.66633]
[1778128087218,36.58,80910.05,14.8,0.0626,5e-05,7.64122]
[1778128093260,36.58,80911.39,14.8,0.06265,5e-05,7.64692]
[1778128099302,36.57,80910.88,14.8,0.06261,5e-05,7.64288]
[1778128104337,36.57,80911.41,14.8,0.06263,5e-05,7.64454]
[1778128109372,36.57,80911.73,14.8,0.06264,5e-05,7.64513]
[1778128119453,36.57,80911.9,14.8,0.06261,5e-05,7.64115]
[1778128126491,36.56,80912.06,14.8,0.06258,5e-05,7.63897]
[1778128136561,36.56,80912.07,14.8,0.06256,5e-05,7.63692]
[1778128143613,36.56,80911.88,14.8,0.06254,5e-05,7.6353]
[1778128143704,36.56,80911.88,14.8,0.06254,5e-05,7.63448]
[1778128150659,36.56,80914.81,14.8,0.06272,5e-05,7.65237]
[1778128156120,36.56,80922.12,14.8,0.06313,5e-05,7.6922]
[1778128161574,36.57,80922.3,14.8,0.06316,5e-05,7.69473]
[1778128167778,36.57,80922.62,14.8,0.0632,5e-05,7.69829]
[1778128171806,36.57,80909.16,14.8,0.06245,5e-05,7.62433]
[1778128177140,36.57,80908.63,14.8,0.06243,5e-05,7.62268]
[1778128183890,36.58,80908.77,14.8,0.06247,5e-05,7.62678]
[1778128195035,36.58,80908.82,14.8,0.06249,5e-05,7.62848]
[1778128195100,36.58,80908.82,14.8,0.06249,5e-05,7.62848]
[1778128195518,36.59,80908.41,14.8,0.06249,5e-05,7.62875]
[1778128196092,36.59,80926.17,14.8,0.06346,5e-05,7.72267]
[1778128196532,36.59,80926.17,14.8,0.06346,5e-05,7.72267]
[1778128197247,36.59,80926.17,14.8,0.06346,5e-05,7.72267]
[1778128198217,36.59,80933.55,14.8,0.06387,6e-05,7.76194]
[1778128203550,36.59,80924.51,14.8,0.06338,5e-05,7.71498]
[1778128206866,36.59,80927.36,14.8,0.06355,5e-05,7.73067]
[1778128210618,36.59,80926.28,14.8,0.0635,5e-05,7.72568]
[1778128214714,36.6,80911.57,14.8,0.0627,5e-05,7.64911]
[1778128218050,36.6,80912.18,14.8,0.06275,5e-05,7.65327]
[1778128218052,36.6,80912.18,14.8,0.06275,5e-05,7.65327]
[1778128228310,36.6,80912.4,14.8,0.06279,5e-05,7.65767]
[1778128228413,36.61,80912.4,14.8,0.0628,5e-05,7.65796]
[1778128235247,36.6,80912.68,14.8,0.06276,5e-05,7.65354]
[1778128242296,36.6,80910.53,14.8,0.06263,5e-05,7.64037]
[1778128245650,36.6,80911.49,14.8,0.06267,5e-05,7.64462]
[1778128246150,36.6,80911.49,14.8,0.06267,5e-05,7.64435]
[1778128247331,36.6,80928.98,14.8,0.06362,5e-05,7.7369]
[1778128253373,36.6,80930.4,14.8,0.06371,5e-05,7.74536]
[1778128258408,36.6,80927.71,14.8,0.06358,5e-05,7.73207]
[1778128263627,36.6,80929.44,14.8,0.06368,5e-05,7.74192]
[1778128269664,36.6,80931.72,14.8,0.06381,6e-05,7.75497]
[1778128275528,36.61,80932.91,14.8,0.06389,6e-05,7.76229]
[1778128276397,36.61,80932.91,14.8,0.06389,6e-05,7.76229]
[1778128281570,36.61,80926.41,14.8,0.06354,5e-05,7.72898]
[1778128286606,36.61,80925.98,14.8,0.06353,5e-05,7.7277]
[1778128292648,36.61,80926.04,14.8,0.06351,5e-05,7.72496]
[1778128298690,36.61,80928.23,14.8,0.06365,5e-05,7.73771]
[1778128303725,36.62,80930.21,14.8,0.06377,5e-05,7.74904]
[1778128308892,36.62,80931.24,14.8,0.06383,6e-05,7.75482]
[1778128309528,36.62,80931.27,14.8,0.06383,6e-05,7.75545]
[1778128311792,36.62,80931.27,14.8,0.06383,6e-05,7.75561]
[1778128312419,36.62,80933.03,14.8,0.06393,6e-05,7.76526]
[1778128317824,36.62,80933.58,14.8,0.06397,6e-05,7.76905]
[1778128320882,36.62,80933.76,14.8,0.06399,6e-05,7.77015]
[1778128326891,36.62,80945.61,14.8,0.06465,6e-05,7.83408]
[1778128331926,36.62,80947.17,14.8,0.06474,6e-05,7.84259]
[1778128332458,36.62,80947.17,14.8,0.06474,6e-05,7.84259]
[1778128337968,36.62,80954.77,14.8,0.06516,6e-05,7.8831]
[1778128340989,36.62,80967.26,14.8,0.06586,6e-05,7.94985]
[1778128346025,36.62,80971.32,14.8,0.06608,6e-05,7.97093]
[1778128351060,36.62,80976.16,14.8,0.06632,6e-05,7.99176]
[1778128353810,36.62,80976.16,14.8,0.06632,6e-05,7.99176]
[1778128354788,36.62,80976.16,14.8,0.06631,6e-05,7.99114]
[1778128360239,36.62,80976.46,14.8,0.06632,6e-05,7.99193]
[1778128366166,36.61,80976.21,14.8,0.06629,6e-05,7.98894]
[1778128368830,36.61,80976.07,14.8,0.06627,6e-05,7.98799]
[1778128369961,36.61,80976.01,14.8,0.06627,6e-05,7.98726]
[1778128375229,36.61,80976.7,14.8,0.06629,6e-05,7.9898]
[1778128380264,36.61,80976.44,14.8,0.06627,6e-05,7.9874]
[1778128390340,36.6,80976.69,14.8,0.06626,6e-05,7.98682]
[1778128395374,36.6,80978.71,14.8,0.06637,6e-05,7.9967]
[1778128400409,36.6,80978.21,14.8,0.06633,6e-05,7.993]
[1778128405444,36.6,80978.27,14.8,0.06632,6e-05,7.99234]
[1778128410479,36.6,80974.45,14.8,0.06609,6e-05,7.97079]
[1778128410501,36.6,80974.45,14.8,0.06609,6e-05,7.97079]
[1778128416521,36.59,80975.5,14.8,0.06611,6e-05,7.97128]
[1778128421556,36.59,80975.21,14.8,0.06609,6e-05,7.96893]
[1778128422515,36.59,80975.21,14.8,0.06609,6e-05,7.96893]
[1778128430619,36.59,80976.5,14.8,0.06614,6e-05,7.97447]
[1778128436661,36.59,80976.94,14.8,0.06616,6e-05,7.97601]
[1778128441696,36.59,80976.56,14.8,0.06613,6e-05,7.97334]
[1778128448208,36.59,80976.12,14.8,0.0661,6e-05,7.9705]
[1778128448310,36.59,80976.12,14.8,0.0661,6e-05,7.9705]
[1778128448378,36.59,80976.12,14.8,0.0661,6e-05,7.9705]
[1778128448479,36.59,80976.12,14.8,0.0661,6e-05,7.97027]
[1778128449269,36.59,80976.12,14.8,0.0661,6e-05,7.97027]
[1778128449272,36.59,80976.12,14.8,0.0661,6e-05,7.97027]
[1778128449286,36.58,80960.47,14.8,0.06521,6e-05,7.88558]
[1778128451776,36.58,80943.76,14.8,0.06426,6e-05,7.79486]
[1778128456811,36.58,80942.97,14.8,0.0642,6e-05,7.78864]
[1778128461846,36.57,80939.6,14.8,0.06399,6e-05,7.76879]
[1778128466881,36.57,80926.22,14.8,0.06324,5e-05,7.69606]
[1778128471916,36.57,80925.54,14.8,0.06315,5e-05,7.68689]
[1778128476951,36.56,80923.15,14.8,0.06301,5e-05,7.67296]
[1778128481986,36.56,80922.63,14.8,0.06297,5e-05,7.669]
[1778128487021,36.56,80921.78,14.8,0.06291,5e-05,7.66331]
[1778128493063,36.56,80921.89,14.8,0.0629,5e-05,7.66246]
[1778128498098,36.55,80913.78,14.8,0.06245,5e-05,7.6187]
[1778128503133,36.55,80912.98,14.8,0.06239,5e-05,7.61363]
[1778128508168,36.55,80920.28,14.8,0.06278,5e-05,7.65105]
[1778128510182,36.55,80908.0,14.8,0.06211,5e-05,7.58604]
[1778128512321,36.55,80897.38,14.8,0.06154,5e-05,7.53035]
[1778128515232,36.55,80895.96,14.8,0.06146,5e-05,7.5228]
[1778128515235,36.55,80895.96,14.8,0.06146,5e-05,7.5228]
[1778128521260,36.55,80902.21,14.8,0.06179,5e-05,7.55494]
[1778128526295,36.55,80904.33,14.8,0.0619,5e-05,7.56551]
[1778128530464,36.55,80901.39,14.8,0.06174,5e-05,7.54978]
[1778128536367,36.55,80899.27,14.8,0.06159,5e-05,7.53405]
[1778128541402,36.54,80899.57,14.8,0.0616,5e-05,7.53538]
[1778128546437,36.54,80897.19,14.8,0.06147,5e-05,7.52277]
[1778128547488,36.54,80897.19,14.8,0.06147,5e-05,7.52277]
[1778128554493,36.54,80898.01,14.8,0.06151,5e-05,7.52678]
[1778128555303,36.54,80898.01,14.8,0.06151,5e-05,7.52678]
[1778128555321,36.54,80898.01,14.8,0.06151,5e-05,7.52678]
[1778128555722,36.54,80898.3,14.8,0.06153,5e-05,7.52826]
[1778128555737,36.54,80898.3,14.8,0.06153,5e-05,7.52826]
[1778128564513,36.54,80910.13,14.8,0.06215,5e-05,7.58936]
[1778128568664,36.54,80907.31,14.8,0.062,5e-05,7.57411]
[1778128578663,36.54,80914.74,14.8,0.06239,5e-05,7.61188]
[1778128580325,36.54,80914.84,14.8,0.06239,5e-05,7.61228]
[1778128585712,36.54,80915.42,14.8,0.06241,5e-05,7.61443]
[1778128590747,36.54,80914.54,14.8,0.06236,5e-05,7.60911]
[1778128597245,36.53,80914.69,14.8,0.06233,5e-05,7.60529]
[1778128598758,36.53,80916.48,14.8,0.06242,5e-05,7.61405]
[1778128599417,36.53,80916.48,14.8,0.06242,5e-05,7.61405]
[1778128605493,36.53,80917.44,14.8,0.06246,5e-05,7.6182]
[1778128605585,36.53,80917.6,14.8,0.06247,5e-05,7.61889]
[1778128606072,36.53,80917.6,14.8,0.06247,5e-05,7.61889]
[1778128606868,36.53,80918.3,14.8,0.06251,5e-05,7.623]
[1778128606963,36.53,80918.42,14.8,0.06252,5e-05,7.62405]
[1778128612901,36.53,80927.95,14.8,0.06303,5e-05,7.67316]
[1778128618943,36.53,80929.92,14.8,0.06312,5e-05,7.68215]
[1778128624985,36.53,80930.2,14.8,0.06313,5e-05,7.68228]
[1778128630020,36.52,80930.43,14.8,0.06313,5e-05,7.68238]
[1778128635056,36.52,80924.23,14.8,0.06278,5e-05,7.64872]
[1778128637065,36.52,80924.2,14.8,0.06277,5e-05,7.6484]
[1778128643111,36.52,80924.2,14.8,0.06276,5e-05,7.64723]
[1778128648146,36.52,80914.2,14.8,0.06221,5e-05,7.59393]
[1778128653181,36.52,80914.4,14.8,0.06219,5e-05,7.59037]
[1778128658216,36.52,80922.59,14.8,0.06263,5e-05,7.63291]
[1778128663251,36.51,80924.57,14.8,0.06273,5e-05,7.6426]
[1778128668286,36.51,80925.01,14.8,0.06274,5e-05,7.64414]
[1778128673321,36.51,80923.22,14.8,0.06264,5e-05,7.63399]
[1778128679392,36.51,80923.94,14.8,0.06267,5e-05,7.63728]
[1778128685408,36.51,80916.31,14.8,0.06225,5e-05,7.59624]
[1778128690443,36.51,80916.11,14.8,0.06223,5e-05,7.59488]
[1778128693531,36.51,80917.08,14.8,0.06228,5e-05,7.59985]
[1778128693552,36.51,80919.53,14.8,0.06242,5e-05,7.61267]
[1778128699506,36.51,80919.79,14.8,0.06246,5e-05,7.61694]
[1778128704541,36.52,80920.32,14.8,0.06252,5e-05,7.62215]
[1778128707962,36.52,80920.32,14.8,0.06253,5e-05,7.62355]
[1778128708569,36.52,80920.35,14.8,0.06254,5e-05,7.62416]
[1778128712083,36.52,80920.65,14.8,0.06252,5e-05,7.62116]
[1778128712597,36.52,80920.43,14.8,0.0625,5e-05,7.61986]
[1778128713418,36.52,80920.43,14.8,0.0625,5e-05,7.61986]
[1778128714149,36.52,80920.48,14.8,0.06251,5e-05,7.62057]
[1778128714151,36.52,80920.48,14.8,0.06251,5e-05,7.62057]
[1778128714250,36.52,80920.48,14.8,0.06252,5e-05,7.621]
[1778128716215,36.52,80920.29,14.8,0.0625,5e-05,7.61987]
[1778128716625,36.52,80919.89,14.8,0.06248,5e-05,7.61762]
[1778128721660,36.53,80919.86,14.8,0.0625,5e-05,7.61959]
[1778128724458,36.53,80919.86,14.8,0.0625,5e-05,7.61959]
[1778128724464,36.53,80919.86,14.8,0.0625,5e-05,7.61959]
[1778128724559,36.53,80919.86,14.8,0.06251,5e-05,7.62082]
[1778128726919,36.53,80919.89,14.8,0.06251,5e-05,7.62063]
[1778128728444,36.53,80919.98,14.8,0.06252,5e-05,7.62094]
[1778128728609,36.53,80919.98,14.8,0.06252,5e-05,7.62094]
[1778128728711,36.53,80919.98,14.8,0.06251,5e-05,7.62076]
[1778128729026,36.53,80919.98,14.8,0.06251,5e-05,7.62076]
[1778128729651,36.53,80919.98,14.8,0.06251,5e-05,7.62076]
[1778128729844,36.53,80919.98,14.8,0.06252,5e-05,7.62116]
[1778128729849,36.53,80919.98,14.8,0.06252,5e-05,7.62116]
[1778128730723,36.53,80916.22,14.8,0.06232,5e-05,7.6018]
[1778128731570,36.53,80916.22,14.8,0.06232,5e-05,7.6018]
[1778128732732,36.53,80914.93,14.8,0.06225,5e-05,7.59488]
[1778128732737,36.53,80910.79,14.8,0.06202,5e-05,7.57302]
[1778128734174,36.53,80911.34,14.8,0.06206,5e-05,7.57635]
[1778128734751,36.53,80911.37,14.8,0.06206,5e-05,7.57698]
[1778128736754,36.53,80911.33,14.8,0.06206,5e-05,7.57667]
[1778128745828,36.53,80916.02,14.8,0.0623,5e-05,7.60035]
[1778128750863,36.53,80911.27,14.8,0.06204,5e-05,7.57488]
[1778128753793,36.53,80911.06,14.8,0.06203,5e-05,7.57371]
[1778128762948,36.53,80905.75,14.8,0.06174,5e-05,7.54538]
[1778128767983,36.53,80901.06,14.8,0.06148,5e-05,7.52085]
[1778128774026,36.53,80901.23,14.8,0.06146,5e-05,7.51771]
[1778128780068,36.53,80896.46,14.8,0.06121,5e-05,7.49316]
[1778128785103,36.53,80889.01,14.8,0.06082,5e-05,7.45473]
[1778128790138,36.53,80884.96,14.8,0.06061,5e-05,7.43434]
[1778128795173,36.53,80885.09,14.8,0.06062,5e-05,7.4357]
[1778128796388,36.53,80885.09,14.8,0.06062,5e-05,7.4357]
[1778128797186,36.53,80885.59,14.8,0.06065,5e-05,7.43842]
[1778128802222,36.53,80892.24,14.8,0.06101,5e-05,7.47365]
[1778128807258,36.53,80889.34,14.8,0.06086,5e-05,7.45878]
[1778128812293,36.53,80885.49,14.8,0.06066,5e-05,7.4393]
[1778128813395,36.53,80885.49,14.8,0.06066,5e-05,7.4393]
[1778128818196,36.53,80884.79,14.8,0.06063,5e-05,7.43618]
[1778128819342,36.53,80866.69,14.8,0.05968,5e-05,7.34291]
[1778128821064,36.53,80863.79,14.8,0.05953,5e-05,7.32824]
[1778128826952,36.54,80865.18,14.8,0.05962,5e-05,7.33698]
[1778128829334,36.54,80865.47,14.8,0.05964,5e-05,7.33896]
[1778128829775,36.54,80865.47,14.8,0.05964,5e-05,7.33896]
[1778128830196,36.54,80865.65,14.8,0.05965,5e-05,7.34014]
[1778128830197,36.54,80865.65,14.8,0.05965,5e-05,7.34014]
[1778128835454,36.54,80867.79,14.8,0.05974,5e-05,7.34845]
[1778128841496,36.54,80867.21,14.8,0.05973,5e-05,7.34679]
[1778128851567,36.55,80867.19,14.8,0.05975,5e-05,7.34884]
[1778128855749,36.55,80867.47,14.8,0.05977,5e-05,7.35091]
[1778128855760,36.55,80867.47,14.8,0.05977,5e-05,7.35091]
[1778128862644,36.55,80867.76,14.8,0.0598,5e-05,7.35403]
[1778128868686,36.56,80867.96,14.8,0.05983,5e-05,7.35624]
[1778128874729,36.56,80868.4,14.8,0.05986,5e-05,7.35967]
[1778128879763,36.56,80870.21,14.8,0.05996,5e-05,7.36989]
[1778128886813,36.56,80871.24,14.8,0.06003,5e-05,7.37634]
[1778128891848,36.56,80865.69,14.8,0.05972,5e-05,7.34446]
[1778128896883,36.57,80866.3,14.8,0.05976,5e-05,7.34862]
[1778128901918,36.57,80865.3,14.8,0.05972,5e-05,7.34447]
[1778128906953,36.57,80865.47,14.8,0.05974,5e-05,7.34636]
[1778128911990,36.57,80865.62,14.8,0.05976,5e-05,7.34812]
[1778128917023,36.57,80865.54,14.8,0.05976,5e-05,7.34867]
[1778128918844,36.57,80865.0,14.8,0.05973,5e-05,7.34608]
[1778128920636,36.57,80863.89,14.8,0.05968,5e-05,7.34056]
[1778128922871,36.58,80863.74,14.8,0.05967,5e-05,7.34019]
[1778128929206,36.58,80868.21,14.8,0.05992,5e-05,7.36457]
[1778128934474,36.58,80867.42,14.8,0.05989,5e-05,7.36154]
[1778128937100,36.58,80867.07,14.8,0.05988,5e-05,7.36063]
[1778128937115,36.58,80867.07,14.8,0.05988,5e-05,7.36063]
[1778128937592,36.58,80867.07,14.8,0.05988,5e-05,7.36063]
[1778128943206,36.59,80870.12,14.8,0.06006,5e-05,7.37791]
[1778128948241,36.59,80871.76,14.8,0.06016,5e-05,7.38741]
[1778128949591,36.59,80871.76,14.8,0.06016,5e-05,7.38741]
[1778128955296,36.59,80872.64,14.8,0.06019,5e-05,7.38917]
[1778128962345,36.59,80879.37,14.8,0.06055,5e-05,7.42494]
[1778128966632,36.59,80873.07,14.8,0.06023,5e-05,7.3928]
[1778128971688,36.6,80872.01,14.8,0.06018,5e-05,7.38853]
[1778128978457,36.6,80877.14,14.8,0.06047,5e-05,7.41621]
[1778128979451,36.6,80877.14,14.8,0.06047,5e-05,7.41621]
[1778128984499,36.6,80878.17,14.8,0.06053,5e-05,7.42246]
[1778128989534,36.6,80877.09,14.8,0.06048,5e-05,7.41765]
[1778128992598,36.6,80881.74,14.8,0.06073,5e-05,7.44204]
[1778129000611,36.6,80889.35,14.8,0.06114,5e-05,7.48222]
[1778129006653,36.6,80889.35,14.8,0.06115,5e-05,7.48262]
[1778129012695,36.61,80889.34,14.8,0.06112,5e-05,7.47877]
[1778129019744,36.61,80889.08,14.8,0.06111,5e-05,7.47792]
[1778129025786,36.61,80887.78,14.8,0.06105,5e-05,7.47166]
[1778129030821,36.61,80888.37,14.8,0.06108,5e-05,7.47513]
[1778129035856,36.61,80890.22,14.8,0.06118,5e-05,7.48511]
[1778129040891,36.61,80890.5,14.8,0.0612,5e-05,7.48683]
[1778129046934,36.61,80890.06,14.8,0.06118,5e-05,7.48487]
[1778129051987,36.61,80890.37,14.8,0.0612,5e-05,7.48675]
[1778129057022,36.61,80890.28,14.8,0.0612,5e-05,7.48654]
[1778129060230,36.61,80888.19,14.8,0.06109,5e-05,7.47585]
[1778129066085,36.61,80887.06,14.8,0.06103,5e-05,7.47039]
[1778129071120,36.61,80884.72,14.8,0.06088,5e-05,7.45444]
[1778129076155,36.61,80884.46,14.8,0.06087,5e-05,7.45357]
[1778129081190,36.61,80884.44,14.8,0.06088,5e-05,7.45398]
[1778129087232,36.62,80885.17,14.8,0.06092,5e-05,7.45839]
[1778129094281,36.62,80884.97,14.8,0.06092,5e-05,7.45819]
[1778129101330,36.62,80885.37,14.8,0.06095,5e-05,7.46101]
[1778129106365,36.62,80890.2,14.8,0.06121,5e-05,7.48648]
[1778129111304,36.62,80891.37,14.8,0.06128,5e-05,7.49278]
[1778129117442,36.62,80892.07,14.8,0.06132,5e-05,7.49682]
[1778129122478,36.62,80896.08,14.8,0.06153,5e-05,7.51788]
[1778129127677,36.62,80896.78,14.8,0.06157,5e-05,7.52152]
[1778129129354,36.62,80896.89,14.8,0.06158,5e-05,7.52205]
[1778129129373,36.62,80896.89,14.8,0.06158,5e-05,7.52205]
[1778129138591,36.62,80896.72,14.8,0.06153,5e-05,7.51671]
[1778129139817,36.62,80896.72,14.8,0.06153,5e-05,7.51671]
[1778129145641,36.62,80908.82,14.8,0.06218,5e-05,7.57927]
[1778129147215,36.62,80908.82,14.8,0.06218,5e-05,7.57927]
[1778129152838,36.62,80908.52,14.8,0.06216,5e-05,7.57701]
[1778129155773,36.62,80914.52,14.8,0.06247,5e-05,7.60785]
[1778129156110,36.62,80914.52,14.8,0.06247,5e-05,7.60785]
[1778129159267,36.62,80924.44,14.8,0.06301,5e-05,7.65938]
[1778129165248,36.61,80927.43,14.8,0.06315,5e-05,7.67343]
[1778129166051,36.61,80926.36,14.8,0.06309,5e-05,7.6675]
[1778129171824,36.61,80918.6,14.8,0.06265,5e-05,7.62493]
[1778129176062,36.61,80910.01,14.8,0.06218,5e-05,7.57928]
[1778129176097,36.61,80910.01,14.8,0.06218,5e-05,7.57928]
[1778129181895,36.61,80909.89,14.8,0.06216,5e-05,7.57774]
[1778129186758,36.6,80909.77,14.8,0.06215,5e-05,7.57674]
[1778129191965,36.6,80905.79,14.8,0.0619,5e-05,7.55097]
[1778129197000,36.6,80903.82,14.8,0.06179,5e-05,7.54032]
[1778129202035,36.6,80904.53,14.8,0.06182,5e-05,7.54367]
[1778129208077,36.6,80904.94,14.8,0.06184,5e-05,7.54531]
[1778129214119,36.6,80905.09,14.8,0.06184,5e-05,7.54556]
[1778129219154,36.6,80907.41,14.8,0.06196,5e-05,7.55723]
[1778129226203,36.6,80905.72,14.8,0.06186,5e-05,7.54771]
[1778129231238,36.6,80906.37,14.8,0.06189,5e-05,7.55065]
[1778129236273,36.6,80907.36,14.8,0.06194,5e-05,7.55537]
[1778129237142,36.6,80907.36,14.8,0.06194,5e-05,7.55537]
[1778129237173,36.6,80907.36,14.8,0.06194,5e-05,7.55537]
[1778129237603,36.6,80911.24,14.8,0.06215,5e-05,7.57558]
[1778129238099,36.6,80911.24,14.8,0.06215,5e-05,7.57558]
[1778129247352,36.59,80908.43,14.8,0.06199,5e-05,7.55972]
[1778129252387,36.59,80908.2,14.8,0.06194,5e-05,7.55383]
[1778129257422,36.59,80907.12,14.8,0.06187,5e-05,7.54766]
[1778129261450,36.59,80894.03,14.8,0.06117,5e-05,7.47922]
[1778129266485,36.59,80895.01,14.8,0.06122,5e-05,7.4844]
[1778129271523,36.59,80894.6,14.8,0.0612,5e-05,7.48229]
[1778129276558,36.59,80899.13,14.8,0.06144,5e-05,7.50586]
[1778129281593,36.59,80908.5,14.8,0.06194,5e-05,7.55444]
[1778129283406,36.59,80908.5,14.8,0.06194,5e-05,7.55444]
[1778129287158,36.59,80909.64,14.8,0.062,5e-05,7.55995]
[1778129293677,36.59,80909.42,14.8,0.06198,5e-05,7.55791]
[1778129298712,36.59,80910.75,14.8,0.06205,5e-05,7.56431]
[1778129303748,36.59,80911.12,14.8,0.06206,5e-05,7.56566]
[1778129308782,36.58,80915.47,14.8,0.06229,5e-05,7.58788]
[1778129313817,36.58,80915.67,14.8,0.06226,5e-05,7.58395]
[1778129318852,36.58,80918.8,14.8,0.06242,5e-05,7.59955]
[1778129324894,36.58,80918.46,14.8,0.06239,5e-05,7.59671]
[1778129331943,36.58,80918.51,14.8,0.06238,5e-05,7.59576]
[1778129336979,36.57,80918.55,14.8,0.06238,5e-05,7.59511]
[1778129343020,36.57,80918.36,14.8,0.06235,5e-05,7.59308]
[1778129348055,36.57,80918.66,14.8,0.06236,5e-05,7.59381]
[1778129354097,36.57,80919.12,14.8,0.06238,5e-05,7.59521]
[1778129359132,36.57,80923.55,14.8,0.06261,5e-05,7.61759]
[1778129364167,36.56,80924.3,14.8,0.06264,5e-05,7.62054]
[1778129370209,36.56,80924.15,14.8,0.06262,5e-05,7.61852]
[1778129375244,36.56,80923.73,14.8,0.06255,5e-05,7.61113]
[1778129380279,36.56,80923.8,14.8,0.06255,5e-05,7.61054]
[1778129385825,36.56,80923.8,14.8,0.06255,5e-05,7.61054]
[1778129385987,36.56,80923.8,14.8,0.06255,5e-05,7.61054]
[1778129391356,36.55,80930.76,14.8,0.0629,5e-05,7.645]
[1778129391558,36.55,80930.76,14.8,0.0629,5e-05,7.645]
[1778129396712,36.55,80934.68,14.8,0.0631,5e-05,7.66445]
[1778129397007,36.55,80934.68,14.8,0.0631,5e-05,7.66445]
[1778129397136,36.55,80934.68,14.8,0.0631,5e-05,7.66445]
[1778129398056,36.55,80925.99,14.8,0.06263,5e-05,7.61839]
[1778129403443,36.55,80926.28,14.8,0.06263,5e-05,7.61878]
[1778129406503,36.55,80925.72,14.8,0.0626,5e-05,7.61544]
[1778129414781,36.54,80920.2,14.8,0.06228,5e-05,7.5848]
[1778129422577,36.54,80918.28,14.8,0.06216,5e-05,7.57358]
[1778129429384,36.54,80917.63,14.8,0.06212,5e-05,7.56963]
[1778129429406,36.54,80917.63,14.8,0.06212,5e-05,7.56963]
[1778129436675,36.54,80919.77,14.8,0.06219,5e-05,7.57525]
[1778129441710,36.54,80920.39,14.8,0.06222,5e-05,7.57791]
[1778129447752,36.54,80920.34,14.8,0.06221,5e-05,7.57697]
[1778129453794,36.53,80920.3,14.8,0.0622,5e-05,7.57609]
[1778129456118,36.53,80920.58,14.8,0.06221,5e-05,7.57744]
[1778129456178,36.53,80920.58,14.8,0.06221,5e-05,7.57744]
[1778129463864,36.53,80927.51,14.8,0.06257,5e-05,7.6124]
[1778129468899,36.53,80928.44,14.8,0.06262,5e-05,7.61636]
[1778129473935,36.53,80931.27,14.8,0.06276,5e-05,7.63028]
[1778129479977,36.53,80933.88,14.8,0.06289,5e-05,7.64281]
[1778129481586,36.53,80933.88,14.8,0.06289,5e-05,7.64281]
[1778129482992,36.52,80934.85,14.8,0.06294,5e-05,7.6475]
[1778129482999,36.52,80938.98,14.8,0.06316,5e-05,7.66909]
[1778129485013,36.53,80951.82,14.8,0.06388,6e-05,7.73766]
[1778129487860,36.53,80951.94,14.8,0.06389,6e-05,7.73872]
[1778129493069,36.53,80953.74,14.8,0.06397,6e-05,7.74528]
[1778129493777,36.53,80953.74,14.8,0.06397,6e-05,7.74528]
[1778129493790,36.53,80953.74,14.8,0.06397,6e-05,7.74528]
[1778129494791,36.53,80954.43,14.8,0.06401,6e-05,7.74915]
[1778129495826,36.53,80954.47,14.8,0.06401,6e-05,7.74956]
[1778129497048,36.53,80954.02,14.8,0.06399,6e-05,7.74736]
[1778129497780,36.53,80953.86,14.8,0.06398,6e-05,7.74671]
[1778129498269,36.53,80953.86,14.8,0.06398,6e-05,7.74671]
[1778129505392,36.53,80951.39,14.8,0.06386,6e-05,7.73483]
[1778129511195,36.54,80953.25,14.8,0.06398,6e-05,7.74628]
[1778129516230,36.54,80963.93,14.8,0.06458,6e-05,7.80389]
[1778129521265,36.54,80958.14,14.8,0.06426,6e-05,7.77348]
[1778129521903,36.54,80958.14,14.8,0.06426,6e-05,7.77348]
[1778129523773,36.54,80954.35,14.8,0.06406,6e-05,7.75364]
[1778129524311,36.54,80954.35,14.8,0.06406,6e-05,7.75364]
[1778129527968,36.54,80956.74,14.8,0.0642,6e-05,7.76699]
[1778129530057,36.54,80956.74,14.8,0.0642,6e-05,7.7673]
[1778129530328,36.54,80956.71,14.8,0.0642,6e-05,7.7673]
[1778129532707,36.54,80957.28,14.8,0.06422,6e-05,7.7695]
[1778129533349,36.54,80962.78,14.8,0.06452,6e-05,7.79839]
[1778129537188,36.54,80967.31,14.8,0.06478,6e-05,7.82282]
[1778129538103,36.54,80967.48,14.8,0.06479,6e-05,7.8238]
[1778129544432,36.54,80970.0,14.8,0.06493,6e-05,7.83765]
[1778129549467,36.54,80970.5,14.8,0.06497,6e-05,7.84059]
[1778129554502,36.54,80968.93,14.8,0.06485,6e-05,7.82826]
[1778129559537,36.54,80970.87,14.8,0.06496,6e-05,7.839]
[1778129562361,36.54,80967.36,14.8,0.06477,6e-05,7.82038]
[1778129562516,36.54,80967.36,14.8,0.06477,6e-05,7.82038]
[1778129562558,36.54,80964.93,14.8,0.06463,6e-05,7.80751]
[1778129567593,36.54,80958.05,14.8,0.06423,6e-05,7.76881]
[1778129576659,36.53,80958.22,14.8,0.0642,6e-05,7.76622]
[1778129581694,36.53,80960.22,14.8,0.06429,6e-05,7.77493]
[1778129584766,36.52,80963.64,14.8,0.06447,6e-05,7.79197]
[1778129585900,36.52,80963.64,14.8,0.06446,6e-05,7.79156]
[1778129586676,36.52,80963.64,14.8,0.06446,6e-05,7.79156]
[1778129587224,36.52,80961.71,14.8,0.06435,6e-05,7.78084]
[1778129587915,36.52,80962.64,14.8,0.0644,6e-05,7.7854]
[1778129589839,36.52,80962.52,14.8,0.06439,6e-05,7.78435]
[1778129595792,36.52,80962.34,14.8,0.06434,6e-05,7.78018]
[1778129600827,36.51,80961.18,14.8,0.06426,6e-05,7.77207]
[1778129605862,36.51,80961.15,14.8,0.06424,6e-05,7.77002]
[1778129611904,36.5,80961.61,14.8,0.06421,6e-05,7.76596]
[1778129615454,36.5,80961.14,14.8,0.06417,6e-05,7.76271]
[1778129617083,36.5,80961.31,14.8,0.06417,6e-05,7.76289]
[1778129622981,36.5,80961.33,14.8,0.06415,6e-05,7.7605]
[1778129630031,36.49,80961.91,14.8,0.06415,6e-05,7.7611]
[1778129635116,36.49,80961.73,14.8,0.06413,6e-05,7.75909]
[1778129637013,36.49,80961.73,14.8,0.06413,6e-05,7.75839]
[1778129637767,36.49,80961.73,14.8,0.06413,6e-05,7.75839]
[1778129638315,36.49,80961.5,14.8,0.06411,6e-05,7.75647]
[1778129638905,36.48,80961.77,14.8,0.06412,6e-05,7.75756]
[1778129640627,36.48,80961.73,14.8,0.06411,6e-05,7.757]
[1778129643510,36.48,80961.66,14.8,0.0641,6e-05,7.75558]
[1778129644090,36.48,80963.09,14.8,0.06417,6e-05,7.76285]
[1778129644698,36.48,80963.09,14.8,0.06417,6e-05,7.76285]
[1778129647825,36.48,80962.97,14.8,0.06415,6e-05,7.76077]
[1778129651739,36.48,80963.2,14.8,0.06415,6e-05,7.76092]
[1778129653923,36.47,80963.18,14.8,0.06414,6e-05,7.76009]
[1778129654631,36.47,80963.18,14.8,0.06414,6e-05,7.76009]
[1778129658031,36.47,80963.38,14.8,0.06414,6e-05,7.75938]
[1778129658228,36.47,80965.23,14.8,0.06423,6e-05,7.76888]
[1778129662256,36.47,80977.48,14.8,0.06493,6e-05,7.83494]
[1778129667291,36.47,80979.32,14.8,0.06503,6e-05,7.84525]
[1778129670532,36.47,80979.36,14.8,0.06504,6e-05,7.84565]
[1778129675300,36.47,80979.74,14.8,0.06503,6e-05,7.8438]
[1778129680619,36.47,80979.56,14.8,0.06502,6e-05,7.84314]
[1778129686424,36.48,80982.66,14.8,0.06521,6e-05,7.86082]
[1778129691459,36.48,80985.76,14.8,0.06539,6e-05,7.87787]
[1778129696494,36.48,80986.89,14.8,0.06546,6e-05,7.88425]
[1778129700933,36.48,80984.13,14.8,0.0653,6e-05,7.86966]
[1778129707571,36.48,80983.13,14.8,0.06525,6e-05,7.86492]
[1778129711712,36.48,80981.17,14.8,0.06515,6e-05,7.85471]
[1778129712700,36.48,80981.14,14.8,0.06515,6e-05,7.85466]
[1778129713696,36.48,80980.94,14.8,0.06514,6e-05,7.8537]
[1778129713785,36.48,80979.44,14.8,0.06505,6e-05,7.84577]
[1778129715627,36.48,80964.56,14.8,0.06421,6e-05,7.76541]
[1778129720662,36.48,80962.45,14.8,0.06408,6e-05,7.75262]
[1778129723824,36.47,80962.85,14.8,0.06409,6e-05,7.75415]
[1778129723839,36.47,80962.82,14.8,0.06409,6e-05,7.75369]
[1778129729426,36.48,80962.6,14.8,0.06408,6e-05,7.75329]
[1778129735768,36.48,80961.6,14.8,0.06402,6e-05,7.74561]
[1778129736898,36.48,80961.6,14.8,0.06402,6e-05,7.74561]
[1778129737556,36.48,80961.6,14.8,0.06402,6e-05,7.74561]
[1778129737782,36.48,80950.8,14.8,0.06342,6e-05,7.68876]
[1778129740463,36.48,80948.64,14.8,0.0633,6e-05,7.67676]
[1778129744204,36.48,80956.24,14.8,0.06371,6e-05,7.71624]
[1778129744784,36.48,80956.24,14.8,0.06371,6e-05,7.71624]
[1778129745311,36.48,80961.93,14.8,0.06402,6e-05,7.74625]
[1778129750873,36.47,80964.07,14.8,0.06412,6e-05,7.75567]
[1778129750951,36.47,80964.07,14.8,0.06412,6e-05,7.75567]
[1778129754686,36.47,80963.7,14.8,0.06409,6e-05,7.75264]
[1778129754853,36.47,80963.7,14.8,0.06409,6e-05,7.75264]
[1778129756183,36.47,80961.08,14.8,0.06394,6e-05,7.73834]
[1778129756236,36.47,80961.08,14.8,0.06394,6e-05,7.73834]
[1778129761950,36.47,80955.91,14.8,0.06363,6e-05,7.70845]
[1778129766985,36.46,80958.02,14.8,0.06373,6e-05,7.71811]
[1778129772020,36.46,80958.1,14.8,0.06372,6e-05,7.71695]
[1778129777055,36.46,80952.35,14.8,0.06338,6e-05,7.68494]
[1778129786118,36.45,80952.73,14.8,0.06338,6e-05,7.68463]
[1778129792161,36.45,80952.6,14.8,0.06332,6e-05,7.67824]
[1778129797196,36.45,80952.66,14.8,0.06332,6e-05,7.6774]
[1778129810287,36.44,80952.95,14.8,0.0633,6e-05,7.67603]
[1778129811303,36.44,80952.95,14.8,0.0633,6e-05,7.67603]
[1778129812628,36.44,80953.01,14.8,0.0633,6e-05,7.67613]
[1778129823378,36.43,80952.97,14.8,0.06327,6e-05,7.67326]
[1778129825801,36.43,80952.91,14.8,0.06327,6e-05,7.67271]
[1778129827123,36.43,80952.91,14.8,0.06326,6e-05,7.67248]
[1778129829933,36.43,80952.46,14.8,0.06323,6e-05,7.6694]
[1778129833741,36.43,80952.8,14.8,0.06325,6e-05,7.67073]
[1778129834357,36.43,80952.8,14.8,0.06324,6e-05,7.67003]
[1778129835510,36.43,80952.84,14.8,0.06324,6e-05,7.67]
[1778129835580,36.43,80952.84,14.8,0.06323,6e-05,7.66976]
[1778129836898,36.43,80952.84,14.8,0.06323,6e-05,7.66976]
[1778129845311,36.43,80959.67,14.8,0.06363,6e-05,7.70774]
[1778129849250,36.44,80963.03,14.8,0.06384,6e-05,7.72747]
[1778129849746,36.44,80963.03,14.8,0.06384,6e-05,7.72747]
[1778129855602,36.44,80968.91,14.8,0.06415,6e-05,7.75603]
[1778129860639,36.44,80968.84,14.8,0.06415,6e-05,7.75661]
[1778129865674,36.44,80969.76,14.8,0.06422,6e-05,7.7625]
[1778129866143,36.44,80969.76,14.8,0.06422,6e-05,7.7625]
[1778129867576,36.44,80969.77,14.8,0.06422,6e-05,7.76274]
[1778129868091,36.44,80969.78,14.8,0.06422,6e-05,7.76298]
[1778129874737,36.45,80969.53,14.8,0.06422,6e-05,7.76295]
[1778129880779,36.45,80969.1,14.8,0.06421,6e-05,7.76178]
[1778129882593,36.45,80969.33,14.8,0.06422,6e-05,7.7632]
[1778129882694,36.45,80969.33,14.8,0.06423,6e-05,7.76339]
[1778129885805,36.45,80969.15,14.8,0.06421,6e-05,7.76205]
[1778129885820,36.45,80969.15,14.8,0.0642,6e-05,7.7613]
[1778129887544,36.45,80960.43,14.8,0.06372,6e-05,7.71505]
[1778129892864,36.45,80965.73,14.8,0.06403,6e-05,7.74477]
[1778129897899,36.45,80965.8,14.8,0.06405,6e-05,7.74623]
[1778129902934,36.46,80967.9,14.8,0.06417,6e-05,7.75849]
[1778129907969,36.46,80966.23,14.8,0.06409,6e-05,7.75056]
[1778129913004,36.46,80961.86,14.8,0.06383,6e-05,7.72418]
[1778129918039,36.46,80962.64,14.8,0.06389,6e-05,7.72956]
[1778129918926,36.46,80962.64,14.8,0.06389,6e-05,7.72956]
[1778129922644,36.46,80964.8,14.8,0.06401,6e-05,7.74176]
[1778129927658,36.47,80966.78,14.8,0.06414,6e-05,7.75359]
[1778129928202,36.47,80967.41,14.8,0.06417,6e-05,7.75714]
[1778129928962,36.47,80967.41,14.8,0.06417,6e-05,7.75714]
[1778129930744,36.47,80968.09,14.8,0.06422,6e-05,7.76115]
[1778129936165,36.47,80969.32,14.8,0.0643,6e-05,7.76898]
[1778129941200,36.47,80971.67,14.8,0.06444,6e-05,7.78241]
[1778129946235,36.47,80973.31,14.8,0.06454,6e-05,7.79193]
[1778129952277,36.47,80973.87,14.8,0.06458,6e-05,7.7958]
[1778129954741,36.47,80973.44,14.8,0.06456,6e-05,7.79365]
[1778129960333,36.48,80973.85,14.8,0.06459,6e-05,7.79693]
[1778129961368,36.48,80973.85,14.8,0.06459,6e-05,7.79693]
[1778129962706,36.48,80973.85,14.8,0.06459,6e-05,7.79708]
[1778129963190,36.48,80973.92,14.8,0.0646,6e-05,7.79761]
[1778129963192,36.48,80973.92,14.8,0.0646,6e-05,7.79761]
[1778129968389,36.48,80974.48,14.8,0.06464,6e-05,7.80153]
[1778129972577,36.48,80974.45,14.8,0.06461,6e-05,7.79757]
[1778129973746,36.48,80974.44,14.8,0.06461,6e-05,7.79767]
[1778129975318,36.48,80975.26,14.8,0.06466,6e-05,7.80238]
[1778129976250,36.48,80975.74,14.8,0.06469,6e-05,7.8051]
[1778129983494,36.48,80977.01,14.8,0.06477,6e-05,7.81307]
[1778129984131,36.48,80977.01,14.8,0.06477,6e-05,7.81307]
[1778129986689,36.48,80977.45,14.8,0.0648,6e-05,7.81571]
[1778129992557,36.49,80975.14,14.8,0.06468,6e-05,7.80444]
[1778129997592,36.49,80975.35,14.8,0.0647,6e-05,7.80636]
[1778130002628,36.49,80975.33,14.8,0.06471,6e-05,7.80704]
[1778130005223,36.49,80975.37,14.8,0.06472,6e-05,7.80741]
[1778130005321,36.49,80975.37,14.8,0.06472,6e-05,7.80741]
[1778130007459,36.49,80968.3,14.8,0.06433,6e-05,7.77016]
[1778130007534,36.49,80968.3,14.8,0.06433,6e-05,7.77016]
[1778130007663,36.49,80969.03,14.8,0.06437,6e-05,7.77426]
[1778130012698,36.49,80972.8,14.8,0.06456,6e-05,7.79252]
[1778130014226,36.49,80973.05,14.8,0.06457,6e-05,7.79346]
[1778130014712,36.49,80976.91,14.8,0.06478,6e-05,7.8137]
[1778130019192,36.49,80982.86,14.8,0.06512,6e-05,7.84607]
[1778130024782,36.49,80990.05,14.8,0.06553,6e-05,7.88496]
[1778130025177,36.49,80990.05,14.8,0.06553,6e-05,7.88496]
[1778130030824,36.49,80990.67,14.8,0.06557,6e-05,7.88847]
[1778130035114,36.49,80989.15,14.8,0.06545,6e-05,7.87609]
[1778130037152,36.49,80998.99,14.8,0.06601,6e-05,7.92914]
[1778130039663,36.49,81000.42,14.8,0.06609,6e-05,7.93668]
[1778130044922,36.49,81001.43,14.8,0.06614,6e-05,7.94174]
[1778130046785,36.49,81002.16,14.8,0.06618,6e-05,7.94561]
[1778130047743,36.49,81012.69,14.8,0.06678,6e-05,8.00253]
[1778130048166,36.49,81012.69,14.8,0.06678,6e-05,8.00253]
[1778130048838,36.49,81015.99,14.8,0.06697,6e-05,8.02027]
[1778130049024,36.49,81015.99,14.8,0.06697,6e-05,8.02027]
[1778130049073,36.49,81015.99,14.8,0.06697,6e-05,8.02027]
[1778130049152,36.49,81016.08,14.8,0.06698,6e-05,8.02057]
[1778130052585,36.49,81026.42,14.8,0.06758,6e-05,8.07753]
[1778130052968,36.49,81026.42,14.8,0.06758,6e-05,8.07753]
[1778130055995,36.49,81026.53,14.8,0.06759,6e-05,8.07849]
[1778130056000,36.49,81026.76,14.8,0.06761,6e-05,8.0801]
[1778130056768,36.49,81026.76,14.8,0.06761,6e-05,8.0801]
[1778130062042,36.49,81024.91,14.8,0.06748,6e-05,8.06832]
[1778130065917,36.48,81028.67,14.8,0.06769,6e-05,8.08796]
[1778130066674,36.48,81030.54,14.8,0.0678,6e-05,8.09786]
[1778130068287,36.48,81030.21,14.8,0.06777,6e-05,8.09541]
[1778130071771,36.48,81031.91,14.8,0.06786,6e-05,8.10373]
[1778130075365,36.48,81031.46,14.8,0.06782,6e-05,8.09994]
[1778130076799,36.48,81032.14,14.8,0.06785,6e-05,8.10333]
[1778130076973,36.48,81032.14,14.8,0.06785,6e-05,8.10333]
[1778130077151,36.48,81037.07,14.8,0.06814,6e-05,8.12995]
[1778130080749,36.48,81033.41,14.8,0.06793,6e-05,8.11029]
[1778130081179,36.48,81033.39,14.8,0.06793,6e-05,8.11031]
[1778130086214,36.47,81020.49,14.8,0.06716,6e-05,8.0383]
[1778130091249,36.47,81017.84,14.8,0.06696,6e-05,8.0184]
[1778130096287,36.47,81010.84,14.8,0.06655,6e-05,7.97933]
[1778130098198,36.47,81010.84,14.8,0.06655,6e-05,7.97933]
[1778130098253,36.47,81010.24,14.8,0.06651,6e-05,7.97593]
[1778130098631,36.47,81010.24,14.8,0.06651,6e-05,7.97593]
[1778130099186,36.47,81010.24,14.8,0.06651,6e-05,7.97593]
[1778130101366,36.47,80993.4,14.8,0.06555,6e-05,7.88425]
[1778130102337,36.47,80992.76,14.8,0.06551,6e-05,7.88079]
[1778130103060,36.47,80992.76,14.8,0.06551,6e-05,7.88079]
[1778130104667,36.47,80998.2,14.8,0.06582,6e-05,7.91008]
[1778130104765,36.47,80998.2,14.8,0.06582,6e-05,7.91008]
[1778130105913,36.47,81003.31,14.8,0.06611,6e-05,7.9376]
[1778130106175,36.47,81003.31,14.8,0.06611,6e-05,7.9376]
[1778130107539,36.47,81007.67,14.8,0.06636,6e-05,7.96095]
[1778130108868,36.47,81007.7,14.8,0.06636,6e-05,7.96098]
[1778130109601,36.47,81007.68,14.8,0.06635,6e-05,7.96074]
[1778130109616,36.47,81007.68,14.8,0.06635,6e-05,7.96074]
[1778130109686,36.47,81013.98,14.8,0.06671,6e-05,7.99473]
[1778130111196,36.47,81013.98,14.8,0.06671,6e-05,7.99473]
[1778130110386,36.47,81026.85,14.8,0.06746,6e-05,8.06498]
[1778130111672,36.47,81026.85,14.8,0.06746,6e-05,8.06498]
[1778130111884,36.47,81026.85,14.8,0.06746,6e-05,8.06498]
[1778130111984,36.47,81029.21,14.8,0.0676,6e-05,8.07801]
[1778130113729,36.47,81029.39,14.8,0.0676,6e-05,8.07868]
[1778130113732,36.47,81029.39,14.8,0.0676,6e-05,8.07868]
[1778130113804,36.47,81028.66,14.8,0.06756,6e-05,8.07438]
[1778130119452,36.47,81028.06,14.8,0.06753,6e-05,8.07208]
[1778130120277,36.47,81028.06,14.8,0.06753,6e-05,8.07208]
[1778130126501,36.47,81031.82,14.8,0.06776,6e-05,8.09367]
[1778130131537,36.47,81038.69,14.8,0.06817,6e-05,8.13185]
[1778130137256,36.47,81043.16,14.8,0.06843,6e-05,8.15665]
[1778130137263,36.47,81043.16,14.8,0.06843,6e-05,8.15665]
[1778130137362,36.47,81043.96,14.8,0.06848,6e-05,8.1611]
[1778130138264,36.47,81043.96,14.8,0.06848,6e-05,8.1611]
[1778130138283,36.47,81043.96,14.8,0.06848,6e-05,8.1611]
[1778130138687,36.47,81043.95,14.8,0.06848,6e-05,8.1611]
[1778130139059,36.47,81043.95,14.8,0.06848,6e-05,8.1611]
[1778130139193,36.47,81043.95,14.8,0.06848,6e-05,8.1611]
[1778130140716,36.47,81056.21,14.8,0.0692,6e-05,8.22857]
[1778130143832,36.47,81053.92,14.8,0.06907,6e-05,8.21576]
[1778130149275,36.47,81058.83,14.8,0.06935,6e-05,8.24263]
[1778130158745,36.47,81056.55,14.8,0.06918,6e-05,8.22512]
[1778130163780,36.47,81059.68,14.8,0.06936,6e-05,8.24214]
[1778130170829,36.47,81059.35,14.8,0.06934,6e-05,8.24002]
[1778130175864,36.47,81053.26,14.8,0.06898,6e-05,8.20644]
[1778130181906,36.47,81052.47,14.8,0.06894,6e-05,8.20221]
[1778130186941,36.47,81053.63,14.8,0.069,6e-05,8.20865]
[1778130188221,36.47,81053.63,14.8,0.069,6e-05,8.20865]
[1778130188879,36.47,81059.38,14.8,0.06934,6e-05,8.24033]
[1778130193992,36.47,81052.92,14.8,0.06896,6e-05,8.20459]
[1778130199036,36.47,81051.57,14.8,0.06888,6e-05,8.1973]
[1778130204071,36.47,81055.68,14.8,0.06913,6e-05,8.21995]
[1778130209106,36.47,81062.63,14.8,0.06954,6e-05,8.25819]
[1778130214229,36.47,81063.35,14.8,0.06954,6e-05,8.25758]
[1778130218279,36.47,81073.96,14.8,0.07017,6e-05,8.31585]
[1778130224715,36.47,81064.42,14.8,0.06959,6e-05,8.26222]
[1778130227222,36.47,81064.4,14.8,0.06959,6e-05,8.26201]
[1778130232267,36.47,81065.01,14.8,0.06962,6e-05,8.26514]
[1778130237302,36.47,81063.63,14.8,0.06954,6e-05,8.25737]
[1778130242337,36.47,81064.22,14.8,0.06957,6e-05,8.26053]
[1778130247372,36.46,81064.19,14.8,0.06957,6e-05,8.26026]
[1778130252407,36.47,81053.48,14.8,0.06894,6e-05,8.20129]
[1778130257442,36.47,81051.23,14.8,0.06881,6e-05,8.18935]
[1778130262477,36.47,81056.48,14.8,0.06913,6e-05,8.21879]
[1778130267860,36.47,81060.03,14.8,0.06934,6e-05,8.23843]
[1778130267950,36.47,81060.03,14.8,0.06934,6e-05,8.23843]
[1778130273554,36.47,81060.21,14.8,0.06932,6e-05,8.23515]
[1778130278589,36.47,81063.98,14.8,0.06954,6e-05,8.25597]
[1778130283624,36.47,81063.93,14.8,0.06953,6e-05,8.2556]
[1778130285831,36.47,81069.58,14.8,0.06987,6e-05,8.2868]
[1778130291680,36.47,81072.01,14.8,0.07001,6e-05,8.29972]
[1778130296501,36.47,81077.74,14.8,0.07035,6e-05,8.33105]
[1778130301750,36.46,81085.94,14.8,0.07083,6e-05,8.37547]
[1778130306573,36.46,81085.82,14.8,0.07081,6e-05,8.37394]
[1778130311821,36.46,81082.48,14.8,0.07059,6e-05,8.35405]
[1778130316856,36.46,81078.52,14.8,0.07035,6e-05,8.33131]
[1778130321891,36.46,81080.03,14.8,0.07043,6e-05,8.33896]
[1778130326926,36.45,81084.24,14.8,0.07067,6e-05,8.3616]
[1778130331961,36.45,81085.47,14.8,0.07071,6e-05,8.36321]
[1778130335435,36.45,81086.37,14.8,0.07076,6e-05,8.36785]
[1778130345054,36.45,81079.82,14.8,0.07034,6e-05,8.32928]
[1778130350089,36.45,81079.02,14.8,0.07028,6e-05,8.32421]
[1778130356135,36.45,81075.84,14.8,0.07009,6e-05,8.30603]
[1778130361170,36.44,81068.46,14.8,0.06965,6e-05,8.26488]
[1778130364191,36.44,81055.77,14.8,0.0689,6e-05,8.19496]
[1778130369226,36.45,81055.92,14.8,0.06891,6e-05,8.1963]
[1778130374261,36.45,81054.92,14.8,0.06886,6e-05,8.1913]
[1778130380303,36.45,81058.84,14.8,0.06909,6e-05,8.21347]
[1778130385339,36.45,81057.72,14.8,0.06903,6e-05,8.20757]
[1778130390374,36.45,81057.53,14.8,0.06902,6e-05,8.20685]
[1778130395409,36.45,81058.21,14.8,0.06903,6e-05,8.20655]
[1778130400446,36.45,81057.73,14.8,0.06901,6e-05,8.20421]
[1778130407495,36.45,81058.81,14.8,0.06908,6e-05,8.2105]
[1778130412530,36.45,81057.2,14.8,0.06898,6e-05,8.20186]
[1778130417566,36.45,81056.31,14.8,0.06894,6e-05,8.19724]
[1778130422601,36.45,81049.37,14.8,0.06853,6e-05,8.1594]
[1778130427636,36.45,81042.73,14.8,0.06815,6e-05,8.12367]
[1778130432671,36.46,81042.06,14.8,0.06812,6e-05,8.12098]
[1778130435342,36.46,81041.35,14.8,0.06808,6e-05,8.11726]
[1778130437383,36.46,81041.56,14.8,0.06809,6e-05,8.11858]
[1778130437399,36.46,81041.56,14.8,0.06809,6e-05,8.11858]
[1778130438306,36.46,81041.7,14.8,0.06811,6e-05,8.11969]
[1778130438313,36.46,81041.7,14.8,0.06811,6e-05,8.11969]
[1778130447776,36.46,81041.5,14.8,0.06811,6e-05,8.1202]
[1778130449190,36.46,81041.5,14.8,0.06811,6e-05,8.1202]
[1778130450062,36.46,81041.19,14.8,0.0681,6e-05,8.11864]
[1778130450104,36.46,81041.19,14.8,0.0681,6e-05,8.11864]
[1778130450155,36.46,81034.98,14.8,0.06774,6e-05,8.08484]
[1778130455801,36.46,81032.32,14.8,0.06754,6e-05,8.06482]
[1778130459997,36.46,81032.26,14.8,0.06752,6e-05,8.06358]
[1778130460006,36.46,81032.26,14.8,0.06752,6e-05,8.06358]
[1778130460096,36.46,81031.99,14.8,0.0675,6e-05,8.06189]
[1778130461674,36.46,81031.9,14.8,0.0675,6e-05,8.06165]
[1778130462063,36.46,81031.9,14.8,0.0675,6e-05,8.06165]
[1778130462159,36.46,81031.91,14.8,0.06751,6e-05,8.06195]
[1778130468923,36.46,81021.7,14.8,0.0669,6e-05,8.00522]
[1778130470307,36.46,81021.7,14.8,0.0669,6e-05,8.00522]
[1778130470315,36.46,81021.7,14.8,0.0669,6e-05,8.00522]
[1778130470408,36.45,81020.35,14.8,0.06682,6e-05,7.99775]
[1778130471131,36.45,81020.35,14.8,0.06682,6e-05,7.99775]
[1778130476979,36.46,81021.11,14.8,0.06689,6e-05,8.00414]
[1778130482014,36.46,81021.0,14.8,0.0669,6e-05,8.0051]
[1778130487049,36.47,81021.1,14.8,0.06692,6e-05,8.00716]
[1778130492084,36.47,81027.96,14.8,0.06733,6e-05,8.04573]
[1778130493331,36.47,81027.96,14.8,0.06733,6e-05,8.04573]
[1778130496258,36.47,81022.36,14.8,0.06702,6e-05,8.01598]
[1778130496861,36.47,81021.5,14.8,0.06697,6e-05,8.01158]
[1778130497422,36.47,81021.5,14.8,0.06697,6e-05,8.01158]
[1778130500356,36.47,81022.25,14.8,0.06702,6e-05,8.0162]
[1778130507190,36.47,81030.91,14.8,0.06754,6e-05,8.06523]
[1778130510830,36.48,81029.96,14.8,0.06749,6e-05,8.0606]
[1778130512843,36.48,81030.45,14.8,0.06749,6e-05,8.05931]
[1778130513487,36.48,81030.45,14.8,0.06749,6e-05,8.05931]
[1778130521288,36.48,81023.07,14.8,0.06708,6e-05,8.02089]
[1778130521763,36.48,81023.07,14.8,0.06708,6e-05,8.02089]
[1778130522279,36.48,81023.07,14.8,0.06708,6e-05,8.02089]
[1778130525665,36.48,81023.86,14.8,0.06714,6e-05,8.02569]
[1778130526323,36.48,81023.72,14.8,0.06714,6e-05,8.02566]
[1778130531358,36.48,81022.39,14.8,0.06705,6e-05,8.01734]
[1778130536393,36.48,81023.01,14.8,0.06707,6e-05,8.01962]
[1778130541428,36.48,81023.5,14.8,0.06709,6e-05,8.02117]
[1778130547470,36.47,81023.28,14.8,0.06706,6e-05,8.01865]
[1778130552509,36.47,81023.23,14.8,0.06705,6e-05,8.0173]
[1778130557540,36.47,81023.16,14.8,0.06703,6e-05,8.01585]
[1778130557841,36.47,81023.16,14.8,0.06703,6e-05,8.01585]
[1778130557843,36.47,81023.16,14.8,0.06703,6e-05,8.01585]
[1778130558547,36.47,81030.23,14.8,0.06744,6e-05,8.0541]
[1778130560676,36.47,81036.38,14.8,0.0678,6e-05,8.08784]
[1778130564732,36.47,81036.36,14.8,0.0678,6e-05,8.0883]
[1778130564810,36.47,81035.71,14.8,0.06776,6e-05,8.08489]
[1778130570631,36.47,81035.2,14.8,0.06774,6e-05,8.08294]
[1778130575668,36.47,81035.24,14.8,0.06772,6e-05,8.07955]
[1778130577286,36.47,81037.09,14.8,0.06783,6e-05,8.08978]
[1778130582718,36.48,81030.95,14.8,0.06748,6e-05,8.05712]
[1778130587753,36.48,81032.18,14.8,0.06756,6e-05,8.06471]
[1778130594327,36.48,81032.93,14.8,0.06761,6e-05,8.06931]
[1778130599837,36.48,81036.21,14.8,0.06782,6e-05,8.08877]
[1778130606886,36.48,81036.04,14.8,0.06782,6e-05,8.08872]
[1778130612530,36.48,81035.98,14.8,0.06782,6e-05,8.08879]
[1778130617964,36.49,81031.29,14.8,0.06756,6e-05,8.06443]
[1778130625013,36.49,81031.22,14.8,0.06757,6e-05,8.06519]
[1778130631055,36.49,81032.39,14.8,0.06762,6e-05,8.06816]
[1778130636090,36.49,81031.93,14.8,0.0676,6e-05,8.06641]
[1778130641125,36.49,81031.71,14.8,0.06759,6e-05,8.06597]
[1778130646161,36.49,81034.3,14.8,0.06775,6e-05,8.08085]
[1778130652202,36.5,81034.32,14.8,0.06776,6e-05,8.08172]
[1778130652903,36.5,81034.32,14.8,0.06776,6e-05,8.08172]
[1778130652946,36.5,81034.32,14.8,0.06776,6e-05,8.08172]
[1778130652972,36.5,81034.32,14.8,0.06776,6e-05,8.08172]
[1778130654332,36.5,81039.29,14.8,0.06805,6e-05,8.10899]
[1778130656038,36.5,81048.26,14.8,0.06858,6e-05,8.15818]
[1778130656039,36.5,81048.26,14.8,0.06858,6e-05,8.15818]
[1778130661265,36.5,81057.45,14.8,0.06911,6e-05,8.20842]
[1778130666300,36.5,81050.19,14.8,0.06869,6e-05,8.16846]
[1778130668694,36.5,81050.35,14.8,0.0687,6e-05,8.16935]
[1778130668700,36.5,81051.82,14.8,0.06878,6e-05,8.17744]
[1778130674356,36.49,81046.57,14.8,0.06845,6e-05,8.14615]
[1778130679391,36.49,81047.64,14.8,0.06849,6e-05,8.14997]
[1778130682688,36.49,81047.73,14.8,0.06848,6e-05,8.14965]
[1778130688579,36.48,81048.31,14.8,0.06849,6e-05,8.15042]
[1778130694891,36.48,81051.04,14.8,0.06864,6e-05,8.16458]
[1778130700538,36.47,81051.4,14.8,0.06858,6e-05,8.15767]
[1778130705573,36.47,81051.41,14.8,0.06856,6e-05,8.15572]
[1778130706531,36.47,81051.41,14.8,0.06856,6e-05,8.15572]
[1778130707662,36.47,81051.64,14.8,0.06857,6e-05,8.15659]
[1778130708160,36.46,81053.71,14.8,0.06869,6e-05,8.16756]
[1778130711752,36.46,81056.1,14.8,0.06881,6e-05,8.17944]
[1778130711847,36.46,81059.34,14.8,0.069,6e-05,8.19683]
[1778130717660,36.46,81063.74,14.8,0.06926,6e-05,8.221]
[1778130720310,36.46,81064.31,14.8,0.06929,6e-05,8.22412]
[1778130725715,36.46,81063.73,14.8,0.06926,6e-05,8.22086]
[1778130729993,36.46,81065.86,14.8,0.06938,6e-05,8.23261]
[1778130733771,36.46,81077.77,14.8,0.07009,6e-05,8.2984]
[1778130737424,36.46,81085.08,14.8,0.07053,6e-05,8.33868]
[1778130737809,36.46,81085.08,14.8,0.07053,6e-05,8.33868]
[1778130738318,36.46,81085.49,14.8,0.07055,6e-05,8.34063]
[1778130738740,36.46,81085.49,14.8,0.07055,6e-05,8.34063]
[1778130743162,36.46,81093.77,14.8,0.07104,6e-05,8.38579]
[1778130743485,36.46,81093.77,14.8,0.07104,6e-05,8.38579]
[1778130752904,36.45,81095.22,14.8,0.07106,6e-05,8.38699]
[1778130757940,36.45,81103.67,14.8,0.07156,6e-05,8.43281]
[1778130762975,36.45,81103.1,14.8,0.0715,6e-05,8.42756]
[1778130768011,36.44,81107.26,14.8,0.07173,6e-05,8.44901]
[1778130776066,36.44,81108.22,14.8,0.07176,6e-05,8.45137]
[1778130778781,36.44,81108.74,14.8,0.07179,6e-05,8.45391]
[1778130784122,36.43,81111.09,14.8,0.0719,6e-05,8.46439]
[1778130789157,36.43,81111.9,14.8,0.07193,6e-05,8.46692]
[1778130794192,36.42,81114.13,14.8,0.07204,6e-05,8.47733]
[1778130795942,36.42,81114.13,14.8,0.07204,6e-05,8.47733]
[1778130796137,36.42,81114.88,14.8,0.07208,6e-05,8.48111]
[1778130796179,36.42,81114.88,14.8,0.07208,6e-05,8.48111]
[1778130796253,36.42,81114.88,14.8,0.07208,6e-05,8.48111]
[1778130798121,36.42,81126.44,14.8,0.07278,6e-05,8.54519]
[1778130798839,36.42,81126.44,14.8,0.07278,6e-05,8.54519]
[1778130798884,36.42,81126.44,14.8,0.07278,6e-05,8.54519]
[1778130798944,36.42,81126.44,14.8,0.07278,6e-05,8.54519]
[1778130799095,36.42,81124.11,14.8,0.07263,6e-05,8.53155]
[1778130800168,36.42,81124.92,14.8,0.07267,6e-05,8.53561]
[1778130800420,36.42,81124.92,14.8,0.07267,6e-05,8.53561]
[1778130800426,36.42,81124.92,14.8,0.07267,6e-05,8.53561]
[1778130800910,36.42,81124.92,14.8,0.07267,6e-05,8.53561]
[1778130801345,36.42,81125.86,14.8,0.07273,6e-05,8.5404]
[1778130802456,36.42,81122.09,14.8,0.07249,6e-05,8.51868]
[1778130802463,36.42,81122.09,14.8,0.07249,6e-05,8.51868]
[1778130804932,36.41,81124.72,14.8,0.07264,6e-05,8.53254]
[1778130811984,36.41,81130.45,14.8,0.07295,6e-05,8.56121]
[1778130811994,36.41,81130.45,14.8,0.07295,6e-05,8.56121]
[1778130812027,36.41,81131.07,14.8,0.07295,6e-05,8.55974]
[1778130812318,36.4,81132.39,14.8,0.07303,6e-05,8.56666]
[1778130813815,36.4,81132.39,14.8,0.07303,6e-05,8.56666]
[1778130813837,36.4,81132.39,14.8,0.07303,6e-05,8.56666]
[1778130814600,36.4,81135.49,14.8,0.07322,6e-05,8.58415]
[1778130814838,36.4,81135.49,14.8,0.07322,6e-05,8.58415]
[1778130814857,36.4,81135.49,14.8,0.07322,6e-05,8.58415]
[1778130814939,36.4,81140.43,14.8,0.07352,6e-05,8.61204]
[1778130815479,36.4,81140.43,14.8,0.07352,6e-05,8.61204]
[1778130816051,36.4,81144.41,14.8,0.07376,6e-05,8.63398]
[1778130820529,36.4,81145.25,14.8,0.07379,6e-05,8.63685]
[1778130820551,36.4,81145.25,14.8,0.07379,6e-05,8.63685]
[1778130820651,36.4,81145.25,14.8,0.07379,6e-05,8.63685]
[1778130821695,36.4,81145.25,14.8,0.07378,6e-05,8.6356]
[1778130821704,36.4,81145.25,14.8,0.07378,6e-05,8.6356]
[1778130821727,36.4,81145.25,14.8,0.07378,6e-05,8.6356]
[1778130821850,36.4,81145.25,14.8,0.07378,6e-05,8.6356]
[1778130821960,36.4,81154.28,14.8,0.07434,6e-05,8.68654]
[1778130824766,36.4,81165.66,14.8,0.07506,6e-05,8.7515]
[1778130825249,36.4,81163.39,14.8,0.07491,6e-05,8.73856]
[1778130825452,36.4,81163.39,14.8,0.07491,6e-05,8.73856]
[1778130825943,36.4,81163.39,14.8,0.07491,6e-05,8.73856]
[1778130826657,36.4,81161.1,14.8,0.07477,6e-05,8.72525]
[1778130831289,36.39,81155.33,14.8,0.07439,6e-05,8.69137]
[1778130833592,36.39,81155.54,14.8,0.0744,6e-05,8.69222]
[1778130836102,36.39,81143.58,14.8,0.07365,6e-05,8.62389]
[1778130837268,36.39,81142.27,14.8,0.07357,6e-05,8.6164]
[1778130838756,36.39,81143.42,14.8,0.07364,6e-05,8.62286]
[1778130840016,36.39,81142.96,14.8,0.07361,6e-05,8.62018]
[1778130842836,36.39,81144.35,14.8,0.0737,6e-05,8.62816]
[1778130844103,36.39,81143.03,14.8,0.07362,6e-05,8.62082]
[1778130851044,36.39,81150.06,14.8,0.07407,6e-05,8.66163]
[1778130851278,36.39,81150.06,14.8,0.07407,6e-05,8.66163]
[1778130852419,36.4,81144.22,14.8,0.0737,6e-05,8.62868]
[1778130852855,36.4,81144.22,14.8,0.0737,6e-05,8.62868]
[1778130852874,36.4,81144.22,14.8,0.0737,6e-05,8.62868]
[1778130853026,36.4,81144.22,14.8,0.0737,6e-05,8.62868]
[1778130853062,36.4,81142.79,14.8,0.07362,6e-05,8.62051]
[1778130853106,36.4,81142.79,14.8,0.07362,6e-05,8.62051]
[1778130853622,36.4,81131.62,14.8,0.07292,6e-05,8.55731]
[1778130854069,36.4,81131.62,14.8,0.07292,6e-05,8.55731]
[1778130854629,36.39,81119.02,14.8,0.07214,6e-05,8.4859]
[1778130856011,36.39,81119.02,14.8,0.07214,6e-05,8.4859]
[1778130856416,36.39,81114.54,14.8,0.07187,6e-05,8.46038]
[1778130857244,36.39,81110.95,14.8,0.07164,6e-05,8.43993]
[1778130857447,36.39,81110.95,14.8,0.07164,6e-05,8.43993]
[1778130859231,36.39,81119.51,14.8,0.07216,6e-05,8.48734]
[1778130859961,36.39,81119.51,14.8,0.07216,6e-05,8.48734]
[1778130860691,36.39,81121.87,14.8,0.0723,6e-05,8.50022]
[1778130866714,36.39,81121.37,14.8,0.07224,6e-05,8.49469]
[1778130867387,36.39,81121.37,14.8,0.07224,6e-05,8.49469]
[1778130872756,36.38,81111.66,14.8,0.07159,6e-05,8.43349]
[1778130876037,36.38,81113.57,14.8,0.0717,6e-05,8.44356]
[1778130878559,36.38,81112.83,14.8,0.07164,6e-05,8.43847]
[1778130878604,36.38,81112.83,14.8,0.07164,6e-05,8.43847]
[1778130882258,36.38,81113.41,14.8,0.07166,6e-05,8.44046]
[1778130884085,36.37,81121.02,14.8,0.07212,6e-05,8.48251]
[1778130884159,36.37,81121.02,14.8,0.07212,6e-05,8.48251]
[1778130887211,36.37,81126.79,14.8,0.07246,6e-05,8.51377]
[1778130888799,36.37,81126.82,14.8,0.07246,6e-05,8.51351]
[1778130888869,36.37,81126.14,14.8,0.07241,6e-05,8.50926]
[1778130890859,36.37,81125.38,14.8,0.07237,6e-05,8.50509]
[1778130890883,36.37,81124.56,14.8,0.07232,6e-05,8.5006]
[1778130895918,36.37,81113.96,14.8,0.07165,6e-05,8.43926]
[1778130900953,36.36,81115.54,14.8,0.07173,6e-05,8.44661]
[1778130906078,36.36,81117.66,14.8,0.07184,6e-05,8.45723]
[1778130906107,36.36,81117.65,14.8,0.07184,6e-05,8.45685]
[1778130912031,36.36,81117.74,14.8,0.07182,6e-05,8.45544]
[1778130912113,36.36,81117.74,14.8,0.07182,6e-05,8.45544]
[1778130915592,36.35,81117.0,14.8,0.07177,6e-05,8.45034]
[1778130916059,36.35,81116.97,14.8,0.07176,6e-05,8.44986]
[1778130917136,36.35,81117.0,14.8,0.07177,6e-05,8.45024]
[1778130923108,36.36,81127.23,14.8,0.07241,6e-05,8.50893]
[1778130927968,36.36,81128.83,14.8,0.07251,6e-05,8.51833]
[1778130928065,36.36,81128.86,14.8,0.07251,6e-05,8.51873]
[1778130928331,36.36,81128.86,14.8,0.07251,6e-05,8.51873]
[1778130934185,36.35,81127.91,14.8,0.07239,6e-05,8.50618]
[1778130939220,36.35,81127.64,14.8,0.07235,6e-05,8.50277]
[1778130940312,36.35,81127.64,14.8,0.07235,6e-05,8.50277]
[1778130941713,36.35,81128.17,14.8,0.07238,6e-05,8.50538]
[1778130942965,36.35,81128.24,14.8,0.07238,6e-05,8.5054]
[1778130948283,36.34,81124.65,14.8,0.07213,6e-05,8.48269]
[1778130953318,36.34,81125.28,14.8,0.07215,6e-05,8.48459]
[1778130957349,36.34,81128.06,14.8,0.07231,6e-05,8.49925]
[1778130963388,36.33,81130.41,14.8,0.07243,6e-05,8.50997]
[1778130968423,36.33,81130.5,14.8,0.07242,6e-05,8.50867]
[1778130972714,36.33,81130.78,14.8,0.07242,6e-05,8.50919]
[1778130972999,36.33,81130.81,14.8,0.07242,6e-05,8.509]
[1778130974465,36.33,81142.97,14.8,0.07317,6e-05,8.57794]
[1778130979500,36.33,81144.28,14.8,0.07326,6e-05,8.58566]
[1778130984266,36.33,81145.38,14.8,0.07333,6e-05,8.59207]
[1778130988447,36.33,81143.78,14.8,0.07323,6e-05,8.58316]
[1778130988454,36.33,81143.78,14.8,0.07323,6e-05,8.58316]
[1778130988563,36.33,81138.85,14.8,0.07292,6e-05,8.55532]
[1778130993598,36.32,81137.5,14.8,0.07278,6e-05,8.5412]
[1778130998633,36.32,81137.57,14.8,0.07277,6e-05,8.53952]
[1778130999931,36.32,81137.57,14.8,0.07277,6e-05,8.53952]
[1778131005682,36.31,81149.43,14.8,0.07346,6e-05,8.60347]
[1778131006424,36.31,81149.43,14.8,0.07346,6e-05,8.60347]
[1778131011724,36.31,81151.35,14.8,0.07355,6e-05,8.61127]
[1778131016759,36.3,81152.11,14.8,0.07357,6e-05,8.61294]
[1778131021796,36.3,81153.23,14.8,0.07361,6e-05,8.61659]
[1778131026832,36.29,81150.38,14.8,0.0734,6e-05,8.59777]
[1778131031866,36.29,81150.38,14.8,0.07337,6e-05,8.59519]
[1778131036901,36.28,81146.83,14.8,0.07312,6e-05,8.57253]
[1778131037833,36.28,81146.83,14.8,0.07312,6e-05,8.57253]
[1778131038744,36.28,81146.91,14.8,0.07312,6e-05,8.5725]
[1778131043950,36.28,81145.43,14.8,0.073,6e-05,8.56132]
[1778131048985,36.27,81144.43,14.8,0.07291,6e-05,8.55357]
[1778131054020,36.27,81149.64,14.8,0.07318,6e-05,8.57639]
[1778131059055,36.26,81149.32,14.8,0.07313,6e-05,8.57223]
[1778131064090,36.26,81143.73,14.8,0.07276,6e-05,8.53838]
[1778131069125,36.25,81144.54,14.8,0.07279,6e-05,8.541]
[1778131075167,36.25,81146.0,14.8,0.07285,6e-05,8.54695]
[1778131080202,36.25,81152.3,14.8,0.07322,6e-05,8.58072]
[1778131086244,36.24,81151.76,14.8,0.07316,6e-05,8.57508]
[1778131091279,36.24,81151.75,14.8,0.07314,6e-05,8.57292]
[1778131101355,36.23,81151.78,14.8,0.07309,6e-05,8.56843]
[1778131104933,36.23,81151.78,14.8,0.07309,6e-05,8.56843]
[1778131104944,36.23,81151.78,14.8,0.07309,6e-05,8.56843]
[1778131111425,36.22,81149.43,14.8,0.07286,6e-05,8.54637]
[1778131116460,36.21,81149.71,14.8,0.07285,6e-05,8.54597]
[1778131121495,36.21,81149.51,14.8,0.07282,6e-05,8.54291]
[1778131128545,36.21,81148.78,14.8,0.07275,6e-05,8.53615]
[1778131133958,36.2,81143.72,14.8,0.07242,6e-05,8.50618]
[1778131133959,36.2,81143.72,14.8,0.07242,6e-05,8.50618]
[1778131139622,36.2,81143.11,14.8,0.07236,6e-05,8.50057]
[1778131141438,36.2,81140.76,14.8,0.07221,6e-05,8.48699]
[1778131149692,36.19,81139.86,14.8,0.07213,6e-05,8.47946]
[1778131154727,36.19,81139.42,14.8,0.07208,6e-05,8.47562]
[1778131156450,36.19,81139.76,14.8,0.0721,6e-05,8.47726]
[1778131156822,36.19,81139.76,14.8,0.0721,6e-05,8.47726]
[1778131156970,36.19,81139.76,14.8,0.0721,6e-05,8.47726]
[1778131165804,36.19,81139.44,14.8,0.07205,6e-05,8.47273]
[1778131170186,36.18,81139.45,14.8,0.07204,6e-05,8.47197]
[1778131175874,36.18,81141.09,14.8,0.07209,6e-05,8.47488]
[1778131180909,36.18,81141.3,14.8,0.07209,6e-05,8.47467]
[1778131185839,36.17,81145.75,14.8,0.07235,6e-05,8.49867]
[1778131190982,36.17,81142.6,14.8,0.07214,6e-05,8.47913]
[1778131197022,36.17,81140.19,14.8,0.07197,6e-05,8.46379]
[1778131200508,36.17,81139.06,14.8,0.07189,6e-05,8.45663]
[1778131200587,36.17,81139.06,14.8,0.07189,6e-05,8.45663]
[1778131200600,36.17,81139.06,14.8,0.07189,6e-05,8.45663]
[1778131203139,36.17,81120.52,14.8,0.07075,6e-05,8.35193]
[1778131203479,36.17,81119.45,14.8,0.07069,6e-05,8.34584]
[1778131209106,36.16,81118.33,14.8,0.07061,6e-05,8.33905]
[1778131212773,36.16,81119.39,14.8,0.07068,6e-05,8.34475]
[1778131218170,36.16,81118.71,14.8,0.07063,6e-05,8.34045]
[1778131223205,36.16,81114.42,14.8,0.07037,6e-05,8.31612]
[1778131228240,36.16,81113.74,14.8,0.07032,6e-05,8.31212]
[1778131234282,36.16,81115.3,14.8,0.07038,6e-05,8.31623]
[1778131239317,36.16,81114.24,14.8,0.07032,6e-05,8.31015]
[1778131244352,36.16,81113.96,14.8,0.0703,6e-05,8.30844]
[1778131250395,36.16,81114.22,14.8,0.07031,6e-05,8.30971]
[1778131255431,36.16,81114.4,14.8,0.07032,6e-05,8.31055]
[1778131261473,36.16,81114.03,14.8,0.0703,6e-05,8.3083]
[1778131266508,36.16,81114.42,14.8,0.07032,6e-05,8.31034]
[1778131271543,36.16,81106.8,14.8,0.06986,6e-05,8.26765]
[1778131274298,36.16,81101.96,14.8,0.06957,6e-05,8.24072]
[1778131274829,36.16,81101.08,14.8,0.06951,6e-05,8.2359]
[1778131274868,36.16,81101.08,14.8,0.06951,6e-05,8.2359]
[1778131278002,36.16,81098.92,14.8,0.06939,6e-05,8.22417]
[1778131280024,36.16,81097.51,14.8,0.06931,6e-05,8.21653]
[1778131282005,36.16,81097.19,14.8,0.06929,6e-05,8.21497]
[1778131287655,36.16,81096.83,14.8,0.06928,6e-05,8.21366]
[1778131292690,36.16,81097.22,14.8,0.06927,6e-05,8.21189]
[1778131297804,36.16,81096.85,14.8,0.06925,6e-05,8.21019]
[1778131303767,36.17,81097.34,14.8,0.06929,6e-05,8.21347]
[1778131306165,36.17,81100.59,14.8,0.06948,6e-05,8.23162]
[1778131311823,36.17,81102.02,14.8,0.06957,6e-05,8.23975]
[1778131316858,36.17,81098.7,14.8,0.06937,6e-05,8.22144]
[1778131320559,36.17,81092.56,14.8,0.06901,6e-05,8.18751]
[1778131321961,36.17,81092.73,14.8,0.06902,6e-05,8.18857]
[1778131327935,36.17,81090.24,14.8,0.06888,6e-05,8.1755]
[1778131332113,36.17,81090.64,14.8,0.06891,6e-05,8.17806]
[1778131337877,36.17,81093.63,14.8,0.06909,6e-05,8.19512]
[1778131338154,36.17,81093.63,14.8,0.06909,6e-05,8.19512]
[1778131338898,36.17,81094.1,14.8,0.06912,6e-05,8.19788]
[1778131345054,36.17,81093.87,14.8,0.06911,6e-05,8.19708]
[1778131350089,36.17,81093.48,14.8,0.06909,6e-05,8.19525]
[1778131355124,36.17,81093.12,14.8,0.06904,6e-05,8.18924]
[1778131360161,36.17,81094.18,14.8,0.06911,6e-05,8.19548]
[1778131362962,36.17,81089.62,14.8,0.06884,6e-05,8.17031]
[1778131368217,36.17,81086.87,14.8,0.06868,6e-05,8.15582]
[1778131375266,36.18,81086.47,14.8,0.06867,6e-05,8.15466]
[1778131380301,36.18,81086.09,14.8,0.06866,6e-05,8.15347]
[1778131385336,36.18,81086.46,14.8,0.06869,6e-05,8.15653]
[1778131391378,36.18,81086.9,14.8,0.06873,6e-05,8.16018]
[1778131396413,36.18,81086.21,14.8,0.0687,6e-05,8.1574]
[1778131401448,36.19,81080.69,14.8,0.06839,6e-05,8.12801]
[1778131404232,36.19,81079.8,14.8,0.06834,6e-05,8.12361]
[1778131404836,36.19,81079.49,14.8,0.06832,6e-05,8.12216]
[1778131410511,36.19,81078.94,14.8,0.06831,6e-05,8.12073]
[1778131412767,36.19,81078.94,14.8,0.06828,6e-05,8.11691]
[1778131418567,36.2,81078.95,14.8,0.0683,6e-05,8.11861]
[1778131423602,36.2,81079.3,14.8,0.06834,6e-05,8.12192]
[1778131428358,36.2,81082.93,14.8,0.06856,6e-05,8.14305]
[1778131433672,36.2,81086.55,14.8,0.0688,6e-05,8.16463]
[1778131438707,36.21,81093.57,14.8,0.06922,6e-05,8.20455]
[1778131440026,36.21,81093.57,14.8,0.06922,6e-05,8.20455]
[1778131446763,36.21,81091.15,14.8,0.06909,6e-05,8.1923]
[1778131451799,36.21,81089.42,14.8,0.069,6e-05,8.18358]
[1778131457064,36.21,81087.34,14.8,0.06888,6e-05,8.17284]
[1778131462876,36.21,81088.46,14.8,0.06897,6e-05,8.18038]
[1778131467911,36.22,81088.31,14.8,0.06897,6e-05,8.18051]
[1778131468961,36.22,81088.31,14.8,0.06897,6e-05,8.18051]
[1778131474960,36.22,81088.49,14.8,0.06896,6e-05,8.17838]
[1778131481002,36.22,81088.13,14.8,0.06895,6e-05,8.1774]
[1778131488053,36.22,81088.77,14.8,0.069,6e-05,8.18202]
[1778131493088,36.22,81089.35,14.8,0.06904,6e-05,8.1859]
[1778131498123,36.23,81089.89,14.8,0.06908,6e-05,8.18951]
[1778131498907,36.23,81089.89,14.8,0.06908,6e-05,8.18951]
[1778131499975,36.23,81089.85,14.8,0.06908,6e-05,8.1894]
[1778131500667,36.23,81089.85,14.8,0.06908,6e-05,8.1894]
[1778131504605,36.23,81088.31,14.8,0.06899,6e-05,8.18133]
[1778131511214,36.23,81089.09,14.8,0.06905,6e-05,8.18662]
[1778131516249,36.23,81093.0,14.8,0.06929,6e-05,8.20888]
[1778131523298,36.23,81093.18,14.8,0.0693,6e-05,8.21047]
[1778131529340,36.23,81092.29,14.8,0.06926,6e-05,8.20597]
[1778131534376,36.23,81092.68,14.8,0.06925,6e-05,8.20409]
[1778131543439,36.23,81092.96,14.8,0.06927,6e-05,8.20621]
[1778131549481,36.23,81087.47,14.8,0.06895,6e-05,8.17618]
[1778131554516,36.24,81082.06,14.8,0.06864,6e-05,8.147]
[1778131559551,36.24,81081.6,14.8,0.06862,6e-05,8.14532]
[1778131562251,36.24,81074.21,14.8,0.06819,6e-05,8.10493]
[1778131562572,36.24,81070.25,14.8,0.06796,6e-05,8.08337]
[1778131564123,36.24,81070.11,14.8,0.06795,6e-05,8.08242]
[1778131567472,36.24,81068.92,14.8,0.06787,6e-05,8.07534]
[1778131572643,36.23,81067.64,14.8,0.06778,6e-05,8.06731]
[1778131580699,36.23,81068.29,14.8,0.06781,6e-05,8.06964]
[1778131585734,36.23,81068.22,14.8,0.0678,6e-05,8.06851]
[1778131591776,36.23,81068.17,14.8,0.06775,6e-05,8.06302]
[1778131595150,36.23,81067.16,14.8,0.06769,6e-05,8.0572]
[1778131595804,36.23,81067.21,14.8,0.06769,6e-05,8.05723]
[1778131596153,36.23,81067.21,14.8,0.06769,6e-05,8.05723]
[1778131596811,36.23,81066.84,14.8,0.06767,6e-05,8.05554]
[1778131601846,36.23,81066.87,14.8,0.06767,6e-05,8.05509]
[1778131603987,36.23,81066.98,14.8,0.06767,6e-05,8.05557]
[1778131604088,36.23,81066.93,14.8,0.06767,6e-05,8.05505]
[1778131605290,36.23,81066.93,14.8,0.06767,6e-05,8.05505]
[1778131605355,36.23,81066.89,14.8,0.06767,6e-05,8.05518]
[1778131608850,36.23,81066.89,14.8,0.06766,6e-05,8.05482]
[1778131608898,36.23,81067.95,14.8,0.06772,6e-05,8.06052]
[1778131611375,36.23,81067.61,14.8,0.06771,6e-05,8.059]
[1778131611475,36.23,81067.48,14.8,0.0677,6e-05,8.05863]
[1778131613338,36.23,81066.81,14.8,0.06766,6e-05,8.05483]
[1778131613439,36.23,81066.63,14.8,0.06765,6e-05,8.05372]
[1778131616243,36.23,81065.13,14.8,0.06757,6e-05,8.0462]
[1778131616335,36.23,81065.11,14.8,0.06757,6e-05,8.04645]
[1778131617898,36.23,81061.02,14.8,0.06733,6e-05,8.02392]
[1778131622184,36.23,81062.48,14.8,0.06742,6e-05,8.03166]
[1778131629038,36.23,81062.28,14.8,0.0674,6e-05,8.02992]
[1778131636087,36.23,81062.01,14.8,0.06738,6e-05,8.02788]
[1778131637020,36.23,81062.01,14.8,0.06738,6e-05,8.02788]
[1778131638170,36.23,81061.85,14.8,0.06737,6e-05,8.02692]
[1778131641337,36.23,81057.59,14.8,0.06712,6e-05,8.00342]
[1778131643228,36.23,81058.08,14.8,0.06714,6e-05,8.00601]
[1778131644276,36.23,81058.08,14.8,0.06714,6e-05,8.00596]
[1778131650762,36.23,81058.08,14.8,0.06714,6e-05,8.00591]
[1778131655498,36.22,81058.08,14.8,0.0671,6e-05,8.00119]
[1778131655576,36.22,81058.04,14.8,0.0671,6e-05,8.00082]
[1778131661264,36.23,81057.0,14.8,0.06707,6e-05,7.99765]
[1778131666299,36.23,81057.54,14.8,0.06712,6e-05,8.0027]
[1778131676369,36.24,81056.94,14.8,0.06713,6e-05,8.0035]
[1778131678901,36.24,81055.68,14.8,0.06706,6e-05,7.99702]
[1778131679390,36.24,81055.14,14.8,0.06704,6e-05,7.99491]
[1778131684425,36.24,81053.95,14.8,0.06697,6e-05,7.98819]
[1778131688457,36.24,81059.55,14.8,0.06729,6e-05,8.0187]
[1778131688665,36.24,81059.55,14.8,0.06729,6e-05,8.0187]
[1778131689044,36.24,81061.14,14.8,0.06738,6e-05,8.02732]
[1778131692291,36.24,81061.42,14.8,0.0674,6e-05,8.02856]
[1778131696592,36.24,81066.09,14.8,0.06767,6e-05,8.05368]
[1778131697055,36.24,81066.72,14.8,0.0677,6e-05,8.05701]
[1778131702595,36.24,81067.14,14.8,0.06772,6e-05,8.0586]
[1778131704338,36.24,81067.21,14.8,0.06772,6e-05,8.05871]
[1778131704682,36.24,81067.21,14.8,0.06772,6e-05,8.05871]
[1778131704806,36.24,81069.04,14.8,0.06783,6e-05,8.06862]
[1778131705128,36.24,81069.04,14.8,0.06783,6e-05,8.06862]
[1778131705465,36.24,81069.04,14.8,0.06783,6e-05,8.06862]
[1778131705777,36.24,81085.65,14.8,0.06881,6e-05,8.1605]
[1778131707729,36.24,81093.2,14.8,0.06926,6e-05,8.20247]
[1778131709953,36.24,81099.88,14.8,0.06966,6e-05,8.23977]
[1778131710075,36.24,81099.88,14.8,0.06966,6e-05,8.23977]
[1778131712753,36.24,81103.62,14.8,0.06985,6e-05,8.25625]
[1778131713401,36.24,81104.59,14.8,0.06991,6e-05,8.26164]
[1778131718691,36.24,81112.79,14.8,0.0704,6e-05,8.30705]
[1778131724708,36.24,81114.7,14.8,0.07051,6e-05,8.31691]
[1778131729632,36.24,81119.31,14.8,0.07078,6e-05,8.34212]
[1778131734778,36.24,81117.32,14.8,0.07065,6e-05,8.32996]
[1778131739813,36.23,81123.99,14.8,0.07105,6e-05,8.36636]
[1778131745855,36.23,81124.43,14.8,0.07106,6e-05,8.36752]
[1778131746655,36.23,81124.43,14.8,0.07106,6e-05,8.36752]
[1778131747869,36.23,81104.05,14.8,0.06982,6e-05,8.25326]
[1778131749318,36.23,81101.49,14.8,0.06967,6e-05,8.23885]
[1778131754918,36.23,81099.38,14.8,0.06954,6e-05,8.22706]
[1778131760960,36.23,81101.13,14.8,0.06964,6e-05,8.23676]
[1778131763693,36.23,81100.83,14.8,0.06962,6e-05,8.23506]
[1778131773044,36.23,81101.02,14.8,0.0696,6e-05,8.23142]
[1778131778079,36.23,81101.19,14.8,0.06961,6e-05,8.23233]
[1778131780702,36.23,81101.19,14.8,0.06961,6e-05,8.23233]
[1778131786135,36.23,81101.52,14.8,0.06963,6e-05,8.23401]
[1778131792177,36.23,81100.2,14.8,0.06955,6e-05,8.22657]
[1778131797740,36.23,81100.3,14.8,0.06955,6e-05,8.22708]
[1778131803255,36.23,81108.48,14.8,0.07004,6e-05,8.27239]
[1778131806950,36.23,81110.31,14.8,0.07015,6e-05,8.28241]
[1778131806960,36.23,81110.31,14.8,0.07015,6e-05,8.28241]
[1778131808202,36.23,81111.67,14.8,0.07023,6e-05,8.28978]
[1778131808205,36.23,81111.67,14.8,0.07023,6e-05,8.28978]
[1778131813325,36.23,81117.52,14.8,0.07057,6e-05,8.32156]
[1778131816346,36.22,81132.94,14.8,0.07151,6e-05,8.40747]
[1778131821381,36.22,81145.14,14.8,0.07224,6e-05,8.47455]
[1778131822460,36.22,81145.14,14.8,0.07224,6e-05,8.47455]
[1778131830444,36.21,81145.94,14.8,0.07225,6e-05,8.47552]
[1778131835479,36.21,81139.1,14.8,0.07177,6e-05,8.4306]
[1778131840514,36.21,81128.38,14.8,0.0711,6e-05,8.36886]
[1778131842217,36.21,81128.29,14.8,0.07109,6e-05,8.36813]
[1778131847563,36.2,81130.37,14.8,0.0712,6e-05,8.37849]
[1778131852598,36.2,81133.39,14.8,0.07137,6e-05,8.39424]
[1778131857359,36.2,81132.12,14.8,0.07129,6e-05,8.38619]
[1778131862672,36.2,81129.44,14.8,0.07111,6e-05,8.37014]
[1778131867707,36.2,81129.69,14.8,0.07112,6e-05,8.37067]
[1778131872742,36.19,81129.28,14.8,0.07108,6e-05,8.36749]
[1778131877777,36.19,81128.4,14.8,0.07102,6e-05,8.36171]
[1778131882812,36.19,81129.89,14.8,0.0711,6e-05,8.36928]
[1778131887847,36.19,81135.08,14.8,0.07141,6e-05,8.39753]
[1778131892882,36.19,81137.13,14.8,0.07149,6e-05,8.40355]
[1778131897917,36.19,81135.93,14.8,0.0714,6e-05,8.39578]
[1778131902952,36.18,81125.94,14.8,0.07079,6e-05,8.33903]
[1778131907987,36.18,81127.55,14.8,0.07088,6e-05,8.34748]
[1778131913022,36.18,81127.62,14.8,0.07088,6e-05,8.34732]
[1778131918057,36.18,81131.8,14.8,0.07112,6e-05,8.37015]
[1778131923092,36.18,81130.58,14.8,0.07104,6e-05,8.36261]
[1778131923930,36.18,81130.58,14.8,0.07104,6e-05,8.36261]
[1778131923953,36.18,81130.58,14.8,0.07104,6e-05,8.36261]
[1778131923954,36.18,81130.58,14.8,0.07104,6e-05,8.36261]
[1778131924138,36.18,81130.58,14.8,0.07104,6e-05,8.36261]
[1778131924446,36.18,81130.65,14.8,0.07105,6e-05,8.36288]
[1778131929297,36.18,81129.33,14.8,0.07096,6e-05,8.35481]
[1778131929321,36.18,81129.33,14.8,0.07096,6e-05,8.35481]
[1778131931566,36.18,81123.48,14.8,0.0706,6e-05,8.32177]
[1778131933303,36.18,81123.32,14.8,0.07059,6e-05,8.3208]
[1778131935802,36.18,81113.98,14.8,0.07002,6e-05,8.26846]
[1778131941599,36.18,81107.78,14.8,0.06965,6e-05,8.23408]
[1778131947262,36.18,81109.8,14.8,0.06978,6e-05,8.24568]
[1778131951076,36.18,81108.71,14.8,0.06971,6e-05,8.23968]
[1778131956325,36.18,81108.11,14.8,0.06965,6e-05,8.23226]
[1778131961360,36.18,81102.39,14.8,0.06931,6e-05,8.20081]
[1778131966395,36.18,81098.72,14.8,0.06909,6e-05,8.18092]
[1778131968114,36.18,81098.72,14.8,0.06909,6e-05,8.18092]
[1778131970702,36.18,81095.51,14.8,0.06891,6e-05,8.16354]
[1778131976465,36.18,81093.67,14.8,0.06881,6e-05,8.15435]
[1778131981500,36.18,81100.15,14.8,0.0692,6e-05,8.19087]
[1778131985139,36.18,81099.5,14.8,0.06916,6e-05,8.18742]
[1778131990563,36.19,81098.85,14.8,0.06913,6e-05,8.18441]
[1778131995598,36.19,81099.67,14.8,0.06918,6e-05,8.18939]
[1778131996604,36.19,81099.67,14.8,0.06918,6e-05,8.18939]
[1778132001640,36.19,81100.0,14.8,0.06921,6e-05,8.19167]
[1778132006675,36.19,81103.83,14.8,0.06944,6e-05,8.21316]
[1778132011710,36.19,81103.52,14.8,0.06939,6e-05,8.20728]
[1778132016143,36.19,81103.52,14.8,0.06939,6e-05,8.20743]
[1778132016167,36.19,81103.52,14.8,0.06939,6e-05,8.20743]
[1778132016274,36.19,81103.52,14.8,0.06939,6e-05,8.20743]
[1778132017183,36.19,81074.18,14.8,0.06765,6e-05,8.04539]
[1778132017752,36.19,81062.1,14.8,0.06695,6e-05,7.97944]
[1778132020684,36.19,81062.57,14.8,0.06699,6e-05,7.98283]
[1778132024071,36.19,81062.59,14.8,0.067,6e-05,7.98416]
[1778132024410,36.19,81062.74,14.8,0.06701,6e-05,7.98538]
[1778132029836,36.2,81063.75,14.8,0.0671,6e-05,7.9933]
[1778132033864,36.2,81078.07,14.8,0.06795,6e-05,8.07339]
[1778132035379,36.2,81078.39,14.8,0.06798,6e-05,8.07542]
[1778132040913,36.21,81073.72,14.8,0.06772,6e-05,8.05138]
[1778132044733,36.21,81074.48,14.8,0.06777,6e-05,8.05648]
[1778132049976,36.21,81076.05,14.8,0.06789,6e-05,8.06692]
[1778132055011,36.21,81066.72,14.8,0.06736,6e-05,8.01727]
[1778132060052,36.22,81072.86,14.8,0.06774,6e-05,8.05271]
[1778132061780,36.22,81072.86,14.8,0.06774,6e-05,8.05271]
[1778132067101,36.22,81062.64,14.8,0.06716,6e-05,7.99909]
[1778132068523,36.22,81062.77,14.8,0.06717,6e-05,8.0002]
[1778132070005,36.22,81063.08,14.8,0.0672,6e-05,8.00231]
[1778132075191,36.23,81062.99,14.8,0.06718,6e-05,7.99952]
[1778132075192,36.23,81062.99,14.8,0.06718,6e-05,7.99952]
[1778132075328,36.23,81064.54,14.8,0.06728,6e-05,8.00842]
[1778132076164,36.23,81057.28,14.8,0.06686,6e-05,7.96911]
[1778132076316,36.23,81057.28,14.8,0.06686,6e-05,7.96911]
[1778132082206,36.23,81056.8,14.8,0.06683,6e-05,7.96652]
[1778132087309,36.23,81054.41,14.8,0.06669,6e-05,7.95344]
[1778132092216,36.23,81047.92,14.8,0.06632,6e-05,7.91824]
[1778132092620,36.23,81046.14,14.8,0.06621,6e-05,7.90861]
[1778132093776,36.23,81045.99,14.8,0.06621,6e-05,7.90786]
[1778132093810,36.23,81045.99,14.8,0.06621,6e-05,7.90786]
[1778132097512,36.23,81044.01,14.8,0.0661,6e-05,7.89739]
[1778132103821,36.23,81043.19,14.8,0.06605,6e-05,7.89334]
[1778132111351,36.23,81043.45,14.8,0.06607,6e-05,7.89535]
[1778132111352,36.23,81043.45,14.8,0.06607,6e-05,7.89535]
[1778132116444,36.23,81046.92,14.8,0.06628,6e-05,7.91445]
[1778132121480,36.23,81049.19,14.8,0.06641,6e-05,7.92684]
[1778132122366,36.23,81049.19,14.8,0.06641,6e-05,7.92684]
[1778132127522,36.23,81047.91,14.8,0.06633,6e-05,7.9199]
[1778132132557,36.23,81051.91,14.8,0.06653,6e-05,7.93727]
[1778132140613,36.23,81052.16,14.8,0.06655,6e-05,7.93849]
[1778132145841,36.23,81052.04,14.8,0.06654,6e-05,7.93775]
[1778132145851,36.23,81052.04,14.8,0.06654,6e-05,7.93775]
[1778132146286,36.23,81052.32,14.8,0.06655,6e-05,7.93926]
[1778132148727,36.24,81058.3,14.8,0.06691,6e-05,7.97277]
[1778132154711,36.24,81057.95,14.8,0.06692,6e-05,7.97366]
[1778132160753,36.25,81061.33,14.8,0.06714,6e-05,7.99449]
[1778132162766,36.25,81061.42,14.8,0.06715,6e-05,7.99535]
[1778132166943,36.25,81060.48,14.8,0.06711,6e-05,7.99171]
[1778132168116,36.25,81058.76,14.8,0.06702,6e-05,7.98269]
[1778132173845,36.26,81050.94,14.8,0.06659,6e-05,7.94291]
[1778132178880,36.26,81051.23,14.8,0.06664,6e-05,7.94678]
[1778132183372,36.26,81049.56,14.8,0.06655,6e-05,7.93904]
[1778132188950,36.27,81048.18,14.8,0.06651,6e-05,7.93481]
[1778132192424,36.27,81048.17,14.8,0.06651,6e-05,7.93522]
[1778132200028,36.28,81046.44,14.8,0.06643,6e-05,7.92608]
[1778132205063,36.28,81044.9,14.8,0.06637,6e-05,7.92004]
[1778132208416,36.28,81045.82,14.8,0.06643,6e-05,7.92551]
[1778132209091,36.29,81044.49,14.8,0.06636,6e-05,7.91966]
[1778132212407,36.29,81044.21,14.8,0.06635,6e-05,7.91814]
[1778132212956,36.29,81044.17,14.8,0.06635,6e-05,7.91792]
[1778132216133,36.29,81043.34,14.8,0.0663,6e-05,7.91341]
[1778132216135,36.29,81043.34,14.8,0.0663,6e-05,7.91341]
[1778132216156,36.29,81043.34,14.8,0.0663,6e-05,7.91341]
[1778132218191,36.29,81044.31,14.8,0.06636,6e-05,7.91915]
[1778132218238,36.29,81046.8,14.8,0.06651,6e-05,7.93316]
[1778132223958,36.29,81048.44,14.8,0.0666,6e-05,7.94193]
[1778132226438,36.29,81052.48,14.8,0.06683,6e-05,7.96386]
[1778132226441,36.29,81052.48,14.8,0.06683,6e-05,7.96386]
[1778132227217,36.29,81053.96,14.8,0.06692,6e-05,7.97176]
[1778132227991,36.29,81053.96,14.8,0.06692,6e-05,7.97176]
[1778132229187,36.29,81056.57,14.8,0.06707,6e-05,7.98638]
[1778132229694,36.29,81057.68,14.8,0.06714,6e-05,7.9928]
[1778132232829,36.29,81057.75,14.8,0.06715,6e-05,7.99388]
[1778132234676,36.29,81054.9,14.8,0.067,6e-05,7.97936]
[1778132234869,36.29,81054.9,14.8,0.067,6e-05,7.97936]
[1778132239833,36.3,81060.22,14.8,0.06733,6e-05,8.01016]
[1778132240886,36.3,81059.73,14.8,0.0673,6e-05,8.0078]
[1778132242157,36.3,81059.45,14.8,0.06729,6e-05,8.0066]
[1778132243248,36.3,81058.5,14.8,0.06724,6e-05,8.00174]
[1778132243827,36.3,81057.78,14.8,0.0672,6e-05,7.99814]
[1778132246084,36.3,81057.87,14.8,0.06721,6e-05,7.99933]
[1778132247319,36.3,81055.22,14.8,0.06706,6e-05,7.9852]
[1778132247752,36.3,81050.34,14.8,0.06678,6e-05,7.95896]
[1778132248364,36.3,81048.41,14.8,0.06668,6e-05,7.94882]
[1778132253399,36.3,81048.01,14.8,0.06662,6e-05,7.9421]
[1778132258434,36.3,81053.96,14.8,0.06696,6e-05,7.97429]
[1778132263469,36.3,81050.88,14.8,0.06678,6e-05,7.95711]
[1778132265958,36.3,81050.79,14.8,0.06677,6e-05,7.95651]
[1778132271525,36.3,81044.14,14.8,0.06638,6e-05,7.92022]
[1778132276560,36.3,81045.48,14.8,0.06646,6e-05,7.92749]
[1778132277519,36.3,81045.48,14.8,0.06646,6e-05,7.92749]
[1778132282602,36.3,81049.02,14.8,0.06666,6e-05,7.94656]
[1778132286185,36.3,81052.36,14.8,0.06686,6e-05,7.96465]
[1778132286218,36.3,81053.2,14.8,0.06691,6e-05,7.96915]
[1778132290239,36.3,81053.52,14.8,0.06694,6e-05,7.97202]
[1778132293918,36.31,81053.15,14.8,0.06693,6e-05,7.97153]
[1778132299646,36.31,81053.67,14.8,0.06698,6e-05,7.97588]
[1778132304480,36.31,81053.53,14.8,0.06699,6e-05,7.97662]
[1778132304998,36.31,81054.43,14.8,0.06705,6e-05,7.98265]
[1778132305042,36.31,81068.95,14.8,0.0679,6e-05,8.06247]
[1778132306441,36.31,81068.95,14.8,0.0679,6e-05,8.06247]
[1778132307708,36.32,81074.61,14.8,0.06824,6e-05,8.09399]
[1778132308298,36.32,81074.61,14.8,0.06824,6e-05,8.09399]
[1778132317305,36.32,81072.83,14.8,0.06812,6e-05,8.08175]
[1778132322884,36.32,81073.39,14.8,0.06817,6e-05,8.08639]
[1778132328104,36.32,81075.26,14.8,0.06829,6e-05,8.09756]
[1778132333967,36.33,81072.95,14.8,0.06817,6e-05,8.08637]
[1778132338595,36.33,81074.81,14.8,0.06829,6e-05,8.09745]
[1778132338703,36.33,81074.81,14.8,0.06829,6e-05,8.09745]
[1778132341257,36.33,81075.44,14.8,0.06834,6e-05,8.10132]
[1778132343068,36.33,81072.2,14.8,0.06815,6e-05,8.08391]
[1778132346555,36.33,81071.44,14.8,0.06811,6e-05,8.08042]
[1778132347063,36.33,81065.11,14.8,0.06774,6e-05,8.04616]
[1778132348256,36.33,81065.11,14.8,0.06774,6e-05,8.04616]
[1778132350150,36.33,81062.17,14.8,0.06757,6e-05,8.02971]
[1778132350154,36.33,81062.17,14.8,0.06757,6e-05,8.02971]
[1778132350225,36.33,81062.17,14.8,0.06757,6e-05,8.02971]
[1778132350251,36.33,81062.5,14.8,0.06759,6e-05,8.03135]
[1778132351744,36.33,81063.3,14.8,0.06764,6e-05,8.03604]
[1778132356129,36.33,81063.12,14.8,0.06764,6e-05,8.03595]
[1778132356734,36.34,81063.12,14.8,0.06764,6e-05,8.03656]
[1778132357744,36.34,81063.21,14.8,0.06765,6e-05,8.03736]
[1778132358377,36.34,81063.21,14.8,0.06765,6e-05,8.03736]
[1778132358903,36.34,81061.66,14.8,0.06756,6e-05,8.02917]
[1778132359959,36.34,81062.23,14.8,0.0676,6e-05,8.03261]
[1778132361886,36.34,81061.92,14.8,0.06759,6e-05,8.03154]
[1778132367205,36.34,81064.12,14.8,0.06774,6e-05,8.04547]
[1778132367925,36.34,81064.12,14.8,0.06774,6e-05,8.04547]
[1778132370893,36.34,81063.67,14.8,0.06772,6e-05,8.04392]
[1778132372813,36.35,81058.17,14.8,0.06737,6e-05,8.01012]
[1778132373248,36.35,81056.33,14.8,0.06727,6e-05,8.00043]
[1778132376931,36.35,81055.07,14.8,0.06719,6e-05,7.9933]
[1778132376933,36.35,81055.07,14.8,0.06719,6e-05,7.9933]
[1778132377420,36.35,81055.07,14.8,0.06719,6e-05,7.9933]
[1778132384325,36.34,81052.05,14.8,0.06701,6e-05,7.97632]
[1778132389360,36.34,81052.12,14.8,0.06701,6e-05,7.97641]
[1778132395402,36.34,81052.45,14.8,0.06703,6e-05,7.97785]
[1778132400437,36.34,81052.15,14.8,0.06701,6e-05,7.97591]
[1778132405472,36.34,81052.98,14.8,0.06705,6e-05,7.98013]
[1778132410509,36.34,81052.84,14.8,0.06704,6e-05,7.97904]
[1778132415544,36.34,81052.23,14.8,0.067,6e-05,7.97542]
[1778132420579,36.34,81051.25,14.8,0.06694,6e-05,7.9698]
[1778132425614,36.34,81041.86,14.8,0.0664,6e-05,7.91856]
[1778132429632,36.34,81042.11,14.8,0.06641,6e-05,7.91998]
[1778132430427,36.34,81041.18,14.8,0.06636,6e-05,7.91494]
[1778132430868,36.34,81039.74,14.8,0.06628,6e-05,7.90714]
[1778132430872,36.34,81039.74,14.8,0.06628,6e-05,7.90714]
[1778132431396,36.34,81039.74,14.8,0.06628,6e-05,7.90714]
[1778132432118,36.34,81036.97,14.8,0.06608,6e-05,7.88781]
[1778132437698,36.34,81043.0,14.8,0.06643,6e-05,7.92081]
[1778132442733,36.34,81042.88,14.8,0.06643,6e-05,7.92012]
[1778132447768,36.34,81045.3,14.8,0.06657,6e-05,7.93314]
[1778132453810,36.34,81043.64,14.8,0.06647,6e-05,7.92397]
[1778132454710,36.34,81043.64,14.8,0.06647,6e-05,7.92397]
[1778132459854,36.34,81041.63,14.8,0.06635,6e-05,7.91298]
[1778132461011,36.34,81041.63,14.8,0.06635,6e-05,7.91298]
[1778132461698,36.34,81041.63,14.8,0.06635,6e-05,7.91298]
[1778132469925,36.34,81040.67,14.8,0.0663,6e-05,7.90769]
[1778132474960,36.34,81036.16,14.8,0.06604,6e-05,7.88333]
[1778132480241,36.34,81042.01,14.8,0.06637,6e-05,7.91506]
[1778132486037,36.34,81035.37,14.8,0.06599,6e-05,7.87895]
[1778132491747,36.34,81035.69,14.8,0.06598,6e-05,7.8765]
[1778132497134,36.34,81035.53,14.8,0.06597,6e-05,7.87582]
[1778132503156,36.34,81042.83,14.8,0.06639,6e-05,7.91554]
[1778132503760,36.34,81042.83,14.8,0.06639,6e-05,7.91554]
[1778132509199,36.34,81043.72,14.8,0.06644,6e-05,7.92015]
[1778132514234,36.34,81048.62,14.8,0.06672,6e-05,7.94645]
[1778132514776,36.34,81048.62,14.8,0.06672,6e-05,7.94645]
[1778132518968,36.34,81047.64,14.8,0.06666,6e-05,7.94082]
[1778132523994,36.34,81046.83,14.8,0.06661,6e-05,7.9361]
[1778132527874,36.34,81042.22,14.8,0.06634,6e-05,7.91087]
[1778132533367,36.34,81042.62,14.8,0.06636,6e-05,7.91292]
[1778132538402,36.34,81047.69,14.8,0.06666,6e-05,7.9403]
[1778132538794,36.34,81047.69,14.8,0.06666,6e-05,7.9403]
[1778132544444,36.34,81047.99,14.8,0.06667,6e-05,7.94154]
[1778132549479,36.34,81047.82,14.8,0.06666,6e-05,7.9403]
[1778132554514,36.34,81047.99,14.8,0.06663,6e-05,7.93659]
[1778132559672,36.33,81052.05,14.8,0.06686,6e-05,7.95841]
[1778132565592,36.33,81051.11,14.8,0.0668,6e-05,7.95272]
[1778132570627,36.33,81052.2,14.8,0.06686,6e-05,7.95825]
[1778132575503,36.33,81049.07,14.8,0.06667,6e-05,7.94088]
[1778132580697,36.33,81049.0,14.8,0.06667,6e-05,7.9402]
[1778132585732,36.33,81048.0,14.8,0.06661,6e-05,7.93452]
[1778132590767,36.33,81048.17,14.8,0.06661,6e-05,7.93526]
[1778132595802,36.33,81050.84,14.8,0.06677,6e-05,7.94959]
[1778132595851,36.33,81050.84,14.8,0.06677,6e-05,7.94959]
[1778132599796,36.33,81051.34,14.8,0.06679,6e-05,7.95214]
[1778132599799,36.33,81051.34,14.8,0.06679,6e-05,7.95214]
[1778132599830,36.33,81054.41,14.8,0.06697,6e-05,7.96881]
[1778132602851,36.33,81068.46,14.8,0.0678,6e-05,8.04623]
[1778132605842,36.33,81068.49,14.8,0.0678,6e-05,8.04668]
[1778132605851,36.33,81068.59,14.8,0.06782,6e-05,8.04776]
[1778132606977,36.33,81069.17,14.8,0.06785,6e-05,8.05094]
[1778132607079,36.33,81068.78,14.8,0.06783,6e-05,8.04886]
[1778132611924,36.33,81068.34,14.8,0.06781,6e-05,8.04755]
[1778132611928,36.34,81068.16,14.8,0.06777,6e-05,8.04248]
[1778132616037,36.33,81068.33,14.8,0.06778,6e-05,8.04287]
[1778132616055,36.33,81068.26,14.8,0.06777,6e-05,8.04232]
[1778132622017,36.34,81063.7,14.8,0.06752,6e-05,8.01914]
[1778132624285,36.34,81063.54,14.8,0.06752,6e-05,8.01861]
[1778132624295,36.34,81065.87,14.8,0.06766,6e-05,8.0317]
[1778132628400,36.34,81066.24,14.8,0.06768,6e-05,8.03329]
[1778132628501,36.34,81065.98,14.8,0.06766,6e-05,8.03173]
[1778132630468,36.34,81065.92,14.8,0.06766,6e-05,8.03173]
[1778132630569,36.34,81065.78,14.8,0.06765,6e-05,8.03129]
[1778132636466,36.34,81070.28,14.8,0.06791,6e-05,8.05516]
[1778132640220,36.34,81077.55,14.8,0.06833,6e-05,8.09421]
[1778132640239,36.34,81077.55,14.8,0.06833,6e-05,8.09421]
[1778132640261,36.34,81077.27,14.8,0.06831,6e-05,8.09244]
[1778132646186,36.34,81078.34,14.8,0.06839,6e-05,8.0997]
[1778132651241,36.34,81077.92,14.8,0.06837,6e-05,8.09834]
[1778132657263,36.34,81077.29,14.8,0.06835,6e-05,8.09657]
[1778132662298,36.35,81077.69,14.8,0.06839,6e-05,8.09999]
[1778132668340,36.35,81079.34,14.8,0.0685,6e-05,8.11046]
[1778132675389,36.35,81079.24,14.8,0.06848,6e-05,8.10718]
[1778132679292,36.35,81079.37,14.8,0.0685,6e-05,8.10837]
[1778132684452,36.36,81077.7,14.8,0.06842,6e-05,8.10088]
[1778132689488,36.36,81077.03,14.8,0.06839,6e-05,8.09847]
[1778132695530,36.36,81077.91,14.8,0.06846,6e-05,8.1048]
[1778132700565,36.36,81079.18,14.8,0.06855,6e-05,8.11302]
[1778132705600,36.37,81075.25,14.8,0.06833,6e-05,8.0926]
[1778132709928,36.37,81073.34,14.8,0.06822,6e-05,8.08294]
[1778132710635,36.37,81067.92,14.8,0.06791,6e-05,8.05378]
[1778132714936,36.37,81067.34,14.8,0.06787,6e-05,8.05019]
[1778132714939,36.37,81067.34,14.8,0.06787,6e-05,8.05019]
[1778132715670,36.37,81066.77,14.8,0.06784,6e-05,8.0468]
[1778132717129,36.37,81066.3,14.8,0.06781,6e-05,8.04456]
[1778132717684,36.37,81065.41,14.8,0.06776,6e-05,8.04003]
[1778132717975,36.37,81065.41,14.8,0.06776,6e-05,8.04003]
[1778132724733,36.37,81056.18,14.8,0.06722,6e-05,7.98917]
[1778132730341,36.37,81056.21,14.8,0.06722,6e-05,7.98913]
[1778132735810,36.37,81058.05,14.8,0.06729,6e-05,7.99436]
[1778132740845,36.37,81059.15,14.8,0.06735,6e-05,7.99997]
[1778132745880,36.37,81059.36,14.8,0.06736,6e-05,8.00071]
[1778132750915,36.36,81063.48,14.8,0.06759,6e-05,8.02283]
[1778132756957,36.36,81063.32,14.8,0.06758,6e-05,8.02126]
[1778132761992,36.36,81064.06,14.8,0.06761,6e-05,8.02472]
[1778132767027,36.36,81064.28,14.8,0.06762,6e-05,8.0253]
[1778132772063,36.36,81064.44,14.8,0.06762,6e-05,8.02556]
[1778132777098,36.36,81063.82,14.8,0.06758,6e-05,8.02148]
[1778132781126,36.36,81051.07,14.8,0.06683,6e-05,7.95156]
[1778132782042,36.36,81051.07,14.8,0.06683,6e-05,7.95156]
[1778132788175,36.36,81050.59,14.8,0.0668,6e-05,7.94891]
[1778132793210,36.36,81049.79,14.8,0.06672,6e-05,7.94018]
[1778132798245,36.36,81046.13,14.8,0.06651,6e-05,7.92033]
[1778132803706,36.36,81046.24,14.8,0.06652,6e-05,7.92097]
[1778132804868,36.36,81046.09,14.8,0.06651,6e-05,7.92016]
[1778132806099,36.36,81046.53,14.8,0.06654,6e-05,7.92256]
[1778132811336,36.36,81045.07,14.8,0.06645,6e-05,7.91465]
[1778132816371,36.36,81044.67,14.8,0.06643,6e-05,7.91252]
[1778132821406,36.36,81038.86,14.8,0.0661,6e-05,7.88117]
[1778132826441,36.36,81038.03,14.8,0.06605,6e-05,7.87689]
[1778132831476,36.36,81038.65,14.8,0.06609,6e-05,7.88042]
[1778132836512,36.36,81048.78,14.8,0.06667,6e-05,7.93534]
[1778132837105,36.36,81048.78,14.8,0.06667,6e-05,7.93534]
[1778132842554,36.36,81049.26,14.8,0.0667,6e-05,7.93759]
[1778132847594,36.36,81049.31,14.8,0.0667,6e-05,7.93764]
[1778132853631,36.36,81047.98,14.8,0.06658,6e-05,7.92576]
[1778132858666,36.36,81048.15,14.8,0.06659,6e-05,7.92653]
[1778132866722,36.36,81047.94,14.8,0.06658,6e-05,7.92513]
[1778132871757,36.36,81047.79,14.8,0.06657,6e-05,7.92419]
[1778132876792,36.36,81047.73,14.8,0.06656,6e-05,7.92374]
[1778132882147,36.36,81043.27,14.8,0.0663,6e-05,7.89942]
[1778132884916,36.36,81042.3,14.8,0.06625,6e-05,7.89419]
[1778132885708,36.36,81042.88,14.8,0.06628,6e-05,7.89736]
[1778132890891,36.36,81043.77,14.8,0.06633,6e-05,7.90223]
[1778132895925,36.36,81046.72,14.8,0.0665,6e-05,7.91818]
[1778132896165,36.36,81046.72,14.8,0.0665,6e-05,7.91818]
[1778132901967,36.36,81046.34,14.8,0.06648,6e-05,7.91601]
[1778132907002,36.36,81045.87,14.8,0.06645,6e-05,7.91337]
[1778132907173,36.36,81045.87,14.8,0.06645,6e-05,7.91337]
[1778132913044,36.35,81046.56,14.8,0.06646,6e-05,7.91268]
[1778132918079,36.35,81045.8,14.8,0.06641,6e-05,7.90848]
[1778132918182,36.35,81045.8,14.8,0.06641,6e-05,7.90848]
[1778132925128,36.35,81046.12,14.8,0.06643,6e-05,7.91013]
[1778132929590,36.35,81052.1,14.8,0.06678,6e-05,7.94258]
[1778132929681,36.35,81052.1,14.8,0.06678,6e-05,7.94258]
[1778132930163,36.35,81054.25,14.8,0.0669,6e-05,7.95423]
[1778132940233,36.36,81055.8,14.8,0.06703,6e-05,7.96634]
[1778132945268,36.37,81055.4,14.8,0.06703,6e-05,7.96635]
[1778132951312,36.37,81055.02,14.8,0.06703,6e-05,7.96656]
[1778132953023,36.37,81055.02,14.8,0.06703,6e-05,7.96656]
[1778132953124,36.37,81055.08,14.8,0.06704,6e-05,7.96727]
[1778132958978,36.37,81055.17,14.8,0.06704,6e-05,7.96731]
[1778132959050,36.37,81055.17,14.8,0.06704,6e-05,7.96722]
[1778132968432,36.38,81053.87,14.8,0.06701,6e-05,7.96397]
[1778132971877,36.38,81053.83,14.8,0.06701,6e-05,7.96451]
[1778132971942,36.38,81053.83,14.8,0.06698,6e-05,7.96054]
[1778132973584,36.38,81052.32,14.8,0.06689,6e-05,7.95223]
[1778132979509,36.38,81050.84,14.8,0.0668,6e-05,7.94377]
[1778132985562,36.38,81049.89,14.8,0.06675,6e-05,7.93824]
[1778132991623,36.38,81049.01,14.8,0.06669,6e-05,7.93315]
[1778132997265,36.38,81045.18,14.8,0.06647,6e-05,7.91212]
[1778133002700,36.38,81045.7,14.8,0.06649,6e-05,7.91477]
[1778133007737,36.38,81038.57,14.8,0.06608,6e-05,7.87603]
[1778133012772,36.38,81039.53,14.8,0.06614,6e-05,7.8813]
[1778133018817,36.38,81039.81,14.8,0.06615,6e-05,7.88285]
[1778133023852,36.38,81039.58,14.8,0.06614,6e-05,7.8816]
[1778133025737,36.38,81039.58,14.8,0.06614,6e-05,7.8816]
[1778133030901,36.38,81039.61,14.8,0.06614,6e-05,7.88175]
[1778133036943,36.38,81039.3,14.8,0.06609,6e-05,7.8757]
[1778133041979,36.38,81044.82,14.8,0.06641,6e-05,7.90558]
[1778133042316,36.38,81044.82,14.8,0.06641,6e-05,7.90558]
[1778133048032,36.38,81050.24,14.8,0.06672,6e-05,7.93452]
[1778133053062,36.38,81052.07,14.8,0.06682,6e-05,7.94402]
[1778133058099,36.37,81051.81,14.8,0.0668,6e-05,7.94213]
[1778133063134,36.37,81051.03,14.8,0.06675,6e-05,7.93744]
[1778133068169,36.37,81049.9,14.8,0.06668,6e-05,7.93095]
[1778133074211,36.37,81050.04,14.8,0.06668,6e-05,7.93131]
[1778133079246,36.37,81049.65,14.8,0.06666,6e-05,7.92888]
[1778133087306,36.37,81049.3,14.8,0.06663,6e-05,7.92649]
[1778133092341,36.37,81053.07,14.8,0.06681,6e-05,7.94234]
[1778133097378,36.37,81041.74,14.8,0.06616,6e-05,7.88055]
[1778133098372,36.37,81041.74,14.8,0.06616,6e-05,7.88055]
[1778133104427,36.37,81038.18,14.8,0.06595,6e-05,7.8615]
[1778133109465,36.37,81037.68,14.8,0.06593,6e-05,7.85905]
[1778133116517,36.37,81037.34,14.8,0.06591,6e-05,7.85756]
[1778133121552,36.37,81031.53,14.8,0.06558,6e-05,7.82643]
[1778133122397,36.37,81031.53,14.8,0.06558,6e-05,7.82643]
[1778133127596,36.37,81028.94,14.8,0.06544,6e-05,7.81321]
[1778133132631,36.37,81028.4,14.8,0.06542,6e-05,7.81099]
[1778133137666,36.38,81027.39,14.8,0.06537,6e-05,7.80626]
[1778133142810,36.38,81026.39,14.8,0.06532,6e-05,7.8015]
[1778133147172,36.38,81030.94,14.8,0.06558,6e-05,7.82667]
[1778133152771,36.38,81033.37,14.8,0.0657,6e-05,7.83624]
[1778133157806,36.38,81033.67,14.8,0.06572,6e-05,7.83839]
[1778133162841,36.38,81031.99,14.8,0.06563,6e-05,7.82982]
[1778133167876,36.38,81033.1,14.8,0.0657,6e-05,7.8363]
[1778133173919,36.38,81032.88,14.8,0.06569,6e-05,7.83563]
[1778133178954,36.38,81033.23,14.8,0.06572,6e-05,7.83793]
[1778133179458,36.38,81033.23,14.8,0.06572,6e-05,7.83793]
[1778133184996,36.39,81030.94,14.8,0.06559,6e-05,7.82614]
[1778133190034,36.39,81031.03,14.8,0.0656,6e-05,7.82706]
[1778133190469,36.39,81031.03,14.8,0.0656,6e-05,7.82706]
[1778133196076,36.39,81031.28,14.8,0.06562,6e-05,7.82892]
[1778133201111,36.39,81029.47,14.8,0.06552,6e-05,7.81959]
[1778133208160,36.39,81027.98,14.8,0.06545,6e-05,7.81222]
[1778133212655,36.39,81028.97,14.8,0.0655,6e-05,7.81774]
[1778133219237,36.39,81029.35,14.8,0.0655,6e-05,7.81629]
[1778133224272,36.39,81029.02,14.8,0.06549,6e-05,7.81495]
[1778133230314,36.39,81029.04,14.8,0.06549,6e-05,7.81558]
[1778133235349,36.39,81028.56,14.8,0.06547,6e-05,7.81341]
[1778133235527,36.39,81028.56,14.8,0.06547,6e-05,7.81341]
[1778133242398,36.4,81028.57,14.8,0.06548,6e-05,7.81403]
[1778133247434,36.4,81021.49,14.8,0.06508,6e-05,7.77652]
[1778133252469,36.4,81021.65,14.8,0.0651,6e-05,7.77805]
[1778133255125,36.4,81019.29,14.8,0.06497,6e-05,7.76565]
[1778133255175,36.4,81019.29,14.8,0.06497,6e-05,7.76565]
[1778133255490,36.4,81006.35,14.8,0.06424,6e-05,7.69652]
[1778133255533,36.4,81006.35,14.8,0.06424,6e-05,7.69652]
[1778133256192,36.4,81006.35,14.8,0.06424,6e-05,7.69652]
[1778133256437,36.4,81006.35,14.8,0.06424,6e-05,7.69652]
[1778133256497,36.4,81004.35,14.8,0.06412,6e-05,7.68545]
[1778133258678,36.4,81006.67,14.8,0.06426,6e-05,7.69843]
[1778133260372,36.4,81007.01,14.8,0.06428,6e-05,7.70054]
[1778133261562,36.4,81006.15,14.8,0.06423,6e-05,7.69623]
[1778133265657,36.4,81006.52,14.8,0.06427,6e-05,7.69936]
[1778133267120,36.4,81012.57,14.8,0.06461,6e-05,7.7323]
[1778133272641,36.41,81014.71,14.8,0.06472,6e-05,7.74107]
[1778133277676,36.41,81023.23,14.8,0.06521,6e-05,7.78779]
[1778133283575,36.41,81023.24,14.8,0.06522,6e-05,7.78816]
[1778133283577,36.41,81023.24,14.8,0.06522,6e-05,7.78816]
[1778133284613,36.41,81025.84,14.8,0.06537,6e-05,7.80278]
[1778133285763,36.41,81030.7,14.8,0.06565,6e-05,7.82909]
[1778133292212,36.41,81032.89,14.8,0.06578,6e-05,7.84133]
[1778133292307,36.41,81032.89,14.8,0.06578,6e-05,7.84133]
[1778133293181,36.41,81032.75,14.8,0.06578,6e-05,7.84064]
[1778133293242,36.41,81032.75,14.8,0.06578,6e-05,7.84064]
[1778133293461,36.41,81039.73,14.8,0.06618,6e-05,7.87842]
[1778133293797,36.41,81039.73,14.8,0.06618,6e-05,7.87842]
[1778133294090,36.41,81054.0,14.8,0.06701,6e-05,7.9563]
[1778133298412,36.42,81058.81,14.8,0.0673,6e-05,7.98344]
[1778133301627,36.42,81060.26,14.8,0.0674,6e-05,7.99253]
[1778133301845,36.42,81059.73,14.8,0.06737,6e-05,7.98993]
[1778133304297,36.42,81055.6,14.8,0.06713,6e-05,7.96726]
[1778133308902,36.42,81041.54,14.8,0.06631,6e-05,7.8904]
[1778133309587,36.42,81041.54,14.8,0.06631,6e-05,7.8904]
[1778133310381,36.42,81041.54,14.8,0.06631,6e-05,7.8904]
[1778133316134,36.42,81032.78,14.8,0.0658,6e-05,7.84328]
[1778133321879,36.42,81033.95,14.8,0.06587,6e-05,7.84971]
[1778133329042,36.42,81036.94,14.8,0.06605,6e-05,7.86632]
[1778133334077,36.42,81036.52,14.8,0.06599,6e-05,7.85983]
[1778133340119,36.42,81037.01,14.8,0.06602,6e-05,7.86261]
[1778133345155,36.42,81036.23,14.8,0.06598,6e-05,7.8585]
[1778133350189,36.42,81036.85,14.8,0.06602,6e-05,7.86196]
[1778133355224,36.42,81036.62,14.8,0.066,6e-05,7.86084]
[1778133363280,36.42,81039.91,14.8,0.06619,6e-05,7.87862]
[1778133368315,36.42,81039.87,14.8,0.06619,6e-05,7.87835]
[1778133374725,36.42,81040.19,14.8,0.06621,6e-05,7.88004]
[1778133380399,36.42,81046.96,14.8,0.0666,6e-05,7.91641]
[1778133382177,36.42,81046.82,14.8,0.06659,6e-05,7.91558]
[1778133387449,36.42,81046.59,14.8,0.06657,6e-05,7.91395]
[1778133392484,36.42,81046.01,14.8,0.0665,6e-05,7.9062]
[1778133397519,36.42,81046.59,14.8,0.06653,6e-05,7.90911]
[1778133403561,36.42,81045.86,14.8,0.06649,6e-05,7.90487]
[1778133408596,36.42,81046.29,14.8,0.06651,6e-05,7.90701]
[1778133413631,36.42,81045.3,14.8,0.06645,6e-05,7.90145]
[1778133420680,36.42,81045.28,14.8,0.06645,6e-05,7.9011]
[1778133425715,36.41,81046.36,14.8,0.06651,6e-05,7.90678]
[1778133430750,36.41,81046.38,14.8,0.06651,6e-05,7.90671]
[1778133436134,36.41,81047.64,14.8,0.06658,6e-05,7.91341]
[1778133441827,36.41,81053.49,14.8,0.06691,6e-05,7.94447]
[1778133448505,36.41,81053.31,14.8,0.0669,6e-05,7.94312]
[1778133450891,36.41,81053.37,14.8,0.06689,6e-05,7.94308]
[1778133456932,36.41,81051.75,14.8,0.06676,6e-05,7.92936]
[1778133461967,36.41,81054.06,14.8,0.06689,6e-05,7.94156]
[1778133467002,36.41,81053.26,14.8,0.06684,6e-05,7.93677]
[1778133472037,36.41,81054.96,14.8,0.06693,6e-05,7.94561]
[1778133477073,36.41,81051.25,14.8,0.06672,6e-05,7.92508]
[1778133482108,36.41,81051.99,14.8,0.06675,6e-05,7.92878]
[1778133487143,36.41,81049.54,14.8,0.06661,6e-05,7.91522]
[1778133492178,36.41,81047.28,14.8,0.06648,6e-05,7.9028]
[1778133497198,36.41,81047.14,14.8,0.06647,6e-05,7.90195]
[1778133503255,36.41,81043.96,14.8,0.06628,6e-05,7.88457]
[1778133509297,36.4,81044.99,14.8,0.06634,6e-05,7.89003]
[1778133517272,36.4,81045.37,14.8,0.06633,6e-05,7.88764]
[1778133522389,36.4,81045.48,14.8,0.06633,6e-05,7.888]
[1778133529438,36.4,81045.5,14.8,0.06633,6e-05,7.88789]
[1778133534473,36.4,81049.4,14.8,0.06655,6e-05,7.90879]
[1778133539508,36.4,81049.75,14.8,0.06657,6e-05,7.91037]
[1778133544550,36.4,81050.26,14.8,0.0666,6e-05,7.91276]
[1778133550592,36.4,81052.1,14.8,0.0667,6e-05,7.92229]
[1778133555627,36.4,81053.21,14.8,0.06676,6e-05,7.92788]
[1778133560662,36.4,81053.2,14.8,0.06675,6e-05,7.92738]
[1778133567712,36.4,81055.78,14.8,0.0669,6e-05,7.94073]
[1778133572747,36.4,81062.66,14.8,0.06726,6e-05,7.97314]
[1778133575976,36.4,81062.75,14.8,0.06726,6e-05,7.97318]
[1778133581812,36.39,81075.43,14.8,0.06799,6e-05,8.04121]
[1778133586847,36.39,81077.64,14.8,0.0681,6e-05,8.05208]
[1778133591820,36.39,81077.67,14.8,0.06809,6e-05,8.05125]
[1778133591822,36.39,81078.01,14.8,0.06811,6e-05,8.05287]
[1778133596917,36.39,81079.51,14.8,0.06821,6e-05,8.06174]
[1778133602196,36.39,81083.03,14.8,0.06842,6e-05,8.08191]
[1778133602356,36.39,81075.49,14.8,0.06798,6e-05,8.04093]
[1778133608112,36.39,81072.63,14.8,0.06781,6e-05,8.0245]
[1778133613643,36.39,81072.38,14.8,0.06778,6e-05,8.02204]
[1778133619075,36.39,81065.12,14.8,0.06734,6e-05,7.98143]
[1778133624109,36.39,81063.45,14.8,0.06724,6e-05,7.97184]
[1778133629144,36.38,81065.56,14.8,0.06736,6e-05,7.98289]
[1778133635186,36.38,81065.59,14.8,0.06732,6e-05,7.97811]
[1778133640221,36.38,81065.66,14.8,0.06732,6e-05,7.97806]
[1778133645256,36.38,81064.99,14.8,0.06728,6e-05,7.97401]
[1778133650291,36.38,81068.44,14.8,0.06747,6e-05,7.99238]
[1778133655326,36.38,81067.4,14.8,0.06741,6e-05,7.98617]
[1778133660361,36.38,81054.39,14.8,0.06665,6e-05,7.915]
[1778133665396,36.38,81053.52,14.8,0.06659,6e-05,7.91028]
[1778133671439,36.38,81055.82,14.8,0.06673,6e-05,7.92275]
[1778133676474,36.38,81056.56,14.8,0.06677,6e-05,7.92666]
[1778133682516,36.38,81058.51,14.8,0.06688,6e-05,7.9371]
[1778133687551,36.38,81058.09,14.8,0.06685,6e-05,7.9346]
[1778133692586,36.38,81061.08,14.8,0.06699,6e-05,7.94627]
[1778133697621,36.38,81062.65,14.8,0.06708,6e-05,7.95452]
[1778133702657,36.38,81061.94,14.8,0.06704,6e-05,7.95033]
[1778133707290,36.38,81053.17,14.8,0.06652,6e-05,7.90247]
[1778133712727,36.38,81053.9,14.8,0.06657,6e-05,7.90656]
[1778133717762,36.38,81048.16,14.8,0.06624,6e-05,7.8756]
[1778133718006,36.38,81048.16,14.8,0.06624,6e-05,7.8756]
[1778133724012,36.38,81054.61,14.8,0.06661,6e-05,7.91089]
[1778133729846,36.38,81055.51,14.8,0.06667,6e-05,7.91582]
[1778133733070,36.38,81058.45,14.8,0.06684,6e-05,7.93181]
[1778133736441,36.38,81058.45,14.8,0.06684,6e-05,7.93177]
[1778133741930,36.38,81062.97,14.8,0.0671,6e-05,7.95613]
[1778133746965,36.38,81063.26,14.8,0.06711,6e-05,7.95746]
[1778133753007,36.38,81063.88,14.8,0.06711,6e-05,7.95619]
[1778133758044,36.37,81069.56,14.8,0.06744,6e-05,7.98688]
[1778133763077,36.37,81053.56,14.8,0.0665,6e-05,7.89936]
[1778133764051,36.37,81053.56,14.8,0.0665,6e-05,7.89936]
[1778133765271,36.37,81052.74,14.8,0.06646,6e-05,7.89497]
[1778133771133,36.37,81043.14,14.8,0.06591,6e-05,7.84332]
[1778133774437,36.38,81042.48,14.8,0.06587,6e-05,7.84012]
[1778133780196,36.38,81044.23,14.8,0.06598,6e-05,7.85038]
[1778133786071,36.38,81043.66,14.8,0.06595,6e-05,7.84771]
[1778133794294,36.38,81046.11,14.8,0.06611,6e-05,7.86195]
[1778133797969,36.38,81046.23,14.8,0.06611,6e-05,7.86274]
[1778133803357,36.38,81043.65,14.8,0.06597,6e-05,7.84938]
[1778133809874,36.38,81043.66,14.8,0.06598,6e-05,7.84979]
[1778133815441,36.38,81046.32,14.8,0.0661,6e-05,7.86052]
[1778133820871,36.38,81046.85,14.8,0.06614,6e-05,7.86366]
[1778133820877,36.38,81046.85,14.8,0.06614,6e-05,7.86366]
[1778133826518,36.38,81050.18,14.8,0.06633,6e-05,7.88198]
[1778133831553,36.38,81049.26,14.8,0.06628,6e-05,7.87717]
[1778133836588,36.39,81050.88,14.8,0.06638,6e-05,7.88614]
[1778133841394,36.39,81050.9,14.8,0.06638,6e-05,7.88636]
[1778133846660,36.39,81056.3,14.8,0.06669,6e-05,7.91558]
[1778133851695,36.39,81056.18,14.8,0.06669,6e-05,7.91493]
[1778133856730,36.39,81056.64,14.8,0.06671,6e-05,7.91741]
[1778133861765,36.39,81058.19,14.8,0.0668,6e-05,7.92577]
[1778133866800,36.38,81063.78,14.8,0.06713,6e-05,7.95605]
[1778133871835,36.38,81054.98,14.8,0.06658,6e-05,7.90373]
[1778133876870,36.38,81055.45,14.8,0.06661,6e-05,7.90634]
[1778133881905,36.38,81056.17,14.8,0.06665,6e-05,7.91027]
[1778133886941,36.38,81056.35,14.8,0.06666,6e-05,7.91125]
[1778133891976,36.38,81056.39,14.8,0.06666,6e-05,7.91144]
[1778133898018,36.38,81058.7,14.8,0.0668,6e-05,7.92393]
[1778133898193,36.38,81058.7,14.8,0.0668,6e-05,7.92393]
[1778133898733,36.38,81058.7,14.8,0.0668,6e-05,7.92393]
[1778133898772,36.38,81058.7,14.8,0.0668,6e-05,7.92393]
[1778133899931,36.38,81061.7,14.8,0.06697,6e-05,7.94022]
[1778133900518,36.38,81064.46,14.8,0.06713,6e-05,7.95519]
[1778133902440,36.38,81065.86,14.8,0.06721,6e-05,7.96266]
[1778133905068,36.38,81052.37,14.8,0.06642,6e-05,7.88909]
[1778133910197,36.38,81053.45,14.8,0.06649,6e-05,7.89504]
[1778133916145,36.38,81051.49,14.8,0.06637,6e-05,7.88457]
[1778133918159,36.38,81038.79,14.8,0.06564,6e-05,7.81596]
[1778133918909,36.38,81038.79,14.8,0.06564,6e-05,7.81596]
[1778133924201,36.39,81032.67,14.8,0.0653,6e-05,7.78395]
[1778133928005,36.39,81031.95,14.8,0.06527,6e-05,7.78047]
[1778133934271,36.39,81030.52,14.8,0.06517,6e-05,7.77003]
[1778133938858,36.39,81028.11,14.8,0.06504,6e-05,7.75766]
[1778133944342,36.39,81037.71,14.8,0.0656,6e-05,7.81068]
[1778133949377,36.4,81036.39,14.8,0.06553,6e-05,7.80428]
[1778133950236,36.4,81036.39,14.8,0.06553,6e-05,7.80428]
[1778133955419,36.4,81034.67,14.8,0.06544,6e-05,7.79578]
[1778133962823,36.4,81033.57,14.8,0.06539,6e-05,7.7903]
[1778133968510,36.4,81030.81,14.8,0.06524,6e-05,7.77694]
[1778133971531,36.4,81042.62,14.8,0.06593,6e-05,7.84098]
[1778133973303,36.4,81042.64,14.8,0.06593,6e-05,7.84116]
[1778133976725,36.4,81044.05,14.8,0.06601,6e-05,7.84896]
[1778133982608,36.4,81048.07,14.8,0.06625,6e-05,7.87109]
[1778133987643,36.4,81052.42,14.8,0.0665,6e-05,7.89466]
[1778133988279,36.4,81052.42,14.8,0.0665,6e-05,7.89466]
[1778133993294,36.4,81052.53,14.8,0.06647,6e-05,7.89087]
[1778133998723,36.4,81052.16,14.8,0.06645,6e-05,7.88889]
[1778134003758,36.4,81052.28,14.8,0.06646,6e-05,7.88959]
[1778134009800,36.4,81051.53,14.8,0.06641,6e-05,7.88563]
[1778134014837,36.4,81050.28,14.8,0.06634,6e-05,7.87895]
[1778134020310,36.4,81040.13,14.8,0.06576,6e-05,7.82441]
[1778134025314,36.41,81039.94,14.8,0.06576,6e-05,7.82393]
[1778134030994,36.41,81039.34,14.8,0.06573,6e-05,7.82122]
[1778134036991,36.41,81043.36,14.8,0.06597,6e-05,7.84345]
[1778134044043,36.41,81044.93,14.8,0.06606,6e-05,7.85242]
[1778134049100,36.41,81051.24,14.8,0.06643,6e-05,7.8867]
[1778134055120,36.41,81050.12,14.8,0.06633,6e-05,7.87631]
[1778134061162,36.41,81050.21,14.8,0.06634,6e-05,7.87692]
[1778134066197,36.41,81044.85,14.8,0.06603,6e-05,7.8481]
[1778134071232,36.41,81045.49,14.8,0.06607,6e-05,7.85187]
[1778134076267,36.41,81045.26,14.8,0.06606,6e-05,7.8509]
[1778134081302,36.41,81045.68,14.8,0.06609,6e-05,7.85344]
[1778134087344,36.41,81047.76,14.8,0.06621,6e-05,7.86499]
[1778134092379,36.41,81036.91,14.8,0.06559,6e-05,7.80675]
[1778134098421,36.41,81038.23,14.8,0.06567,6e-05,7.81453]
[1778134103456,36.41,81038.32,14.8,0.06568,6e-05,7.8155]
[1778134105005,36.41,81038.32,14.8,0.06568,6e-05,7.8155]
[1778134105118,36.41,81038.32,14.8,0.06568,6e-05,7.8155]
[1778134105388,36.41,81038.12,14.8,0.06567,6e-05,7.81462]
[1778134105420,36.41,81038.12,14.8,0.06567,6e-05,7.81462]
[1778134110103,36.41,81015.3,14.8,0.06436,6e-05,7.69098]
[1778134110208,36.41,81015.3,14.8,0.06436,6e-05,7.69098]
[1778134110498,36.41,81015.04,14.8,0.06434,6e-05,7.68904]
[1778134114944,36.41,81013.28,14.8,0.0642,6e-05,7.67456]
[1778134115002,36.41,81013.28,14.8,0.0642,6e-05,7.67456]
[1778134115046,36.41,81013.28,14.8,0.0642,6e-05,7.67456]
[1778134115087,36.41,81013.28,14.8,0.0642,6e-05,7.67456]
[1778134115330,36.41,81013.28,14.8,0.0642,6e-05,7.67456]
[1778134115581,36.41,81013.02,14.8,0.06418,6e-05,7.67271]
[1778134115937,36.41,81013.02,14.8,0.06418,6e-05,7.67271]
[1778134116096,36.41,81013.02,14.8,0.06418,6e-05,7.67271]
[1778134116118,36.41,81013.02,14.8,0.06418,6e-05,7.67271]
[1778134116348,36.41,81013.02,14.8,0.06418,6e-05,7.67271]
[1778134116355,36.41,80980.64,14.8,0.06237,6e-05,7.50073]
[1778134116888,36.41,80980.64,14.8,0.06237,6e-05,7.50073]
[1778134116985,36.41,80968.39,14.8,0.0617,5e-05,7.43638]
[1778134117542,36.41,80968.39,14.8,0.0617,5e-05,7.43638]
[1778134120303,36.41,80969.99,14.8,0.06179,5e-05,7.44505]
[1778134120499,36.41,80969.66,14.8,0.06177,5e-05,7.44345]
[1778134121280,36.41,80969.66,14.8,0.06177,5e-05,7.44345]
[1778134122037,36.41,80968.6,14.8,0.06171,5e-05,7.43802]
[1778134123896,36.41,80966.45,14.8,0.0616,5e-05,7.42702]
[1778134128826,36.41,80965.43,14.8,0.06155,5e-05,7.42246]
[1778134130892,36.41,80965.51,14.8,0.06156,5e-05,7.42318]
[1778134136689,36.41,80960.79,14.8,0.06131,5e-05,7.39956]
[1778134140899,36.42,80959.5,14.8,0.06125,5e-05,7.39338]
[1778134146355,36.42,80948.36,14.8,0.06066,5e-05,7.33642]
[1778134152521,36.42,80944.17,14.8,0.06045,5e-05,7.31664]
[1778134155240,36.42,80943.9,14.8,0.06044,5e-05,7.31586]
[1778134160858,36.43,80944.96,14.8,0.06052,5e-05,7.32357]
[1778134162522,36.43,80939.96,14.8,0.06026,5e-05,7.29794]
[1778134163139,36.43,80939.96,14.8,0.06026,5e-05,7.29794]
[1778134163165,36.43,80928.07,14.8,0.05963,5e-05,7.23681]
[1778134163863,36.43,80928.07,14.8,0.05963,5e-05,7.23681]
[1778134169887,36.43,80938.14,14.8,0.06019,5e-05,7.29128]
[1778134174956,36.44,80940.89,14.8,0.06033,5e-05,7.30348]
[1778134177601,36.44,80946.2,14.8,0.06062,5e-05,7.33173]
[1778134183012,36.44,80949.88,14.8,0.06084,5e-05,7.35253]
[1778134186384,36.44,80949.74,14.8,0.06084,5e-05,7.35231]
[1778134186567,36.44,80949.74,14.8,0.06084,5e-05,7.35256]
[1778134187040,36.45,80966.15,14.8,0.06173,5e-05,7.43851]
[1778134192075,36.45,80973.15,14.8,0.06212,5e-05,7.47553]
[1778134194229,36.45,80973.31,14.8,0.06213,5e-05,7.47641]
[1778134200132,36.45,80974.63,14.8,0.06221,6e-05,7.48369]
[1778134205168,36.45,80972.93,14.8,0.06212,5e-05,7.47507]
[1778134210202,36.45,80968.44,14.8,0.06187,5e-05,7.45189]
[1778134215237,36.45,80954.93,14.8,0.06114,5e-05,7.3818]
[1778134220272,36.45,80953.76,14.8,0.06109,5e-05,7.37674]
[1778134221485,36.45,80953.76,14.8,0.06109,5e-05,7.37674]
[1778134231099,36.46,80944.64,14.8,0.06062,5e-05,7.33185]
[1778134236384,36.46,80937.5,14.8,0.06023,5e-05,7.29272]
[1778134236836,36.46,80937.5,14.8,0.06023,5e-05,7.29272]
[1778134242426,36.47,80938.93,14.8,0.06033,5e-05,7.3023]
[1778134247461,36.47,80932.61,14.8,0.06001,5e-05,7.27151]
[1778134247889,36.47,80932.61,14.8,0.06001,5e-05,7.27151]
[1778134255518,36.48,80933.33,14.8,0.06008,5e-05,7.27845]
[1778134260554,36.48,80934.48,14.8,0.06017,5e-05,7.28633]
[1778134262844,36.48,80929.8,14.8,0.05992,5e-05,7.26251]
[1778134263517,36.48,80929.8,14.8,0.05992,5e-05,7.26251]
[1778134270624,36.49,80925.11,14.8,0.05971,5e-05,7.24219]
[1778134274039,36.49,80924.57,14.8,0.05969,5e-05,7.24028]
[1778134280266,36.49,80920.59,14.8,0.0595,5e-05,7.22195]
[1778134280886,36.5,80921.0,14.8,0.05954,5e-05,7.22541]
[1778134281637,36.5,80915.0,14.8,0.05922,5e-05,7.19503]
[1778134281977,36.5,80915.0,14.8,0.05922,5e-05,7.19503]
[1778134282161,36.5,80915.0,14.8,0.05922,5e-05,7.19503]
[1778134287744,36.5,80928.29,14.8,0.05996,5e-05,7.26611]
[1778134292779,36.51,80928.56,14.8,0.05997,5e-05,7.26561]
[1778134297814,36.51,80929.66,14.8,0.06005,5e-05,7.27321]
[1778134302849,36.52,80929.22,14.8,0.06004,5e-05,7.27275]
[1778134308891,36.52,80930.06,14.8,0.06011,5e-05,7.27925]
[1778134313926,36.52,80932.65,14.8,0.06027,5e-05,7.29439]
[1778134319968,36.53,80931.22,14.8,0.06021,5e-05,7.28893]
[1778134324925,36.53,80929.55,14.8,0.06013,5e-05,7.28162]
[1778134326157,36.53,80923.59,14.8,0.05982,5e-05,7.25121]
[1778134326229,36.53,80906.99,14.8,0.05894,5e-05,7.16636]
[1778134326758,36.53,80906.99,14.8,0.05894,5e-05,7.16636]
[1778134327341,36.53,80906.99,14.8,0.05894,5e-05,7.16636]
[1778134327344,36.53,80903.62,14.8,0.05877,5e-05,7.14916]
[1778134328041,36.53,80903.62,14.8,0.05877,5e-05,7.14916]
[1778134328795,36.53,80903.12,14.8,0.05875,5e-05,7.14716]
[1778134329497,36.53,80903.12,14.8,0.05875,5e-05,7.14716]
[1778134329990,36.53,80907.37,14.8,0.05898,5e-05,7.16945]
[1778134330046,36.54,80906.99,14.8,0.05896,5e-05,7.16802]
[1778134332407,36.54,80906.42,14.8,0.05893,5e-05,7.16514]
[1778134332508,36.54,80906.06,14.8,0.05891,5e-05,7.16333]
[1778134332936,36.54,80906.06,14.8,0.05891,5e-05,7.16333]
[1778134333067,36.54,80906.2,14.8,0.05893,5e-05,7.16458]
[1778134333710,36.54,80906.2,14.8,0.05893,5e-05,7.16458]
[1778134334074,36.54,80906.14,14.8,0.05892,5e-05,7.16431]
[1778134334870,36.54,80906.14,14.8,0.05892,5e-05,7.16431]
[1778134335644,36.54,80906.14,14.8,0.05893,5e-05,7.16484]
[1778134336155,36.54,80906.14,14.8,0.05893,5e-05,7.16484]
[1778134339537,36.54,80902.72,14.8,0.05877,5e-05,7.14895]
[1778134340010,36.54,80899.9,14.8,0.05862,5e-05,7.13511]
[1778134345151,36.55,80900.68,14.8,0.0587,5e-05,7.14245]
[1778134350186,36.56,80904.79,14.8,0.05894,5e-05,7.16618]
[1778134355353,36.56,80906.76,14.8,0.05904,5e-05,7.17414]
[1778134361263,36.57,80905.41,14.8,0.059,5e-05,7.17079]
[1778134366298,36.57,80905.63,14.8,0.05904,5e-05,7.17445]
[1778134371333,36.58,80906.91,14.8,0.05914,5e-05,7.1835]
[1778134376368,36.58,80908.3,14.8,0.05923,5e-05,7.193]
[1778134381403,36.59,80903.44,14.8,0.059,5e-05,7.17056]
[1778134383098,36.59,80897.07,14.8,0.05867,5e-05,7.13855]
[1778134388452,36.59,80899.15,14.8,0.05882,5e-05,7.15246]
[1778134393487,36.6,80898.19,14.8,0.0588,5e-05,7.15023]
[1778134398522,36.61,80898.18,14.8,0.05882,5e-05,7.15282]
[1778134401440,36.61,80892.01,14.8,0.05851,5e-05,7.12242]
[1778134401543,36.61,80887.28,14.8,0.05827,5e-05,7.09895]
[1778134402342,36.61,80887.28,14.8,0.05827,5e-05,7.09895]
[1778134402586,36.61,80887.28,14.8,0.05827,5e-05,7.09895]
[1778134402892,36.61,80883.88,14.8,0.05809,5e-05,7.08181]
[1778134408204,36.61,80884.54,14.8,0.05813,5e-05,7.08581]
[1778134409088,36.61,80885.57,14.8,0.05819,5e-05,7.09116]
[1778134409666,36.61,80885.57,14.8,0.05819,5e-05,7.09116]
[1778134410606,36.61,80887.44,14.8,0.05829,5e-05,7.10135]
[1778134415641,36.62,80888.28,14.8,0.05834,5e-05,7.10431]
[1778134420676,36.62,80887.28,14.8,0.05831,5e-05,7.10199]
[1778134422057,36.62,80882.81,14.8,0.05809,5e-05,7.07986]
[1778134422580,36.62,80882.81,14.8,0.05809,5e-05,7.07986]
[1778134430415,36.63,80888.81,14.8,0.05844,5e-05,7.11427]
[1778134435781,36.64,80899.55,14.8,0.05904,5e-05,7.1726]
[1778134440910,36.64,80904.5,14.8,0.05932,5e-05,7.19977]
[1778134441378,36.64,80904.5,14.8,0.05932,5e-05,7.19977]
[1778134446865,36.65,80900.81,14.8,0.05916,5e-05,7.18389]
[1778134451901,36.66,80899.33,14.8,0.05911,5e-05,7.17904]
[1778134457735,36.66,80895.95,14.8,0.05895,5e-05,7.16367]
[1778134458735,36.66,80896.09,14.8,0.05896,5e-05,7.16488]
[1778134468015,36.67,80901.59,14.8,0.05931,5e-05,7.19802]
[1778134472043,36.67,80883.74,14.8,0.05835,5e-05,7.10423]
[1778134477078,36.68,80888.31,14.8,0.05862,5e-05,7.13065]
[1778134482113,36.69,80890.14,14.8,0.05875,5e-05,7.14254]
[1778134487148,36.69,80892.18,14.8,0.05888,5e-05,7.15538]
[1778134492184,36.7,80896.76,14.8,0.05915,5e-05,7.18104]
[1778134497219,36.7,80893.91,14.8,0.05902,5e-05,7.16873]
[1778134501965,36.7,80893.2,14.8,0.059,5e-05,7.16697]
[1778134502043,36.7,80893.2,14.8,0.059,5e-05,7.16697]
[1778134503954,36.71,80905.13,14.8,0.05964,5e-05,7.22879]
[1778134510526,36.71,80906.66,14.8,0.05974,5e-05,7.23878]
[1778134510929,36.71,80906.95,14.8,0.05976,5e-05,7.24062]
[1778134515423,36.71,80920.64,14.8,0.0605,5e-05,7.31213]
[1778134521387,36.72,80931.59,14.8,0.06111,5e-05,7.37024]
[1778134526422,36.72,80933.9,14.8,0.06124,5e-05,7.38285]
[1778134532464,36.72,80929.13,14.8,0.06096,5e-05,7.35489]
[1778134537499,36.72,80925.99,14.8,0.0608,5e-05,7.33965]
[1778134542534,36.72,80928.89,14.8,0.06097,5e-05,7.35567]
[1778134547570,36.73,80937.83,14.8,0.06146,5e-05,7.4027]
[1778134550484,36.73,80939.1,14.8,0.06153,5e-05,7.40952]
[1778134555626,36.73,80937.28,14.8,0.06144,5e-05,7.40077]
[1778134558152,36.73,80939.81,14.8,0.06158,5e-05,7.41418]
[1778134563682,36.73,80947.35,14.8,0.06199,5e-05,7.45365]
[1778134567462,36.73,80949.63,14.8,0.06212,5e-05,7.4656]
[1778134573752,36.73,80958.63,14.8,0.06261,5e-05,7.51226]
[1778134578787,36.73,80959.75,14.8,0.06266,6e-05,7.5176]
[1778134583822,36.73,80956.45,14.8,0.06248,5e-05,7.49969]
[1778134588857,36.72,80950.62,14.8,0.06215,5e-05,7.46881]
[1778134593892,36.72,80944.66,14.8,0.06179,5e-05,7.43336]
[1778134598927,36.72,80943.94,14.8,0.06176,5e-05,7.42976]
[1778134603962,36.72,80949.43,14.8,0.06206,5e-05,7.45835]
[1778134608997,36.72,80949.78,14.8,0.06207,5e-05,7.46011]
[1778134614032,36.72,80953.07,14.8,0.06225,5e-05,7.47719]
[1778134619069,36.72,80951.26,14.8,0.06215,5e-05,7.46752]
[1778134624105,36.72,80960.75,14.8,0.06267,6e-05,7.51686]
[1778134629140,36.72,80960.73,14.8,0.06266,6e-05,7.51614]
[1778134633215,36.72,80963.87,14.8,0.06283,6e-05,7.53221]
[1778134639215,36.72,80972.23,14.8,0.06328,6e-05,7.57493]
[1778134644250,36.72,80976.53,14.8,0.06351,6e-05,7.59647]
[1778134649285,36.71,80976.13,14.8,0.06347,6e-05,7.59327]
[1778134654321,36.71,80968.84,14.8,0.06303,6e-05,7.54973]
[1778134659356,36.71,80970.1,14.8,0.06309,6e-05,7.55568]
[1778134664391,36.71,80963.62,14.8,0.06272,6e-05,7.52103]
[1778134669426,36.71,80960.7,14.8,0.06256,5e-05,7.50542]
[1778134674461,36.71,80959.33,14.8,0.06248,5e-05,7.49798]
[1778134679496,36.71,80957.81,14.8,0.0624,5e-05,7.48973]
[1778134681397,36.71,80956.89,14.8,0.06234,5e-05,7.48486]
[1778134686545,36.71,80953.79,14.8,0.06217,5e-05,7.46848]
[1778134691580,36.71,80954.33,14.8,0.0622,5e-05,7.4712]
[1778134697622,36.71,80954.13,14.8,0.06219,5e-05,7.47006]
[1778134698432,36.71,80954.13,14.8,0.06219,5e-05,7.47006]
[1778134703740,36.71,80945.38,14.8,0.06171,5e-05,7.42442]
[1778134709706,36.71,80944.51,14.8,0.06167,5e-05,7.42047]
[1778134714741,36.71,80957.55,14.8,0.06236,5e-05,7.48471]
[1778134719776,36.71,80958.29,14.8,0.0624,5e-05,7.48854]
[1778134722594,36.71,80958.54,14.8,0.06241,5e-05,7.48983]
[1778134723164,36.71,80958.18,14.8,0.06239,5e-05,7.48793]
[1778134728839,36.71,80961.57,14.8,0.06257,5e-05,7.50542]
[1778134729415,36.71,80961.57,14.8,0.06257,5e-05,7.50542]
[1778134734882,36.71,80950.96,14.8,0.06199,5e-05,7.44997]
[1778134739917,36.71,80948.41,14.8,0.06186,5e-05,7.43704]
[1778134740997,36.71,80948.41,14.8,0.06186,5e-05,7.43704]
[1778134741413,36.71,80948.41,14.8,0.06186,5e-05,7.43704]
[1778134741485,36.71,80948.41,14.8,0.06186,5e-05,7.43704]
[1778134749987,36.71,80948.5,14.8,0.06187,5e-05,7.43841]
[1778134758021,36.71,80948.25,14.8,0.06186,5e-05,7.4373]
[1778134763079,36.71,80944.04,14.8,0.06164,5e-05,7.41655]
[1778134766100,36.71,80929.28,14.8,0.06085,5e-05,7.34046]
[1778134770567,36.72,80929.89,14.8,0.06089,5e-05,7.34434]
[1778134778184,36.72,80929.89,14.8,0.06088,5e-05,7.34245]
[1778134782520,36.72,80929.85,14.8,0.06088,5e-05,7.34275]
[1778134782667,36.72,80929.85,14.8,0.06088,5e-05,7.34275]
[1778134786071,36.72,80939.63,14.8,0.06142,5e-05,7.39434]
[1778134786148,36.72,80945.55,14.8,0.06175,5e-05,7.42544]
[1778134790269,36.72,80961.73,14.8,0.06263,6e-05,7.50993]
[1778134791111,36.72,80961.68,14.8,0.06263,6e-05,7.50963]
[1778134796980,36.72,80959.73,14.8,0.06252,5e-05,7.49911]
[1778134802612,36.72,80958.54,14.8,0.06246,5e-05,7.49298]
[1778134810415,36.72,80954.8,14.8,0.06225,5e-05,7.47338]
[1778134815450,36.72,80944.76,14.8,0.0617,5e-05,7.42117]
[1778134820485,36.73,80946.64,14.8,0.06181,5e-05,7.43131]
[1778134825521,36.73,80950.77,14.8,0.06204,5e-05,7.45308]
[1778134830556,36.73,80949.91,14.8,0.06199,5e-05,7.44879]
[1778134835591,36.73,80952.21,14.8,0.06209,5e-05,7.45687]
[1778134840627,36.73,80953.1,14.8,0.06214,5e-05,7.46168]
[1778134847675,36.73,80955.76,14.8,0.06229,5e-05,7.47577]
[1778134852712,36.73,80960.92,14.8,0.06257,5e-05,7.50269]
[1778134857747,36.73,80957.05,14.8,0.06236,5e-05,7.48229]
[1778134862783,36.73,80953.01,14.8,0.06214,5e-05,7.46123]
[1778134867817,36.73,80949.51,14.8,0.06195,5e-05,7.4432]
[1778134872852,36.73,80949.67,14.8,0.06196,5e-05,7.44431]
[1778134877257,36.73,80949.11,14.8,0.06193,5e-05,7.44163]
[1778134882922,36.73,80950.17,14.8,0.06199,5e-05,7.4475]
[1778134887957,36.73,80950.45,14.8,0.06201,5e-05,7.44927]
[1778134891612,36.73,80951.31,14.8,0.06206,5e-05,7.45394]
[1778134897020,36.73,80963.74,14.8,0.06271,6e-05,7.51453]
[1778134902056,36.73,80971.29,14.8,0.06312,6e-05,7.55367]
[1778134907092,36.73,80978.33,14.8,0.0635,6e-05,7.59]
[1778134912127,36.73,80979.05,14.8,0.06353,6e-05,7.59287]
[1778134917162,36.72,80983.1,14.8,0.06375,6e-05,7.61318]
[1778134920713,36.72,80982.96,14.8,0.06373,6e-05,7.61173]
[1778134926576,36.72,80991.95,14.8,0.06422,6e-05,7.6578]
[1778134927754,36.72,80997.63,14.8,0.06453,6e-05,7.68723]
[1778134927795,36.72,80998.77,14.8,0.06459,6e-05,7.69292]
[1778134931128,36.72,81006.92,14.8,0.06506,6e-05,7.73658]
[1778134931135,36.72,81006.92,14.8,0.06506,6e-05,7.73658]
[1778134931219,36.72,81007.33,14.8,0.06508,6e-05,7.73889]
[1778134936296,36.71,81000.49,14.8,0.06467,6e-05,7.70036]
[1778134941332,36.71,80999.8,14.8,0.06461,6e-05,7.69488]
[1778134946367,36.71,80999.79,14.8,0.06459,6e-05,7.69311]
[1778134951402,36.7,80995.63,14.8,0.06431,6e-05,7.66506]
[1778134957444,36.7,80993.46,14.8,0.06417,6e-05,7.65161]
[1778134962412,36.7,80996.42,14.8,0.06432,6e-05,7.66618]
[1778134967516,36.69,80996.71,14.8,0.06432,6e-05,7.66595]
[1778134972551,36.69,80996.78,14.8,0.06431,6e-05,7.66486]
[1778134977586,36.69,80998.01,14.8,0.06436,6e-05,7.66992]
[1778134979446,36.69,80998.13,14.8,0.06436,6e-05,7.67026]
[1778134984635,36.68,80997.7,14.8,0.06432,6e-05,7.66621]
[1778134989670,36.68,81008.58,14.8,0.06492,6e-05,7.72244]
[1778134994705,36.68,81005.41,14.8,0.06472,6e-05,7.70365]
[1778134999740,36.67,81003.26,14.8,0.06458,6e-05,7.69058]
[1778135004775,36.67,81002.56,14.8,0.06452,6e-05,7.68534]
[1778135009433,36.67,81002.0,14.8,0.06448,6e-05,7.68118]
[1778135014845,36.66,81000.71,14.8,0.06435,6e-05,7.66829]
[1778135016859,36.66,80987.25,14.8,0.06359,6e-05,7.59657]
[1778135017470,36.66,80987.25,14.8,0.06359,6e-05,7.59657]
[1778135022618,36.66,80988.98,14.8,0.06368,6e-05,7.60491]
[1778135022734,36.66,80988.98,14.8,0.06368,6e-05,7.60491]
[1778135023164,36.66,80988.98,14.8,0.06368,6e-05,7.60491]
[1778135031968,36.66,80984.5,14.8,0.06341,6e-05,7.57974]
[1778135037003,36.66,80983.54,14.8,0.06336,6e-05,7.57412]
[1778135041505,36.66,80983.2,14.8,0.06333,6e-05,7.57188]
[1778135041547,36.66,80983.2,14.8,0.06333,6e-05,7.57188]
[1778135045656,36.66,80983.2,14.8,0.06333,6e-05,7.57141]
[1778135047305,36.65,80983.42,14.8,0.06334,6e-05,7.57245]
[1778135050248,36.65,80978.21,14.8,0.06304,6e-05,7.54467]
[1778135056068,36.65,80982.64,14.8,0.06329,6e-05,7.56752]
[1778135064326,36.65,80981.43,14.8,0.06321,6e-05,7.5606]
[1778135074262,36.65,80970.39,14.8,0.06256,6e-05,7.49734]
[1778135081311,36.65,80971.1,14.8,0.0626,6e-05,7.50089]
[1778135086353,36.65,80974.47,14.8,0.06278,6e-05,7.51836]
[1778135091388,36.65,80975.59,14.8,0.06284,6e-05,7.52393]
[1778135096423,36.65,80981.72,14.8,0.06317,6e-05,7.55577]
[1778135098385,36.65,80981.72,14.8,0.06317,6e-05,7.55577]
[1778135107502,36.64,80985.26,14.8,0.06335,6e-05,7.57291]
[1778135114895,36.64,80985.7,14.8,0.06337,6e-05,7.57473]
[1778135120593,36.64,80980.02,14.8,0.06304,6e-05,7.54326]
[1778135121755,36.64,80980.02,14.8,0.06304,6e-05,7.54326]
[1778135126637,36.64,80967.18,14.8,0.06233,5e-05,7.4754]
[1778135131671,36.64,80964.42,14.8,0.06214,5e-05,7.4568]
[1778135132465,36.64,80964.42,14.8,0.06214,5e-05,7.4568]
[1778135138722,36.64,80965.39,14.8,0.0622,5e-05,7.46214]
[1778135147785,36.64,80965.1,14.8,0.06219,5e-05,7.46097]
[1778135152820,36.64,80965.56,14.8,0.06222,5e-05,7.46358]
[1778135157855,36.64,80977.26,14.8,0.06286,6e-05,7.52497]
[1778135159885,36.64,80977.19,14.8,0.06286,6e-05,7.52454]
[1778135159889,36.64,80977.19,14.8,0.06286,6e-05,7.52454]
[1778135164904,36.64,80975.38,14.8,0.06275,6e-05,7.51474]
[1778135169940,36.64,80975.52,14.8,0.06276,6e-05,7.51525]
[1778135175030,36.64,80981.79,14.8,0.0631,6e-05,7.54805]
[1778135177997,36.64,80983.78,14.8,0.06321,6e-05,7.55824]
[1778135183036,36.64,80984.48,14.8,0.06324,6e-05,7.56117]
[1778135188071,36.64,80985.08,14.8,0.06327,6e-05,7.56371]
[1778135193106,36.64,80985.14,14.8,0.06323,6e-05,7.55907]
[1778135198141,36.63,80986.69,14.8,0.06331,6e-05,7.56653]
[1778135203176,36.63,80985.96,14.8,0.06326,6e-05,7.56196]
[1778135208211,36.63,80986.36,14.8,0.06328,6e-05,7.56334]
[1778135213246,36.63,80993.2,14.8,0.06365,6e-05,7.59864]
[1778135222310,36.63,80992.56,14.8,0.0636,6e-05,7.59345]
[1778135227345,36.62,80992.92,14.8,0.0636,6e-05,7.59437]
[1778135232380,36.62,80993.44,14.8,0.06362,6e-05,7.59615]
[1778135238422,36.62,80991.86,14.8,0.06352,6e-05,7.58664]
[1778135243457,36.62,80992.55,14.8,0.06355,6e-05,7.58937]
[1778135248492,36.62,80991.17,14.8,0.06346,6e-05,7.58117]
[1778135253527,36.61,80995.26,14.8,0.06365,6e-05,7.59756]
[1778135258562,36.61,80995.05,14.8,0.06363,6e-05,7.59545]
[1778135263597,36.61,80992.75,14.8,0.06349,6e-05,7.5824]
[1778135269639,36.61,80993.18,14.8,0.0635,6e-05,7.5836]
[1778135272972,36.61,80993.5,14.8,0.06352,6e-05,7.58492]
[1778135274674,36.61,81006.1,14.8,0.06422,6e-05,7.65111]
[1778135279709,36.6,81004.3,14.8,0.0641,6e-05,7.64014]
[1778135288772,36.6,81000.01,14.8,0.06384,6e-05,7.61522]
[1778135294814,36.6,80999.94,14.8,0.06382,6e-05,7.61329]
[1778135299849,36.59,80999.77,14.8,0.06379,6e-05,7.61132]
[1778135302746,36.59,81001.37,14.8,0.06388,6e-05,7.61936]
[1778135307905,36.59,81000.08,14.8,0.06379,6e-05,7.61119]
[1778135312940,36.59,81000.32,14.8,0.06376,6e-05,7.60707]
[1778135317975,36.59,81000.01,14.8,0.06373,6e-05,7.60435]
[1778135319785,36.58,80997.7,14.8,0.0636,6e-05,7.59191]
[1778135323190,36.58,80996.74,14.8,0.06354,6e-05,7.58628]
[1778135323271,36.58,80996.74,14.8,0.06354,6e-05,7.58628]
[1778135330059,36.58,81004.89,14.8,0.06398,6e-05,7.62777]
[1778135335094,36.58,81005.13,14.8,0.06398,6e-05,7.62781]
[1778135336812,36.58,81005.13,14.8,0.06398,6e-05,7.62781]
[1778135341571,36.58,81005.07,14.8,0.06396,6e-05,7.62629]
[1778135342100,36.57,81004.92,14.8,0.06395,6e-05,7.62526]
[1778135343730,36.57,81009.89,14.8,0.06423,6e-05,7.65115]
[1778135349192,36.57,81013.64,14.8,0.06442,6e-05,7.66938]
[1778135354227,36.57,81019.61,14.8,0.06474,6e-05,7.69966]
[1778135359262,36.56,81018.8,14.8,0.06468,6e-05,7.69367]
[1778135364298,36.56,81016.97,14.8,0.06456,6e-05,7.68231]
[1778135372354,36.56,81020.35,14.8,0.06469,6e-05,7.69346]
[1778135379403,36.55,81019.4,14.8,0.06461,6e-05,7.6862]
[1778135385445,36.55,81020.42,14.8,0.06465,6e-05,7.68978]
[1778135394508,36.54,81020.63,14.8,0.06463,6e-05,7.68813]
[1778135399543,36.54,81028.94,14.8,0.06509,6e-05,7.73093]
[1778135404665,36.53,81030.38,14.8,0.06515,6e-05,7.73679]
[1778135410707,36.53,81030.66,14.8,0.06514,6e-05,7.73612]
[1778135415742,36.53,81031.99,14.8,0.0652,6e-05,7.74146]
[1778135421784,36.52,81032.84,14.8,0.06522,6e-05,7.74382]
[1778135426832,36.52,81029.53,14.8,0.06501,6e-05,7.7243]
[1778135427910,36.52,81029.53,14.8,0.06501,6e-05,7.7243]
[1778135433882,36.51,81029.49,14.8,0.06495,6e-05,7.71751]
[1778135438916,36.51,81030.34,14.8,0.06498,6e-05,7.72051]
[1778135444943,36.51,81031.78,14.8,0.06506,6e-05,7.72728]
[1778135451000,36.5,81031.07,14.8,0.06498,6e-05,7.72025]
[1778135456037,36.5,81030.31,14.8,0.06492,6e-05,7.71468]
[1778135461072,36.5,81039.12,14.8,0.06541,6e-05,7.76023]
[1778135461957,36.5,81039.12,14.8,0.06541,6e-05,7.76023]
[1778135467114,36.49,81037.65,14.8,0.0653,6e-05,7.75024]
[1778135473156,36.49,81037.81,14.8,0.06529,6e-05,7.74901]
[1778135478191,36.48,81037.06,14.8,0.06523,6e-05,7.74329]
[1778135478984,36.48,81037.06,14.8,0.06523,6e-05,7.74329]
[1778135484233,36.48,81037.47,14.8,0.06523,6e-05,7.74348]
[1778135487730,36.48,81037.96,14.8,0.06525,6e-05,7.74578]
[1778135491168,36.48,81037.78,14.8,0.06522,6e-05,7.74315]
[1778135492360,36.48,81037.73,14.8,0.06518,6e-05,7.73821]
[1778135492586,36.48,81037.73,14.8,0.06518,6e-05,7.73821]
[1778135492649,36.47,81037.78,14.8,0.06518,6e-05,7.73816]
[1778135494266,36.47,81047.43,14.8,0.06574,6e-05,7.79028]
[1778135499342,36.48,81060.04,14.8,0.06647,6e-05,7.85888]
[1778135502971,36.48,81060.19,14.8,0.06648,6e-05,7.8598]
[1778135509412,36.48,81069.41,14.8,0.06702,6e-05,7.90969]
[1778135514751,36.48,81071.68,14.8,0.06715,6e-05,7.9218]
[1778135515792,36.48,81081.64,14.8,0.06773,6e-05,7.97597]
[1778135517839,36.47,81103.26,14.8,0.06901,6e-05,8.0937]
[1778135518537,36.47,81103.26,14.8,0.06901,6e-05,8.0937]
[1778135519727,36.47,81105.71,14.8,0.06915,6e-05,8.10685]
[1778135522051,36.47,81114.29,14.8,0.06965,6e-05,8.15307]
[1778135522054,36.47,81114.29,14.8,0.06965,6e-05,8.15307]
[1778135522708,36.47,81114.29,14.8,0.06965,6e-05,8.15307]
[1778135522789,36.47,81114.29,14.8,0.06965,6e-05,8.15307]
[1778135523144,36.47,81119.97,14.8,0.06999,6e-05,8.18405]
[1778135523236,36.47,81119.97,14.8,0.06999,6e-05,8.18405]
[1778135523458,36.47,81119.97,14.8,0.06999,6e-05,8.18405]
[1778135523499,36.47,81119.97,14.8,0.06999,6e-05,8.18405]
[1778135523584,36.47,81129.69,14.8,0.07058,6e-05,8.23746]
[1778135524082,36.47,81129.69,14.8,0.07058,6e-05,8.23746]
[1778135525124,36.47,81139.91,14.8,0.0712,6e-05,8.29423]
[1778135526142,36.47,81147.94,14.8,0.07169,6e-05,8.33888]
[1778135526615,36.47,81147.94,14.8,0.07169,6e-05,8.33888]
[1778135526822,36.47,81147.94,14.8,0.07169,6e-05,8.33888]
[1778135529199,36.47,81140.78,14.8,0.07124,6e-05,8.29818]
[1778135534589,36.47,81136.95,14.8,0.071,6e-05,8.27591]
[1778135535032,36.47,81136.95,14.8,0.071,6e-05,8.27591]
[1778135535036,36.47,81136.95,14.8,0.071,6e-05,8.27591]
[1778135540631,36.46,81131.8,14.8,0.07067,6e-05,8.24651]
[1778135545666,36.46,81130.74,14.8,0.07061,6e-05,8.24024]
[1778135548966,36.46,81130.76,14.8,0.0706,6e-05,8.24016]
[1778135554729,36.46,81136.82,14.8,0.07094,6e-05,8.26902]
[1778135559764,36.46,81125.55,14.8,0.07025,6e-05,8.20608]
[1778135564801,36.46,81130.39,14.8,0.07054,6e-05,8.23286]
[1778135569836,36.46,81130.56,14.8,0.07055,6e-05,8.23366]
[1778135574871,36.46,81121.54,14.8,0.07,6e-05,8.1836]
[1778135575156,36.46,81121.54,14.8,0.07,6e-05,8.1836]
[1778135575878,36.46,81120.65,14.8,0.06995,6e-05,8.17873]
[1778135580913,36.46,81121.96,14.8,0.07001,6e-05,8.18405]
[1778135585948,36.45,81124.21,14.8,0.07012,6e-05,8.1943]
[1778135590984,36.45,81122.82,14.8,0.07001,6e-05,8.18447]
[1778135599040,36.44,81121.25,14.8,0.06988,6e-05,8.17241]
[1778135604075,36.44,81117.83,14.8,0.06965,6e-05,8.1515]
[1778135608403,36.44,81120.84,14.8,0.06982,6e-05,8.16701]
[1778135608420,36.44,81120.84,14.8,0.06982,6e-05,8.16701]
[1778135608504,36.43,81123.4,14.8,0.06996,6e-05,8.18041]
[1778135614145,36.43,81131.45,14.8,0.07042,6e-05,8.2206]
[1778135619180,36.43,81133.91,14.8,0.07057,6e-05,8.2342]
[1778135620572,36.43,81133.91,14.8,0.07057,6e-05,8.2342]
[1778135620598,36.43,81133.91,14.8,0.07057,6e-05,8.2342]
[1778135620866,36.43,81133.91,14.8,0.07057,6e-05,8.2342]
[1778135620867,36.43,81133.91,14.8,0.07057,6e-05,8.2342]
[1778135620948,36.43,81133.91,14.8,0.07057,6e-05,8.2342]
[1778135621511,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621515,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621619,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621648,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621690,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621723,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621844,36.43,81133.81,14.8,0.07056,6e-05,8.23361]
[1778135621922,36.43,81164.24,14.8,0.07243,6e-05,8.40363]
[1778135622313,36.43,81164.24,14.8,0.07243,6e-05,8.40363]
[1778135622938,36.43,81164.24,14.8,0.07243,6e-05,8.40363]
[1778135622348,36.43,81192.18,14.8,0.07417,6e-05,8.5611]
[1778135622957,36.43,81192.18,14.8,0.07417,6e-05,8.5611]
[1778135623710,36.43,81192.18,14.8,0.07417,6e-05,8.5611]
[1778135624481,36.43,81198.39,14.8,0.07457,6e-05,8.59625]
[1778135625903,36.43,81197.18,14.8,0.07448,6e-05,8.58877]
[1778135625908,36.43,81197.18,14.8,0.07448,6e-05,8.58877]
[1778135625922,36.43,81197.18,14.8,0.07448,6e-05,8.58877]
[1778135626488,36.43,81197.98,14.8,0.07453,6e-05,8.59273]
[1778135626589,36.43,81193.67,14.8,0.07425,6e-05,8.56817]
[1778135627163,36.43,81193.67,14.8,0.07425,6e-05,8.56817]
[1778135633173,36.43,81197.48,14.8,0.07449,6e-05,8.58955]
[1778135633230,36.43,81197.48,14.8,0.07449,6e-05,8.58955]
[1778135633337,36.43,81197.48,14.8,0.07449,6e-05,8.58955]
[1778135633343,36.43,81197.48,14.8,0.07449,6e-05,8.58955]
[1778135633495,36.43,81197.48,14.8,0.07449,6e-05,8.58955]
[1778135634672,36.43,81221.29,14.8,0.07601,6e-05,8.72564]
[1778135634971,36.43,81221.29,14.8,0.07601,6e-05,8.72564]
[1778135636811,36.43,81228.83,14.8,0.0765,6e-05,8.76902]
[1778135642315,36.43,81218.15,14.8,0.07582,6e-05,8.70841]
[1778135647763,36.43,81216.68,14.8,0.07573,6e-05,8.70065]
[1778135648332,36.43,81214.15,14.8,0.07557,6e-05,8.68631]
[1778135648579,36.43,81214.15,14.8,0.07557,6e-05,8.68631]
[1778135648777,36.43,81214.15,14.8,0.07557,6e-05,8.68631]
[1778135648794,36.43,81214.15,14.8,0.07557,6e-05,8.68631]
[1778135648887,36.43,81210.39,14.8,0.07533,6e-05,8.66456]
[1778135649659,36.43,81210.39,14.8,0.07533,6e-05,8.66456]
[1778135651667,36.43,81202.49,14.8,0.07481,6e-05,8.61806]
[1778135653504,36.43,81202.1,14.8,0.07477,6e-05,8.61448]
[1778135653657,36.43,81202.1,14.8,0.07477,6e-05,8.61448]
[1778135653794,36.43,81201.64,14.8,0.07473,6e-05,8.61119]
[1778135655557,36.43,81211.81,14.8,0.07538,6e-05,8.66903]
[1778135661491,36.42,81213.07,14.8,0.07544,6e-05,8.67446]
[1778135664647,36.42,81213.52,14.8,0.07546,6e-05,8.67656]
[1778135667638,36.42,81211.63,14.8,0.07533,6e-05,8.66507]
[1778135667875,36.42,81211.63,14.8,0.07533,6e-05,8.66507]
[1778135668191,36.42,81206.68,14.8,0.07502,6e-05,8.63662]
[1778135669643,36.42,81211.6,14.8,0.07533,6e-05,8.66453]
[1778135669827,36.42,81211.6,14.8,0.07533,6e-05,8.66453]
[1778135670664,36.42,81216.04,14.8,0.07561,6e-05,8.6897]
[1778135672539,36.42,81234.94,14.8,0.0768,6e-05,8.79386]
[1778135678643,36.42,81237.14,14.8,0.07694,6e-05,8.80635]
[1778135683991,36.42,81239.74,14.8,0.0771,7e-05,8.82125]
[1778135688713,36.42,81253.27,14.8,0.07798,7e-05,8.89863]
[1778135693748,36.42,81242.6,14.8,0.07727,7e-05,8.83629]
[1778135698783,36.41,81249.99,14.8,0.07775,7e-05,8.87863]
[1778135700937,36.41,81251.35,14.8,0.07784,7e-05,8.88637]
[1778135701065,36.41,81262.78,14.8,0.07859,7e-05,8.95248]
[1778135701660,36.41,81262.78,14.8,0.07859,7e-05,8.95248]
[1778135701720,36.41,81262.78,14.8,0.07859,7e-05,8.95248]
[1778135701804,36.41,81274.65,14.8,0.07937,7e-05,9.02131]
[1778135706839,36.41,81266.35,14.8,0.0788,7e-05,8.97135]
[1778135711874,36.41,81274.43,14.8,0.07932,7e-05,9.01675]
[1778135714583,36.41,81275.04,14.8,0.07935,7e-05,9.01965]
[1778135719648,36.4,81266.34,14.8,0.07876,7e-05,8.96742]
[1778135720703,36.4,81271.34,14.8,0.07909,7e-05,8.99628]
[1778135723189,36.4,81263.19,14.8,0.07854,7e-05,8.94813]
[1778135723525,36.4,81263.19,14.8,0.07854,7e-05,8.94813]
[1778135724583,36.4,81258.75,14.8,0.07824,7e-05,8.92215]
[1778135725972,36.4,81276.88,14.8,0.07944,7e-05,9.02727]
[1778135726642,36.4,81276.88,14.8,0.07944,7e-05,9.02727]
[1778135728993,36.4,81295.7,14.8,0.08069,7e-05,9.13639]
[1778135730634,36.4,81296.84,14.8,0.08076,7e-05,9.1426]
[1778135731007,36.4,81305.59,14.8,0.08131,7e-05,9.18891]
[1778135736040,36.39,81312.7,14.8,0.08178,7e-05,9.23031]
[1778135741014,36.39,81310.98,14.8,0.08166,7e-05,9.21937]
[1778135741025,36.39,81310.98,14.8,0.08166,7e-05,9.21937]
[1778135741077,36.39,81308.61,14.8,0.0815,7e-05,9.20525]
[1778135742662,36.39,81308.61,14.8,0.0815,7e-05,9.20525]
[1778135747733,36.39,81305.36,14.8,0.08124,7e-05,9.18271]
[1778135750068,36.38,81297.83,14.8,0.08071,7e-05,9.1373]
[1778135750778,36.38,81292.99,14.8,0.08038,7e-05,9.10839]
[1778135754466,36.38,81288.84,14.8,0.08009,7e-05,9.08276]
[1778135756141,36.38,81282.64,14.8,0.07966,7e-05,9.04527]
[1778135757030,36.38,81282.64,14.8,0.07966,7e-05,9.04527]
[1778135760210,36.38,81261.72,14.8,0.07826,7e-05,8.92237]
[1778135765177,36.37,81270.46,14.8,0.07883,7e-05,8.97248]
[1778135767509,36.37,81279.26,14.8,0.07941,7e-05,9.02308]
[1778135770114,36.37,81278.52,14.8,0.07935,7e-05,9.01788]
[1778135772171,36.37,81275.46,14.8,0.07914,7e-05,8.99975]
[1778135773623,36.37,81274.27,14.8,0.07906,7e-05,8.99255]
[1778135774006,36.37,81274.27,14.8,0.07906,7e-05,8.99255]
[1778135782366,36.37,81270.09,14.8,0.07875,7e-05,8.96594]
[1778135787401,36.36,81281.01,14.8,0.07947,7e-05,9.02852]
[1778135791135,36.36,81276.44,14.8,0.07915,7e-05,9.00101]
[1778135792562,36.36,81275.49,14.8,0.07905,7e-05,8.99063]
[1778135793783,36.36,81276.76,14.8,0.07913,7e-05,8.99781]
[1778135794775,36.36,81276.75,14.8,0.07913,7e-05,8.99751]
[1778135795115,36.36,81279.62,14.8,0.07932,7e-05,9.01402]
[1778135795457,36.36,81293.81,14.8,0.08027,7e-05,9.09727]
[1778135800492,36.36,81306.93,14.8,0.08116,7e-05,9.17454]
[1778135805527,36.36,81310.19,14.8,0.08138,7e-05,9.19363]
[1778135808012,36.36,81335.85,14.8,0.08313,7e-05,9.34569]
[1778135813593,36.36,81337.8,14.8,0.08327,7e-05,9.35786]
[1778135818628,36.36,81342.27,14.8,0.08359,7e-05,9.38494]
[1778135823663,36.36,81337.86,14.8,0.08329,7e-05,9.35902]
[1778135829029,36.36,81337.27,14.8,0.08325,7e-05,9.35591]
[1778135829130,36.36,81323.85,14.8,0.08233,7e-05,9.27642]
[1778135832750,36.36,81313.51,14.8,0.08163,7e-05,9.21532]
[1778135832801,36.36,81313.82,14.8,0.08165,7e-05,9.21708]
[1778135833335,36.36,81313.82,14.8,0.08165,7e-05,9.21708]
[1778135833733,36.36,81307.22,14.8,0.08119,7e-05,9.17762]
[1778135834806,36.36,81307.22,14.8,0.08119,7e-05,9.17762]
[1778135834908,36.36,81299.63,14.8,0.08068,7e-05,9.13296]
[1778135836176,36.36,81288.79,14.8,0.07995,7e-05,9.06896]
[1778135837059,36.36,81287.7,14.8,0.07987,7e-05,9.06273]
[1778135842796,36.36,81290.37,14.8,0.08007,7e-05,9.0795]
[1778135847831,36.37,81281.69,14.8,0.0795,7e-05,9.02959]
[1778135852866,36.37,81282.16,14.8,0.0795,7e-05,9.02885]
[1778135857901,36.37,81287.02,14.8,0.07984,7e-05,9.05825]
[1778135862936,36.37,81285.27,14.8,0.07974,7e-05,9.04898]
[1778135867971,36.37,81272.52,14.8,0.0789,7e-05,8.97574]
[1778135873366,36.38,81269.73,14.8,0.07873,7e-05,8.96087]
[1778135880056,36.38,81267.59,14.8,0.07862,7e-05,8.95131]
[1778135884084,36.39,81280.7,14.8,0.07951,7e-05,9.0291]
[1778135886098,36.39,81297.64,14.8,0.08065,7e-05,9.12874]
[1778135891133,36.39,81295.95,14.8,0.08054,7e-05,9.11933]
[1778135896168,36.39,81293.14,14.8,0.08036,7e-05,9.10332]
[1778135901204,36.39,81295.74,14.8,0.08054,7e-05,9.11914]
[1778135906239,36.39,81295.75,14.8,0.08055,7e-05,9.11964]
[1778135914295,36.39,81296.33,14.8,0.08056,7e-05,9.11903]
[1778135919330,36.39,81296.59,14.8,0.08058,7e-05,9.12094]
[1778135924365,36.39,81292.36,14.8,0.0803,7e-05,9.09654]
[1778135929400,36.39,81292.99,14.8,0.08035,7e-05,9.10075]
[1778135934435,36.4,81292.42,14.8,0.08031,7e-05,9.09793]
[1778135939470,36.4,81292.36,14.8,0.08032,7e-05,9.09822]
[1778135944505,36.4,81291.87,14.8,0.08029,7e-05,9.09587]
[1778135949540,36.4,81293.26,14.8,0.08039,7e-05,9.10444]
[1778135954575,36.4,81293.2,14.8,0.08039,7e-05,9.10454]
[1778135961206,36.4,81293.01,14.8,0.08038,7e-05,9.10378]
[1778135968326,36.4,81286.89,14.8,0.07999,7e-05,9.06913]
[1778135971049,36.4,81300.34,14.8,0.08086,7e-05,9.14374]
[1778135976729,36.4,81298.2,14.8,0.08071,7e-05,9.13126]
[1778135982089,36.4,81298.88,14.8,0.08076,7e-05,9.13537]
[1778135987806,36.4,81292.79,14.8,0.08036,7e-05,9.09998]
[1778135992966,36.41,81287.7,14.8,0.08002,7e-05,9.07049]
[1778135993051,36.41,81273.97,14.8,0.0791,7e-05,8.99047]
[1778135998883,36.41,81273.73,14.8,0.07911,7e-05,8.99052]
[1778136003919,36.41,81282.91,14.8,0.07973,7e-05,9.0451]
[1778136006940,36.41,81295.19,14.8,0.08056,7e-05,9.11747]
[1778136011978,36.41,81297.21,14.8,0.0807,7e-05,9.1296]
[1778136017013,36.41,81295.74,14.8,0.0806,7e-05,9.12128]
[1778136022048,36.41,81308.23,14.8,0.08145,7e-05,9.19499]
[1778136027083,36.41,81313.99,14.8,0.08183,7e-05,9.22848]
[1778136032149,36.41,81317.29,14.8,0.08202,7e-05,9.24284]
[1778136038160,36.41,81332.46,14.8,0.08304,7e-05,9.33124]
[1778136043195,36.41,81335.31,14.8,0.08322,7e-05,9.34662]
[1778136048230,36.4,81332.14,14.8,0.08298,7e-05,9.32634]
[1778136053265,36.4,81332.11,14.8,0.08296,7e-05,9.32478]
[1778136058300,36.4,81332.36,14.8,0.08297,7e-05,9.32488]
[1778136063335,36.39,81332.59,14.8,0.08297,7e-05,9.32488]
[1778136069381,36.39,81327.21,14.8,0.08258,7e-05,9.29143]
[1778136074416,36.39,81323.22,14.8,0.08229,7e-05,9.26688]
[1778136079451,36.39,81325.4,14.8,0.08243,7e-05,9.27889]
[1778136088514,36.39,81324.69,14.8,0.08237,7e-05,9.2732]
[1778136094423,36.38,81325.2,14.8,0.08236,7e-05,9.27097]
[1778136099591,36.38,81326.88,14.8,0.08246,7e-05,9.27997]
[1778136104626,36.38,81328.72,14.8,0.08258,7e-05,9.29022]
[1778136109661,36.38,81328.82,14.8,0.08258,7e-05,9.28995]
[1778136114696,36.38,81328.66,14.8,0.08256,7e-05,9.28832]
[1778136119731,36.38,81328.63,14.8,0.08255,7e-05,9.28749]
[1778136124772,36.38,81322.27,14.8,0.0821,7e-05,9.24924]
[1778136129808,36.37,81321.4,14.8,0.08204,7e-05,9.24379]
[1778136134843,36.37,81318.01,14.8,0.08181,7e-05,9.22364]
[1778136140206,36.37,81313.9,14.8,0.08153,7e-05,9.19937]
[1778136145920,36.37,81320.85,14.8,0.08201,7e-05,9.2407]
[1778136150955,36.37,81328.45,14.8,0.08252,7e-05,9.28525]
[1778136156717,36.37,81331.19,14.8,0.08267,7e-05,9.29624]
[1778136163039,36.37,81332.57,14.8,0.08274,7e-05,9.30301]
[1778136168074,36.37,81330.31,14.8,0.08258,7e-05,9.28866]
[1778136173127,36.37,81329.26,14.8,0.0825,7e-05,9.28172]
[1778136179321,36.36,81322.02,14.8,0.08199,7e-05,9.23796]
[1778136185193,36.36,81313.48,14.8,0.0814,7e-05,9.18673]
[1778136190230,36.36,81310.31,14.8,0.08118,7e-05,9.16793]
[1778136195265,36.36,81312.13,14.8,0.08131,7e-05,9.17871]
[1778136200303,36.36,81315.85,14.8,0.08156,7e-05,9.20047]
[1778136204331,36.36,81328.36,14.8,0.08241,7e-05,9.27398]
[1778136209366,36.36,81332.16,14.8,0.08266,7e-05,9.29547]
[1778136214401,36.36,81330.83,14.8,0.08252,7e-05,9.28208]
[1778136216415,36.36,81344.28,14.8,0.08344,7e-05,9.36162]
[1778136221450,36.35,81352.12,14.8,0.08397,7e-05,9.40668]
[1778136226485,36.35,81352.49,14.8,0.08397,7e-05,9.40719]
[1778136229048,36.35,81351.3,14.8,0.08388,7e-05,9.39942]
[1778136234541,36.35,81352.91,14.8,0.08397,7e-05,9.40717]
[1778136237562,36.34,81369.57,14.8,0.08512,7e-05,9.50576]
[1778136243433,36.34,81369.05,14.9,0.08506,7e-05,9.50067]
[1778136243442,36.34,81370.36,14.9,0.08514,7e-05,9.50758]
[1778136248639,36.33,81374.51,14.9,0.08541,7e-05,9.53013]
[1778136253674,36.33,81367.66,14.9,0.0849,7e-05,9.48678]
[1778136259385,36.33,81365.49,14.9,0.08473,7e-05,9.47218]
[1778136264752,36.32,81360.82,14.9,0.08437,7e-05,9.44177]
[1778136270618,36.32,81367.33,14.9,0.08481,7e-05,9.47906]
[1778136275828,36.31,81360.52,14.9,0.08426,7e-05,9.43124]
[1778136281871,36.31,81360.79,14.9,0.08426,7e-05,9.43102]
[1778136286906,36.31,81360.33,14.9,0.08421,7e-05,9.42678]
[1778136291941,36.3,81356.29,14.9,0.08391,7e-05,9.40123]
[1778136292640,36.3,81356.29,14.9,0.08391,7e-05,9.40123]
[1778136302075,36.3,81369.08,14.9,0.08477,7e-05,9.47503]
[1778136302078,36.3,81369.08,14.9,0.08477,7e-05,9.47503]
[1778136302173,36.3,81372.75,14.9,0.08503,7e-05,9.49667]
[1778136304958,36.3,81373.75,14.9,0.0851,7e-05,9.50267]
[1778136310335,36.3,81375.49,14.9,0.08522,7e-05,9.51304]
[1778136312321,36.3,81377.24,14.9,0.08534,7e-05,9.52351]
[1778136314316,36.3,81374.12,14.9,0.08512,7e-05,9.5047]
[1778136315150,36.3,81374.01,14.9,0.08511,7e-05,9.50402]
[1778136321148,36.3,81375.54,14.9,0.08522,7e-05,9.51311]
[1778136326183,36.3,81373.71,14.9,0.08509,7e-05,9.50201]
[1778136331218,36.3,81377.42,14.9,0.08531,7e-05,9.51943]
[1778136336616,36.3,81377.76,14.9,0.08533,7e-05,9.5213]
[1778136336758,36.3,81377.63,14.9,0.08532,7e-05,9.52048]
[1778136342295,36.3,81374.39,14.9,0.0851,7e-05,9.50087]
[1778136346537,36.3,81369.15,14.9,0.08473,7e-05,9.46947]
[1778136346766,36.3,81367.25,14.9,0.08459,7e-05,9.45813]
[1778136349955,36.3,81355.32,14.9,0.08377,7e-05,9.38718]
[1778136355467,36.3,81350.86,14.9,0.08347,7e-05,9.36153]
[1778136355636,36.3,81350.86,14.9,0.08347,7e-05,9.36153]
[1778136357028,36.3,81334.77,14.9,0.08236,7e-05,9.26641]
[1778136362437,36.3,81337.53,14.9,0.08258,7e-05,9.28493]
[1778136367278,36.31,81337.49,14.9,0.08259,7e-05,9.28608]
[1778136372507,36.31,81331.23,14.9,0.08219,7e-05,9.25105]
[1778136375493,36.31,81327.53,14.9,0.08194,7e-05,9.22996]
[1778136380122,36.32,81324.17,14.9,0.08174,7e-05,9.21227]
[1778136380392,36.32,81324.17,14.9,0.08174,7e-05,9.21227]
[1778136382841,36.32,81318.3,14.9,0.08136,7e-05,9.17907]
[1778136386585,36.32,81323.26,14.9,0.08171,7e-05,9.20986]
[1778136387218,36.32,81325.75,14.9,0.08189,7e-05,9.22502]
[1778136387804,36.32,81326.38,14.9,0.08194,7e-05,9.22917]
[1778136391113,36.33,81322.75,14.9,0.0817,7e-05,9.20895]
[1778136396675,36.33,81327.15,14.9,0.082,7e-05,9.23282]
[1778136401710,36.33,81328.06,14.9,0.08208,7e-05,9.24012]
[1778136406745,36.34,81328.98,14.9,0.08217,7e-05,9.24746]
[1778136412625,36.34,81326.1,14.9,0.08199,7e-05,9.23192]
[1778136412632,36.34,81326.1,14.9,0.08199,7e-05,9.23192]
[1778136412652,36.34,81326.1,14.9,0.08199,7e-05,9.23192]
[1778136412688,36.34,81326.1,14.9,0.08199,7e-05,9.23192]
[1778136417822,36.35,81330.7,14.9,0.08233,7e-05,9.26181]
[1778136422857,36.35,81328.99,14.9,0.08224,7e-05,9.25334]
[1778136427892,36.35,81326.0,14.9,0.08205,7e-05,9.23724]
[1778136432927,36.36,81327.62,14.9,0.08218,7e-05,9.24851]
[1778136433908,36.36,81327.62,14.9,0.08218,7e-05,9.24851]
[1778136439026,36.36,81327.56,14.9,0.0822,7e-05,9.25002]
[1778136444039,36.36,81320.23,14.9,0.08172,7e-05,9.20838]
[1778136450049,36.37,81310.67,14.9,0.0811,7e-05,9.15512]
[1778136455085,36.37,81321.08,14.9,0.0818,7e-05,9.21393]
[1778136457119,36.37,81320.63,14.9,0.08177,7e-05,9.21163]
[1778136466161,36.38,81318.91,14.9,0.0817,7e-05,9.20514]
[1778136468437,36.38,81317.41,14.9,0.0816,7e-05,9.19667]
[1778136474217,36.39,81315.71,14.9,0.08152,7e-05,9.1895]
[1778136479252,36.39,81315.73,14.9,0.08155,7e-05,9.19162]
[1778136484287,36.4,81316.55,14.9,0.08162,7e-05,9.1984]
[1778136491336,36.4,81318.45,14.9,0.08178,7e-05,9.21222]
[1778136497378,36.41,81318.91,14.9,0.08184,7e-05,9.21718]
[1778136502413,36.41,81319.58,14.9,0.08191,7e-05,9.22297]
[1778136508455,36.41,81319.33,14.9,0.08192,7e-05,9.22368]
[1778136512483,36.42,81308.26,14.9,0.08115,7e-05,9.15543]
[1778136518525,36.42,81308.25,14.9,0.08118,7e-05,9.15807]
[1778136520021,36.42,81306.1,14.9,0.08104,7e-05,9.14587]
[1778136521653,36.42,81300.02,14.9,0.08063,7e-05,9.11063]
[1778136525735,36.43,81304.77,14.9,0.08098,7e-05,9.14046]
[1778136530844,36.43,81302.77,14.9,0.08087,7e-05,9.13103]
[1778136539120,36.44,81305.89,14.9,0.08113,7e-05,9.15343]
[1778136544711,36.45,81305.3,14.9,0.08112,7e-05,9.15255]
[1778136549913,36.45,81308.8,14.9,0.08138,7e-05,9.17523]
[1778136552351,36.45,81312.2,14.9,0.08162,7e-05,9.19601]
[1778136557803,36.46,81317.46,14.9,0.082,7e-05,9.22897]
[1778136562838,36.46,81316.49,14.9,0.08195,7e-05,9.22468]
[1778136567873,36.46,81310.11,14.9,0.08154,7e-05,9.18878]
[1778136573915,36.47,81311.28,14.9,0.08161,7e-05,9.19312]
[1778136577084,36.47,81311.7,14.9,0.08164,7e-05,9.19629]
[1778136582978,36.47,81311.94,14.9,0.08169,7e-05,9.20005]
[1778136588014,36.48,81309.76,14.9,0.08156,7e-05,9.18889]
[1778136590846,36.48,81309.53,14.9,0.08155,7e-05,9.18787]
[1778136594797,36.48,81300.37,14.9,0.08094,7e-05,9.13554]
[1778136600098,36.49,81300.89,14.9,0.08101,7e-05,9.14133]
[1778136605133,36.49,81303.86,14.9,0.08123,7e-05,9.16053]
[1778136605969,36.49,81303.86,14.9,0.08123,7e-05,9.16053]
[1778136607775,36.49,81303.84,14.9,0.08123,7e-05,9.16075]
[1778136613189,36.49,81303.26,14.9,0.08122,7e-05,9.15966]
[1778136618224,36.5,81308.69,14.9,0.08161,7e-05,9.19312]
[1778136623715,36.5,81311.37,14.9,0.08181,7e-05,9.21017]
[1778136624291,36.5,81314.86,14.9,0.08205,7e-05,9.23095]
[1778136630308,36.5,81326.8,14.9,0.08288,7e-05,9.30244]
[1778136635343,36.5,81329.02,14.9,0.083,7e-05,9.31152]
[1778136640378,36.5,81326.44,14.9,0.08283,7e-05,9.29681]
[1778136645413,36.51,81328.13,14.9,0.08295,7e-05,9.30748]
[1778136650448,36.51,81325.91,14.9,0.08281,7e-05,9.29512]
[1778136655483,36.51,81327.38,14.9,0.08292,7e-05,9.30465]
[1778136660518,36.51,81327.18,14.9,0.08292,7e-05,9.3043]
[1778136665553,36.51,81326.21,14.9,0.08286,7e-05,9.29949]
[1778136670588,36.51,81326.45,14.9,0.08289,7e-05,9.30192]
[1778136675624,36.52,81324.37,14.9,0.08276,7e-05,9.2907]
[1778136680660,36.52,81324.42,14.9,0.08278,7e-05,9.29214]
[1778136685694,36.52,81325.95,14.9,0.08289,7e-05,9.30232]
[1778136691008,36.52,81326.16,14.9,0.08292,7e-05,9.30422]
[1778136696771,36.53,81327.77,14.9,0.08301,7e-05,9.3108]
[1778136699871,36.53,81324.28,14.9,0.08278,7e-05,9.29062]
[1778136701306,36.53,81318.13,14.9,0.08236,7e-05,9.25488]
[1778136706866,36.53,81310.77,14.9,0.08188,7e-05,9.21364]
[1778136711901,36.54,81316.7,14.9,0.08231,7e-05,9.25022]
[1778136712662,36.54,81316.7,14.9,0.08231,7e-05,9.25022]
[1778136712759,36.54,81316.7,14.9,0.08231,7e-05,9.25022]
[1778136713735,36.54,81322.47,14.9,0.08271,7e-05,9.28452]
[1778136718950,36.54,81328.55,14.9,0.08314,7e-05,9.32165]
[1778136719111,36.54,81328.55,14.9,0.08314,7e-05,9.32165]
[1778136724992,36.54,81335.74,14.9,0.08365,7e-05,9.36515]
[1778136730032,36.54,81349.92,14.9,0.08463,7e-05,9.44986]
[1778136735067,36.54,81347.48,14.9,0.08447,7e-05,9.43537]
[1778136735744,36.54,81347.48,14.9,0.08447,7e-05,9.43537]
[1778136735886,36.54,81347.48,14.9,0.08447,7e-05,9.43537]
[1778136738144,36.54,81361.08,14.9,0.08541,7e-05,9.51625]
[1778136739405,36.54,81364.96,14.9,0.08568,7e-05,9.53932]
[1778136739486,36.54,81364.96,14.9,0.08568,7e-05,9.53932]
[1778136741566,36.54,81366.13,14.9,0.08577,7e-05,9.54616]
[1778136747151,36.54,81366.48,14.9,0.08578,7e-05,9.54717]
[1778136752186,36.54,81369.77,14.9,0.08596,7e-05,9.56136]
[1778136753469,36.54,81369.77,14.9,0.08596,7e-05,9.56136]
[1778136753498,36.54,81369.77,14.9,0.08596,7e-05,9.56136]
[1778136759235,36.54,81365.88,14.9,0.08568,7e-05,9.53705]
[1778136760121,36.54,81365.88,14.9,0.08568,7e-05,9.53705]
[1778136765277,36.53,81367.89,14.9,0.08581,7e-05,9.5483]
[1778136770312,36.53,81365.75,14.9,0.08565,7e-05,9.5349]
[1778136776354,36.53,81365.55,14.9,0.08563,7e-05,9.53307]
[1778136781389,36.53,81366.09,14.9,0.08566,7e-05,9.53579]
[1778136784603,36.53,81369.15,14.9,0.08587,7e-05,9.55376]
[1778136790452,36.53,81366.09,14.9,0.08565,7e-05,9.53458]
[1778136795487,36.53,81366.6,14.9,0.08568,7e-05,9.5371]
[1778136800522,36.53,81366.21,14.9,0.08564,7e-05,9.53424]
[1778136805557,36.52,81365.94,14.9,0.08562,7e-05,9.53213]
[1778136810592,36.52,81363.04,14.9,0.08541,7e-05,9.51436]
[1778136815627,36.52,81363.62,14.9,0.08541,7e-05,9.51282]
[1778136820662,36.52,81363.49,14.9,0.08539,7e-05,9.51173]
[1778136825745,36.52,81363.49,14.9,0.08539,7e-05,9.51155]
[1778136825901,36.52,81363.49,14.9,0.08539,7e-05,9.51155]
[1778136832941,36.52,81365.82,14.9,0.08555,7e-05,9.52501]
[1778136834377,36.52,81365.93,14.9,0.08556,7e-05,9.52543]
[1778136840802,36.52,81370.6,14.9,0.08587,7e-05,9.55257]
[1778136845837,36.52,81370.41,14.9,0.08585,7e-05,9.55066]
[1778136850872,36.52,81371.34,14.9,0.08591,7e-05,9.55537]
[1778136857921,36.51,81373.4,14.9,0.08604,7e-05,9.56634]
[1778136862956,36.51,81367.05,14.9,0.08558,7e-05,9.52747]
[1778136867991,36.51,81369.28,14.9,0.08573,7e-05,9.53997]
[1778136874033,36.51,81370.96,14.9,0.08579,7e-05,9.54428]
[1778136879068,36.51,81373.07,14.9,0.08593,7e-05,9.55597]
[1778136884103,36.5,81367.11,14.9,0.0855,7e-05,9.51944]
[1778136889138,36.5,81369.81,14.9,0.08568,7e-05,9.53469]
[1778136894174,36.5,81379.84,14.9,0.08638,7e-05,9.59365]
[1778136895144,36.5,81379.84,14.9,0.08638,7e-05,9.59365]
[1778136900216,36.5,81391.25,14.9,0.08716,7e-05,9.66031]
[1778136903481,36.49,81395.94,14.9,0.08748,7e-05,9.68737]
[1778136909574,36.49,81402.3,14.9,0.08791,7e-05,9.72351]
[1778136909675,36.49,81402.19,14.9,0.08789,7e-05,9.72189]
[1778136913323,36.49,81403.63,14.9,0.08799,7e-05,9.73053]
[1778136918441,36.49,81408.76,14.9,0.08836,7e-05,9.76128]
[1778136920050,36.49,81409.63,14.9,0.08842,7e-05,9.76645]
[1778136925772,36.49,81408.19,14.9,0.08831,7e-05,9.75713]
[1778136926740,36.48,81407.63,14.9,0.08827,7e-05,9.75358]
[1778136926748,36.48,81407.63,14.9,0.08827,7e-05,9.75358]
[1778136926974,36.48,81407.63,14.9,0.08827,7e-05,9.75358]
[1778136926996,36.48,81406.42,14.9,0.08818,7e-05,9.7462]
[1778136928122,36.48,81406.42,14.9,0.08818,7e-05,9.7462]
[1778136928216,36.48,81400.83,14.9,0.08777,7e-05,9.71193]
[1778136929298,36.48,81396.6,14.9,0.08747,7e-05,9.6864]
[1778136930180,36.48,81396.6,14.9,0.08747,7e-05,9.6864]
[1778136930279,36.48,81396.35,14.9,0.08745,7e-05,9.68494]
[1778136932243,36.48,81396.25,14.9,0.08745,7e-05,9.68434]
[1778136932440,36.48,81396.08,14.9,0.08739,7e-05,9.67777]
[1778136937475,36.48,81394.24,14.9,0.08726,7e-05,9.66696]
[1778136942612,36.48,81394.69,14.9,0.08729,7e-05,9.66994]
[1778136949141,36.48,81387.91,14.9,0.08682,7e-05,9.62973]
[1778136954594,36.49,81388.33,14.9,0.08686,7e-05,9.63333]
[1778136958622,36.49,81399.63,14.9,0.08767,7e-05,9.70197]
[1778136963657,36.49,81408.7,14.9,0.08832,7e-05,9.75664]
[1778136968692,36.49,81406.73,14.9,0.08818,7e-05,9.74456]
[1778136974026,36.49,81410.87,14.9,0.08848,7e-05,9.76948]
[1778136980777,36.49,81411.5,14.9,0.08852,7e-05,9.77278]
[1778136986046,36.49,81410.2,14.9,0.08842,7e-05,9.76473]
[1778136991854,36.48,81416.7,14.9,0.08885,7e-05,9.79903]
[1778136997057,36.48,81411.38,14.9,0.08846,7e-05,9.76654]
[1778137002931,36.48,81409.15,14.9,0.0883,7e-05,9.75293]
[1778137009980,36.48,81410.02,14.9,0.08836,7e-05,9.75809]
[1778137013806,36.48,81401.86,14.9,0.08777,7e-05,9.70879]
[1778137016107,36.48,81401.8,14.9,0.08777,7e-05,9.70848]
[1778137017001,36.48,81401.86,14.9,0.08778,7e-05,9.70894]
[1778137022064,36.49,81408.77,14.9,0.08828,7e-05,9.75159]
[1778137027099,36.49,81411.03,14.9,0.08846,7e-05,9.76614]
[1778137032134,36.49,81411.77,14.9,0.08852,7e-05,9.77127]
[1778137037251,36.49,81413.4,14.9,0.08864,7e-05,9.78164]
[1778137043211,36.49,81420.68,14.9,0.08916,7e-05,9.82535]
[1778137043667,36.49,81420.68,14.9,0.08916,7e-05,9.82535]
[1778137049254,36.49,81421.22,14.9,0.0892,7e-05,9.8287]
[1778137054290,36.49,81413.18,14.9,0.08859,7e-05,9.77581]
[1778137059325,36.49,81413.36,14.9,0.08861,7e-05,9.77761]
[1778137064360,36.49,81412.63,14.9,0.08857,7e-05,9.77394]
[1778137069395,36.49,81412.75,14.9,0.08859,7e-05,9.77544]
[1778137074430,36.5,81407.75,14.9,0.08824,7e-05,9.74601]
[1778137080472,36.5,81406.28,14.9,0.08815,7e-05,9.73835]
[1778137085507,36.5,81409.01,14.9,0.08835,7e-05,9.75577]
[1778137090856,36.5,81408.56,14.9,0.08833,7e-05,9.75375]
[1778137096585,36.5,81409.88,14.9,0.08844,7e-05,9.76293]
[1778137101620,36.51,81411.0,14.9,0.08853,7e-05,9.7705]
[1778137105707,36.51,81411.34,14.9,0.08856,7e-05,9.77299]
[1778137111690,36.51,81416.51,14.9,0.08891,7e-05,9.80056]
[1778137112790,36.51,81416.51,14.9,0.08891,7e-05,9.80056]
[1778137112798,36.51,81416.51,14.9,0.08891,7e-05,9.80056]
[1778137112881,36.51,81416.15,14.9,0.08888,7e-05,9.79858]
[1778137117940,36.5,81418.89,14.9,0.08905,7e-05,9.81261]
[1778137122712,36.5,81420.68,14.9,0.08916,7e-05,9.82136]
[1778137125940,36.5,81416.67,14.9,0.08885,7e-05,9.79553]
[1778137126450,36.5,81416.67,14.9,0.08885,7e-05,9.79553]
[1778137133844,36.49,81415.37,14.9,0.0887,7e-05,9.78344]
[1778137137106,36.49,81414.93,14.9,0.08866,7e-05,9.77986]
[1778137142908,36.48,81417.31,14.9,0.08879,7e-05,9.79112]
[1778137147943,36.48,81423.82,14.9,0.08924,7e-05,9.82826]
[1778137152978,36.47,81421.89,14.9,0.08907,7e-05,9.81408]
[1778137156133,36.47,81421.89,14.9,0.08905,7e-05,9.81312]
[1778137162042,36.46,81420.2,14.9,0.08889,7e-05,9.79953]
[1778137167073,36.46,81419.65,14.9,0.08883,7e-05,9.79486]
[1778137170349,36.46,81420.07,14.9,0.08884,7e-05,9.79564]
[1778137173389,36.45,81420.07,14.9,0.08879,7e-05,9.78959]
[1778137173441,36.45,81420.07,14.9,0.08879,7e-05,9.78959]
[1778137173563,36.45,81420.8,14.9,0.08884,7e-05,9.7936]
[1778137173618,36.45,81420.8,14.9,0.08884,7e-05,9.7936]
[1778137179324,36.45,81424.55,14.9,0.08909,7e-05,9.81495]
[1778137179399,36.45,81438.39,14.9,0.0901,7e-05,9.89887]
[1778137185210,36.44,81437.06,14.9,0.08997,7e-05,9.88816]
[1778137189178,36.44,81437.02,14.9,0.08995,7e-05,9.88664]
[1778137195281,36.43,81433.48,14.9,0.08964,7e-05,9.86127]
[1778137199355,36.43,81439.22,14.9,0.09004,7e-05,9.89441]
[1778137203003,36.42,81439.5,14.9,0.09003,7e-05,9.89357]
[1778137203705,36.42,81439.45,14.9,0.09002,7e-05,9.89263]
[1778137203939,36.42,81439.45,14.9,0.09002,7e-05,9.89263]
[1778137206357,36.42,81427.8,14.9,0.08915,7e-05,9.81993]
[1778137211725,36.42,81427.91,14.9,0.08913,7e-05,9.8185]
[1778137216023,36.41,81420.06,14.9,0.08853,7e-05,9.76843]
[1778137216897,36.41,81419.69,14.9,0.0885,7e-05,9.76575]
[1778137222470,36.4,81424.87,14.9,0.08884,7e-05,9.79451]
[1778137223050,36.4,81424.87,14.9,0.08884,7e-05,9.79451]
[1778137223667,36.4,81423.49,14.9,0.08874,7e-05,9.78564]
[1778137224759,36.4,81425.99,14.9,0.08891,7e-05,9.80036]
[1778137224812,36.4,81425.99,14.9,0.08891,7e-05,9.80036]
[1778137225494,36.4,81437.32,14.9,0.08973,7e-05,9.86883]
[1778137230576,36.4,81439.26,14.9,0.08985,7e-05,9.87896]
[1778137233175,36.4,81440.39,14.9,0.08988,7e-05,9.8798]
[1778137233423,36.4,81440.39,14.9,0.08988,7e-05,9.8798]
[1778137233551,36.39,81446.18,14.9,0.0903,7e-05,9.91471]
[1778137235774,36.39,81448.98,14.9,0.09051,7e-05,9.9317]
[1778137235784,36.39,81448.98,14.9,0.09051,7e-05,9.9317]
[1778137236571,36.39,81445.34,14.9,0.09024,7e-05,9.90938]
[1778137236686,36.39,81445.34,14.9,0.09024,7e-05,9.90938]
[1778137242704,36.39,81438.91,14.9,0.08973,7e-05,9.86706]
[1778137242805,36.39,81438.91,14.9,0.08973,7e-05,9.86706]
[1778137247913,36.38,81439.01,14.9,0.0897,7e-05,9.86462]
[1778137253690,36.37,81441.24,14.9,0.08981,7e-05,9.87389]
[1778137258896,36.37,81445.57,14.9,0.09009,7e-05,9.89775]
[1778137261428,36.36,81446.27,14.9,0.09012,7e-05,9.90003]
[1778137262706,36.36,81450.22,14.9,0.0904,7e-05,9.92352]
[1778137263253,36.36,81450.22,14.9,0.0904,7e-05,9.92352]
[1778137264540,36.36,81450.35,14.9,0.09039,7e-05,9.9229]
[1778137265069,36.36,81451.04,14.9,0.09045,7e-05,9.92712]
[1778137270812,36.35,81450.0,14.9,0.09031,7e-05,9.91585]
[1778137275847,36.34,81451.33,14.9,0.09036,7e-05,9.92052]
[1778137278517,36.34,81451.4,14.9,0.09036,7e-05,9.92025]
[1778137280639,36.34,81451.37,14.9,0.09034,7e-05,9.91869]
[1778137280824,36.34,81451.4,14.9,0.09034,7e-05,9.91818]
[1778137280840,36.34,81451.4,14.9,0.09034,7e-05,9.91818]
[1778137281753,36.34,81445.56,14.9,0.08989,7e-05,9.88109]
[1778137281890,36.34,81429.47,14.9,0.08872,7e-05,9.78298]
[1778137282816,36.34,81429.47,14.9,0.08872,7e-05,9.78298]
[1778137282840,36.34,81429.47,14.9,0.08872,7e-05,9.78298]
[1778137283554,36.34,81429.47,14.9,0.08872,7e-05,9.78298]
[1778137283614,36.33,81430.93,14.9,0.08881,7e-05,9.79075]
[1778137284118,36.33,81430.93,14.9,0.08881,7e-05,9.79075]
[1778137285498,36.32,81431.9,14.9,0.08877,7e-05,9.78772]
[1778137289103,36.26,81432.36,14.9,0.08849,7e-05,9.76454]
[1778137294981,36.16,81434.47,14.9,0.088,7e-05,9.72308]
[1778137300017,36.16,81426.61,14.9,0.08739,7e-05,9.67159]
[1778137305052,36.15,81418.78,14.9,0.08679,7e-05,9.62092]
[1778137310087,36.15,81421.42,14.9,0.08694,7e-05,9.63402]
[1778137315122,36.14,81420.38,14.9,0.08683,7e-05,9.62488]
[1778137317801,36.14,81413.48,14.9,0.08632,7e-05,9.58198]
[1778137318295,36.14,81413.48,14.9,0.08632,7e-05,9.58198]
[1778137318395,36.14,81414.41,14.9,0.08639,7e-05,9.58755]
[1778137324185,36.14,81417.29,14.9,0.08659,7e-05,9.60451]
[1778137329220,36.14,81416.28,14.9,0.08651,7e-05,9.59782]
[1778137333460,36.13,81416.06,14.9,0.08649,7e-05,9.59638]
[1778137333556,36.13,81416.06,14.9,0.08649,7e-05,9.59607]
[1778137339293,36.13,81415.1,14.9,0.08638,7e-05,9.58721]
[1778137345334,36.12,81416.83,14.9,0.08647,7e-05,9.59466]
[1778137350369,36.12,81416.32,14.9,0.08641,7e-05,9.58908]
[1778137353583,36.12,81421.44,14.9,0.08672,7e-05,9.6144]
[1778137359577,36.11,81426.82,14.9,0.08707,7e-05,9.64371]
[1778137361501,36.11,81429.74,14.9,0.08727,7e-05,9.66024]
[1778137361602,36.1,81429.74,14.9,0.08726,7e-05,9.65961]
[1778137367071,36.09,81431.0,14.9,0.08728,7e-05,9.6618]
[1778137370890,36.09,81426.34,14.9,0.08689,7e-05,9.62905]
[1778137376551,36.07,81424.11,14.9,0.08666,7e-05,9.60919]
[1778137379114,36.07,81422.48,14.9,0.08652,7e-05,9.59727]
[1778137380712,36.07,81416.67,14.9,0.08609,7e-05,9.56102]
[1778137381229,36.06,81413.61,14.9,0.08586,7e-05,9.54154]
[1778137384471,36.06,81413.78,14.9,0.08584,7e-05,9.53985]
[1778137388069,36.05,81412.99,14.9,0.08574,7e-05,9.53145]
[1778137390595,36.05,81410.66,14.9,0.08555,7e-05,9.51558]
[1778137390600,36.05,81410.66,14.9,0.08555,7e-05,9.51558]
[1778137392103,36.05,81411.22,14.9,0.08557,7e-05,9.51724]
[1778137392120,36.05,81411.22,14.9,0.08557,7e-05,9.51724]
[1778137394327,36.04,81408.94,14.9,0.08539,7e-05,9.50176]
[1778137394585,36.04,81408.94,14.9,0.08539,7e-05,9.50176]
[1778137399714,36.03,81408.86,14.9,0.08532,7e-05,9.49625]
[1778137404665,36.03,81406.24,14.9,0.08509,7e-05,9.47711]
[1778137409785,36.02,81403.2,14.9,0.08482,7e-05,9.45395]
[1778137411947,36.01,81402.28,14.9,0.08475,7e-05,9.44762]
[1778137414381,36.01,81402.15,14.9,0.08468,7e-05,9.44059]
[1778137420862,36.0,81401.1,14.9,0.08454,7e-05,9.42844]
[1778137426509,35.99,81404.49,14.9,0.08474,7e-05,9.44593]
[1778137426930,35.99,81404.97,14.9,0.08476,7e-05,9.44733]
[1778137432946,35.98,81406.78,14.9,0.08483,7e-05,9.45369]
[1778137438990,35.97,81404.96,14.9,0.08465,7e-05,9.4383]
[1778137443659,35.97,81404.96,14.9,0.08465,7e-05,9.4383]
[1778137449060,35.96,81404.76,14.9,0.08455,7e-05,9.42991]
[1778137454095,35.95,81404.67,14.9,0.0845,7e-05,9.42527]
[1778137459061,35.95,81404.67,14.9,0.0845,7e-05,9.42527]
[1778137464166,35.94,81401.96,14.9,0.08422,7e-05,9.40219]
[1778137469201,35.93,81402.05,14.9,0.08419,7e-05,9.39954]
[1778137475243,35.92,81402.0,14.9,0.08411,7e-05,9.39074]
[1778137476851,35.92,81398.0,14.9,0.08382,7e-05,9.36598]
[1778137479172,35.92,81394.31,14.9,0.08354,7e-05,9.34258]
[1778137484306,35.91,81396.32,14.9,0.08364,7e-05,9.35132]
[1778137490348,35.91,81398.94,14.9,0.08379,7e-05,9.36365]
[1778137491495,35.91,81398.94,14.9,0.08379,7e-05,9.36365]
[1778137496771,35.9,81411.87,14.9,0.08467,7e-05,9.43877]
[1778137499106,35.9,81417.73,14.9,0.08507,7e-05,9.47284]
[1778137499592,35.9,81417.73,14.9,0.08507,7e-05,9.47284]
[1778137501049,35.89,81425.62,14.9,0.0856,7e-05,9.51849]
[1778137506461,35.88,81431.45,14.9,0.08596,7e-05,9.54877]
[1778137511705,35.88,81430.26,14.9,0.08583,7e-05,9.53802]
[1778137515735,35.87,81432.54,14.9,0.08595,7e-05,9.54846]
[1778137522576,35.85,81442.88,14.9,0.08661,7e-05,9.60401]
[1778137525946,35.85,81439.66,14.9,0.08634,7e-05,9.58145]
[1778137527230,35.85,81439.25,14.9,0.0863,7e-05,9.57802]
[1778137528063,35.85,81435.03,14.9,0.08598,7e-05,9.55133]
[1778137528514,35.85,81435.03,14.9,0.08598,7e-05,9.55133]
[1778137530196,35.83,81422.9,14.9,0.085,7e-05,9.46783]
[1778137530524,35.83,81422.9,14.9,0.085,7e-05,9.46783]
[1778137534036,35.82,81430.44,14.9,0.08546,7e-05,9.50576]
[1778137539694,35.81,81432.9,14.9,0.08558,7e-05,9.51574]
[1778137543443,35.8,81432.66,14.9,0.08553,7e-05,9.51169]
[1778137545121,35.8,81427.46,14.9,0.08514,7e-05,9.47832]
[1778137545615,35.8,81427.46,14.9,0.08514,7e-05,9.47832]
[1778137545634,35.8,81427.46,14.9,0.08514,7e-05,9.47832]
[1778137547702,35.8,81422.89,14.9,0.08479,7e-05,9.44895]
[1778137552785,35.79,81425.79,14.9,0.08494,7e-05,9.4618]
[1778137558827,35.78,81426.56,14.9,0.08494,7e-05,9.46168]
[1778137563862,35.77,81427.74,14.9,0.08498,7e-05,9.46487]
[1778137568897,35.76,81430.79,14.9,0.08514,7e-05,9.47934]
[1778137573933,35.76,81429.3,14.9,0.08499,7e-05,9.46623]
[1778137578969,35.75,81430.03,14.9,0.08499,7e-05,9.46672]
[1778137587026,35.74,81429.89,14.9,0.08491,7e-05,9.45964]
[1778137592062,35.73,81432.75,14.9,0.08503,7e-05,9.46848]
[1778137597097,35.72,81428.46,14.9,0.08468,7e-05,9.43855]
[1778137602132,35.71,81428.42,14.9,0.08463,7e-05,9.43471]
[1778137607213,35.71,81428.19,14.9,0.0846,7e-05,9.4319]
[1778137610437,35.7,81427.89,14.9,0.08454,7e-05,9.42659]
[1778137610503,35.7,81427.89,14.9,0.08454,7e-05,9.42659]
[1778137612702,35.7,81437.82,14.9,0.08522,7e-05,9.48504]
[1778137615757,35.7,81442.49,14.9,0.08554,7e-05,9.51197]
[1778137616686,35.69,81443.3,14.9,0.08558,7e-05,9.51531]
[1778137618873,35.69,81445.84,14.9,0.08575,7e-05,9.53004]
[1778137624288,35.68,81442.6,14.9,0.08544,7e-05,9.50363]
[1778137629323,35.67,81441.73,14.9,0.08533,7e-05,9.49441]
[1778137635365,35.66,81442.86,14.9,0.08535,7e-05,9.4966]
[1778137640414,35.65,81444.04,14.9,0.08539,7e-05,9.49989]
[1778137644061,35.65,81446.31,14.9,0.08553,7e-05,9.51136]
[1778137644241,35.65,81446.31,14.9,0.08553,7e-05,9.51136]
[1778137644444,35.65,81455.33,14.9,0.08617,7e-05,9.56582]
[1778137647353,35.65,81461.81,14.9,0.08663,7e-05,9.60476]
[1778137647465,35.65,81461.76,14.9,0.08662,7e-05,9.60399]
[1778137652500,35.61,81457.32,14.9,0.08601,7e-05,9.55164]
[1778137656793,35.57,81458.61,14.9,0.0859,7e-05,9.54192]
[1778137656801,35.55,81458.52,14.9,0.08579,7e-05,9.53316]
[1778137660889,35.55,81460.01,14.9,0.08589,7e-05,9.5413]
[1778137664323,35.55,81458.14,14.9,0.0857,7e-05,9.52587]
[1778137664769,35.55,81458.14,14.9,0.0857,7e-05,9.52587]
[1778137664813,35.55,81458.14,14.9,0.0857,7e-05,9.52587]
[1778137665591,35.53,81488.04,14.9,0.08781,7e-05,9.70344]
[1778137666609,35.53,81488.04,14.9,0.08781,7e-05,9.70344]
[1778137666911,35.53,81493.08,14.9,0.08817,7e-05,9.7341]
[1778137667191,35.53,81493.08,14.9,0.08817,7e-05,9.7341]
[1778137667835,35.53,81488.0,14.9,0.08779,7e-05,9.70236]
[1778137673647,35.52,81488.95,14.9,0.08782,7e-05,9.70463]
[1778137678682,35.52,81501.62,14.9,0.08872,7e-05,9.78014]
[1778137680136,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137680157,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137680343,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137680354,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137680500,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137680819,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137681022,35.52,81503.55,14.9,0.08885,7e-05,9.7914]
[1778137680866,35.51,81517.97,14.9,0.08993,8e-05,9.88098]
[1778137681321,35.51,81517.97,14.9,0.08993,8e-05,9.88098]
[1778137683234,35.51,81519.4,14.9,0.09002,8e-05,9.88892]
[1778137684411,35.51,81519.27,14.9,0.09,8e-05,9.88761]
[1778137685734,35.51,81506.82,14.9,0.08906,7e-05,9.80892]
[1778137686729,35.51,81506.82,14.9,0.08906,7e-05,9.80892]
[1778137686876,35.51,81506.82,14.9,0.08906,7e-05,9.80892]
[1778137686893,35.51,81507.27,14.9,0.08909,7e-05,9.81134]
[1778137689831,35.51,81499.71,14.9,0.08851,7e-05,9.76269]
[1778137690653,35.5,81506.44,14.9,0.089,7e-05,9.80385]
[1778137691731,35.5,81507.21,14.9,0.08905,7e-05,9.80785]
[1778137692944,35.5,81509.06,14.9,0.08918,7e-05,9.81858]
[1778137693014,35.5,81508.95,14.9,0.08916,7e-05,9.81708]
[1778137693705,35.5,81508.95,14.9,0.08916,7e-05,9.81708]
[1778137693790,35.5,81509.05,14.9,0.08916,7e-05,9.8173]
[1778137694772,35.5,81509.05,14.9,0.08916,7e-05,9.8173]
[1778137696051,35.5,81506.44,14.9,0.08896,7e-05,9.80021]
[1778137702266,35.49,81500.12,14.9,0.08842,7e-05,9.75577]
[1778137703226,35.49,81504.13,14.9,0.08871,7e-05,9.78]
[1778137703872,35.48,81506.33,14.9,0.08887,7e-05,9.79293]
[1778137705269,35.48,81504.81,14.9,0.08875,7e-05,9.78309]
[1778137705961,35.48,81504.81,14.9,0.08875,7e-05,9.78309]
[1778137706062,35.48,81501.82,14.9,0.08852,7e-05,9.76412]
[1778137706529,35.48,81501.82,14.9,0.08852,7e-05,9.76412]
[1778137706971,35.48,81501.82,14.9,0.08852,7e-05,9.76412]
[1778137711525,35.48,81499.22,14.9,0.08829,7e-05,9.74503]
[1778137711927,35.47,81488.02,14.9,0.08741,7e-05,9.66936]
[1778137716966,35.47,81476.71,14.9,0.08655,7e-05,9.59656]
[1778137719988,35.47,81488.86,14.9,0.08742,7e-05,9.67025]
[1778137723752,35.46,81495.37,14.9,0.08788,7e-05,9.70885]
[1778137724045,35.46,81495.37,14.9,0.08788,7e-05,9.70885]
[1778137724085,35.46,81522.29,14.9,0.08988,8e-05,9.87605]
[1778137724353,35.46,81522.29,14.9,0.08988,8e-05,9.87605]
[1778137725259,35.46,81517.69,14.9,0.08952,7e-05,9.8464]
[1778137725265,35.46,81517.69,14.9,0.08952,7e-05,9.8464]
[1778137726026,35.46,81517.69,14.9,0.08952,7e-05,9.8464]
[1778137726658,35.46,81515.49,14.9,0.08935,7e-05,9.83183]
[1778137732074,35.45,81515.79,14.9,0.08931,7e-05,9.82913]
[1778137732649,35.45,81515.79,14.9,0.08931,7e-05,9.82913]
[1778137732666,35.45,81515.79,14.9,0.08931,7e-05,9.82913]
[1778137733081,35.45,81516.35,14.9,0.08935,7e-05,9.83182]
[1778137733352,35.45,81516.35,14.9,0.08935,7e-05,9.83182]
[1778137734088,35.45,81511.1,14.9,0.08895,7e-05,9.79865]
[1778137736934,35.44,81511.07,14.9,0.08893,7e-05,9.79694]
[1778137737188,35.44,81511.68,14.9,0.08897,7e-05,9.79999]
[1778137742207,35.44,81498.21,14.9,0.08792,7e-05,9.71243]
[1778137745297,35.43,81493.42,14.9,0.08755,7e-05,9.68142]
[1778137751207,35.43,81491.01,14.9,0.08733,7e-05,9.66281]
[1778137756242,35.42,81488.65,14.9,0.08712,7e-05,9.64557]
[1778137761277,35.42,81489.85,14.9,0.08718,7e-05,9.65046]
[1778137766312,35.41,81492.3,14.9,0.08733,7e-05,9.66308]
[1778137771347,35.41,81494.63,14.9,0.08743,7e-05,9.67013]
[1778137776382,35.4,81494.76,14.9,0.08741,7e-05,9.66825]
[1778137781417,35.39,81493.72,14.9,0.0873,7e-05,9.65918]
[1778137786452,35.39,81483.49,14.9,0.08652,7e-05,9.59328]
[1778137791633,35.39,81472.5,14.9,0.08569,7e-05,9.52345]
[1778137795784,35.38,81470.32,14.9,0.08549,7e-05,9.50613]
[1778137795970,35.38,81470.32,14.9,0.08549,7e-05,9.50613]
[1778137796101,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796247,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796449,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796473,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796517,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796724,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796825,35.38,81467.68,14.9,0.08529,7e-05,9.48957]
[1778137796995,35.36,81441.52,14.9,0.08332,7e-05,9.32176]
[1778137797884,35.36,81441.52,14.9,0.08332,7e-05,9.32176]
[1778137798073,35.36,81441.52,14.9,0.08332,7e-05,9.32176]
[1778137798134,35.35,81429.0,14.9,0.08233,7e-05,9.23628]
[1778137801077,35.34,81428.16,14.9,0.08225,7e-05,9.22961]
[1778137802144,35.34,81431.22,14.9,0.08246,7e-05,9.24746]
[1778137802879,35.34,81436.01,14.9,0.08279,7e-05,9.27586]
[1778137803370,35.34,81438.44,14.9,0.08296,7e-05,9.29028]
[1778137803420,35.34,81438.44,14.9,0.08296,7e-05,9.29028]
[1778137803601,35.34,81438.44,14.9,0.08296,7e-05,9.29028]
[1778137803794,35.34,81438.44,14.9,0.08296,7e-05,9.29028]
[1778137803809,35.34,81439.54,14.9,0.08302,7e-05,9.29614]
[1778137805586,35.34,81450.83,14.9,0.08382,7e-05,9.36424]
[1778137807935,35.33,81449.67,14.9,0.08373,7e-05,9.35659]
[1778137808158,35.33,81449.67,14.9,0.08373,7e-05,9.35659]
[1778137808051,35.33,81449.73,14.9,0.08373,7e-05,9.35643]
[1778137808473,35.33,81449.73,14.9,0.08373,7e-05,9.35643]
[1778137808533,35.33,81449.73,14.9,0.08373,7e-05,9.35643]
[1778137810224,35.33,81466.08,14.9,0.0849,7e-05,9.45618]
[1778137818682,35.33,81469.52,14.9,0.08512,7e-05,9.47545]
[1778137819195,35.33,81469.52,14.9,0.08512,7e-05,9.47545]
[1778137824726,35.33,81464.39,14.9,0.08474,7e-05,9.4427]
[1778137829761,35.32,81463.1,14.9,0.08463,7e-05,9.43394]
[1778137831711,35.32,81462.75,14.9,0.08461,7e-05,9.43161]
[1778137832877,35.32,81463.07,14.9,0.08459,7e-05,9.42869]
[1778137835941,35.32,81462.48,14.9,0.08454,7e-05,9.42459]
[1778137836041,35.32,81462.41,14.9,0.08453,7e-05,9.424]
[1778137836568,35.32,81462.41,14.9,0.08453,7e-05,9.424]
[1778137837009,35.32,81462.41,14.9,0.08453,7e-05,9.424]
[1778137837050,35.31,81458.09,14.9,0.08415,7e-05,9.39149]
[1778137841150,35.31,81458.63,14.9,0.08419,7e-05,9.39445]
[1778137845304,35.31,81459.34,14.9,0.08423,7e-05,9.3982]
[1778137845322,35.31,81459.34,14.9,0.08423,7e-05,9.3982]
[1778137845347,35.31,81459.34,14.9,0.08423,7e-05,9.3982]
[1778137845519,35.31,81459.34,14.9,0.08423,7e-05,9.3982]
[1778137845877,35.29,81446.64,14.9,0.0832,7e-05,9.30992]
[1778137846552,35.29,81446.64,14.9,0.0832,7e-05,9.30992]
[1778137846555,35.29,81446.64,14.9,0.0832,7e-05,9.30992]
[1778137846883,35.29,81449.66,14.9,0.0834,7e-05,9.32749]
[1778137847303,35.29,81449.66,14.9,0.0834,7e-05,9.32749]
[1778137847329,35.29,81449.66,14.9,0.0834,7e-05,9.32749]
[1778137847350,35.29,81449.66,14.9,0.0834,7e-05,9.32749]
[1778137847891,35.29,81450.96,14.9,0.08348,7e-05,9.33452]
[1778137848236,35.29,81450.96,14.9,0.08348,7e-05,9.33452]
[1778137848527,35.29,81450.96,14.9,0.08348,7e-05,9.33452]
[1778137848538,35.29,81450.96,14.9,0.08348,7e-05,9.33452]
[1778137848957,35.29,81450.96,14.9,0.08348,7e-05,9.33452]
[1778137850539,35.28,81450.24,14.9,0.08341,7e-05,9.32867]
[1778137850696,35.28,81450.24,14.9,0.08341,7e-05,9.32867]
[1778137850929,35.28,81450.24,14.9,0.08341,7e-05,9.32867]
[1778137851001,35.28,81454.76,14.9,0.08373,7e-05,9.35546]
[1778137851622,35.28,81454.76,14.9,0.08373,7e-05,9.35546]
[1778137852031,35.28,81454.76,14.9,0.08373,7e-05,9.35546]
[1778137855600,35.28,81461.04,14.9,0.08416,7e-05,9.39236]
[1778137855638,35.28,81461.04,14.9,0.08414,7e-05,9.3912]
[1778137859179,35.28,81462.96,14.9,0.08428,7e-05,9.4028]
[1778137862997,35.27,81476.71,14.9,0.08527,7e-05,9.48674]
[1778137863239,35.27,81476.71,14.9,0.08527,7e-05,9.48674]
[1778137869042,35.27,81484.2,14.9,0.08579,7e-05,9.53141]
[1778137872124,35.27,81483.77,14.9,0.08575,7e-05,9.52813]
[1778137878112,35.27,81481.36,14.9,0.08555,7e-05,9.51125]
[1778137880345,35.26,81481.65,14.9,0.08557,7e-05,9.51247]
[1778137881133,35.26,81465.46,14.9,0.08439,7e-05,9.41227]
[1778137886139,35.26,81471.76,14.9,0.08484,7e-05,9.45053]
[1778137891203,35.26,81470.88,14.9,0.08472,7e-05,9.43929]
[1778137896238,35.26,81475.1,14.9,0.08502,7e-05,9.46438]
[1778137901273,35.26,81475.15,14.9,0.08501,7e-05,9.46368]
[1778137905105,35.26,81475.07,14.9,0.085,7e-05,9.46277]
[1778137910336,35.25,81474.48,14.9,0.08494,7e-05,9.45767]
[1778137917385,35.25,81475.05,14.9,0.08496,7e-05,9.45971]
[1778137918735,35.25,81475.05,14.9,0.08496,7e-05,9.45971]
[1778137918918,35.25,81475.05,14.9,0.08496,7e-05,9.45971]
[1778137919020,35.25,81475.96,14.9,0.08502,7e-05,9.46492]
[1778137924435,35.25,81486.57,14.9,0.08581,7e-05,9.53139]
[1778137925557,35.25,81486.57,14.9,0.08581,7e-05,9.53139]
[1778137926041,35.25,81486.57,14.9,0.08581,7e-05,9.53139]
[1778137931960,35.25,81495.81,14.9,0.08649,7e-05,9.58894]
[1778137932037,35.25,81495.27,14.9,0.08645,7e-05,9.58561]
[1778137937165,35.25,81495.17,14.9,0.08643,7e-05,9.58383]
[1778137939541,35.25,81511.08,14.9,0.08758,7e-05,9.68126]
[1778137942301,35.24,81523.74,14.9,0.08851,7e-05,9.75879]
[1778137942712,35.24,81523.74,14.9,0.08851,7e-05,9.75879]
[1778137942859,35.24,81523.74,14.9,0.08851,7e-05,9.75879]
[1778137944961,35.24,81538.42,14.9,0.08959,8e-05,9.84959]
[1778137948249,35.24,81543.97,14.9,0.08998,8e-05,9.88215]
[1778137954564,35.22,81545.99,14.9,0.09003,8e-05,9.88418]
[1778137954770,35.22,81545.99,14.9,0.09003,8e-05,9.88418]
[1778137960678,35.21,81546.47,14.9,0.09,8e-05,9.88235]
[1778137960693,35.21,81546.87,14.9,0.09002,8e-05,9.88404]
[1778137962763,35.21,81550.27,14.9,0.09028,8e-05,9.90511]
[1778137963127,35.21,81549.57,14.9,0.09022,8e-05,9.90028]
[1778137963543,35.21,81549.57,14.9,0.09022,8e-05,9.90028]
[1778137963580,35.21,81549.57,14.9,0.09022,8e-05,9.90028]
[1778137963714,35.21,81549.5,14.9,0.09021,8e-05,9.89984]
[1778137968444,35.21,81552.69,14.9,0.09043,8e-05,9.91829]
[1778137968463,35.21,81552.69,14.9,0.09043,8e-05,9.91829]
[1778137969327,35.21,81547.9,14.9,0.09006,8e-05,9.88717]
[1778137974323,35.2,81548.95,14.9,0.0901,8e-05,9.89047]
[1778137974369,35.2,81548.38,14.9,0.09005,8e-05,9.88603]
[1778137975352,35.2,81549.21,14.9,0.0901,8e-05,9.89085]
[1778137975352,35.2,81549.21,14.9,0.0901,8e-05,9.89085]
[1778137975798,35.2,81545.71,14.9,0.08983,8e-05,9.86793]
[1778137981110,35.19,81542.74,14.9,0.08956,8e-05,9.84608]
[1778137981135,35.19,81542.74,14.9,0.08956,8e-05,9.84608]
[1778137981152,35.19,81542.74,14.9,0.08956,8e-05,9.84608]
[1778137981228,35.19,81545.18,14.9,0.08974,8e-05,9.86068]
[1778137982133,35.19,81545.18,14.9,0.08974,8e-05,9.86068]
[1778137982202,35.19,81548.49,14.9,0.08999,8e-05,9.8812]
[1778137987882,35.18,81552.41,14.9,0.09022,8e-05,9.90096]
[1778137989177,35.18,81552.41,14.9,0.09022,8e-05,9.90096]
[1778137990366,35.17,81553.33,14.9,0.09027,8e-05,9.90506]
[1778137990458,35.17,81553.33,14.9,0.09027,8e-05,9.90506]
[1778137990496,35.17,81553.33,14.9,0.09027,8e-05,9.90506]
[1778137991973,35.17,81553.84,14.9,0.0903,8e-05,9.90743]
[1778137992037,35.17,81555.0,14.9,0.09038,8e-05,9.9139]
[1778137993777,35.17,81557.6,14.9,0.09057,8e-05,9.92992]
[1778137994318,35.17,81557.6,14.9,0.09057,8e-05,9.92992]
[1778137993924,35.17,81558.13,14.9,0.09061,8e-05,9.93283]
[1778137994515,35.17,81558.13,14.9,0.09061,8e-05,9.93283]
[1778137994727,35.17,81558.13,14.9,0.09061,8e-05,9.93283]
[1778137994931,35.17,81550.64,14.9,0.09002,8e-05,9.8846]
[1778137999966,35.16,81554.67,14.9,0.09028,8e-05,9.90587]
[1778138005003,35.15,81555.73,14.9,0.09031,8e-05,9.90834]
[1778138007817,35.15,81555.73,14.9,0.09031,8e-05,9.90834]
[1778138008029,35.15,81556.39,14.9,0.09033,8e-05,9.90999]
[1778138008927,35.15,81556.39,14.9,0.09033,8e-05,9.90999]
[1778138008949,35.15,81556.39,14.9,0.09033,8e-05,9.90999]
[1778138009036,35.15,81554.51,14.9,0.09018,8e-05,9.89768]
[1778138012227,35.14,81549.35,14.9,0.08973,8e-05,9.85871]
[1778138012326,35.14,81552.4,14.9,0.08995,8e-05,9.8772]
[1778138013754,35.14,81554.86,14.9,0.09013,8e-05,9.89235]
[1778138014071,35.14,81555.48,14.9,0.09018,8e-05,9.89586]
[1778138014708,35.14,81555.48,14.9,0.09018,8e-05,9.89586]
[1778138015611,35.14,81556.42,14.9,0.09024,8e-05,9.90098]
[1778138016564,35.14,81558.1,14.9,0.09035,8e-05,9.91076]
[1778138016721,35.14,81558.1,14.9,0.09035,8e-05,9.91076]
[1778138017092,35.13,81561.25,14.9,0.09058,8e-05,9.92985]
[1778138018733,35.13,81561.71,14.9,0.09061,8e-05,9.93234]
[1778138019106,35.13,81564.14,14.9,0.09079,8e-05,9.94731]
[1778138021081,35.13,81568.77,14.9,0.09115,8e-05,9.97664]
[1778138021085,35.13,81568.77,14.9,0.09115,8e-05,9.97664]
[1778138021120,35.13,81567.75,14.9,0.09107,8e-05,9.97009]
[1778138026155,35.13,81564.7,14.9,0.09081,8e-05,9.94853]
[1778138031190,35.12,81569.31,14.9,0.09114,8e-05,9.97561]
[1778138035218,35.12,81581.4,14.9,0.09204,8e-05,10.05048]
[1778138036833,35.12,81583.34,14.9,0.09218,8e-05,10.06228]
[1778138037232,35.12,81585.34,14.9,0.09233,8e-05,10.07444]
[1778138039896,35.12,81586.15,14.9,0.09239,8e-05,10.07924]
[1778138040253,35.12,81588.35,14.9,0.09256,8e-05,10.09309]
[1778138040585,35.12,81588.35,14.9,0.09256,8e-05,10.09309]
[1778138041260,35.12,81590.42,14.9,0.09272,8e-05,10.1061]
[1778138043193,35.12,81590.29,14.9,0.0927,8e-05,10.10505]
[1778138047294,35.11,81593.67,14.9,0.09293,8e-05,10.12354]
[1778138049716,35.11,81596.81,14.9,0.09316,8e-05,10.14289]
[1778138051415,35.11,81598.16,14.9,0.09327,8e-05,10.15127]
[1778138058962,35.1,81596.33,14.9,0.0931,8e-05,10.13751]
[1778138061402,35.1,81608.63,14.9,0.09405,8e-05,10.21556]
[1778138062253,35.1,81608.63,14.9,0.09405,8e-05,10.21556]
[1778138063613,35.1,81625.83,14.9,0.0954,8e-05,10.32538]
[1778138063793,35.1,81625.83,14.9,0.0954,8e-05,10.32538]
[1778138064423,35.1,81643.26,14.9,0.09678,8e-05,10.43745]
[1778138064796,35.1,81643.26,14.9,0.09678,8e-05,10.43745]
[1778138065140,35.1,81643.26,14.9,0.09678,8e-05,10.43745]
[1778138065430,35.1,81651.61,14.9,0.09744,8e-05,10.49088]
[1778138065540,35.1,81651.61,14.9,0.09744,8e-05,10.49088]
[1778138065873,35.1,81651.61,14.9,0.09744,8e-05,10.49088]
[1778138066203,35.1,81651.61,14.9,0.09744,8e-05,10.49088]
[1778138066306,35.1,81651.61,14.9,0.09744,8e-05,10.49088]
[1778138066331,35.1,81651.61,14.9,0.09744,8e-05,10.4905]
[1778138071472,35.09,81643.19,14.9,0.09667,8e-05,10.42723]
[1778138074135,35.09,81646.8,14.9,0.09695,8e-05,10.44993]
[1778138079152,35.07,81636.57,14.9,0.09602,8e-05,10.37454]
[1778138087584,35.05,81651.4,14.9,0.09706,8e-05,10.45897]
[1778138092619,35.04,81658.49,14.9,0.09759,8e-05,10.50164]
[1778138097654,35.04,81654.93,14.9,0.09726,8e-05,10.47474]
[1778138102689,35.03,81662.04,14.9,0.09778,8e-05,10.51742]
[1778138107794,35.02,81661.92,14.9,0.09775,8e-05,10.51437]
[1778138113766,35.01,81657.01,14.9,0.09727,8e-05,10.47645]
[1778138118801,35.01,81656.91,14.9,0.09722,8e-05,10.47225]
[1778138123836,35.0,81657.16,14.9,0.09719,8e-05,10.46964]
[1778138128871,34.99,81659.59,14.9,0.09734,8e-05,10.48195]
[1778138133906,34.98,81656.61,14.9,0.09702,8e-05,10.45417]
[1778138135288,34.98,81656.61,14.9,0.09702,8e-05,10.45417]
[1778138135352,34.98,81656.61,14.9,0.09702,8e-05,10.45417]
[1778138136210,34.98,81661.82,14.9,0.09743,8e-05,10.4874]
[1778138136237,34.98,81661.82,14.9,0.09743,8e-05,10.4874]
[1778138136311,34.98,81672.75,14.9,0.0983,8e-05,10.55792]
[1778138137979,34.98,81674.11,14.9,0.09841,8e-05,10.56637]
[1778138139007,34.98,81675.39,14.9,0.09851,8e-05,10.57429]
[1778138139241,34.98,81675.39,14.9,0.09851,8e-05,10.57429]
[1778138139284,34.98,81674.78,14.9,0.09845,8e-05,10.56985]
[1778138140774,34.96,81674.5,14.9,0.09832,8e-05,10.55977]
[1778138141725,34.96,81676.11,14.9,0.09845,8e-05,10.56947]
[1778138142342,34.96,81676.11,14.9,0.09845,8e-05,10.56947]
[1778138143663,34.96,81674.6,14.9,0.0983,8e-05,10.55797]
[1778138146666,34.95,81671.99,14.9,0.09806,8e-05,10.53855]
[1778138147091,34.95,81671.99,14.9,0.09806,8e-05,10.53855]
[1778138147147,34.95,81675.43,14.9,0.09833,8e-05,10.56023]
[1778138147830,34.95,81675.43,14.9,0.09833,8e-05,10.56023]
[1778138148006,34.95,81675.1,14.9,0.0983,8e-05,10.55765]
[1778138153040,34.94,81671.8,14.9,0.09798,8e-05,10.53209]
[1778138156061,34.93,81660.71,14.9,0.09697,8e-05,10.4509]
[1778138156656,34.93,81660.71,14.9,0.09697,8e-05,10.4509]
[1778138157402,34.93,81660.71,14.9,0.09697,8e-05,10.4509]
[1778138158077,34.91,81639.37,14.9,0.09518,8e-05,10.30625]
[1778138163112,34.91,81635.72,14.9,0.09487,8e-05,10.28074]
[1778138168420,34.91,81628.72,14.9,0.09429,8e-05,10.23415]
[1778138171904,34.91,81622.83,14.9,0.09382,8e-05,10.19512]
[1778138174321,34.9,81636.69,14.9,0.09491,8e-05,10.28412]
[1778138177382,34.89,81648.97,14.9,0.09582,8e-05,10.35867]
[1778138177646,34.89,81656.58,14.9,0.09643,8e-05,10.40765]
[1778138183876,34.89,81660.84,14.9,0.09673,8e-05,10.43192]
[1778138189297,34.88,81664.28,14.9,0.09696,8e-05,10.45101]
[1778138194344,34.87,81666.29,14.9,0.09705,8e-05,10.45617]
[1778138194748,34.87,81666.29,14.9,0.09705,8e-05,10.45617]
[1778138200386,34.87,81672.03,14.9,0.09746,8e-05,10.48978]
[1778138200871,34.87,81672.03,14.9,0.09746,8e-05,10.48978]
[1778138202921,34.86,81672.92,14.9,0.09752,8e-05,10.49426]
[1778138208442,34.86,81682.37,14.9,0.09823,8e-05,10.55175]
[1778138211435,34.85,81681.3,14.9,0.09813,8e-05,10.54323]
[1778138211459,34.85,81681.3,14.9,0.09813,8e-05,10.54323]
[1778138211463,34.85,81683.42,14.9,0.09829,8e-05,10.55637]
[1778138212266,34.85,81683.42,14.9,0.09829,8e-05,10.55637]
[1778138214049,34.85,81683.88,14.9,0.09833,8e-05,10.55946]
[1778138214484,34.85,81683.84,14.9,0.09833,8e-05,10.55923]
[1778138219519,34.85,81681.88,14.9,0.09814,8e-05,10.54466]
[1778138224221,34.85,81679.61,14.9,0.09794,8e-05,10.52864]
[1778138224554,34.85,81682.38,14.9,0.09817,8e-05,10.54647]
[1778138224874,34.85,81682.38,14.9,0.09817,8e-05,10.54647]
[1778138225561,34.85,81685.24,14.9,0.0984,8e-05,10.56527]
[1778138230596,34.84,81684.61,14.9,0.09828,8e-05,10.5561]
[1778138231326,34.84,81684.61,14.9,0.09828,8e-05,10.5561]
[1778138231939,34.84,81689.25,14.9,0.09866,8e-05,10.58619]
[1778138231973,34.83,81689.25,14.9,0.09865,8e-05,10.58581]
[1778138234071,34.83,81694.22,14.9,0.09906,8e-05,10.61843]
[1778138234100,34.83,81695.5,14.9,0.09917,8e-05,10.62675]
[1778138235301,34.83,81695.5,14.9,0.09917,8e-05,10.62675]
[1778138235402,34.83,81696.0,14.9,0.09915,8e-05,10.62558]
[1778138240932,34.83,81701.75,14.9,0.09962,8e-05,10.66306]
[1778138246223,34.82,81702.8,14.9,0.0997,8e-05,10.66945]
[1778138246308,34.82,81701.08,14.9,0.09955,8e-05,10.6579]
[1778138249010,34.81,81701.84,14.9,0.09955,8e-05,10.65798]
[1778138249060,34.8,81701.95,14.9,0.09944,8e-05,10.64907]
[1778138249759,34.8,81701.95,14.9,0.09944,8e-05,10.64907]
[1778138249776,34.8,81701.22,14.9,0.09938,8e-05,10.64427]
[1778138251868,34.79,81700.39,14.9,0.09925,8e-05,10.6342]
[1778138251970,34.77,81700.96,14.9,0.09915,8e-05,10.62424]
[1778138258179,34.77,81702.26,14.9,0.09925,8e-05,10.63262]
[1778138258204,34.77,81702.26,14.9,0.09925,8e-05,10.63262]
[1778138258622,34.77,81700.96,14.9,0.09914,8e-05,10.62397]
[1778138262402,34.76,81697.04,14.9,0.09876,8e-05,10.59333]
[1778138262492,34.75,81689.3,14.9,0.09808,8e-05,10.53875]
[1778138262658,34.75,81689.3,14.9,0.09808,8e-05,10.53875]
[1778138264527,34.75,81683.73,14.9,0.09763,8e-05,10.50231]
[1778138267538,34.75,81689.59,14.9,0.09811,8e-05,10.54099]
[1778138271498,34.75,81690.06,14.9,0.09815,8e-05,10.54457]
[1778138271573,34.75,81690.28,14.9,0.09817,8e-05,10.54611]
[1778138271666,34.75,81690.28,14.9,0.09817,8e-05,10.54611]
[1778138271682,34.75,81690.28,14.9,0.09817,8e-05,10.54611]
[1778138271687,34.75,81690.28,14.9,0.09817,8e-05,10.54611]
[1778138271983,34.75,81690.28,14.9,0.09817,8e-05,10.54611]
[1778138272084,34.75,81696.24,14.9,0.09866,8e-05,10.58532]
[1778138273527,34.75,81696.24,14.9,0.09866,8e-05,10.58532]
[1778138277214,34.76,81700.6,14.9,0.09904,8e-05,10.61551]
[1778138277830,34.76,81699.63,14.9,0.09896,8e-05,10.60951]
[1778138278775,34.76,81697.96,14.9,0.09883,8e-05,10.59891]
[1778138282453,34.76,81678.99,14.9,0.09729,8e-05,10.47534]
[1778138287996,34.77,81688.17,14.9,0.09809,8e-05,10.53935]
[1778138291258,34.77,81688.52,14.9,0.09814,8e-05,10.54314]
[1778138291625,34.77,81688.52,14.9,0.09814,8e-05,10.54314]
[1778138297058,34.78,81685.95,14.9,0.09797,8e-05,10.52953]
[1778138302093,34.78,81685.24,14.9,0.09794,8e-05,10.52744]
[1778138307128,34.79,81685.54,14.9,0.098,8e-05,10.53201]
[1778138309002,34.79,81685.54,14.9,0.098,8e-05,10.53201]
[1778138309142,34.79,81686.0,14.9,0.09805,8e-05,10.53605]
[1778138309708,34.79,81686.0,14.9,0.09805,8e-05,10.53605]
[1778138315599,34.79,81688.38,14.9,0.09821,8e-05,10.54731]
[1778138317734,34.79,81682.98,14.9,0.09778,8e-05,10.51239]
[1778138318295,34.79,81680.87,14.9,0.0976,8e-05,10.49835]
[1778138319892,34.79,81671.69,14.9,0.09686,8e-05,10.43811]
[1778138320551,34.79,81661.75,14.9,0.09605,8e-05,10.37315]
[1778138326697,34.79,81653.8,14.9,0.09539,8e-05,10.31935]
[1778138332305,34.78,81646.52,14.9,0.09478,8e-05,10.26987]
[1778138335615,34.78,81641.83,14.9,0.0944,8e-05,10.23886]
[1778138336861,34.78,81630.56,14.9,0.0935,8e-05,10.16546]
[1778138337179,34.78,81630.56,14.9,0.0935,8e-05,10.16546]
[1778138337184,34.78,81630.56,14.9,0.0935,8e-05,10.16546]
[1778138338555,34.78,81620.95,14.9,0.09274,8e-05,10.10329]
[1778138340845,34.78,81607.16,14.9,0.09166,8e-05,10.01457]
[1778138340962,34.78,81607.16,14.9,0.09166,8e-05,10.01457]
[1778138341630,34.78,81598.48,14.9,0.09099,8e-05,9.95898]
[1778138345396,34.78,81584.67,14.9,0.08992,8e-05,9.86981]
[1778138350229,34.78,81577.32,14.9,0.08935,8e-05,9.82257]
[1778138350780,34.78,81569.51,14.9,0.08875,8e-05,9.77285]
[1778138351438,34.78,81562.55,14.9,0.08822,8e-05,9.72825]
[1778138352733,34.78,81562.55,14.9,0.08822,8e-05,9.72825]
[1778138357480,34.77,81574.29,14.9,0.08908,8e-05,9.80027]
[1778138361733,34.77,81578.61,14.9,0.08939,8e-05,9.82628]
[1778138367761,34.76,81580.21,14.9,0.08948,8e-05,9.83328]
[1778138371898,34.76,81579.52,14.9,0.08935,8e-05,9.82138]
[1778138375396,34.75,81587.01,14.9,0.08991,8e-05,9.86747]
[1778138375610,34.75,81587.1,14.9,0.0899,8e-05,9.86744]
[1778138380645,34.75,81591.59,14.9,0.09024,8e-05,9.89525]
[1778138385679,34.75,81599.58,14.9,0.09084,8e-05,9.94534]
[1778138390716,34.75,81599.24,14.9,0.0908,8e-05,9.94183]
[1778138395749,34.74,81595.64,14.9,0.09051,8e-05,9.91763]
[1778138400784,34.74,81595.82,14.9,0.09051,8e-05,9.91767]
[1778138405819,34.74,81598.7,14.9,0.09072,8e-05,9.93491]
[1778138410854,34.74,81601.65,14.9,0.09093,8e-05,9.95255]
[1778138413701,34.74,81602.59,14.9,0.091,8e-05,9.9583]
[1778138413799,34.74,81606.1,14.9,0.09126,8e-05,9.98023]
[1778138419120,34.74,81611.36,14.9,0.09168,8e-05,10.01434]
[1778138419221,34.74,81611.41,14.9,0.09168,8e-05,10.01478]
[1778138425959,34.73,81610.69,14.9,0.0916,8e-05,10.00815]
[1778138430994,34.73,81611.78,14.9,0.09167,8e-05,10.01357]
[1778138436029,34.73,81603.2,14.9,0.09094,8e-05,9.95211]
[1778138441064,34.72,81600.46,14.9,0.09072,8e-05,9.9335]
[1778138445392,34.72,81614.13,14.9,0.09177,8e-05,10.02024]
[1778138446532,34.72,81614.13,14.9,0.09177,8e-05,10.02024]
[1778138446534,34.72,81620.99,14.9,0.0923,8e-05,10.06409]
[1778138447047,34.72,81620.99,14.9,0.0923,8e-05,10.06409]
[1778138447786,34.72,81620.99,14.9,0.0923,8e-05,10.06409]
[1778138447675,34.72,81621.57,14.9,0.09234,8e-05,10.06785]
[1778138448113,34.72,81621.5,14.9,0.09234,8e-05,10.06739]
[1778138451227,34.72,81621.55,14.9,0.09234,8e-05,10.06775]
[1778138451328,34.72,81615.3,14.9,0.09185,8e-05,10.02753]
[1778138457176,34.72,81619.26,14.9,0.09214,8e-05,10.05123]
[1778138462211,34.72,81622.21,14.9,0.09235,8e-05,10.06834]
[1778138467831,34.71,81621.7,14.9,0.09229,8e-05,10.06352]
[1778138468253,34.71,81616.2,14.9,0.09186,8e-05,10.02778]
[1778138473543,34.71,81620.37,14.9,0.09219,8e-05,10.05492]
[1778138476741,34.71,81625.24,14.9,0.09257,8e-05,10.08639]
[1778138482351,34.71,81627.24,14.9,0.09272,8e-05,10.09895]
[1778138488393,34.71,81625.58,14.9,0.09259,8e-05,10.08808]
[1778138491302,34.71,81623.46,14.9,0.09242,8e-05,10.07435]
[1778138491414,34.71,81620.72,14.9,0.09217,8e-05,10.05185]
[1778138491979,34.71,81620.72,14.9,0.09217,8e-05,10.05185]
[1778138492657,34.71,81620.72,14.9,0.09217,8e-05,10.05185]
[1778138493265,34.71,81620.2,14.9,0.09213,8e-05,10.04851]
[1778138493428,34.71,81619.85,14.9,0.0921,8e-05,10.04586]
[1778138498463,34.71,81622.88,14.9,0.09233,8e-05,10.0654]
[1778138503498,34.71,81622.59,14.9,0.09231,8e-05,10.06337]
[1778138508348,34.71,81621.12,14.9,0.09219,8e-05,10.05373]
[1778138508535,34.71,81618.46,14.9,0.09198,8e-05,10.03656]
[1778138512539,34.71,81618.16,14.9,0.09194,8e-05,10.03341]
[1778138512562,34.71,81619.35,14.9,0.09203,8e-05,10.04066]
[1778138513865,34.71,81619.35,14.9,0.09203,8e-05,10.04066]
[1778138513888,34.71,81619.42,14.9,0.09204,8e-05,10.0411]
[1778138515233,34.71,81619.39,14.9,0.09203,8e-05,10.04048]
[1778138515879,34.71,81619.39,14.9,0.09203,8e-05,10.04048]
[1778138515583,34.7,81619.35,14.9,0.09202,8e-05,10.0398]
[1778138516662,34.7,81619.35,14.9,0.09202,8e-05,10.0398]
[1778138517395,34.7,81619.35,14.9,0.09202,8e-05,10.03939]
[1778138517597,34.7,81619.33,14.9,0.09201,8e-05,10.03926]
[1778138518043,34.7,81619.33,14.9,0.09201,8e-05,10.03926]
[1778138518246,34.7,81619.33,14.9,0.09201,8e-05,10.03926]
[1778138527667,34.7,81620.41,14.9,0.09206,8e-05,10.0427]
[1778138532698,34.69,81619.31,14.9,0.09195,8e-05,10.03411]
[1778138532702,34.69,81619.55,14.9,0.09197,8e-05,10.03528]
[1778138534380,34.69,81618.29,14.9,0.09187,8e-05,10.02719]
[1778138534761,34.69,81618.29,14.9,0.09187,8e-05,10.02719]
[1778138540965,34.69,81633.35,14.9,0.09305,8e-05,10.1242]
[1778138546800,34.69,81622.54,14.9,0.09219,8e-05,10.05382]
[1778138547150,34.69,81622.54,14.9,0.09219,8e-05,10.05382]
[1778138547808,34.69,81622.58,14.9,0.09219,8e-05,10.05407]
[1778138548739,34.69,81622.58,14.9,0.09219,8e-05,10.05407]
[1778138548814,34.69,81623.16,14.9,0.09223,8e-05,10.05739]
[1778138549795,34.69,81623.16,14.9,0.09223,8e-05,10.05739]
[1778138549821,34.69,81623.43,14.9,0.09225,8e-05,10.05913]
[1778138554856,34.69,81622.28,14.9,0.0921,8e-05,10.04484]
[1778138555093,34.69,81622.28,14.9,0.0921,8e-05,10.04484]
[1778138555863,34.69,81624.43,14.9,0.09227,8e-05,10.05873]
[1778138560898,34.69,81631.17,14.9,0.0928,8e-05,10.10208]
[1778138565933,34.69,81631.97,14.9,0.09286,8e-05,10.10698]
[1778138570968,34.69,81641.02,14.9,0.09357,8e-05,10.16503]
[1778138572934,34.69,81641.02,14.9,0.09357,8e-05,10.16503]
[1778138575008,34.68,81641.04,14.9,0.09356,8e-05,10.16472]
[1778138578736,34.68,81638.55,14.9,0.09336,8e-05,10.14817]
[1778138578738,34.68,81639.27,14.9,0.09341,8e-05,10.15258]
[1778138584118,34.68,81631.55,14.9,0.09278,8e-05,10.10069]
[1778138590109,34.67,81625.65,14.9,0.09228,8e-05,10.05947]
[1778138596151,34.67,81622.4,14.9,0.09199,8e-05,10.03624]
[1778138601186,34.67,81620.88,14.9,0.09185,8e-05,10.02462]
[1778138606294,34.66,81610.25,14.9,0.09101,8e-05,9.95491]
[1778138612263,34.66,81614.51,14.9,0.09128,8e-05,9.97575]
[1778138617298,34.66,81614.63,14.9,0.09127,8e-05,9.97521]
[1778138622481,34.66,81610.81,14.9,0.09096,8e-05,9.94965]
[1778138631396,34.65,81611.81,14.9,0.09101,8e-05,9.95379]
[1778138637439,34.65,81611.15,14.9,0.09095,8e-05,9.94838]
[1778138642474,34.65,81609.45,14.9,0.0908,8e-05,9.9365]
[1778138647511,34.65,81601.24,14.9,0.09016,8e-05,9.88309]
[1778138652962,34.65,81603.16,14.9,0.0903,8e-05,9.89506]
[1778138653784,34.65,81609.95,14.9,0.09083,8e-05,9.93853]
[1778138659148,34.64,81612.11,14.9,0.09099,8e-05,9.95161]
[1778138664505,34.64,81606.14,14.9,0.09051,8e-05,9.91243]
[1778138672686,34.64,81606.32,14.9,0.09047,8e-05,9.90745]
[1778138678728,34.64,81608.44,14.9,0.09063,8e-05,9.92019]
[1778138683765,34.64,81608.02,14.9,0.09058,8e-05,9.91666]
[1778138688967,34.63,81606.21,14.9,0.09043,8e-05,9.90443]
[1778138694842,34.63,81609.13,14.9,0.09065,8e-05,9.92202]
[1778138699877,34.63,81607.84,14.9,0.09054,8e-05,9.91297]
[1778138704912,34.63,81609.3,14.9,0.09064,8e-05,9.92163]
[1778138709951,34.63,81615.68,14.9,0.09113,8e-05,9.96176]
[1778138717717,34.63,81611.96,14.9,0.09083,8e-05,9.93724]
[1778138717754,34.63,81611.96,14.9,0.09083,8e-05,9.93724]
[1778138718007,34.63,81611.43,14.9,0.09078,8e-05,9.93301]
[1778138720132,34.63,81612.17,14.9,0.09084,8e-05,9.93828]
[1778138721029,34.63,81610.86,14.9,0.09074,8e-05,9.92965]
[1778138721544,34.63,81610.86,14.9,0.09074,8e-05,9.92965]
[1778138722036,34.63,81610.5,14.9,0.09071,8e-05,9.92715]
[1778138723196,34.62,81610.69,14.9,0.09071,8e-05,9.92777]
[1778138729085,34.62,81608.77,14.9,0.09052,8e-05,9.91186]
[1778138730478,34.62,81607.4,14.9,0.09041,8e-05,9.90249]
[1778138736134,34.61,81604.09,14.9,0.09008,8e-05,9.87323]
[1778138739392,34.61,81600.2,14.9,0.08976,8e-05,9.84685]
[1778138739945,34.61,81599.95,14.9,0.08973,8e-05,9.84478]
[1778138741690,34.61,81599.57,14.9,0.0897,8e-05,9.84234]
[1778138741790,34.61,81599.76,14.9,0.08972,8e-05,9.84346]
[1778138748007,34.6,81600.14,14.9,0.08973,8e-05,9.84448]
[1778138748020,34.6,81600.14,14.9,0.08973,8e-05,9.84448]
[1778138748070,34.6,81600.14,14.9,0.08973,8e-05,9.84448]
[1778138753253,34.6,81590.5,14.9,0.08895,8e-05,9.77951]
[1778138758292,34.59,81587.73,14.9,0.08871,8e-05,9.75994]
[1778138763327,34.59,81584.23,14.9,0.08842,8e-05,9.73582]
[1778138769005,34.59,81574.79,14.9,0.08769,8e-05,9.67441]
[1778138774406,34.58,81578.88,14.9,0.08798,8e-05,9.69858]
[1778138779441,34.58,81578.78,14.9,0.08795,8e-05,9.69651]
[1778138784901,34.58,81588.63,14.9,0.08869,8e-05,9.75811]
[1778138789385,34.58,81585.73,14.9,0.08845,8e-05,9.73787]
[1778138794547,34.57,81590.89,14.9,0.08877,8e-05,9.76341]
[1778138801597,34.57,81591.22,14.9,0.08876,8e-05,9.76282]
[1778138803563,34.57,81590.84,14.9,0.08873,8e-05,9.76001]
[1778138808646,34.56,81586.63,14.9,0.08838,8e-05,9.73118]
[1778138813681,34.56,81587.04,14.9,0.08839,8e-05,9.73215]
[1778138819492,34.56,81588.31,14.9,0.08848,8e-05,9.73925]
[1778138824759,34.55,81593.12,14.9,0.08881,8e-05,9.76714]
[1778138826330,34.55,81593.35,14.9,0.08883,8e-05,9.76824]
[1778138828540,34.55,81606.87,14.9,0.08986,8e-05,9.85403]
[1778138833825,34.54,81603.46,14.9,0.08956,8e-05,9.82935]
[1778138838863,34.54,81599.03,14.9,0.08919,8e-05,9.79883]
[1778138844905,34.53,81605.55,14.9,0.08966,8e-05,9.8381]
[1778138850979,34.53,81607.89,14.9,0.08983,8e-05,9.85167]
[1778138855641,34.53,81608.27,14.9,0.08977,8e-05,9.84589]
[1778138861017,34.52,81613.2,14.9,0.09012,8e-05,9.87456]
[1778138866052,34.51,81613.51,14.9,0.09011,8e-05,9.8739]
[1778138871087,34.51,81613.15,14.9,0.09005,8e-05,9.86896]
[1778138876122,34.5,81611.19,14.9,0.08987,8e-05,9.85377]
[1778138877650,34.5,81611.93,14.9,0.08992,8e-05,9.85803]
[1778138877661,34.5,81611.93,14.9,0.08992,8e-05,9.85803]
[1778138883171,34.5,81600.82,14.9,0.08903,8e-05,9.78431]
[1778138888206,34.5,81604.94,14.9,0.08933,8e-05,9.8088]
[1778138893243,34.49,81605.15,14.9,0.08932,8e-05,9.80807]
[1778138898277,34.49,81600.99,14.9,0.08897,8e-05,9.77951]
[1778138903312,34.48,81601.39,14.9,0.08898,8e-05,9.78023]
[1778138908470,34.48,81601.71,14.9,0.08899,8e-05,9.78082]
[1778138908923,34.48,81601.71,14.9,0.08899,8e-05,9.78082]
[1778138911497,34.48,81594.7,14.9,0.08844,8e-05,9.73489]
[1778138914986,34.48,81591.24,14.9,0.08812,8e-05,9.70714]
[1778138919542,34.48,81579.64,14.9,0.08723,8e-05,9.63188]
[1778138925364,34.47,81576.38,14.9,0.08697,8e-05,9.61047]
[1778138925971,34.47,81576.38,14.9,0.08697,8e-05,9.61047]
[1778138926016,34.46,81576.46,14.9,0.08691,8e-05,9.60533]
[1778138931793,34.46,81568.43,14.9,0.08628,8e-05,9.55196]
[1778138932308,34.46,81568.43,14.9,0.08628,8e-05,9.55196]
[1778138932251,34.46,81564.31,14.9,0.08596,8e-05,9.52537]
[1778138933217,34.46,81564.31,14.9,0.08596,8e-05,9.52537]
[1778138933666,34.46,81562.34,14.9,0.0858,7e-05,9.51198]
[1778138935170,34.45,81561.81,14.9,0.08575,7e-05,9.50774]
[1778138937180,34.45,81561.86,14.9,0.08574,7e-05,9.50717]
[1778138937319,34.45,81561.86,14.9,0.08574,7e-05,9.50717]
[1778138937464,34.45,81562.0,14.9,0.08573,7e-05,9.5063]
[1778138937550,34.45,81563.99,14.9,0.08588,7e-05,9.5189]
[1778138939704,34.45,81566.17,14.9,0.08604,8e-05,9.53229]
[1778138939805,34.45,81567.59,14.9,0.08614,8e-05,9.54037]
[1778138941020,34.45,81567.59,14.9,0.08614,8e-05,9.54037]
[1778138941025,34.45,81567.59,14.9,0.08614,8e-05,9.54037]
[1778138941027,34.45,81567.59,14.9,0.08614,8e-05,9.54037]
[1778138941545,34.45,81569.41,14.9,0.08626,8e-05,9.55099]
[1778138941578,34.45,81566.71,14.9,0.08606,8e-05,9.53386]
[1778138943177,34.45,81566.71,14.9,0.08606,8e-05,9.53386]
[1778138943319,34.45,81566.71,14.9,0.08606,8e-05,9.53386]
[1778138944593,34.44,81568.66,14.9,0.08619,8e-05,9.54481]
[1778138944897,34.44,81568.66,14.9,0.08619,8e-05,9.54481]
[1778138945560,34.44,81563.8,14.9,0.08581,7e-05,9.513]
[1778138946128,34.44,81563.8,14.9,0.08581,7e-05,9.513]
[1778138946615,34.44,81559.72,14.9,0.0855,7e-05,9.48673]
[1778138946668,34.44,81559.72,14.9,0.0855,7e-05,9.48673]
[1778138946900,34.44,81559.72,14.9,0.0855,7e-05,9.48673]
[1778138947745,34.44,81558.77,14.9,0.08543,7e-05,9.48032]
[1778138947747,34.44,81558.16,14.9,0.08538,7e-05,9.47607]
[1778138949884,34.44,81558.08,14.9,0.08537,7e-05,9.47556]
[1778138949985,34.44,81558.43,14.9,0.08538,7e-05,9.47613]
[1778138955676,34.43,81562.01,14.9,0.08562,7e-05,9.49688]
[1778138957506,34.43,81560.63,14.9,0.08551,7e-05,9.48771]
[1778138962725,34.43,81565.84,14.9,0.08587,8e-05,9.51788]
[1778138967760,34.42,81570.95,14.9,0.08622,8e-05,9.54794]
[1778138973802,34.42,81566.34,14.9,0.08581,8e-05,9.5111]
[1778138974529,34.42,81566.34,14.9,0.08581,8e-05,9.5111]
[1778138974935,34.42,81566.34,14.9,0.08581,8e-05,9.5111]
[1778138974945,34.42,81566.34,14.9,0.08581,8e-05,9.5111]
[1778138976947,34.41,81564.2,14.9,0.08563,7e-05,9.49666]
[1778138976956,34.41,81564.2,14.9,0.08563,7e-05,9.49666]
[1778138982865,34.41,81562.27,14.9,0.08545,7e-05,9.48155]
[1778138987900,34.4,81563.72,14.9,0.08554,7e-05,9.4888]
[1778138991553,34.4,81563.79,14.9,0.08554,7e-05,9.48847]
[1778138996443,34.4,81563.61,14.9,0.0855,7e-05,9.48504]
[1778139000346,34.4,81563.44,14.9,0.08547,7e-05,9.48284]
[1778139000793,34.4,81563.46,14.9,0.08547,7e-05,9.4826]
[1778139000826,34.4,81563.46,14.9,0.08547,7e-05,9.4826]
[1778139006241,34.39,81568.58,14.9,0.08582,8e-05,9.51284]
[1778139008564,34.39,81566.94,14.9,0.08568,8e-05,9.50118]
[1778139009818,34.39,81566.81,14.9,0.08567,7e-05,9.49994]
[1778139009823,34.39,81566.81,14.9,0.08567,7e-05,9.49994]
[1778139011840,34.39,81562.97,14.9,0.08537,7e-05,9.4748]
[1778139012003,34.39,81562.97,14.9,0.08537,7e-05,9.4748]
[1778139017104,34.38,81561.57,14.9,0.08524,7e-05,9.46377]
[1778139022139,34.38,81568.5,14.9,0.08574,8e-05,9.50593]
[1778139025576,34.38,81568.52,14.9,0.08573,8e-05,9.50482]
[1778139029397,34.37,81566.58,14.9,0.08557,7e-05,9.49127]
[1778139031034,34.37,81562.85,14.9,0.08528,7e-05,9.46688]
[1778139033041,34.37,81563.18,14.9,0.08526,7e-05,9.46353]
[1778139037330,34.37,81559.74,14.9,0.08498,7e-05,9.44039]
[1778139037332,34.37,81559.74,14.9,0.08498,7e-05,9.44039]
[1778139039572,34.37,81554.88,14.9,0.08461,7e-05,9.4088]
[1778139039581,34.37,81554.88,14.9,0.08461,7e-05,9.4088]
[1778139044081,34.37,81555.17,14.9,0.08462,7e-05,9.40957]
[1778139045670,34.36,81553.83,14.9,0.08451,7e-05,9.40058]
[1778139046078,34.36,81553.83,14.9,0.08451,7e-05,9.40058]
[1778139046401,34.36,81553.83,14.9,0.08451,7e-05,9.40058]
[1778139047960,34.36,81553.45,14.9,0.08448,7e-05,9.39768]
[1778139048847,34.36,81553.33,14.9,0.08447,7e-05,9.39667]
[1778139049117,34.36,81553.33,14.9,0.08447,7e-05,9.39667]
[1778139051331,34.36,81552.17,14.9,0.08438,7e-05,9.38885]
[1778139051684,34.36,81553.1,14.9,0.08444,7e-05,9.39449]
[1778139053070,34.36,81549.03,14.9,0.08414,7e-05,9.36855]
[1778139053783,34.36,81548.12,14.9,0.08407,7e-05,9.36261]
[1778139053787,34.36,81548.12,14.9,0.08407,7e-05,9.36261]
[1778139053815,34.36,81548.12,14.9,0.08407,7e-05,9.36261]
[1778139054365,34.36,81547.96,14.9,0.08405,7e-05,9.3614]
[1778139056029,34.36,81547.89,14.9,0.08404,7e-05,9.36032]
[1778139056382,34.36,81550.99,14.9,0.08426,7e-05,9.37924]
[1778139059623,34.36,81554.37,14.9,0.0845,7e-05,9.39987]
[1778139063430,34.35,81565.86,14.9,0.08535,7e-05,9.47151]
[1778139066767,34.35,81569.87,14.9,0.08564,8e-05,9.49584]
[1778139066796,34.35,81569.87,14.9,0.08564,8e-05,9.49584]
[1778139066833,34.35,81569.87,14.9,0.08564,8e-05,9.49584]
[1778139066875,34.35,81569.87,14.9,0.08564,8e-05,9.49584]
[1778139067227,34.35,81569.87,14.9,0.08564,8e-05,9.49584]
[1778139067458,34.35,81590.22,14.9,0.08717,8e-05,9.62504]
[1778139069472,34.35,81601.96,14.9,0.08806,8e-05,9.69988]
[1778139071249,34.35,81601.96,14.9,0.08806,8e-05,9.69988]
[1778139073427,34.35,81603.14,14.9,0.08814,8e-05,9.70678]
[1778139074135,34.35,81604.03,14.9,0.08821,8e-05,9.71249]
[1778139078078,34.35,81609.4,14.9,0.08861,8e-05,9.74589]
[1778139080327,34.35,81609.8,14.9,0.08864,8e-05,9.74789]
[1778139082340,34.35,81614.04,14.9,0.08896,8e-05,9.7746]
[1778139085400,34.34,81615.42,14.9,0.08905,8e-05,9.78247]
[1778139090403,34.34,81614.65,14.9,0.08897,8e-05,9.7759]
[1778139090658,34.34,81614.65,14.9,0.08897,8e-05,9.7759]
[1778139096661,34.34,81614.67,14.9,0.0889,8e-05,9.76883]
[1778139101575,34.33,81622.95,14.9,0.08953,8e-05,9.82102]
[1778139103241,34.33,81625.56,14.9,0.08973,8e-05,9.83755]
[1778139108745,34.33,81631.41,14.9,0.09015,8e-05,9.87262]
[1778139111603,34.33,81636.84,14.9,0.09057,8e-05,9.90694]
[1778139116801,34.32,81630.34,14.9,0.09003,8e-05,9.86224]
[1778139118815,34.32,81619.0,14.9,0.08914,8e-05,9.78821]
[1778139119933,34.32,81619.0,14.9,0.08914,8e-05,9.78821]
[1778139121358,34.32,81619.29,14.9,0.08915,8e-05,9.78946]
[1778139125260,34.32,81622.58,14.9,0.08939,8e-05,9.80923]
[1778139125270,34.32,81622.58,14.9,0.08939,8e-05,9.80923]
[1778139126590,34.32,81618.11,14.9,0.08903,8e-05,9.77977]
[1778139127470,34.32,81618.11,14.9,0.08903,8e-05,9.77977]
[1778139136943,34.31,81617.66,14.9,0.08896,8e-05,9.77358]
[1778139144999,34.3,81617.27,14.9,0.0889,8e-05,9.76876]
[1778139148756,34.3,81627.14,14.9,0.08965,8e-05,9.83145]
[1778139155069,34.3,81631.3,14.9,0.08991,8e-05,9.85083]
[1778139160162,34.29,81629.02,14.9,0.08971,8e-05,9.83449]
[1778139163569,34.29,81636.69,14.9,0.09029,8e-05,9.88254]
[1778139169170,34.29,81648.68,14.9,0.09119,8e-05,9.95762]
[1778139174205,34.28,81651.2,14.9,0.09136,8e-05,9.97099]
[1778139179243,34.27,81650.1,14.9,0.09123,8e-05,9.96068]
[1778139184277,34.27,81651.27,14.9,0.09128,8e-05,9.96509]
[1778139189313,34.26,81657.59,14.9,0.09174,8e-05,10.00284]
[1778139194348,34.26,81657.46,14.9,0.09169,8e-05,9.9984]
[1778139199383,34.25,81659.85,14.9,0.09183,8e-05,10.0103]
[1778139204418,34.24,81659.89,14.9,0.09179,8e-05,10.00686]
[1778139206086,34.24,81659.89,14.9,0.09179,8e-05,10.00686]
[1778139206187,34.24,81659.89,14.9,0.09177,8e-05,10.00555]
[1778139206928,34.24,81659.89,14.9,0.09177,8e-05,10.00555]
[1778139207017,34.24,81659.89,14.9,0.09177,8e-05,10.00523]
[1778139212474,34.23,81659.68,14.9,0.09167,8e-05,9.99538]
[1778139217509,34.22,81659.75,14.9,0.09163,8e-05,9.99223]
[1778139222126,34.22,81658.15,14.9,0.09147,8e-05,9.97895]
[1778139222525,34.22,81658.15,14.9,0.09147,8e-05,9.97895]
[1778139222544,34.22,81660.2,14.9,0.09162,8e-05,9.99162]
[1778139223685,34.22,81660.97,14.9,0.09168,8e-05,9.99634]
[1778139226843,34.22,81671.93,14.9,0.09253,8e-05,10.06683]
[1778139227408,34.22,81671.93,14.9,0.09253,8e-05,10.06683]
[1778139227463,34.22,81671.93,14.9,0.09253,8e-05,10.06683]
[1778139228737,34.21,81685.04,14.9,0.09357,8e-05,10.15188]
[1778139229168,34.21,81685.04,14.9,0.09357,8e-05,10.15188]
[1778139230709,34.21,81687.89,14.9,0.09379,8e-05,10.16952]
[1778139231340,34.21,81687.89,14.9,0.09379,8e-05,10.16952]
[1778139232216,34.21,81686.48,14.9,0.09367,8e-05,10.1597]
[1778139233299,34.21,81686.7,14.9,0.09368,8e-05,10.1606]
[1778139234154,34.21,81685.88,14.9,0.09361,8e-05,10.15468]
[1778139237292,34.21,81686.8,14.9,0.09367,8e-05,10.15966]
[1778139237594,34.21,81686.8,14.9,0.09367,8e-05,10.15966]
[1778139241121,34.2,81689.08,14.9,0.09382,8e-05,10.17197]
[1778139241328,34.2,81689.08,14.9,0.09382,8e-05,10.17197]
[1778139241429,34.2,81692.29,14.9,0.09407,8e-05,10.19251]
[1778139246720,34.2,81695.48,14.9,0.09432,8e-05,10.21262]
[1778139249747,34.2,81694.67,14.9,0.09425,8e-05,10.20692]
[1778139249946,34.2,81694.67,14.9,0.09425,8e-05,10.20692]
[1778139249952,34.2,81694.67,14.9,0.09425,8e-05,10.20692]
[1778139249957,34.2,81694.09,14.9,0.0942,8e-05,10.2031]
[1778139251240,34.19,81678.83,14.9,0.09295,8e-05,10.10147]
[1778139251898,34.19,81678.83,14.9,0.09295,8e-05,10.10147]
[1778139252305,34.19,81678.83,14.9,0.09295,8e-05,10.10147]
[1778139252428,34.19,81678.83,14.9,0.09295,8e-05,10.10147]
[1778139255755,34.19,81673.31,14.9,0.09247,8e-05,10.06225]
[1778139256653,34.19,81673.31,14.9,0.09247,8e-05,10.06225]
[1778139257186,34.19,81673.39,14.9,0.09248,8e-05,10.06278]
[1778139258643,34.19,81673.4,14.9,0.09246,8e-05,10.06133]
[1778139266814,34.18,81666.11,14.9,0.09181,8e-05,10.00788]
[1778139272902,34.17,81673.12,14.9,0.09227,8e-05,10.04433]
[1778139277813,34.16,81674.05,14.9,0.09231,8e-05,10.04763]
[1778139282973,34.15,81675.8,14.9,0.0924,8e-05,10.05488]
[1778139288009,34.15,81666.68,14.9,0.09163,8e-05,9.99182]
[1778139296064,34.14,81672.7,14.9,0.09204,8e-05,10.02538]
[1778139301099,34.13,81671.87,14.9,0.09193,8e-05,10.01673]
[1778139302440,34.13,81671.87,14.9,0.09193,8e-05,10.01673]
[1778139302468,34.13,81671.88,14.9,0.09193,8e-05,10.01616]
[1778139303809,34.13,81672.41,14.9,0.09197,8e-05,10.01941]
[1778139304120,34.13,81673.21,14.9,0.09202,8e-05,10.02401]
[1778139308096,34.12,81669.32,14.9,0.09169,8e-05,9.99666]
[1778139309545,34.12,81665.48,14.9,0.09138,8e-05,9.97156]
[1778139309691,34.12,81646.46,14.9,0.08987,8e-05,9.84645]
[1778139311261,34.12,81648.5,14.9,0.09003,8e-05,9.85933]
[1778139316206,34.12,81664.63,14.9,0.09127,8e-05,9.96193]
[1778139316936,34.12,81664.63,14.9,0.09127,8e-05,9.96193]
[1778139317213,34.11,81665.16,14.9,0.0913,8e-05,9.96483]
[1778139318452,34.11,81665.16,14.9,0.0913,8e-05,9.96483]
[1778139318503,34.11,81665.16,14.9,0.0913,8e-05,9.96483]
[1778139318508,34.11,81664.9,14.9,0.09128,8e-05,9.96299]
[1778139324262,34.11,81665.18,14.9,0.09126,8e-05,9.9614]
[1778139329297,34.1,81664.47,14.9,0.09117,8e-05,9.95393]
[1778139331428,34.1,81664.5,14.9,0.09116,8e-05,9.95355]
[1778139337355,34.09,81662.68,14.9,0.09093,8e-05,9.93291]
[1778139342390,34.09,81657.44,14.9,0.09049,8e-05,9.89623]
[1778139347425,34.08,81660.21,14.9,0.09068,8e-05,9.91179]
[1778139352461,34.08,81661.76,14.9,0.09076,8e-05,9.91925]
[1778139356864,34.08,81661.83,14.9,0.09074,8e-05,9.91755]
[1778139362745,34.07,81660.73,14.9,0.09062,8e-05,9.90769]
[1778139363908,34.07,81661.21,14.9,0.09065,8e-05,9.90976]
[1778139365918,34.07,81650.74,14.9,0.08981,8e-05,9.84052]
[1778139367919,34.07,81651.78,14.9,0.08988,8e-05,9.84642]
[1778139373609,34.06,81643.99,14.9,0.08924,8e-05,9.79334]
[1778139375079,34.06,81643.86,14.9,0.08923,8e-05,9.79214]
[1778139377289,34.06,81637.41,14.9,0.08872,8e-05,9.7496]
[1778139377322,34.06,81637.41,14.9,0.08872,8e-05,9.7496]
[1778139379022,34.06,81624.98,14.9,0.08775,8e-05,9.66872]
[1778139381608,34.06,81626.64,14.9,0.08787,8e-05,9.67911]
[1778139386700,34.05,81629.09,14.9,0.08805,8e-05,9.69387]
[1778139389121,34.05,81635.44,14.9,0.08854,8e-05,9.73457]
[1778139394260,34.05,81641.67,14.9,0.08897,8e-05,9.76864]
[1778139395941,34.05,81641.39,14.9,0.08894,8e-05,9.76621]
[1778139401805,34.05,81636.54,14.9,0.08854,8e-05,9.73298]
[1778139406094,34.05,81636.93,14.9,0.08856,8e-05,9.73472]
[1778139411596,34.04,81636.75,14.9,0.08853,8e-05,9.7322]
[1778139416911,34.04,81632.2,14.9,0.08815,8e-05,9.70092]
[1778139421946,34.04,81627.56,14.9,0.08778,8e-05,9.66987]
[1778139422826,34.04,81627.56,14.9,0.08778,8e-05,9.66987]
[1778139427989,34.04,81629.11,14.9,0.08789,8e-05,9.67897]
[1778139434032,34.03,81628.22,14.9,0.08781,8e-05,9.67226]
[1778139439067,34.03,81629.43,14.9,0.08789,8e-05,9.67932]
[1778139444102,34.03,81623.18,14.9,0.0874,8e-05,9.6383]
[1778139449138,34.03,81626.25,14.9,0.08763,8e-05,9.65762]
[1778139453841,34.03,81626.25,14.9,0.08763,8e-05,9.65762]
[1778139454493,34.03,81626.25,14.9,0.08759,8e-05,9.65241]
[1778139458118,34.03,81639.35,14.9,0.0886,8e-05,9.73658]
[1778139458140,34.03,81639.35,14.9,0.0886,8e-05,9.73658]
[1778139460397,34.03,81638.18,14.9,0.0885,8e-05,9.72828]
[1778139466257,34.03,81622.29,14.9,0.08726,8e-05,9.62476]
[1778139471545,34.02,81622.37,14.9,0.08726,8e-05,9.62499]
[1778139471552,34.02,81622.37,14.9,0.08726,8e-05,9.62499]
[1778139472145,34.02,81622.87,14.9,0.0873,8e-05,9.62814]
[1778139474538,34.02,81637.95,14.9,0.08846,8e-05,9.7254]
[1778139477634,34.02,81638.71,14.9,0.08851,8e-05,9.72961]
[1778139481791,34.02,81642.24,14.9,0.08877,8e-05,9.7514]
[1778139481905,34.02,81641.18,14.9,0.08869,8e-05,9.74425]
[1778139487405,34.02,81645.28,14.9,0.08899,8e-05,9.76906]
[1778139492523,34.01,81645.39,14.9,0.08898,8e-05,9.7685]
[1778139494254,34.01,81643.48,14.9,0.08882,8e-05,9.75547]
[1778139499078,34.01,81636.29,14.9,0.08824,8e-05,9.70733]
[1778139501002,34.01,81630.03,14.9,0.08776,8e-05,9.66641]
[1778139505149,34.01,81637.74,14.9,0.08834,8e-05,9.71547]
[1778139509906,34.01,81620.27,14.9,0.08699,8e-05,9.60193]
[1778139512871,34.01,81622.2,14.9,0.08709,8e-05,9.60947]
[1778139514594,34.01,81607.31,14.9,0.08596,8e-05,9.51364]
[1778139518402,34.01,81608.79,14.9,0.08607,8e-05,9.52334]
[1778139523659,34.01,81601.03,14.9,0.08549,8e-05,9.47429]
[1778139525370,34.01,81600.57,14.9,0.08546,8e-05,9.4715]
[1778139525673,34.01,81600.35,14.9,0.08544,8e-05,9.47026]
[1778139530708,34.01,81599.2,14.9,0.08534,8e-05,9.46156]
[1778139535743,34.0,81604.86,14.9,0.08575,8e-05,9.49651]
[1778139540778,34.0,81605.61,14.9,0.08579,8e-05,9.49977]
[1778139545816,34.0,81602.86,14.9,0.08556,8e-05,9.48061]
[1778139550851,34.0,81603.82,14.9,0.08562,8e-05,9.48535]
[1778139555886,33.99,81602.56,14.9,0.08551,8e-05,9.47593]
[1778139560921,33.99,81605.93,14.9,0.08575,8e-05,9.49609]
[1778139565956,33.99,81608.74,14.9,0.08594,8e-05,9.51256]
[1778139571636,33.98,81607.13,14.9,0.0858,8e-05,9.50085]
[1778139574220,33.98,81607.73,14.9,0.0858,8e-05,9.49896]
[1778139574492,33.98,81607.47,14.9,0.08577,8e-05,9.49663]
[1778139575770,33.98,81607.47,14.9,0.08577,8e-05,9.49663]
[1778139575800,33.98,81611.3,14.9,0.08606,8e-05,9.52131]
[1778139581714,33.98,81617.19,14.9,0.08649,8e-05,9.55758]
[1778139581801,33.98,81619.38,14.9,0.08665,8e-05,9.57083]
[1778139587103,33.98,81615.23,14.9,0.08634,8e-05,9.5443]
[1778139592138,33.98,81617.28,14.9,0.0865,8e-05,9.55777]
[1778139598180,33.98,81617.04,14.9,0.08648,8e-05,9.55644]
[1778139603216,33.98,81616.82,14.9,0.08647,8e-05,9.55523]
[1778139608251,33.98,81621.97,14.9,0.08686,8e-05,9.58856]
[1778139613286,33.98,81621.47,14.9,0.08682,8e-05,9.58536]
[1778139618323,33.98,81619.09,14.9,0.08664,8e-05,9.57016]
[1778139623359,33.98,81618.96,14.9,0.08663,8e-05,9.56949]
[1778139629401,33.98,81619.46,14.9,0.08668,8e-05,9.57304]
[1778139634437,33.98,81618.8,14.9,0.08659,8e-05,9.56426]
[1778139636392,33.98,81611.6,14.9,0.08604,8e-05,9.51799]
[1778139636451,33.98,81609.44,14.9,0.08588,8e-05,9.50424]
[1778139641543,33.98,81608.58,14.9,0.0858,8e-05,9.49755]
[1778139644171,33.98,81601.75,14.9,0.08527,8e-05,9.45292]
[1778139644722,33.98,81602.39,14.9,0.08532,8e-05,9.45724]
[1778139650544,33.98,81602.84,14.9,0.08537,8e-05,9.46112]
[1778139655584,33.98,81603.2,14.9,0.08541,8e-05,9.46456]
[1778139660976,33.98,81601.28,14.9,0.08527,8e-05,9.45297]
[1778139661812,33.98,81602.24,14.9,0.08535,8e-05,9.45931]
[1778139666437,33.99,81607.01,14.9,0.08572,8e-05,9.49074]
[1778139671696,33.99,81608.76,14.9,0.08586,8e-05,9.50269]
[1778139676731,33.99,81608.49,14.9,0.08585,8e-05,9.50155]
[1778139681755,33.99,81608.42,14.9,0.08585,8e-05,9.50158]
[1778139686806,33.99,81607.04,14.9,0.08575,8e-05,9.49345]
[1778139693855,33.99,81606.93,14.9,0.08572,8e-05,9.48879]
[1778139698970,33.99,81600.45,14.9,0.08523,8e-05,9.44774]
[1778139704932,33.99,81602.15,14.9,0.08537,8e-05,9.45976]
[1778139709967,34.0,81610.68,14.9,0.08603,8e-05,9.51515]
[1778139716126,34.0,81609.95,14.9,0.08598,8e-05,9.51072]
[1778139717016,34.0,81610.53,14.9,0.08602,8e-05,9.51423]
[1778139722051,33.99,81606.04,14.9,0.08566,8e-05,9.48365]
[1778139723092,33.99,81606.04,14.9,0.08566,8e-05,9.48365]
[1778139728093,33.99,81600.53,14.9,0.08522,8e-05,9.44669]
[1778139733128,33.99,81602.78,14.9,0.08537,8e-05,9.45985]
[1778139737775,33.99,81606.16,14.9,0.08562,8e-05,9.48043]
[1778139737963,33.99,81606.16,14.9,0.08562,8e-05,9.48043]
[1778139738717,33.98,81606.16,14.9,0.08561,8e-05,9.48014]
[1778139738799,33.98,81606.54,14.9,0.08564,8e-05,9.48229]
[1778139739301,33.98,81606.54,14.9,0.08564,8e-05,9.48229]
[1778139739402,33.98,81609.78,14.9,0.08588,8e-05,9.50308]
[1778139744913,33.98,81609.72,14.9,0.08586,8e-05,9.50142]
[1778139745023,33.98,81609.72,14.9,0.08586,8e-05,9.50142]
[1778139745061,33.98,81606.99,14.9,0.08565,8e-05,9.48329]
[1778139746219,33.98,81623.87,14.9,0.08694,8e-05,9.59204]
[1778139751254,33.98,81623.15,14.9,0.08685,8e-05,9.58256]
[1778139758303,33.98,81622.53,14.9,0.0868,8e-05,9.57859]
[1778139760083,33.98,81622.53,14.9,0.0868,8e-05,9.57859]
[1778139768749,33.98,81624.22,14.9,0.08693,8e-05,9.58955]
[1778139774415,33.98,81629.96,14.9,0.08737,8e-05,9.62635]
[1778139779450,33.98,81630.99,14.9,0.08744,8e-05,9.63268]
[1778139784485,33.98,81615.47,14.9,0.08625,8e-05,9.53228]
[1778139787098,33.98,81614.86,14.9,0.0862,8e-05,9.52838]
[1778139787151,33.98,81614.6,14.9,0.08618,8e-05,9.52686]
[1778139792541,33.98,81609.32,14.9,0.08576,8e-05,9.49097]
[1778139794697,33.98,81609.36,14.9,0.08576,8e-05,9.49091]
[1778139794769,33.97,81609.48,14.9,0.08576,8e-05,9.49136]
[1778139796626,33.97,81608.7,14.9,0.08571,8e-05,9.48647]
[1778139796779,33.97,81608.46,14.9,0.08569,8e-05,9.48506]
[1778139797826,33.97,81608.46,14.9,0.08569,8e-05,9.48506]
[1778139797894,33.97,81605.32,14.9,0.08545,8e-05,9.4646]
[1778139798676,33.97,81605.32,14.9,0.08545,8e-05,9.4646]
[1778139798777,33.97,81603.21,14.9,0.08529,8e-05,9.45123]
[1778139803257,33.97,81600.16,14.9,0.08505,8e-05,9.43071]
[1778139808653,33.97,81600.6,14.9,0.08506,8e-05,9.43209]
[1778139812876,33.97,81600.55,14.9,0.08501,8e-05,9.42631]
[1778139812977,33.97,81600.2,14.9,0.08498,8e-05,9.42384]
[1778139813409,33.97,81600.2,14.9,0.08498,8e-05,9.42384]
[1778139814024,33.97,81600.2,14.9,0.08498,8e-05,9.42384]
[1778139814035,33.97,81600.2,14.9,0.08498,8e-05,9.42384]
[1778139814049,33.97,81600.56,14.9,0.08501,8e-05,9.42636]
[1778139815515,33.97,81593.72,14.9,0.08449,8e-05,9.3819]
[1778139816197,33.97,81593.72,14.9,0.08449,8e-05,9.3819]
[1778139818093,33.96,81596.72,14.9,0.0847,8e-05,9.39976]
[1778139818992,33.96,81598.41,14.9,0.08482,8e-05,9.40988]
[1778139819345,33.96,81598.62,14.9,0.08482,8e-05,9.41053]
[1778139819581,33.96,81598.62,14.9,0.08482,8e-05,9.41053]
[1778139820072,33.96,81598.62,14.9,0.08482,8e-05,9.41053]
[1778139821713,33.96,81598.56,14.9,0.0848,8e-05,9.40876]
[1778139822346,33.96,81598.48,14.9,0.08479,8e-05,9.40756]
[1778139827786,33.95,81598.89,14.9,0.08477,8e-05,9.40606]
[1778139829497,33.95,81598.89,14.9,0.08477,8e-05,9.40606]
[1778139829601,33.95,81598.89,14.9,0.08477,8e-05,9.40606]
[1778139831672,33.95,81590.85,14.9,0.08414,8e-05,9.35266]
[1778139837856,33.94,81589.14,14.9,0.08396,8e-05,9.33758]
[1778139842891,33.93,81588.51,14.9,0.08388,7e-05,9.33058]
[1778139847927,33.93,81591.28,14.9,0.08405,8e-05,9.34528]
[1778139849075,33.93,81591.28,14.9,0.08405,8e-05,9.34528]
[1778139854976,33.92,81589.53,14.9,0.08387,7e-05,9.32979]
[1778139860284,33.92,81586.41,14.9,0.08361,7e-05,9.30751]
[1778139866056,33.91,81590.5,14.9,0.08386,8e-05,9.32949]
[1778139871091,33.9,81589.55,14.9,0.08372,7e-05,9.3157]
[1778139876126,33.9,81594.35,14.9,0.08404,8e-05,9.34345]
[1778139881161,33.89,81594.46,14.9,0.08402,8e-05,9.34108]
[1778139886800,33.89,81587.66,14.9,0.08348,7e-05,9.29533]
[1778139892238,33.88,81590.42,14.9,0.08364,7e-05,9.30901]
[1778139897273,33.87,81591.45,14.9,0.08368,7e-05,9.31274]
[1778139902308,33.87,81591.46,14.9,0.08365,7e-05,9.30996]
[1778139907343,33.86,81592.48,14.9,0.08369,8e-05,9.31363]
[1778139912378,33.86,81595.37,14.9,0.08387,8e-05,9.32925]
[1778139917413,33.85,81593.45,14.9,0.08369,8e-05,9.31408]
[1778139922448,33.85,81595.28,14.9,0.0838,8e-05,9.32292]
[1778139927485,33.84,81595.27,14.9,0.08376,8e-05,9.31998]
[1778139932520,33.84,81594.92,14.9,0.08366,8e-05,9.31018]
[1778139937555,33.83,81594.97,14.9,0.08364,8e-05,9.30773]
[1778139942600,33.83,81596.14,14.9,0.08369,8e-05,9.31244]
[1778139947635,33.82,81590.29,14.9,0.08322,7e-05,9.27233]
[1778139951957,33.82,81587.85,14.9,0.08302,7e-05,9.25576]
[1778139958230,33.81,81585.47,14.9,0.08281,7e-05,9.23731]
[1778139964180,33.81,81583.15,14.9,0.0826,7e-05,9.21995]
[1778139966569,33.8,81587.34,14.9,0.0829,7e-05,9.24491]
[1778139971804,33.8,81592.67,14.9,0.08326,7e-05,9.27593]
[1778139972598,33.8,81592.67,14.9,0.08326,7e-05,9.27593]
[1778139972686,33.8,81592.67,14.9,0.08326,7e-05,9.27593]
[1778139981874,33.79,81593.23,14.9,0.08324,7e-05,9.27483]
[1778139987916,33.78,81592.05,14.9,0.08312,7e-05,9.26435]
[1778139992951,33.78,81594.12,14.9,0.08321,7e-05,9.27047]
[1778139999406,33.78,81594.98,14.9,0.08325,7e-05,9.27399]
[1778140006067,33.77,81595.48,14.9,0.08324,7e-05,9.27319]
[1778140015106,33.76,81595.71,14.9,0.0832,7e-05,9.26964]
[1778140020141,33.76,81594.9,14.9,0.08311,7e-05,9.26208]
[1778140025177,33.75,81591.97,14.9,0.08286,7e-05,9.24116]
[1778140030212,33.75,81593.57,14.9,0.08296,7e-05,9.24923]
[1778140035247,33.74,81593.4,14.9,0.08292,7e-05,9.24595]
[1778140040282,33.74,81593.76,14.9,0.08292,7e-05,9.24604]
[1778140045317,33.73,81593.4,14.9,0.08287,7e-05,9.2415]
[1778140050353,33.73,81594.12,14.9,0.08289,7e-05,9.24389]
[1778140055388,33.73,81591.66,14.9,0.08265,7e-05,9.22134]
[1778140060423,33.72,81593.3,14.9,0.08274,7e-05,9.22975]
[1778140065458,33.72,81592.9,14.9,0.08269,7e-05,9.22516]
[1778140068041,33.72,81593.12,14.9,0.0827,7e-05,9.22577]
[1778140068048,33.72,81593.12,14.9,0.0827,7e-05,9.22577]
[1778140069037,33.72,81594.39,14.9,0.08279,7e-05,9.23348]
[1778140069404,33.72,81594.39,14.9,0.08279,7e-05,9.23348]
[1778140074521,33.71,81597.12,14.9,0.08296,7e-05,9.24838]
[1778140078771,33.71,81596.98,14.9,0.08294,7e-05,9.24619]
[1778140080563,33.71,81584.92,14.9,0.08202,7e-05,9.16802]
[1778140083352,33.71,81583.57,14.9,0.08191,7e-05,9.15882]
[1778140090633,33.7,81576.45,14.9,0.08136,7e-05,9.11156]
[1778140096006,33.7,81569.4,14.9,0.08083,7e-05,9.066]
[1778140096011,33.7,81569.4,14.9,0.08083,7e-05,9.066]
[1778140104491,33.7,81561.58,14.9,0.08025,7e-05,9.01586]
[1778140113797,33.7,81557.71,14.9,0.07992,7e-05,8.98597]
[1778140118952,33.7,81557.95,14.9,0.07994,7e-05,8.98742]
[1778140124818,33.7,81556.93,14.9,0.07987,7e-05,8.98093]
[1778140130916,33.7,81552.79,14.9,0.07957,7e-05,8.95497]
[1778140136025,33.7,81552.64,14.9,0.07956,7e-05,8.95412]
[1778140143000,33.7,81553.14,14.9,0.0796,7e-05,8.95751]
[1778140148063,33.7,81548.25,14.9,0.07924,7e-05,8.92698]
[1778140149320,33.7,81543.32,14.9,0.07889,7e-05,8.89612]
[1778140152824,33.7,81532.61,14.9,0.07813,7e-05,8.82986]
[1778140155190,33.7,81515.71,14.9,0.07693,7e-05,8.72511]
[1778140156092,33.7,81531.0,14.9,0.07803,7e-05,8.82118]
[1778140157099,33.7,81544.92,14.9,0.07903,7e-05,8.90863]
[1778140161128,33.71,81533.4,14.9,0.07821,7e-05,8.83709]
[1778140166379,33.71,81531.46,14.9,0.07808,7e-05,8.82594]
[1778140171585,33.71,81527.69,14.9,0.07783,7e-05,8.80376]
[1778140176956,33.71,81525.67,14.9,0.07767,7e-05,8.78841]
[1778140177367,33.71,81525.67,14.9,0.07767,7e-05,8.78841]
[1778140183284,33.72,81517.92,14.9,0.07715,7e-05,8.74281]
[1778140184913,33.72,81516.28,14.9,0.07704,7e-05,8.73302]
[1778140187237,33.72,81523.43,14.9,0.07756,7e-05,8.77829]
[1778140193354,33.72,81526.58,14.9,0.07781,7e-05,8.80019]
[1778140198389,33.73,81528.45,14.9,0.07796,7e-05,8.81341]
[1778140203424,33.73,81525.58,14.9,0.07777,7e-05,8.79705]
[1778140208459,33.73,81518.15,14.9,0.07727,7e-05,8.75266]
[1778140213494,33.74,81525.26,14.9,0.07779,7e-05,8.79886]
[1778140218529,33.74,81522.83,14.9,0.07764,7e-05,8.78542]
[1778140222972,33.74,81527.29,14.9,0.07798,7e-05,8.81461]
[1778140226213,33.74,81533.45,14.9,0.07843,7e-05,8.85384]
[1778140231621,33.75,81533.58,14.9,0.07842,7e-05,8.85149]
[1778140236657,33.75,81533.07,14.9,0.07839,7e-05,8.8496]
[1778140238547,33.75,81535.0,14.9,0.07854,7e-05,8.86193]
[1778140243707,33.75,81529.48,14.9,0.07816,7e-05,8.82903]
[1778140249178,33.76,81528.32,14.9,0.07809,7e-05,8.82299]
[1778140250481,33.76,81528.36,14.9,0.0781,7e-05,8.82385]
[1778140250488,33.76,81528.36,14.9,0.0781,7e-05,8.82385]
[1778140251106,33.76,81527.15,14.9,0.07802,7e-05,8.81662]
[1778140251107,33.76,81527.15,14.9,0.07802,7e-05,8.81662]
[1778140256798,33.76,81534.65,14.9,0.07857,7e-05,8.86493]
[1778140261835,33.76,81532.88,14.9,0.07846,7e-05,8.85509]
[1778140267875,33.77,81533.04,14.9,0.07849,7e-05,8.85758]
[1778140272910,33.77,81529.6,14.9,0.07826,7e-05,8.83736]
[1778140278570,33.77,81528.53,14.9,0.07819,7e-05,8.83179]
[1778140278670,33.77,81528.89,14.9,0.07822,7e-05,8.8346]
[1778140280343,33.77,81527.91,14.9,0.07815,7e-05,8.82848]
[1778140280551,33.77,81527.91,14.9,0.07815,7e-05,8.82848]
[1778140280651,33.77,81528.01,14.9,0.07816,7e-05,8.82872]
[1778140282980,33.77,81539.37,14.9,0.07898,7e-05,8.90025]
[1778140285508,33.77,81540.96,14.9,0.0791,7e-05,8.91038]
[1778140288215,33.77,81546.62,14.9,0.07951,7e-05,8.94644]
[1778140292337,33.77,81548.09,14.9,0.07958,7e-05,8.95123]
[1778140294057,33.77,81535.71,14.9,0.07869,7e-05,8.87394]
[1778140295439,33.77,81535.71,14.9,0.07869,7e-05,8.87394]
[1778140301106,33.78,81540.72,14.9,0.07907,7e-05,8.9066]
[1778140301944,33.78,81540.72,14.9,0.07907,7e-05,8.9066]
[1778140302645,33.78,81540.72,14.9,0.07907,7e-05,8.9066]
[1778140308155,33.78,81544.42,14.9,0.07935,7e-05,8.93057]
[1778140308828,33.78,81544.42,14.9,0.07935,7e-05,8.93057]
[1778140310891,33.78,81544.64,14.9,0.07936,7e-05,8.93214]
[1778140317218,33.78,81544.98,14.9,0.07939,7e-05,8.93482]
[1778140320958,33.78,81546.72,14.9,0.07952,7e-05,8.94595]
[1778140326281,33.78,81546.91,14.9,0.07954,7e-05,8.94746]
[1778140331316,33.78,81548.14,14.9,0.07963,7e-05,8.95542]
[1778140336351,33.78,81548.01,14.9,0.07963,7e-05,8.95476]
[1778140341386,33.78,81547.44,14.9,0.07959,7e-05,8.95137]
[1778140346421,33.78,81547.61,14.9,0.0796,7e-05,8.95263]
[1778140351456,33.78,81547.54,14.9,0.07956,7e-05,8.94769]
[1778140356492,33.78,81545.99,14.9,0.07945,7e-05,8.93821]
[1778140361527,33.78,81546.74,14.9,0.07951,7e-05,8.94325]
[1778140366562,33.78,81543.48,14.9,0.07928,7e-05,8.92314]
[1778140371601,33.78,81539.56,14.9,0.079,7e-05,8.89914]
[1778140373656,33.78,81540.87,14.9,0.0791,7e-05,8.90749]
[1778140379657,33.79,81540.28,14.9,0.07906,7e-05,8.90462]
[1778140384443,33.79,81534.92,14.9,0.07868,7e-05,8.87161]
[1778140386100,33.79,81516.81,14.9,0.0774,7e-05,8.75912]
[1778140386706,33.79,81515.9,14.9,0.07733,7e-05,8.7538]
[1778140387709,33.79,81515.9,14.9,0.07733,7e-05,8.7538]
[1778140387713,33.79,81517.39,14.9,0.07744,7e-05,8.76291]
[1778140388227,33.79,81517.39,14.9,0.07744,7e-05,8.76291]
[1778140388720,33.79,81515.78,14.9,0.07733,7e-05,8.75323]
[1778140394762,33.79,81519.27,14.9,0.07756,7e-05,8.77398]
[1778140398241,33.79,81514.83,14.9,0.07724,7e-05,8.74595]
[1778140398790,33.79,81514.99,14.9,0.07725,7e-05,8.74681]
[1778140401437,33.79,81510.27,14.9,0.07693,7e-05,8.71822]
[1778140401811,33.79,81510.62,14.9,0.07696,7e-05,8.72077]
[1778140406846,33.79,81509.18,14.9,0.07685,7e-05,8.7114]
[1778140407807,33.79,81509.18,14.9,0.07685,7e-05,8.7114]
[1778140407827,33.79,81509.18,14.9,0.07685,7e-05,8.7113]
[1778140412888,33.79,81513.54,14.9,0.07714,7e-05,8.73544]
[1778140417923,33.79,81513.57,14.9,0.07716,7e-05,8.7373]
[1778140423965,33.8,81519.09,14.9,0.07758,7e-05,8.7734]
[1778140429003,33.8,81518.43,14.9,0.07755,7e-05,8.7707]
[1778140429938,33.8,81518.43,14.9,0.07755,7e-05,8.7707]
[1778140430008,33.8,81513.06,14.9,0.07717,7e-05,8.73765]
[1778140432932,33.8,81505.03,14.9,0.0766,7e-05,8.68771]
[1778140433698,33.8,81505.03,14.9,0.0766,7e-05,8.68771]
[1778140442210,33.8,81504.97,14.9,0.0766,7e-05,8.68748]
[1778140442263,33.8,81504.97,14.9,0.0766,7e-05,8.68748]
[1778140446120,33.8,81485.14,14.9,0.0752,7e-05,8.56475]
[1778140447577,33.8,81485.14,14.9,0.0752,7e-05,8.56475]
[1778140447590,33.8,81484.58,14.9,0.07517,7e-05,8.56155]
[1778140452597,33.78,81479.34,14.9,0.07468,7e-05,8.5184]
[1778140458205,33.76,81480.26,14.9,0.07465,7e-05,8.5161]
[1778140463240,33.75,81480.68,14.9,0.07462,7e-05,8.51391]
[1778140468275,33.75,81478.65,14.9,0.07446,7e-05,8.49993]
[1778140468962,33.75,81478.65,14.9,0.07446,7e-05,8.49993]
[1778140474186,33.75,81478.32,14.9,0.07439,7e-05,8.49186]
[1778140476628,33.75,81476.76,14.9,0.07427,7e-05,8.48175]
[1778140482376,33.74,81476.09,14.9,0.07421,7e-05,8.47569]
[1778140487411,33.74,81471.25,14.9,0.07386,7e-05,8.44494]
[1778140492446,33.74,81470.96,14.9,0.07383,7e-05,8.44203]
[1778140497481,33.74,81471.42,14.9,0.07384,7e-05,8.44364]
[1778140502516,33.74,81476.17,14.9,0.07416,7e-05,8.47145]
[1778140504778,33.73,81479.07,14.9,0.07435,7e-05,8.48891]
[1778140510572,33.73,81479.54,14.9,0.07436,7e-05,8.48953]
[1778140515607,33.73,81478.4,14.9,0.07426,7e-05,8.48105]
[1778140520642,33.72,81481.03,14.9,0.07443,7e-05,8.49561]
[1778140525677,33.72,81481.01,14.9,0.07441,7e-05,8.49396]
[1778140530715,33.72,81490.82,14.9,0.07507,7e-05,8.55259]
[1778140535750,33.72,81490.85,14.9,0.07502,7e-05,8.54629]
[1778140536569,33.72,81490.85,14.9,0.07502,7e-05,8.54629]
[1778140543806,33.71,81495.14,14.9,0.07528,7e-05,8.56956]
[1778140544781,33.71,81495.14,14.9,0.07528,7e-05,8.56956]
[1778140547509,33.71,81495.05,14.9,0.07526,7e-05,8.56824]
[1778140547520,33.71,81495.05,14.9,0.07526,7e-05,8.56749]
[1778140551128,33.71,81491.84,14.9,0.07504,7e-05,8.54805]
[1778140551862,33.71,81491.75,14.9,0.07503,7e-05,8.54716]
[1778140556111,33.7,81492.12,14.9,0.07504,7e-05,8.54812]
[1778140561932,33.7,81491.14,14.9,0.07495,7e-05,8.54017]
[1778140566570,33.7,81484.5,14.9,0.07447,7e-05,8.49836]
[1778140572002,33.7,81488.52,14.9,0.07473,7e-05,8.52149]
[1778140573805,33.7,81488.55,14.9,0.07473,7e-05,8.5214]
[1778140579051,33.69,81493.17,14.9,0.07504,7e-05,8.54816]
[1778140581663,33.69,81495.11,14.9,0.07517,7e-05,8.55979]
[1778140587107,33.69,81496.16,14.9,0.07521,7e-05,8.56392]
[1778140592145,33.68,81494.8,14.9,0.07506,7e-05,8.54931]
[1778140597180,33.68,81496.17,14.9,0.07514,7e-05,8.55619]
[1778140598688,33.68,81496.17,14.9,0.07514,7e-05,8.55619]
[1778140602379,33.68,81496.14,14.9,0.07512,7e-05,8.55475]
[1778140608257,33.68,81496.77,14.9,0.07514,7e-05,8.55648]
[1778140614299,33.67,81496.71,14.9,0.07512,7e-05,8.55428]
[1778140622355,33.67,81496.66,14.9,0.07509,7e-05,8.55157]
[1778140625123,33.67,81496.64,14.9,0.07508,7e-05,8.55086]
[1778140625851,33.67,81496.64,14.9,0.07508,7e-05,8.55086]
[1778140627431,33.67,81496.93,14.9,0.0751,7e-05,8.55254]
[1778140629987,33.66,81496.93,14.9,0.07509,7e-05,8.55196]
[1778140635446,33.66,81496.72,14.9,0.07505,7e-05,8.54835]
[1778140641488,33.66,81496.69,14.9,0.07503,7e-05,8.54647]
[1778140644551,33.66,81496.72,14.9,0.07503,7e-05,8.54638]
[1778140645820,33.66,81496.69,14.9,0.07502,7e-05,8.54564]
[1778140646364,33.66,81496.72,14.9,0.07502,7e-05,8.54555]
[1778140651558,33.65,81496.78,14.9,0.07497,7e-05,8.53965]
[1778140656593,33.65,81496.69,14.9,0.07495,7e-05,8.53778]
[1778140658284,33.65,81496.69,14.9,0.07495,7e-05,8.53778]
[1778140663642,33.65,81497.02,14.9,0.07495,7e-05,8.53798]
[1778140668677,33.64,81502.06,14.9,0.07528,7e-05,8.56759]
[1778140672499,33.64,81503.69,14.9,0.07539,7e-05,8.57671]
[1778140672501,33.64,81503.69,14.9,0.07539,7e-05,8.57671]
[1778140673004,33.64,81503.69,14.9,0.07539,7e-05,8.57671]
[1778140673077,33.64,81503.69,14.9,0.07539,7e-05,8.57671]
[1778140673118,33.64,81503.69,14.9,0.07539,7e-05,8.57671]
[1778140673052,33.64,81503.99,14.9,0.0754,7e-05,8.57823]
[1778140673714,33.64,81511.92,14.9,0.07597,7e-05,8.62796]
[1778140676443,33.64,81511.86,14.9,0.07598,7e-05,8.6288]
[1778140676666,33.65,81511.86,14.9,0.07598,7e-05,8.6294]
[1778140681770,33.65,81511.82,14.9,0.07599,7e-05,8.62973]
[1778140686805,33.65,81516.07,14.9,0.07629,7e-05,8.65659]
[1778140692847,33.65,81520.16,14.9,0.07659,7e-05,8.68236]
[1778140697882,33.65,81519.17,14.9,0.07652,7e-05,8.67637]
[1778140702918,33.65,81519.19,14.9,0.07652,7e-05,8.6767]
[1778140708960,33.65,81518.72,14.9,0.07649,7e-05,8.67403]
[1778140713995,33.65,81519.79,14.9,0.07653,7e-05,8.67624]
[1778140724065,33.65,81520.42,14.9,0.07658,7e-05,8.68039]
[1778140729100,33.65,81520.58,14.9,0.07659,7e-05,8.68149]
[1778140730740,33.65,81520.62,14.9,0.0766,7e-05,8.68176]
[1778140731114,33.65,81520.58,14.9,0.07659,7e-05,8.68152]
[1778140731554,33.65,81520.58,14.9,0.07659,7e-05,8.68152]
[1778140731654,33.65,81520.58,14.9,0.0766,7e-05,8.68202]
[1778140737156,33.65,81513.58,14.9,0.07611,7e-05,8.63877]
[1778140742191,33.65,81509.99,14.9,0.07586,7e-05,8.61702]
[1778140747266,33.65,81517.6,14.9,0.0764,7e-05,8.66464]
[1778140747829,33.65,81517.6,14.9,0.0764,7e-05,8.66464]
[1778140753268,33.65,81522.47,14.9,0.07675,7e-05,8.69546]
[1778140758303,33.65,81532.15,14.9,0.07744,7e-05,8.75532]
[1778140763338,33.65,81532.35,14.9,0.07744,7e-05,8.75593]
[1778140768373,33.65,81533.01,14.9,0.07748,7e-05,8.75939]
[1778140770240,33.65,81531.97,14.9,0.07741,7e-05,8.75278]
[1778140770387,33.65,81533.19,14.9,0.07749,7e-05,8.76025]
[1778140774246,33.65,81532.68,14.9,0.0774,7e-05,8.75043]
[1778140780086,33.64,81533.25,14.9,0.0774,7e-05,8.75072]
[1778140784798,33.64,81533.98,14.9,0.07741,7e-05,8.75197]
[1778140790527,33.61,81523.71,14.9,0.07651,7e-05,8.67336]
[1778140792722,33.61,81523.71,14.9,0.07651,7e-05,8.67336]
[1778140794396,33.6,81522.62,14.9,0.07642,7e-05,8.66499]
[1778140795412,33.6,81520.79,14.9,0.07628,7e-05,8.65309]
[1778140795590,33.6,81520.79,14.9,0.07628,7e-05,8.65309]
[1778140801309,33.6,81519.96,14.9,0.07617,7e-05,8.64337]
[1778140800060,33.6,81519.96,14.9,0.07617,7e-05,8.64337]
[1778140812436,33.6,81519.96,14.9,0.07617,7e-05,8.64337]
[1778140813093,33.6,81519.96,14.9,0.07617,7e-05,8.64337]
[1778140813104,33.6,81519.96,14.9,0.07617,7e-05,8.64337]
[1778140813141,33.6,81519.96,14.9,0.07617,7e-05,8.64337]
[1778140813240,33.6,81517.97,14.9,0.07603,7e-05,8.63102]
[1778140814093,33.6,81517.97,14.9,0.07603,7e-05,8.63102]
[1778140815480,33.6,81517.31,14.9,0.07598,7e-05,8.62692]
[1778140815493,33.6,81517.31,14.9,0.07598,7e-05,8.62692]
[1778140815658,33.6,81517.31,14.9,0.07598,7e-05,8.62692]
[1778140815719,33.6,81517.31,14.9,0.07598,7e-05,8.62692]
[1778140816283,33.6,81517.31,14.9,0.07598,7e-05,8.62692]
[1778140819275,33.6,81516.83,14.9,0.07595,7e-05,8.62394]
[1778140820228,33.6,81502.88,14.9,0.07497,7e-05,8.53766]
[1778140825919,33.6,81502.42,14.9,0.07494,7e-05,8.53482]
[1778140832833,33.6,81499.44,14.9,0.07469,7e-05,8.51185]
[1778140837868,33.6,81492.11,14.9,0.07419,7e-05,8.46675]
[1778140840238,33.6,81489.1,14.9,0.07398,7e-05,8.44827]
[1778140841769,33.6,81484.23,14.9,0.07364,7e-05,8.41842]
[1778140844917,33.6,81471.45,14.9,0.07276,7e-05,8.34033]
[1778140847939,33.6,81460.11,14.9,0.07201,7e-05,8.27259]
[1778140853982,33.61,81458.13,14.9,0.07192,7e-05,8.26461]
[1778140859017,33.61,81465.39,14.9,0.07245,7e-05,8.31192]
[1778140861453,33.61,81460.98,14.9,0.07216,7e-05,8.28631]
[1778140865064,33.62,81472.75,14.9,0.07301,7e-05,8.36164]
[1778140870100,33.63,81482.37,14.9,0.07372,7e-05,8.42482]
[1778140875136,33.64,81485.65,14.9,0.07399,7e-05,8.44893]
[1778140880171,33.64,81485.26,14.9,0.07401,7e-05,8.45052]
[1778140885206,33.65,81485.53,14.9,0.07407,7e-05,8.45618]
[1778140890241,33.66,81484.75,14.9,0.07406,7e-05,8.45539]
[1778140893345,33.66,81489.53,14.9,0.07438,7e-05,8.48172]
[1778140894269,33.66,81493.11,14.9,0.07463,7e-05,8.50427]
[1778140899304,33.66,81494.29,14.9,0.0747,7e-05,8.51047]
[1778140902071,33.66,81494.08,14.9,0.07468,7e-05,8.50874]
[1778140902137,33.66,81494.08,14.9,0.07468,7e-05,8.50874]
[1778140902325,33.66,81503.27,14.9,0.07532,7e-05,8.56512]
[1778140903029,33.66,81503.27,14.9,0.07532,7e-05,8.56512]
[1778140903332,33.66,81517.01,14.9,0.07629,7e-05,8.65027]
[1778140905165,33.66,81522.61,14.9,0.07669,7e-05,8.68507]
[1778140905346,33.66,81524.77,14.9,0.07684,7e-05,8.69848]
[1778140910381,33.66,81526.87,14.9,0.07702,7e-05,8.71399]
[1778140915719,33.67,81531.44,14.9,0.07737,7e-05,8.74479]
[1778140918437,33.67,81544.82,14.9,0.07834,7e-05,8.82939]
[1778140924356,33.67,81545.16,14.9,0.07838,7e-05,8.83292]
[1778140928508,33.68,81558.48,14.9,0.07936,7e-05,8.91755]
[1778140929611,33.68,81558.48,14.9,0.07936,7e-05,8.91755]
[1778140929713,33.68,81558.24,14.9,0.07934,7e-05,8.91633]
[1778140932092,33.68,81562.68,14.9,0.07967,7e-05,8.94429]
[1778140932188,33.68,81565.08,14.9,0.07985,7e-05,8.96057]
[1778140934550,33.68,81579.65,14.9,0.08093,7e-05,9.05284]
[1778140939585,33.68,81583.75,14.9,0.08122,7e-05,9.07848]
[1778140944130,33.68,81564.36,14.9,0.07979,7e-05,8.95534]
[1778140946634,33.68,81548.56,14.9,0.07865,7e-05,8.85634]
[1778140951669,33.68,81539.82,14.9,0.078,7e-05,8.79832]
[1778140955907,33.68,81540.09,14.9,0.07803,7e-05,8.80093]
[1778140956211,33.68,81540.09,14.9,0.07803,7e-05,8.80093]
[1778140956311,33.68,81540.11,14.9,0.07804,7e-05,8.80135]
[1778140961739,33.68,81542.92,14.9,0.07822,7e-05,8.81725]
[1778140966774,33.68,81542.32,14.9,0.07816,7e-05,8.81212]
[1778140971809,33.67,81543.46,14.9,0.07822,7e-05,8.81784]
[1778140973948,33.67,81544.18,14.9,0.07827,7e-05,8.82206]
[1778140978441,33.67,81544.8,14.9,0.07831,7e-05,8.82506]
[1778140986177,33.67,81556.91,14.9,0.07915,7e-05,8.89814]
[1778140987418,33.67,81556.99,14.9,0.07915,7e-05,8.89824]
[1778140996986,33.66,81553.33,14.9,0.07883,7e-05,8.87076]
[1778140999491,33.66,81553.25,14.9,0.07882,7e-05,8.86955]
[1778141006052,33.65,81553.42,14.9,0.0788,7e-05,8.86816]
[1778141010080,33.65,81540.94,14.9,0.07789,7e-05,8.78867]
[1778141015493,33.65,81546.86,14.9,0.07826,7e-05,8.81998]
[1778141015498,33.65,81546.86,14.9,0.07826,7e-05,8.81998]
[1778141021157,33.64,81550.62,14.9,0.07851,7e-05,8.84184]
[1778141026192,33.64,81550.4,14.9,0.07848,7e-05,8.83891]
[1778141031337,33.64,81549.86,14.9,0.07843,7e-05,8.83491]
[1778141033558,33.64,81547.88,14.9,0.07827,7e-05,8.82099]
[1778141035750,33.64,81545.4,14.9,0.07809,7e-05,8.80491]
[1778141041297,33.63,81546.82,14.9,0.07817,7e-05,8.8122]
[1778141041997,33.63,81546.82,14.9,0.07817,7e-05,8.8122]
[1778141047340,33.63,81546.61,14.9,0.07814,7e-05,8.80932]
[1778141050584,33.63,81547.83,14.9,0.07822,7e-05,8.81617]
[1778141054764,33.63,81548.72,14.9,0.07827,7e-05,8.82065]
[1778141057175,33.62,81548.78,14.9,0.07827,7e-05,8.82046]
[1778141062202,33.62,81551.49,14.9,0.07845,7e-05,8.83626]
[1778141063955,33.62,81550.78,14.9,0.07839,7e-05,8.83091]
[1778141069533,33.62,81548.87,14.9,0.07823,7e-05,8.81753]
[1778141076129,33.62,81546.86,14.9,0.07803,7e-05,8.79849]
[1778141082038,33.61,81547.83,14.9,0.07809,7e-05,8.80333]
[1778141084149,33.61,81547.49,14.9,0.07805,7e-05,8.80071]
[1778141084237,33.61,81547.55,14.9,0.07805,7e-05,8.8006]
[1778141087568,33.61,81547.64,14.9,0.07807,7e-05,8.80203]
[1778141087620,33.61,81540.99,14.9,0.07759,7e-05,8.76041]
[1778141089813,33.61,81540.0,14.9,0.07752,7e-05,8.75398]
[1778141089881,33.61,81540.04,14.9,0.07752,7e-05,8.75387]
[1778141095676,33.61,81539.85,14.9,0.07752,7e-05,8.75442]
[1778141099205,33.62,81540.64,14.9,0.07758,7e-05,8.7597]
[1778141104739,33.62,81543.14,14.9,0.07779,7e-05,8.77791]
[1778141115056,33.63,81545.62,14.9,0.078,7e-05,8.7961]
[1778141120852,33.63,81551.89,14.9,0.07848,7e-05,8.83726]
[1778141122615,33.63,81553.62,14.9,0.0786,7e-05,8.84834]
[1778141124176,33.63,81554.5,14.9,0.07867,7e-05,8.85406]
[1778141129915,33.63,81560.7,14.9,0.07913,7e-05,8.89391]
[1778141134950,33.63,81555.39,14.9,0.07872,7e-05,8.85676]
[1778141140129,33.63,81556.03,14.9,0.07878,7e-05,8.86159]
[1778141140132,33.63,81556.03,14.9,0.07878,7e-05,8.86159]
[1778141146027,33.64,81556.46,14.9,0.07882,7e-05,8.86566]
[1778141151062,33.64,81552.02,14.9,0.07851,7e-05,8.83881]
[1778141156101,33.64,81537.09,14.9,0.07745,7e-05,8.74659]
[1778141160129,33.64,81549.53,14.9,0.07836,7e-05,8.82578]
[1778141165164,33.65,81543.22,14.9,0.07793,7e-05,8.78762]
[1778141170200,33.65,81550.76,14.9,0.07848,7e-05,8.83622]
[1778141175235,33.65,81548.16,14.9,0.07831,7e-05,8.82117]
[1778141181277,33.65,81550.56,14.9,0.0785,7e-05,8.83771]
[1778141186482,33.66,81550.92,14.9,0.07854,7e-05,8.84091]
[1778141186492,33.66,81550.92,14.9,0.07854,7e-05,8.84091]
[1778141188722,33.66,81559.39,14.9,0.07916,7e-05,8.89478]
[1778141189616,33.66,81559.39,14.9,0.07916,7e-05,8.89478]
[1778141189628,33.66,81559.39,14.9,0.07916,7e-05,8.89478]
[1778141189334,33.66,81560.44,14.9,0.07924,7e-05,8.90199]
[1778141190249,33.66,81560.44,14.9,0.07924,7e-05,8.90199]
[1778141190341,33.66,81564.68,14.9,0.07956,7e-05,8.92929]
[1778141195376,33.66,81568.15,14.9,0.07978,7e-05,8.94686]
[1778141200411,33.66,81568.3,14.9,0.07979,7e-05,8.9481]
[1778141205446,33.66,81565.46,14.9,0.07959,7e-05,8.93048]
[1778141210481,33.66,81565.58,14.9,0.0796,7e-05,8.93167]
[1778141216523,33.66,81567.6,14.9,0.07976,7e-05,8.94495]
[1778141221558,33.66,81572.61,14.9,0.08013,7e-05,8.97685]
[1778141226593,33.66,81579.11,14.9,0.08061,7e-05,9.01798]
[1778141231628,33.66,81574.74,14.9,0.08028,7e-05,8.99011]
[1778141236663,33.66,81569.85,14.9,0.07992,7e-05,8.95919]
[1778141241698,33.66,81562.92,14.9,0.07942,7e-05,8.91589]
[1778141246733,33.66,81561.86,14.9,0.07935,7e-05,8.90976]
[1778141251666,33.67,81562.17,14.9,0.07938,7e-05,8.9121]
[1778141260831,33.67,81562.33,14.9,0.07937,7e-05,8.9097]
[1778141265866,33.67,81563.48,14.9,0.07946,7e-05,8.91758]
[1778141270901,33.67,81570.16,14.9,0.07996,7e-05,8.96034]
[1778141271747,33.67,81570.16,14.9,0.07996,7e-05,8.96034]
[1778141276943,33.67,81566.4,14.9,0.07968,7e-05,8.93701]
[1778141281978,33.67,81567.82,14.9,0.0798,7e-05,8.94654]
[1778141287013,33.67,81565.01,14.9,0.0796,7e-05,8.92939]
[1778141292048,33.67,81562.15,14.9,0.0794,7e-05,8.91201]
[1778141297083,33.67,81568.69,14.9,0.07988,7e-05,8.95374]
[1778141302118,33.68,81569.0,14.9,0.07991,7e-05,8.95608]
[1778141307153,33.68,81562.87,14.9,0.07947,7e-05,8.91805]
[1778141312188,33.68,81566.52,14.9,0.0797,7e-05,8.93693]
[1778141312789,33.68,81566.52,14.9,0.0797,7e-05,8.93693]
[1778141318230,33.68,81572.86,14.9,0.08017,7e-05,8.97754]
[1778141323265,33.68,81563.3,14.9,0.07948,7e-05,8.91768]
[1778141328300,33.68,81575.06,14.9,0.08035,7e-05,8.99244]
[1778141331406,33.68,81576.15,14.9,0.08043,7e-05,8.99937]
[1778141331409,33.68,81576.15,14.9,0.08043,7e-05,8.99937]
[1778141331485,33.68,81576.95,14.9,0.08049,7e-05,9.00444]
[1778141337363,33.69,81570.18,14.9,0.08002,7e-05,8.96458]
[1778141338145,33.69,81570.18,14.9,0.08002,7e-05,8.96458]
[1778141338370,33.69,81567.62,14.9,0.07984,7e-05,8.94894]
[1778141343409,33.69,81571.99,14.9,0.08017,7e-05,8.97681]
[1778141348445,33.69,81581.71,14.9,0.08088,7e-05,9.03845]
[1778141353490,33.69,81583.06,14.9,0.08098,7e-05,9.04674]
[1778141358525,33.69,81587.64,14.9,0.08131,7e-05,9.0754]
[1778141363560,33.69,81586.85,14.9,0.08125,7e-05,9.06983]
[1778141368595,33.68,81587.8,14.9,0.08131,7e-05,9.07531]
[1778141369735,33.68,81587.8,14.9,0.08131,7e-05,9.07531]
[1778141370513,33.68,81587.71,14.9,0.0813,7e-05,9.07461]
[1778141371279,33.68,81587.44,14.9,0.08128,7e-05,9.07277]
[1778141373336,33.68,81590.79,14.9,0.08149,7e-05,9.08906]
[1778141374311,33.68,81591.58,14.9,0.08155,7e-05,9.09394]
[1778141379760,33.68,81585.11,14.9,0.08106,7e-05,9.0521]
[1778141379799,33.68,81584.04,14.9,0.08098,7e-05,9.04523]
[1778141384800,33.69,81580.58,14.9,0.08074,7e-05,9.02491]
[1778141387061,33.69,81580.54,14.9,0.08075,7e-05,9.02546]
[1778141387155,33.69,81580.54,14.9,0.08076,7e-05,9.02626]
[1778141392764,33.69,81581.13,14.9,0.0808,7e-05,9.02978]
[1778141397799,33.69,81586.87,14.9,0.08122,7e-05,9.06591]
[1778141402835,33.69,81579.7,14.9,0.08069,7e-05,9.02]
[1778141404793,33.69,81579.36,14.9,0.08066,7e-05,9.01781]
[1778141404850,33.69,81579.78,14.9,0.08069,7e-05,9.02043]
[1778141410892,33.69,81580.57,14.9,0.08078,7e-05,9.02784]
[1778141413353,33.69,81580.57,14.9,0.08078,7e-05,9.02784]
[1778141417404,33.69,81573.53,14.9,0.08028,7e-05,8.98544]
[1778141421741,33.7,81571.5,14.9,0.08016,7e-05,8.97448]
[1778141421837,33.7,81571.72,14.9,0.08018,7e-05,8.97683]
[1778141427006,33.7,81571.71,14.9,0.08019,7e-05,8.97695]
[1778141430225,33.7,81568.77,14.9,0.07997,7e-05,8.95847]
[1778141430301,33.7,81568.77,14.9,0.07997,7e-05,8.95847]
[1778141431034,33.7,81547.32,14.9,0.07838,7e-05,8.81913]
[1778141432740,33.7,81547.32,14.9,0.07838,7e-05,8.81913]
[1778141432780,33.7,81544.19,14.9,0.07816,7e-05,8.79993]
[1778141435490,33.7,81544.08,14.9,0.07815,7e-05,8.79901]
[1778141438680,33.7,81543.89,14.9,0.07813,7e-05,8.79713]
[1778141442898,33.7,81530.8,14.9,0.07718,7e-05,8.7147]
[1778141445339,33.7,81516.25,14.9,0.07614,7e-05,8.62407]
[1778141445488,33.7,81516.25,14.9,0.07614,7e-05,8.62407]
[1778141446298,33.7,81517.94,14.9,0.07626,7e-05,8.63453]
[1778141447364,33.7,81514.82,14.9,0.07604,7e-05,8.61521]
[1778141447651,33.7,81514.82,14.9,0.07604,7e-05,8.61521]
[1778141447674,33.7,81514.82,14.9,0.07604,7e-05,8.61521]
[1778141447879,33.7,81511.08,14.9,0.07578,7e-05,8.59212]
[1778141448150,33.7,81511.08,14.9,0.07578,7e-05,8.59212]
[1778141450376,33.7,81499.38,14.9,0.07495,7e-05,8.51926]
[1778141450384,33.7,81499.38,14.9,0.07495,7e-05,8.51926]
[1778141451519,33.7,81506.1,14.9,0.07542,7e-05,8.56034]
[1778141451554,33.69,81508.18,14.9,0.07556,7e-05,8.5728]
[1778141452751,33.69,81508.18,14.9,0.07556,7e-05,8.5728]
[1778141452893,33.69,81508.18,14.9,0.07556,7e-05,8.5728]
[1778141453189,33.69,81508.24,14.9,0.07556,7e-05,8.57286]
[1778141458665,33.69,81504.1,14.9,0.07525,7e-05,8.5458]
[1778141458668,33.69,81504.1,14.9,0.07525,7e-05,8.5458]
[1778141458668,33.69,81504.1,14.9,0.07525,7e-05,8.5458]
[1778141458711,33.69,81504.41,14.9,0.07527,7e-05,8.54735]
[1778141464933,33.69,81499.73,14.9,0.07495,7e-05,8.51909]
[1778141465152,33.69,81498.1,14.9,0.07484,7e-05,8.50921]
[1778141465558,33.69,81496.22,14.9,0.07471,7e-05,8.49781]
[1778141468784,33.69,81497.63,14.9,0.0748,7e-05,8.50585]
[1778141468800,33.69,81501.07,14.9,0.07503,7e-05,8.52668]
[1778141471736,33.69,81503.09,14.9,0.07518,7e-05,8.53932]
[1778141471835,33.69,81502.84,14.9,0.07516,7e-05,8.53786]
[1778141476010,33.69,81505.14,14.9,0.0753,7e-05,8.55041]
[1778141476353,33.69,81508.44,14.9,0.07554,7e-05,8.57082]
[1778141478857,33.69,81511.91,14.9,0.07578,7e-05,8.59227]
[1778141481779,33.69,81513.33,14.9,0.07588,7e-05,8.60094]
[1778141482603,33.69,81513.12,14.9,0.07586,7e-05,8.59963]
[1778141482624,33.69,81513.12,14.9,0.07586,7e-05,8.59961]
[1778141485007,33.69,81509.91,14.9,0.07563,7e-05,8.57883]
[1778141485161,33.69,81509.91,14.9,0.07563,7e-05,8.57883]
[1778141485744,33.69,81509.91,14.9,0.07563,7e-05,8.57883]
[1778141485803,33.69,81507.36,14.9,0.07545,7e-05,8.56312]
[1778141486626,33.69,81507.36,14.9,0.07545,7e-05,8.56312]
[1778141492466,33.69,81513.3,14.9,0.07583,7e-05,8.5952]
[1778141492975,33.69,81513.3,14.9,0.07583,7e-05,8.5952]
[1778141498508,33.69,81523.78,14.9,0.07657,7e-05,8.65998]
[1778141503543,33.69,81523.68,14.9,0.07655,7e-05,8.6588]
[1778141508578,33.68,81517.65,14.9,0.07612,7e-05,8.62088]
[1778141509429,33.68,81517.65,14.9,0.07612,7e-05,8.62088]
[1778141509905,33.68,81517.65,14.9,0.07612,7e-05,8.62088]
[1778141509585,33.68,81514.37,14.9,0.07589,7e-05,8.60052]
[1778141510712,33.68,81514.37,14.9,0.07589,7e-05,8.60052]
[1778141510815,33.68,81512.19,14.9,0.07574,7e-05,8.58701]
[1778141513624,33.68,81511.12,14.9,0.07566,7e-05,8.58038]
[1778141513977,33.68,81511.12,14.9,0.07566,7e-05,8.58038]
[1778141515305,33.68,81501.79,14.9,0.07501,7e-05,8.52286]
[1778141515507,33.68,81501.79,14.9,0.07501,7e-05,8.52286]
[1778141515627,33.68,81498.66,14.9,0.07479,7e-05,8.50369]
[1778141516756,33.68,81498.66,14.9,0.07479,7e-05,8.50369]
[1778141516896,33.68,81498.66,14.9,0.07479,7e-05,8.50369]
[1778141519655,33.68,81485.69,14.9,0.07388,7e-05,8.42291]
[1778141522644,33.68,81482.78,14.9,0.07365,7e-05,8.40258]
[1778141523789,33.68,81483.68,14.9,0.07371,7e-05,8.40788]
[1778141525055,33.68,81478.95,14.9,0.07338,7e-05,8.37857]
[1778141525858,33.68,81478.95,14.9,0.07338,7e-05,8.37857]
[1778141529581,33.67,81481.49,14.9,0.07354,7e-05,8.39345]
[1778141532580,33.67,81480.02,14.9,0.07344,7e-05,8.38392]
[1778141537555,33.67,81480.25,14.9,0.07344,7e-05,8.38457]
[1778141539638,33.67,81478.41,14.9,0.07331,7e-05,8.37305]
[1778141540540,33.67,81478.01,14.9,0.07328,7e-05,8.37049]
[1778141541115,33.67,81482.36,14.9,0.07358,7e-05,8.39692]
[1778141541359,33.67,81482.36,14.9,0.07358,7e-05,8.39692]
[1778141541654,33.67,81482.36,14.9,0.07358,7e-05,8.39692]
[1778141543252,33.67,81485.74,14.9,0.07381,7e-05,8.41724]
[1778141548580,33.67,81484.8,14.9,0.07374,7e-05,8.41059]
[1778141553896,33.67,81485.83,14.9,0.07376,7e-05,8.41129]
[1778141554035,33.67,81485.83,14.9,0.07376,7e-05,8.41129]
[1778141554486,33.67,81485.83,14.9,0.07376,7e-05,8.41129]
[1778141555123,33.67,81482.48,14.9,0.07353,7e-05,8.39066]
[1778141560945,33.67,81479.97,14.9,0.07335,7e-05,8.37469]
[1778141566048,33.66,81480.61,14.9,0.07338,7e-05,8.3781]
[1778141572022,33.66,81480.53,14.9,0.07337,7e-05,8.37699]
[1778141577538,33.66,81489.53,14.9,0.07399,7e-05,8.43147]
[1778141577888,33.66,81489.53,14.9,0.07399,7e-05,8.43147]
[1778141582137,33.66,81492.24,14.9,0.07416,7e-05,8.44718]
[1778141583667,33.66,81496.61,14.9,0.07446,7e-05,8.4738]
[1778141589141,33.66,81493.0,14.9,0.0742,7e-05,8.45023]
[1778141591900,33.66,81493.08,14.9,0.0742,7e-05,8.45053]
[1778141591971,33.66,81495.81,14.9,0.07439,7e-05,8.46691]
[1778141593542,33.66,81499.82,14.9,0.07467,7e-05,8.49155]
[1778141593929,33.66,81500.01,14.9,0.07468,7e-05,8.4932]
[1778141594999,33.66,81500.01,14.9,0.07468,7e-05,8.4932]
[1778141597358,33.66,81501.95,14.9,0.07481,7e-05,8.50461]
[1778141602305,33.65,81497.0,14.9,0.07446,7e-05,8.47316]
[1778141602406,33.65,81496.97,14.9,0.07445,7e-05,8.4723]
[1778141603760,33.65,81496.97,14.9,0.07445,7e-05,8.4723]
[1778141603813,33.65,81496.88,14.9,0.07444,7e-05,8.472]
[1778141605765,33.65,81496.49,14.9,0.07442,7e-05,8.4696]
[1778141606313,33.65,81501.31,14.9,0.07475,7e-05,8.49878]
[1778141607441,33.65,81497.09,14.9,0.07445,7e-05,8.47258]
[1778141615323,33.65,81490.21,14.9,0.07392,7e-05,8.42428]
[1778141620358,33.65,81490.29,14.9,0.07392,7e-05,8.42403]
[1778141628107,33.65,81491.07,14.9,0.07396,7e-05,8.42777]
[1778141633449,33.64,81496.31,14.9,0.07431,7e-05,8.45882]
[1778141637530,33.64,81496.33,14.9,0.0743,7e-05,8.45835]
[1778141638038,33.64,81496.33,14.9,0.0743,7e-05,8.45835]
[1778141643519,33.64,81503.99,14.9,0.07482,7e-05,8.50405]
[1778141648798,33.64,81509.53,14.9,0.0752,7e-05,8.53704]
[1778141654596,33.63,81516.3,14.9,0.07564,7e-05,8.57647]
[1778141659631,33.63,81514.23,14.9,0.07548,7e-05,8.56189]
[1778141664666,33.63,81510.8,14.9,0.07522,7e-05,8.53915]
[1778141671825,33.63,81510.67,14.9,0.0752,7e-05,8.53778]
[1778141677757,33.62,81511.85,14.9,0.07521,7e-05,8.53733]
[1778141682792,33.62,81512.27,14.9,0.07523,7e-05,8.53851]
[1778141687828,33.62,81509.55,14.9,0.07502,7e-05,8.52035]
[1778141693870,33.61,81508.63,14.9,0.07494,7e-05,8.51311]
[1778141701927,33.61,81510.65,14.9,0.07506,7e-05,8.52355]
[1778141706962,33.61,81502.25,14.9,0.07445,7e-05,8.47059]
[1778141713004,33.6,81502.5,14.9,0.07446,7e-05,8.47079]
[1778141718154,33.6,81495.97,14.9,0.07399,7e-05,8.42988]
[1778141724081,33.6,81488.03,14.9,0.07344,7e-05,8.38049]
[1778141729116,33.6,81473.49,14.9,0.07244,7e-05,8.29152]
[1778141734151,33.6,81464.78,14.9,0.07182,7e-05,8.23461]
[1778141737049,33.6,81464.66,14.9,0.07181,7e-05,8.23413]
[1778141742207,33.6,81459.98,14.9,0.0715,7e-05,8.20651]
[1778141747242,33.6,81457.81,14.9,0.07136,7e-05,8.19415]
[1778141749729,33.61,81455.56,14.9,0.07121,7e-05,8.1807]
[1778141750390,33.61,81455.21,14.9,0.07119,7e-05,8.17891]
[1778141750390,33.61,81455.21,14.9,0.07119,7e-05,8.17891]
[1778141750657,33.61,81455.21,14.9,0.07119,7e-05,8.17891]
[1778141751041,33.61,81450.83,14.9,0.0709,7e-05,8.15269]
[1778141752726,33.61,81448.81,14.9,0.07077,7e-05,8.14051]
[1778141752771,33.6,81448.59,14.9,0.07075,7e-05,8.13862]
[1778141754291,33.61,81462.21,14.9,0.07166,7e-05,8.22099]
[1778141756137,33.61,81462.21,14.9,0.07166,7e-05,8.22099]
[1778141761349,33.61,81463.37,14.9,0.07175,7e-05,8.22842]
[1778141767239,33.61,81467.39,14.9,0.07202,7e-05,8.25312]
[1778141768348,33.61,81465.9,14.9,0.07192,7e-05,8.24415]
[1778141768940,33.61,81465.9,14.9,0.07192,7e-05,8.24415]
[1778141769015,33.61,81463.99,14.9,0.07179,7e-05,8.23267]
[1778141770258,33.61,81467.04,14.9,0.072,7e-05,8.25116]
[1778141770403,33.61,81467.42,14.9,0.07202,7e-05,8.25263]
[1778141772748,33.6,81466.18,14.9,0.07193,7e-05,8.24475]
[1778141772801,33.6,81466.05,14.9,0.07191,7e-05,8.24325]
[1778141773749,33.6,81466.05,14.9,0.07191,7e-05,8.24325]
[1778141773774,33.6,81463.69,14.9,0.07174,7e-05,8.2281]
[1778141774538,33.6,81463.69,14.9,0.07174,7e-05,8.2281]
[1778141774582,33.6,81465.62,14.9,0.07187,7e-05,8.23948]
[1778141775276,33.6,81465.62,14.9,0.07187,7e-05,8.23948]
[1778141775885,33.6,81465.62,14.9,0.07187,7e-05,8.23948]
[1778141775941,33.6,81466.61,14.9,0.07193,7e-05,8.24514]
[1778141781588,33.6,81473.86,14.9,0.07243,7e-05,8.2892]
[1778141787120,33.6,81473.32,14.9,0.07239,7e-05,8.28577]
[1778141792562,33.6,81471.4,14.9,0.07222,7e-05,8.26932]
[1778141793783,33.6,81471.4,14.9,0.07222,7e-05,8.26932]
[1778141799672,33.6,81472.44,14.9,0.07229,7e-05,8.27554]
[1778141804886,33.6,81471.75,14.9,0.07224,7e-05,8.27122]
[1778141805455,33.6,81470.32,14.9,0.07214,7e-05,8.2625]
[1778141805653,33.6,81470.17,14.9,0.07213,7e-05,8.26158]
[1778141806618,33.6,81470.17,14.9,0.07213,7e-05,8.26158]
[1778141807276,33.6,81470.17,14.9,0.07213,7e-05,8.26158]
[1778141806660,33.6,81470.73,14.9,0.07216,7e-05,8.26446]
[1778141808205,33.6,81470.7,14.9,0.07216,7e-05,8.26375]
[1778141810411,33.59,81476.89,14.9,0.07251,7e-05,8.29514]
[1778141810688,33.58,81475.06,14.9,0.07232,7e-05,8.27833]
[1778141812540,33.57,81472.01,14.9,0.07211,7e-05,8.25975]
[1778141812708,33.57,81472.02,14.9,0.07211,7e-05,8.2598]
[1778141814925,33.57,81471.63,14.9,0.07208,7e-05,8.25691]
[1778141814964,33.57,81471.31,14.9,0.07205,7e-05,8.25446]
[1778141815838,33.57,81471.31,14.9,0.07205,7e-05,8.25446]
[1778141815939,33.57,81471.5,14.9,0.07206,7e-05,8.25561]
[1778141821765,33.57,81469.73,14.9,0.07191,7e-05,8.24189]
[1778141823677,33.57,81469.66,14.9,0.0719,7e-05,8.24099]
[1778141824154,33.57,81469.25,14.9,0.07187,7e-05,8.23803]
[1778141829821,33.57,81472.76,14.9,0.0721,7e-05,8.25933]
[1778141834856,33.57,81478.96,14.9,0.07253,7e-05,8.29696]
[1778141839891,33.56,81476.23,14.9,0.07234,7e-05,8.28003]
[1778141841201,33.56,81476.23,14.9,0.07234,7e-05,8.28003]
[1778141847068,33.56,81478.13,14.9,0.07246,7e-05,8.29128]
[1778141850804,33.56,81477.62,14.9,0.07242,7e-05,8.28776]
[1778141857010,33.56,81478.96,14.9,0.07247,7e-05,8.29073]
[1778141862045,33.56,81485.88,14.9,0.07294,7e-05,8.33233]
[1778141867080,33.56,81493.06,14.9,0.07342,7e-05,8.37531]
[1778141867659,33.56,81493.06,14.9,0.07342,7e-05,8.37531]
[1778141873122,33.56,81490.88,14.9,0.07326,7e-05,8.36074]
[1778141878158,33.56,81488.97,14.9,0.07312,7e-05,8.34816]
[1778141878409,33.56,81488.97,14.9,0.07312,7e-05,8.34816]
[1778141884200,33.55,81484.95,14.9,0.07283,7e-05,8.32275]
[1778141885240,33.55,81484.95,14.9,0.07283,7e-05,8.32275]
[1778141889238,33.55,81472.51,14.9,0.07197,7e-05,8.24651]
[1778141889805,33.55,81472.51,14.9,0.07197,7e-05,8.24651]
[1778141890246,33.55,81469.98,14.9,0.0718,7e-05,8.23114]
[1778141895281,33.55,81467.5,14.9,0.07161,7e-05,8.21383]
[1778141901323,33.54,81466.32,14.9,0.0715,7e-05,8.20422]
[1778141903625,33.54,81466.36,14.9,0.07149,7e-05,8.20367]
[1778141909380,33.53,81462.59,14.9,0.07119,7e-05,8.1767]
[1778141914417,33.53,81467.14,14.9,0.07142,7e-05,8.19593]
[1778141919502,33.52,81466.83,14.9,0.07137,7e-05,8.19103]
[1778141920487,33.52,81466.63,14.9,0.07134,7e-05,8.18833]
[1778141921076,33.52,81466.63,14.9,0.07134,7e-05,8.18833]
[1778141921093,33.51,81449.46,14.9,0.0701,7e-05,8.07735]
[1778141921544,33.51,81435.43,14.9,0.06917,7e-05,7.99317]
[1778141927508,33.5,81424.36,14.9,0.0684,7e-05,7.92338]
[1778141928412,33.5,81424.36,14.9,0.0684,7e-05,7.92338]
[1778141928765,33.5,81424.36,14.9,0.0684,7e-05,7.92338]
[1778141933258,33.49,81423.25,14.9,0.0683,7e-05,7.91469]
[1778141938188,33.49,81419.65,14.9,0.06804,7e-05,7.89085]
[1778141940499,33.49,81417.99,14.9,0.06791,7e-05,7.87913]
[1778141942297,33.49,81418.18,14.9,0.06792,7e-05,7.88026]
[1778141942323,33.49,81418.18,14.9,0.06792,7e-05,7.88026]
[1778141942380,33.49,81418.18,14.9,0.06792,7e-05,7.88026]
[1778141943396,33.49,81417.67,14.9,0.06788,7e-05,7.87635]
[1778141945435,33.48,81403.31,14.9,0.0669,6e-05,7.78664]
[1778141945556,33.48,81403.31,14.9,0.0669,6e-05,7.78664]
[1778141946480,33.48,81404.21,14.9,0.06695,6e-05,7.79135]
[1778141950361,33.47,81392.25,14.9,0.06617,6e-05,7.72011]
[1778141956637,33.47,81389.71,14.9,0.06599,6e-05,7.70386]
[1778141965782,33.47,81399.86,14.9,0.06661,6e-05,7.76095]
[1778141968698,33.47,81400.12,14.9,0.06663,6e-05,7.7619]
[1778141968829,33.47,81400.12,14.9,0.06663,6e-05,7.7619]
[1778141975200,33.46,81406.0,14.9,0.06695,6e-05,7.79011]
[1778141980888,33.46,81390.61,14.9,0.06594,6e-05,7.69735]
[1778141983945,33.46,81389.14,14.9,0.06584,6e-05,7.68832]
[1778141989952,33.45,81393.61,14.9,0.06611,6e-05,7.71347]
[1778141994989,33.45,81396.11,14.9,0.06626,6e-05,7.7269]
[1778141999925,33.45,81396.21,14.9,0.06625,6e-05,7.72645]
[1778142005059,33.45,81392.71,14.9,0.06601,6e-05,7.70444]
[1778142010094,33.45,81384.61,14.9,0.06549,6e-05,7.65601]
[1778142013115,33.44,81372.12,14.9,0.06469,6e-05,7.58266]
[1778142015074,33.44,81366.82,14.9,0.06436,6e-05,7.55181]
[1778142019309,33.45,81364.38,14.9,0.06421,6e-05,7.5378]
[1778142019375,33.45,81355.04,14.9,0.06362,6e-05,7.48378]
[1778142022437,33.44,81345.95,14.9,0.06305,6e-05,7.43064]
[1778142022492,33.44,81348.58,14.9,0.06321,6e-05,7.44548]
[1778142023854,33.44,81348.0,14.9,0.06318,6e-05,7.44234]
[1778142024193,33.44,81347.74,14.9,0.06317,6e-05,7.44106]
[1778142024780,33.44,81347.74,14.9,0.06317,6e-05,7.44106]
[1778142025460,33.44,81347.74,14.9,0.06317,6e-05,7.44106]
[1778142025200,33.44,81347.29,14.9,0.06313,6e-05,7.43814]
[1778142026317,33.44,81347.29,14.9,0.06313,6e-05,7.43814]
[1778142032249,33.45,81349.24,14.9,0.06323,6e-05,7.44593]
[1778142034140,33.45,81349.21,14.9,0.06323,6e-05,7.44596]
[1778142039298,33.45,81356.39,14.9,0.06369,6e-05,7.48835]
[1778142044333,33.45,81358.09,14.9,0.0638,6e-05,7.49896]
[1778142046769,33.45,81361.54,14.9,0.06402,6e-05,7.51919]
[1778142052389,33.45,81372.85,14.9,0.06473,6e-05,7.58512]
[1778142057538,33.45,81373.53,14.9,0.06478,6e-05,7.58923]
[1778142062555,33.45,81372.48,14.9,0.06471,6e-05,7.58327]
[1778142068501,33.45,81372.63,14.9,0.06472,6e-05,7.58449]
[1778142073537,33.45,81369.73,14.9,0.06455,6e-05,7.56804]
[1778142078884,33.45,81368.42,14.9,0.06447,6e-05,7.56083]
[1778142080334,33.45,81351.95,14.9,0.06345,6e-05,7.46598]
[1778142085622,33.46,81339.71,14.9,0.06271,6e-05,7.39717]
[1778142091541,33.46,81341.84,14.9,0.06286,6e-05,7.41078]
[1778142097378,33.46,81333.71,14.9,0.06235,6e-05,7.3618]
[1778142098995,33.46,81331.33,14.9,0.06221,6e-05,7.34897]
[1778142104755,33.47,81339.08,14.9,0.06271,6e-05,7.39612]
[1778142109790,33.47,81338.83,14.9,0.06272,6e-05,7.39641]
[1778142116160,33.48,81337.54,14.9,0.06265,6e-05,7.3903]
[1778142121874,33.48,81329.86,14.9,0.06222,6e-05,7.34964]
[1778142126909,33.49,81329.7,14.9,0.06223,6e-05,7.35081]
[1778142130362,33.49,81334.97,14.9,0.06256,6e-05,7.38138]
[1778142131653,33.49,81331.53,14.9,0.06236,6e-05,7.36291]
[1778142134901,33.49,81335.23,14.9,0.0626,6e-05,7.38533]
[1778142134952,33.49,81335.23,14.9,0.0626,6e-05,7.38533]
[1778142135301,33.49,81335.23,14.9,0.0626,6e-05,7.38533]
[1778142139691,33.49,81334.76,14.9,0.06259,6e-05,7.3846]
[1778142145039,33.5,81341.53,14.9,0.06303,6e-05,7.42547]
[1778142150074,33.5,81342.65,14.9,0.06312,6e-05,7.43342]
[1778142155109,33.5,81344.76,14.9,0.06323,6e-05,7.44257]
[1778142160144,33.51,81351.2,14.9,0.06364,6e-05,7.48085]
[1778142165194,33.51,81351.16,14.9,0.06365,6e-05,7.48141]
[1778142173142,33.51,81351.31,14.9,0.06367,6e-05,7.48343]
[1778142178270,33.51,81355.32,14.9,0.06393,6e-05,7.50797]
[1778142183305,33.51,81357.65,14.9,0.06409,6e-05,7.52217]
[1778142185066,33.51,81357.41,14.9,0.06407,6e-05,7.5209]
[1778142188437,33.52,81339.9,14.9,0.06299,6e-05,7.42062]
[1778142195401,33.52,81337.47,14.9,0.06287,6e-05,7.409]
[1778142200424,33.52,81343.49,14.9,0.06325,6e-05,7.44489]
[1778142205459,33.52,81340.5,14.9,0.06308,6e-05,7.42893]
[1778142210494,33.53,81339.09,14.9,0.06301,6e-05,7.42217]
[1778142215530,33.53,81339.8,14.9,0.06304,6e-05,7.42323]
[1778142220565,33.53,81342.43,14.9,0.06321,6e-05,7.43963]
[1778142225600,33.53,81345.96,14.9,0.06344,6e-05,7.46109]
[1778142230635,33.54,81346.11,14.9,0.06346,6e-05,7.46292]
[1778142235670,33.54,81345.95,14.9,0.06346,6e-05,7.46307]
[1778142240705,33.54,81345.41,14.9,0.06344,6e-05,7.46107]
[1778142248412,33.54,81345.84,14.9,0.06348,6e-05,7.46439]
[1778142250775,33.54,81357.49,14.9,0.06422,6e-05,7.53271]
[1778142255810,33.55,81358.25,14.9,0.06427,6e-05,7.53763]
[1778142262859,33.55,81358.29,14.9,0.06428,6e-05,7.53852]
[1778142267894,33.55,81358.81,14.9,0.06432,6e-05,7.54205]
[1778142274043,33.55,81358.74,14.9,0.06431,6e-05,7.54174]
[1778142281991,33.55,81359.66,14.9,0.06435,6e-05,7.54364]
[1778142287770,33.55,81378.72,14.9,0.06556,6e-05,7.65515]
[1778142288343,33.55,81378.72,14.9,0.06556,6e-05,7.65515]
[1778142294108,33.55,81382.27,14.9,0.06578,6e-05,7.67579]
[1778142295516,33.55,81399.91,14.9,0.06691,6e-05,7.77903]
[1778142300127,33.55,81415.27,14.9,0.06788,7e-05,7.86811]
[1778142301581,33.55,81415.27,14.9,0.06788,7e-05,7.86811]
[1778142302961,33.55,81417.31,14.9,0.06801,7e-05,7.87932]
[1778142303632,33.55,81417.31,14.9,0.06801,7e-05,7.87932]
[1778142304438,33.54,81420.74,14.9,0.06822,7e-05,7.89924]
[1778142308809,33.54,81418.47,14.9,0.06805,7e-05,7.88336]
[1778142314225,33.54,81414.44,14.9,0.06776,7e-05,7.85703]
[1778142317753,33.53,81415.46,14.9,0.06782,7e-05,7.86226]
[1778142328323,33.53,81413.37,14.9,0.06763,6e-05,7.84529]
[1778142334575,33.52,81416.66,14.9,0.06779,7e-05,7.85874]
[1778142335405,33.52,81421.64,14.9,0.06811,7e-05,7.88751]
[1778142337334,33.52,81427.81,14.9,0.0685,7e-05,7.92328]
[1778142340211,33.52,81427.44,14.9,0.06846,7e-05,7.91958]
[1778142343030,33.51,81427.48,14.9,0.06845,7e-05,7.91883]
[1778142343810,33.51,81427.48,14.9,0.06845,7e-05,7.91883]
[1778142347363,33.51,81429.61,14.9,0.06856,7e-05,7.92903]
[1778142348412,33.51,81425.44,14.9,0.06828,7e-05,7.90368]
[1778142348465,33.51,81425.44,14.9,0.06828,7e-05,7.90368]
[1778142348569,33.51,81410.94,14.9,0.06733,6e-05,7.8172]
[1778142349129,33.51,81410.94,14.9,0.06733,6e-05,7.8172]
[1778142349791,33.51,81410.94,14.9,0.06733,6e-05,7.8172]
[1778142349913,33.51,81405.9,14.9,0.067,6e-05,7.78709]
[1778142350762,33.51,81405.9,14.9,0.067,6e-05,7.78709]
[1778142350831,33.51,81375.78,14.9,0.06508,6e-05,7.61018]
[1778142351634,33.51,81375.78,14.9,0.06508,6e-05,7.61018]
[1778142351734,33.51,81362.69,14.9,0.06425,6e-05,7.53362]
[1778142353124,33.51,81358.39,14.9,0.06398,6e-05,7.50834]
[1778142357197,33.51,81364.16,14.9,0.06434,6e-05,7.54176]
[1778142362574,33.51,81368.45,14.9,0.06461,6e-05,7.56679]
[1778142363353,33.51,81368.45,14.9,0.06461,6e-05,7.56679]
[1778142368619,33.51,81375.36,14.9,0.06505,6e-05,7.60731]
[1778142373654,33.51,81373.66,14.9,0.06494,6e-05,7.59747]
[1778142378689,33.51,81380.48,14.9,0.06537,6e-05,7.63706]
[1778142383724,33.51,81379.79,14.9,0.06532,6e-05,7.63276]
[1778142388761,33.51,81374.68,14.9,0.065,6e-05,7.60287]
[1778142393796,33.5,81378.47,14.9,0.0652,6e-05,7.62047]
[1778142399838,33.5,81379.23,14.9,0.06525,6e-05,7.62487]
[1778142405239,33.5,81381.6,14.9,0.0654,6e-05,7.63867]
[1778142410915,33.5,81393.69,14.9,0.06617,6e-05,7.70911]
[1778142415950,33.5,81392.46,14.9,0.06608,6e-05,7.70139]
[1778142420986,33.5,81390.23,14.9,0.06594,6e-05,7.6879]
[1778142426022,33.5,81381.83,14.9,0.0654,6e-05,7.6385]
[1778142431057,33.5,81376.35,14.9,0.06505,6e-05,7.60647]
[1778142437099,33.5,81375.47,14.9,0.065,6e-05,7.60156]
[1778142442134,33.5,81382.48,14.9,0.06544,6e-05,7.64258]
[1778142446162,33.5,81394.89,14.9,0.06623,6e-05,7.71518]
[1778142451198,33.5,81396.11,14.9,0.06627,6e-05,7.7172]
[1778142457240,33.5,81396.37,14.9,0.06627,6e-05,7.71751]
[1778142462275,33.5,81394.56,14.9,0.06615,6e-05,7.70589]
[1778142467310,33.5,81396.19,14.9,0.06624,6e-05,7.71447]
[1778142472345,33.49,81396.52,14.9,0.06625,6e-05,7.71531]
[1778142477380,33.49,81391.65,14.9,0.06592,6e-05,7.68563]
[1778142482415,33.49,81385.7,14.9,0.06554,6e-05,7.6501]
[1778142486464,33.49,81378.1,14.9,0.06505,6e-05,7.60548]
[1778142492485,33.49,81384.76,14.9,0.06547,6e-05,7.64407]
[1778142497520,33.49,81389.9,14.9,0.06579,6e-05,7.67346]
[1778142502555,33.49,81388.68,14.9,0.06571,6e-05,7.66563]
[1778142507590,33.48,81394.54,14.9,0.06607,6e-05,7.69926]
[1778142508308,33.48,81394.54,14.9,0.06607,6e-05,7.69926]
[1778142513632,33.48,81401.54,14.9,0.06647,6e-05,7.73449]
[1778142519674,33.48,81399.97,14.9,0.06635,6e-05,7.72384]
[1778142524709,33.48,81400.27,14.9,0.06636,6e-05,7.72448]
[1778142530751,33.47,81400.55,14.9,0.06636,6e-05,7.72474]
[1778142535786,33.47,81401.41,14.9,0.0664,6e-05,7.72859]
[1778142540821,33.47,81404.78,14.9,0.06661,6e-05,7.74717]
[1778142546863,33.47,81407.19,14.9,0.06674,6e-05,7.75966]
[1778142551899,33.46,81406.95,14.9,0.06671,6e-05,7.75679]
[1778142556933,33.46,81406.76,14.9,0.06668,6e-05,7.75426]
[1778142557496,33.46,81406.76,14.9,0.06668,6e-05,7.75426]
[1778142563982,33.46,81405.06,14.9,0.06655,6e-05,7.74236]
[1778142569018,33.46,81402.89,14.9,0.0664,6e-05,7.72825]
[1778142574053,33.45,81400.32,14.9,0.06619,6e-05,7.70749]
[1778142579089,33.45,81393.91,14.9,0.06577,6e-05,7.669]
[1778142584127,33.45,81393.3,14.9,0.06572,6e-05,7.66468]
[1778142585941,33.45,81393.3,14.9,0.06572,6e-05,7.66468]
[1778142591176,33.44,81388.46,14.9,0.06534,6e-05,7.63]
[1778142595431,33.43,81388.3,14.9,0.06531,6e-05,7.62666]
[1778142595645,33.43,81388.3,14.9,0.06531,6e-05,7.62666]
[1778142596666,33.43,81408.97,14.9,0.0666,6e-05,7.74572]
[1778142602253,33.42,81413.72,14.9,0.06686,6e-05,7.76973]
[1778142604499,33.42,81414.04,14.9,0.06688,6e-05,7.7713]
[1778142606565,33.42,81414.0,14.9,0.06687,6e-05,7.77013]
[1778142613331,33.41,81415.38,14.9,0.06693,6e-05,7.77607]
[1778142618366,33.41,81415.38,14.9,0.06691,6e-05,7.77448]
[1778142623401,33.41,81415.22,14.9,0.06688,6e-05,7.77165]
[1778142628436,33.41,81418.7,14.9,0.06709,6e-05,7.79065]
[1778142629363,33.41,81418.7,14.9,0.06709,6e-05,7.79065]
[1778142629601,33.41,81418.7,14.9,0.06709,6e-05,7.79065]
[1778142632464,33.38,81432.28,14.9,0.06781,7e-05,7.85493]
[1778142636426,33.36,81442.7,14.9,0.06834,7e-05,7.90311]
[1778142639375,33.33,81444.14,14.9,0.06827,7e-05,7.89704]
[1778142639405,33.33,81444.14,14.9,0.06827,7e-05,7.89704]
[1778142641741,33.31,81449.09,14.9,0.06849,7e-05,7.91705]
[1778142642520,33.3,81445.9,14.9,0.06822,7e-05,7.89292]
[1778142647570,33.25,81443.0,14.9,0.06775,7e-05,7.85048]
[1778142652605,33.22,81435.88,14.9,0.06709,7e-05,7.79087]
[1778142657986,33.2,81436.93,14.9,0.06704,7e-05,7.78604]
[1778142663683,33.17,81446.43,14.9,0.06747,7e-05,7.82581]
[1778142668718,33.17,81447.7,14.9,0.06753,7e-05,7.83172]
[1778142674760,33.16,81447.08,14.9,0.06747,7e-05,7.82606]
[1778142679795,33.16,81449.89,14.9,0.06764,7e-05,7.84131]
[1778142684830,33.16,81449.6,14.9,0.0676,7e-05,7.83791]
[1778142685213,33.16,81449.6,14.9,0.0676,7e-05,7.83791]
[1778142689867,33.15,81465.99,14.9,0.06862,7e-05,7.93032]
[1778142694902,33.12,81477.72,14.9,0.06919,7e-05,7.98078]
[1778142697601,33.11,81476.88,14.9,0.06906,7e-05,7.96954]
[1778142700119,33.09,81475.28,14.9,0.06883,7e-05,7.94921]
[1778142702398,33.06,81467.74,14.9,0.06817,7e-05,7.88902]
[1778142702956,33.06,81467.74,14.9,0.06817,7e-05,7.88902]
[1778142710010,33.01,81464.21,14.9,0.06762,7e-05,7.8393]
[1778142715045,32.98,81464.62,14.9,0.06747,7e-05,7.82669]
[1778142720080,32.96,81456.4,14.9,0.06681,7e-05,7.7663]
[1778142725115,32.96,81450.53,14.9,0.06642,7e-05,7.73048]
[1778142730150,32.95,81450.77,14.9,0.06642,7e-05,7.73048]
[1778142735185,32.95,81451.47,14.9,0.06645,7e-05,7.73325]
[1778142736339,32.95,81451.81,14.9,0.06646,7e-05,7.73437]
[1778142742977,32.95,81452.13,14.9,0.06648,7e-05,7.73585]
[1778142746601,32.95,81445.33,14.9,0.06603,6e-05,7.69463]
[1778142748464,32.95,81435.08,14.9,0.06536,6e-05,7.63345]
[1778142755167,32.95,81437.53,14.9,0.0655,6e-05,7.64525]
[1778142759298,32.95,81439.5,14.9,0.06566,6e-05,7.65926]
[1778142760539,32.95,81439.58,14.9,0.06567,6e-05,7.66015]
[1778142766402,32.96,81432.93,14.9,0.06528,6e-05,7.62452]
[1778142771437,32.97,81431.02,14.9,0.06521,6e-05,7.61823]
[1778142776472,32.98,81427.59,14.9,0.06505,6e-05,7.60311]
[1778142782429,32.99,81426.1,14.9,0.065,6e-05,7.59844]
[1778142787549,33.0,81428.49,14.9,0.06523,6e-05,7.61939]
[1778142792569,33.0,81428.17,14.9,0.06521,6e-05,7.61783]
[1778142796319,33.0,81424.04,14.9,0.06495,6e-05,7.59402]
[1778142801647,33.0,81411.96,14.9,0.06419,6e-05,7.52386]
[1778142806684,33.01,81412.03,14.9,0.06421,6e-05,7.52501]
[1778142812726,33.02,81412.58,14.9,0.06431,6e-05,7.53284]
[1778142813304,33.02,81412.58,14.9,0.06431,6e-05,7.53284]
[1778142813733,33.02,81412.36,14.9,0.0643,6e-05,7.5322]
[1778142818768,33.03,81403.71,14.9,0.06379,6e-05,7.48479]
[1778142819867,33.03,81403.71,14.9,0.06379,6e-05,7.48479]
[1778142819900,33.03,81403.71,14.9,0.06379,6e-05,7.48479]
[1778142819940,33.03,81402.71,14.9,0.06373,6e-05,7.47965]
[1778142825817,33.04,81401.74,14.9,0.06371,6e-05,7.47781]
[1778142830852,33.04,81404.3,14.9,0.06391,6e-05,7.49586]
[1778142833690,33.05,81404.21,14.9,0.06392,6e-05,7.49651]
[1778142833714,33.05,81404.21,14.9,0.06392,6e-05,7.49651]
[1778142834883,33.05,81385.18,14.9,0.06273,6e-05,7.38629]
[1778142839918,33.05,81385.59,14.9,0.06277,6e-05,7.39026]
[1778142844953,33.06,81377.61,14.9,0.06233,6e-05,7.34913]
[1778142849713,33.07,81377.73,14.9,0.06239,6e-05,7.3548]
[1778142849764,33.07,81377.73,14.9,0.06239,6e-05,7.3548]
[1778142850342,33.07,81364.27,14.9,0.06157,6e-05,7.27747]
[1778142855475,33.12,81355.16,14.9,0.0613,6e-05,7.25153]
[1778142858965,33.15,81353.28,14.9,0.06136,6e-05,7.25697]
[1778142863079,33.19,81369.36,14.9,0.06258,6e-05,7.37068]
[1778142868114,33.2,81364.44,14.9,0.06229,6e-05,7.34425]
[1778142869215,33.2,81364.44,14.9,0.06229,6e-05,7.34425]
[1778142875163,33.2,81369.78,14.9,0.06262,6e-05,7.37321]
[1778142880198,33.2,81363.56,14.9,0.06225,6e-05,7.33905]
[1778142880907,33.2,81363.56,14.9,0.06225,6e-05,7.33905]
[1778142886241,33.2,81362.53,14.9,0.06219,6e-05,7.33292]
[1778142891275,33.2,81351.04,14.9,0.06147,6e-05,7.26628]
[1778142896310,33.2,81348.03,14.9,0.0613,6e-05,7.2498]
[1778142899951,33.2,81349.38,14.9,0.06138,6e-05,7.2577]
[1778142905373,33.2,81351.07,14.9,0.06148,6e-05,7.26723]
[1778142908907,33.2,81361.0,14.9,0.06209,6e-05,7.3242]
[1778142911541,33.2,81361.89,14.9,0.06215,6e-05,7.32965]
[1778142917976,33.2,81358.32,14.9,0.06193,6e-05,7.30879]
[1778142923502,33.2,81358.34,14.9,0.06191,6e-05,7.30739]
[1778142928536,33.2,81360.09,14.9,0.062,6e-05,7.31601]
[1778142933571,33.19,81356.87,14.9,0.06174,6e-05,7.2902]
[1778142936299,33.19,81351.6,14.9,0.06141,6e-05,7.25962]
[1778142936347,33.19,81350.67,14.9,0.06136,6e-05,7.25427]
[1778142941627,33.16,81351.65,14.9,0.06124,6e-05,7.24348]
[1778142947220,33.12,81352.4,14.9,0.06108,6e-05,7.22861]
[1778142952332,33.08,81350.86,14.9,0.06075,6e-05,7.19798]
[1778142958441,33.07,81348.6,14.9,0.06051,6e-05,7.17582]
[1778142967568,33.06,81355.63,14.9,0.0609,6e-05,7.21256]
[1778142972844,33.05,81366.53,14.9,0.06153,6e-05,7.27193]
[1778142979893,33.05,81360.58,14.9,0.06113,6e-05,7.23455]
[1778142984928,33.04,81360.19,14.9,0.06109,6e-05,7.2301]
[1778142988956,33.04,81343.2,14.9,0.06004,6e-05,7.13127]
[1778142993999,33.03,81342.54,14.9,0.05993,6e-05,7.11953]
[1778143000038,33.02,81336.36,14.9,0.0595,6e-05,7.07936]
[1778143005073,33.02,81335.36,14.9,0.05943,6e-05,7.07264]
[1778143010108,33.02,81333.31,14.9,0.0593,6e-05,7.05996]
[1778143015143,33.02,81343.56,14.9,0.0599,6e-05,7.117]
[1778143020179,33.01,81348.21,14.9,0.06016,6e-05,7.14201]
[1778143025214,33.01,81345.75,14.9,0.06,6e-05,7.12642]
[1778143030256,33.01,81344.39,14.9,0.0599,6e-05,7.11725]
[1778143035284,33.01,81347.0,14.9,0.06004,6e-05,7.1307]
[1778143040319,33.0,81347.21,14.9,0.06004,6e-05,7.1305]
[1778143045354,33.0,81346.86,14.9,0.06,6e-05,7.12714]
[1778143050389,33.0,81353.52,14.9,0.06039,6e-05,7.16379]
[1778143055424,32.99,81358.21,14.9,0.06062,6e-05,7.18456]
[1778143059452,32.99,81343.09,14.9,0.0597,6e-05,7.09693]
[1778143064488,32.99,81340.58,14.9,0.05953,6e-05,7.0816]
[1778143069524,32.99,81337.43,14.9,0.05934,6e-05,7.06286]
[1778143072419,32.99,81337.41,14.9,0.05933,6e-05,7.0624]
[1778143072545,32.99,81333.03,14.9,0.05907,6e-05,7.03741]
[1778143076466,32.99,81328.64,14.9,0.0588,6e-05,7.01185]
[1778143078528,32.99,81328.22,14.9,0.05877,6e-05,7.00924]
[1778143082615,32.98,81312.23,14.9,0.05778,6e-05,6.91469]
[1778143087076,32.97,81309.02,14.9,0.05757,6e-05,6.89478]
[1778143092685,32.97,81300.14,14.9,0.05705,6e-05,6.84533]
[1778143094578,32.97,81300.14,14.9,0.05705,6e-05,6.84533]
[1778143094962,32.97,81299.76,14.9,0.05703,6e-05,6.84363]
[1778143100742,32.98,81301.28,14.9,0.05714,6e-05,6.85349]
[1778143104660,32.98,81293.65,14.9,0.0567,6e-05,6.81116]
[1778143109805,32.99,81300.82,14.9,0.05716,6e-05,6.856]
[1778143114840,32.99,81297.32,14.9,0.05694,6e-05,6.83339]
[1778143120245,32.99,81292.99,14.9,0.05671,6e-05,6.81092]
[1778143120290,32.99,81292.99,14.9,0.05671,6e-05,6.81092]
[1778143120533,32.99,81292.99,14.9,0.05671,6e-05,6.81092]
[1778143120586,32.99,81290.23,14.9,0.05655,6e-05,6.79579]
[1778143121889,32.99,81274.68,14.9,0.05565,6e-05,6.70945]
[1778143127296,32.99,81280.79,14.9,0.05598,6e-05,6.74131]
[1778143130989,32.98,81284.46,14.9,0.05618,6e-05,6.76001]
[1778143131004,32.98,81284.46,14.9,0.05618,6e-05,6.76001]
[1778143131098,32.98,81287.12,14.9,0.05633,6e-05,6.77431]
[1778143132042,32.98,81287.12,14.9,0.05633,6e-05,6.77431]
[1778143132312,32.98,81287.12,14.9,0.05633,6e-05,6.77431]
[1778143136292,32.98,81296.48,14.9,0.05687,6e-05,6.82659]
[1778143141475,32.99,81297.74,14.9,0.05695,6e-05,6.83397]
[1778143141953,32.99,81296.81,14.9,0.05689,6e-05,6.82886]
[1778143142409,32.99,81296.81,14.9,0.05689,6e-05,6.82886]
[1778143149402,32.99,81296.61,14.9,0.05689,6e-05,6.8282]
[1778143152872,32.99,81296.99,14.9,0.05691,6e-05,6.83071]
[1778143152875,32.99,81296.99,14.9,0.05691,6e-05,6.83071]
[1778143153325,32.99,81296.99,14.9,0.05691,6e-05,6.83071]
[1778143158022,32.99,81299.35,14.9,0.05705,6e-05,6.84419]
[1778143160883,32.99,81306.12,14.9,0.05745,6e-05,6.88195]
[1778143166204,32.99,81304.7,14.9,0.05737,6e-05,6.87402]
[1778143167872,32.99,81304.7,14.9,0.05737,6e-05,6.87402]
[1778143173254,32.99,81308.77,14.9,0.05757,6e-05,6.89249]
[1778143174560,32.99,81308.77,14.9,0.05757,6e-05,6.89249]
[1778143180303,32.99,81309.35,14.9,0.0576,6e-05,6.89555]
[1778143181454,32.99,81309.35,14.9,0.0576,6e-05,6.89555]
[1778143183412,32.99,81309.16,14.9,0.05759,6e-05,6.89443]
[1778143184606,32.99,81309.03,14.9,0.05758,6e-05,6.89367]
[1778143186852,32.99,81309.16,14.9,0.05759,6e-05,6.89431]
[1778143187560,32.99,81309.16,14.9,0.05759,6e-05,6.89431]
[1778143189080,32.99,81315.19,14.9,0.05794,6e-05,6.92802]
[1778143189728,32.99,81320.46,14.9,0.05825,6e-05,6.95754]
[1778143195408,32.99,81323.4,14.9,0.05842,6e-05,6.97322]
[1778143197217,32.99,81325.67,14.9,0.05855,6e-05,6.98586]
[1778143197934,32.98,81325.56,14.9,0.05854,6e-05,6.98507]
[1778143203465,32.98,81326.29,14.9,0.05857,6e-05,6.98815]
[1778143209507,32.98,81322.55,14.9,0.05834,6e-05,6.96624]
[1778143210810,32.98,81322.55,14.9,0.05834,6e-05,6.96624]
[1778143212772,32.98,81310.61,14.9,0.05764,6e-05,6.89892]
[1778143213679,32.98,81310.61,14.9,0.05764,6e-05,6.89892]
[1778143217994,32.98,81310.35,14.9,0.05762,6e-05,6.89738]
[1778143223578,32.98,81310.18,14.9,0.05761,6e-05,6.8964]
[1778143228469,32.98,81306.78,14.9,0.05741,6e-05,6.87748]
[1778143233708,32.98,81307.7,14.9,0.05744,6e-05,6.87854]
[1778143234786,32.98,81307.61,14.9,0.05743,6e-05,6.87807]
[1778143242774,32.98,81304.3,14.9,0.05724,6e-05,6.85982]
[1778143247809,32.98,81297.72,14.9,0.05686,6e-05,6.82347]
[1778143252844,32.98,81296.05,14.9,0.05677,6e-05,6.81481]
[1778143257880,32.98,81297.06,14.9,0.05684,6e-05,6.82101]
[1778143262915,32.99,81297.09,14.9,0.05684,6e-05,6.8217]
[1778143266162,32.99,81295.15,14.9,0.05673,6e-05,6.81113]
[1778143272162,32.99,81292.1,14.9,0.05657,6e-05,6.79499]
[1778143273148,32.99,81293.87,14.9,0.05667,6e-05,6.8051]
[1778143274485,32.99,81292.5,14.9,0.05659,6e-05,6.79762]
[1778143278834,32.99,81294.37,14.9,0.05671,6e-05,6.80848]
[1778143279860,32.99,81296.99,14.9,0.05686,6e-05,6.82314]
[1778143280211,32.99,81296.99,14.9,0.05686,6e-05,6.82314]
[1778143281037,32.99,81301.41,14.9,0.05712,6e-05,6.84794]
[1778143287507,32.99,81310.11,14.9,0.05762,6e-05,6.89651]
[1778143288997,32.99,81307.57,14.9,0.05748,6e-05,6.88228]
[1778143292690,32.99,81296.81,14.9,0.05682,6e-05,6.81813]
[1778143292767,32.99,81296.71,14.9,0.05681,6e-05,6.81768]
[1778143293616,32.99,81296.71,14.9,0.05681,6e-05,6.81768]
[1778143293625,32.99,81296.71,14.9,0.05681,6e-05,6.81768]
[1778143293666,32.99,81299.56,14.9,0.05697,6e-05,6.83303]
[1778143299187,32.99,81301.31,14.9,0.05708,6e-05,6.84305]
[1778143300335,32.99,81301.31,14.9,0.05708,6e-05,6.84305]
[1778143300343,32.99,81300.34,14.9,0.05702,6e-05,6.8377]
[1778143306236,32.98,81296.67,14.9,0.05678,6e-05,6.81429]
[1778143311776,32.98,81289.94,14.9,0.05637,6e-05,6.77504]
[1778143315299,32.97,81276.18,14.9,0.05555,6e-05,6.69593]
[1778143320358,32.97,81268.33,14.9,0.05508,6e-05,6.65052]
[1778143325267,32.96,81256.23,14.9,0.05437,6e-05,6.58193]
[1778143325825,32.96,81256.23,14.9,0.05437,6e-05,6.58193]
[1778143328371,32.95,81254.19,14.9,0.05417,6e-05,6.56246]
[1778143333426,32.94,81255.09,14.9,0.05419,6e-05,6.56494]
[1778143337317,32.94,81254.07,14.9,0.05413,6e-05,6.55821]
[1778143339509,32.94,81253.86,14.9,0.05411,6e-05,6.55629]
[1778143340960,32.94,81251.75,14.9,0.05398,6e-05,6.54407]
[1778143344962,32.94,81248.28,14.9,0.05377,6e-05,6.52388]
[1778143350547,32.93,81248.24,14.9,0.05375,6e-05,6.52166]
[1778143352144,32.93,81248.86,14.9,0.05375,6e-05,6.52052]
[1778143355712,32.93,81244.88,14.9,0.05352,6e-05,6.49808]
[1778143361626,32.92,81254.26,14.9,0.05399,6e-05,6.5439]
[1778143366661,32.91,81263.01,14.9,0.05442,6e-05,6.58603]
[1778143371696,32.91,81270.12,14.9,0.0548,6e-05,6.62262]
[1778143376731,32.9,81266.48,14.9,0.05457,6e-05,6.60031]
[1778143379170,32.9,81265.83,14.9,0.05452,6e-05,6.59587]
[1778143379713,32.9,81265.83,14.9,0.05452,6e-05,6.59587]
[1778143384782,32.9,81267.53,14.9,0.05459,6e-05,6.60297]
[1778143384787,32.89,81268.07,14.9,0.05462,6e-05,6.60548]
[1778143389822,32.9,81271.97,14.9,0.05485,6e-05,6.6274]
[1778143394857,32.9,81274.75,14.9,0.05501,6e-05,6.64317]
[1778143399892,32.9,81279.25,14.9,0.05527,6e-05,6.66835]
[1778143404928,32.9,81283.21,14.9,0.0555,6e-05,6.69034]
[1778143409963,32.9,81286.65,14.9,0.05569,6e-05,6.70941]
[1778143414998,32.9,81282.03,14.9,0.0554,6e-05,6.67978]
[1778143420034,32.9,81278.44,14.9,0.0552,6e-05,6.66028]
[1778143424242,32.9,81277.59,14.9,0.05515,6e-05,6.65583]
[1778143430104,32.9,81277.88,14.9,0.05516,6e-05,6.65678]
[1778143435954,32.9,81278.39,14.9,0.05518,6e-05,6.65912]
[1778143441181,32.89,81278.05,14.9,0.05515,6e-05,6.65606]
[1778143446216,32.89,81278.25,14.9,0.05516,6e-05,6.65641]
[1778143451251,32.89,81276.91,14.9,0.05507,6e-05,6.64833]
[1778143452600,32.89,81276.91,14.9,0.05507,6e-05,6.64833]
[1778143452678,32.89,81277.17,14.9,0.05508,6e-05,6.64949]
[1778143458300,32.88,81264.87,14.9,0.05435,6e-05,6.57819]
[1778143459643,32.88,81264.87,14.9,0.05435,6e-05,6.57819]
[1778143463676,32.88,81262.2,14.9,0.05417,6e-05,6.56123]
[1778143464235,32.88,81262.05,14.9,0.05416,6e-05,6.55982]
[1778143471391,32.87,81259.72,14.9,0.05395,6e-05,6.53838]
[1778143476426,32.86,81259.73,14.9,0.05392,6e-05,6.53569]
[1778143481461,32.86,81260.24,14.9,0.05392,6e-05,6.53567]
[1778143487503,32.85,81261.63,14.9,0.05396,6e-05,6.53992]
[1778143490983,32.85,81257.91,14.9,0.05375,6e-05,6.51914]
[1778143491913,32.85,81257.3,14.9,0.05371,6e-05,6.51478]
[1778143497573,32.84,81254.43,14.9,0.05351,6e-05,6.49567]
[1778143502608,32.84,81254.99,14.9,0.05352,6e-05,6.49631]
[1778143507643,32.83,81255.46,14.9,0.05352,6e-05,6.49645]
[1778143515699,32.83,81255.64,14.9,0.05349,6e-05,6.49357]
[1778143520735,32.82,81257.89,14.9,0.05359,6e-05,6.50331]
[1778143526777,32.82,81259.5,14.9,0.05365,6e-05,6.50912]
[1778143531814,32.81,81260.42,14.9,0.05364,6e-05,6.50743]
[1778143536849,32.81,81248.64,14.9,0.05296,6e-05,6.44124]
[1778143541884,32.8,81248.06,14.9,0.05291,6e-05,6.43616]
[1778143546919,32.8,81246.27,14.9,0.05279,6e-05,6.42461]
[1778143551930,32.79,81237.13,14.9,0.05222,5e-05,6.36908]
[1778143555359,32.78,81240.09,14.9,0.05235,5e-05,6.38143]
[1778143557330,32.78,81240.27,14.9,0.05235,5e-05,6.38182]
[1778143563032,32.78,81237.12,14.9,0.05216,5e-05,6.36333]
[1778143568042,32.77,81236.08,14.9,0.0521,5e-05,6.35673]
[1778143573102,32.77,81232.21,14.9,0.05187,5e-05,6.3345]
[1778143578138,32.77,81227.13,14.9,0.05159,5e-05,6.30635]
[1778143583173,32.77,81239.05,14.9,0.05222,5e-05,6.36906]
[1778143588208,32.76,81236.01,14.9,0.05204,5e-05,6.35141]
[1778143593243,32.76,81241.59,14.9,0.0523,5e-05,6.37596]
[1778143594360,32.76,81241.59,14.9,0.0523,5e-05,6.37596]
[1778143595125,32.76,81241.59,14.9,0.0523,5e-05,6.37596]
[1778143598176,32.76,81239.15,14.9,0.05216,5e-05,6.36196]
[1778143599948,32.76,81239.24,14.9,0.05216,5e-05,6.36185]
[1778143605327,32.75,81238.95,14.9,0.05212,5e-05,6.35836]
[1778143610363,32.75,81241.37,14.9,0.05224,5e-05,6.36991]
[1778143613384,32.75,81228.78,14.9,0.05155,5e-05,6.3016]
[1778143618961,32.75,81228.5,14.9,0.05152,5e-05,6.29908]
[1778143624461,32.75,81210.58,14.9,0.05055,5e-05,6.20295]
[1778143629496,32.75,81214.09,14.9,0.05073,5e-05,6.22127]
[1778143634531,32.74,81224.94,14.9,0.05131,5e-05,6.2783]
[1778143639566,32.74,81219.09,14.9,0.05099,5e-05,6.2467]
[1778143644601,32.74,81210.43,14.9,0.05053,5e-05,6.20062]
[1778143645232,32.74,81210.43,14.9,0.05053,5e-05,6.20062]
[1778143650645,32.74,81208.18,14.9,0.05041,5e-05,6.18873]
[1778143655684,32.74,81210.2,14.9,0.05048,5e-05,6.19534]
[1778143656242,32.74,81210.2,14.9,0.05048,5e-05,6.19534]
[1778143661727,32.74,81214.59,14.9,0.05072,5e-05,6.21859]
[1778143666762,32.74,81211.9,14.9,0.05057,5e-05,6.20419]
[1778143673811,32.74,81207.65,14.9,0.05035,5e-05,6.18184]
[1778143678846,32.74,81206.12,14.9,0.05027,5e-05,6.17394]
[1778143684175,32.74,81205.08,14.9,0.05021,5e-05,6.16863]
[1778143693951,32.74,81209.98,14.9,0.05048,5e-05,6.19457]
[1778143698988,32.74,81211.82,14.9,0.05057,5e-05,6.20435]
[1778143704033,32.74,81209.61,14.9,0.05046,5e-05,6.19273]
[1778143709068,32.74,81205.36,14.9,0.05023,5e-05,6.17049]
[1778143715110,32.75,81204.46,14.9,0.05016,5e-05,6.16205]
[1778143720146,32.75,81205.22,14.9,0.0502,5e-05,6.16637]
[1778143725182,32.75,81205.14,14.9,0.0502,5e-05,6.16627]
[1778143730219,32.75,81209.44,14.9,0.05043,5e-05,6.1892]
[1778143735253,32.75,81209.83,14.9,0.05045,5e-05,6.19143]
[1778143740288,32.75,81209.48,14.9,0.05044,5e-05,6.18976]
[1778143745323,32.75,81208.31,14.9,0.05038,5e-05,6.18383]
[1778143750358,32.75,81209.92,14.9,0.05047,5e-05,6.19253]
[1778143755393,32.75,81214.7,14.9,0.05072,5e-05,6.21788]
[1778143760428,32.75,81215.02,14.9,0.05074,5e-05,6.21957]
[1778143765463,32.75,81223.31,14.9,0.05118,5e-05,6.2635]
[1778143770498,32.75,81228.61,14.9,0.05146,5e-05,6.2913]
[1778143775534,32.75,81227.91,14.9,0.05139,5e-05,6.28286]
[1778143780569,32.75,81227.05,14.9,0.05134,5e-05,6.27772]
[1778143787618,32.74,81226.54,14.9,0.0513,5e-05,6.27411]
[1778143793292,32.74,81235.86,14.9,0.0518,5e-05,6.32338]
[1778143796724,32.74,81244.66,14.9,0.05227,5e-05,6.36971]
[1778143802948,32.74,81247.62,14.9,0.05242,5e-05,6.3839]
[1778143805504,32.74,81249.91,14.9,0.05253,5e-05,6.39533]
[1778143808814,32.73,81255.13,14.9,0.05281,6e-05,6.42256]
[1778143813150,32.73,81259.97,14.9,0.05306,6e-05,6.4473]
[1778143818836,32.73,81265.38,14.9,0.05333,6e-05,6.47362]
[1778143823871,32.72,81264.32,14.9,0.05325,6e-05,6.46577]
[1778143828906,32.72,81268.69,14.9,0.05347,6e-05,6.48725]
[1778143830352,32.72,81268.69,14.9,0.05347,6e-05,6.48725]
[1778143839985,32.71,81266.44,14.9,0.05326,6e-05,6.46613]
[1778143845019,32.7,81260.51,14.9,0.05292,6e-05,6.43206]
[1778143850054,32.7,81268.12,14.9,0.05332,6e-05,6.47135]
[1778143851392,32.7,81268.12,14.9,0.05332,6e-05,6.47135]
[1778143855607,32.7,81271.74,14.9,0.05349,6e-05,6.48875]
[1778143857829,32.69,81271.77,14.9,0.05349,6e-05,6.48796]
[1778143863145,32.69,81271.2,14.9,0.05343,6e-05,6.48207]
[1778143864427,32.69,81271.2,14.9,0.05343,6e-05,6.48207]
[1778143874223,32.68,81271.49,14.9,0.05339,6e-05,6.4787]
[1778143879258,32.68,81271.24,14.9,0.05335,6e-05,6.47514]
[1778143884293,32.67,81271.9,14.9,0.05337,6e-05,6.47656]
[1778143889896,32.67,81272.98,14.9,0.05341,6e-05,6.48071]
[1778143895372,32.66,81271.06,14.9,0.05324,6e-05,6.46316]
[1778143901414,32.66,81270.96,14.9,0.05321,6e-05,6.46022]
[1778143906449,32.65,81271.68,14.9,0.05323,6e-05,6.46217]
[1778143911484,32.65,81271.6,14.9,0.05321,6e-05,6.45978]
[1778143916519,32.65,81271.41,14.9,0.05318,6e-05,6.45683]
[1778143921556,32.64,81272.69,14.9,0.05323,6e-05,6.46188]
[1778143926591,32.64,81272.6,14.9,0.0532,6e-05,6.45948]
[1778143928609,32.64,81259.26,14.9,0.05246,6e-05,6.38641]
[1778143933644,32.64,81259.54,14.9,0.05246,6e-05,6.38656]
[1778143940693,32.63,81258.53,14.9,0.05238,6e-05,6.37924]
[1778143945728,32.63,81259.82,14.9,0.05244,6e-05,6.38485]
[1778143950763,32.63,81260.07,14.9,0.05243,6e-05,6.38453]
[1778143955798,32.62,81268.38,14.9,0.05285,6e-05,6.42399]
[1778143960834,32.62,81273.76,14.9,0.05313,6e-05,6.45167]
[1778143965870,32.62,81285.8,14.9,0.05378,6e-05,6.51489]
[1778143970907,32.61,81284.6,14.9,0.05369,6e-05,6.50597]
[1778143974935,32.61,81269.51,14.9,0.05283,6e-05,6.42202]
[1778143979970,32.61,81270.27,14.9,0.05285,6e-05,6.42454]
[1778143985009,32.6,81269.96,14.9,0.05282,6e-05,6.42128]
[1778143989156,32.6,81283.93,14.9,0.05358,6e-05,6.49606]
[1778143994358,32.6,81295.27,14.9,0.05421,6e-05,6.55685]
[1778144000528,32.59,81303.58,14.9,0.05464,6e-05,6.59873]
[1778144005589,32.58,81309.25,14.9,0.05493,6e-05,6.62694]
[1778144011188,32.58,81306.83,14.9,0.05472,6e-05,6.60503]
[1778144016223,32.57,81307.51,14.9,0.05472,6e-05,6.6058]
[1778144021258,32.56,81307.1,14.9,0.05467,6e-05,6.60057]
[1778144023272,32.56,81292.24,14.9,0.05381,6e-05,6.51764]
[1778144028307,32.56,81282.5,14.9,0.05325,6e-05,6.46238]
[1778144033342,32.56,81281.22,14.9,0.05316,6e-05,6.45372]
[1778144038377,32.55,81285.76,14.9,0.05339,6e-05,6.47667]
[1778144043412,32.55,81285.46,14.9,0.05336,6e-05,6.47318]
[1778144048447,32.54,81284.83,14.9,0.0533,6e-05,6.46789]
[1778144053482,32.54,81279.74,14.9,0.053,6e-05,6.43844]
[1778144058518,32.54,81273.14,14.9,0.05262,6e-05,6.40113]
[1778144063553,32.54,81273.47,14.9,0.05262,6e-05,6.40163]
[1778144068588,32.53,81268.15,14.9,0.05232,6e-05,6.37172]
[1778144073626,32.53,81279.67,14.9,0.05291,6e-05,6.42873]
[1778144078661,32.53,81279.56,14.9,0.05289,6e-05,6.42665]
[1778144083696,32.53,81282.0,14.9,0.05301,6e-05,6.43847]
[1778144088731,32.52,81279.84,14.9,0.05288,6e-05,6.42519]
[1778144093766,32.52,81277.58,14.9,0.05273,6e-05,6.41148]
[1778144098801,32.52,81278.82,14.9,0.05279,6e-05,6.41687]
[1778144103836,32.52,81277.8,14.9,0.05272,6e-05,6.41]
[1778144108871,32.51,81275.07,14.9,0.05255,6e-05,6.39386]
[1778144113906,32.51,81268.82,14.9,0.0522,6e-05,6.35887]
[1778144118941,32.51,81271.44,14.9,0.05233,6e-05,6.37183]
[1778144123976,32.51,81271.47,14.9,0.05232,6e-05,6.37092]
[1778144132032,32.5,81276.09,14.9,0.05253,6e-05,6.3901]
[1778144137067,32.5,81274.53,14.9,0.05243,6e-05,6.38045]
[1778144142102,32.5,81274.42,14.9,0.05241,6e-05,6.37872]
[1778144147137,32.5,81274.57,14.9,0.05241,6e-05,6.37844]
[1778144150158,32.5,81261.87,14.9,0.0517,5e-05,6.30929]
[1778144155398,32.49,81250.83,14.9,0.0511,5e-05,6.2496]
[1778144160637,32.49,81243.27,14.9,0.05069,5e-05,6.20936]
[1778144165848,32.5,81236.63,14.9,0.05034,5e-05,6.17469]
[1778144171307,32.5,81232.63,14.9,0.05014,5e-05,6.15433]
[1778144176342,32.5,81230.82,14.9,0.05005,5e-05,6.1455]
[1778144181379,32.5,81221.39,14.9,0.04955,5e-05,6.09635]
[1778144182388,32.5,81220.93,14.9,0.04953,5e-05,6.09414]
[1778144186772,32.5,81221.41,14.9,0.04956,5e-05,6.09754]
[1778144196773,32.51,81212.01,14.9,0.04906,5e-05,6.04632]
[1778144196777,32.51,81212.01,14.9,0.04906,5e-05,6.04632]
[1778144197954,32.51,81214.28,14.9,0.04919,5e-05,6.0588]
[1778144203535,32.51,81211.71,14.9,0.04907,5e-05,6.04704]
[1778144203804,32.51,81211.71,14.9,0.04907,5e-05,6.04704]
[1778144210584,32.52,81209.13,14.9,0.04896,5e-05,6.03576]
[1778144213264,32.52,81209.19,14.9,0.04897,5e-05,6.03671]
[1778144215332,32.52,81209.2,14.9,0.04897,5e-05,6.03741]
[1778144215334,32.52,81209.2,14.9,0.04897,5e-05,6.03741]
[1778144217393,32.52,81209.26,14.9,0.04898,5e-05,6.03837]
[1778144222533,32.52,81212.84,14.9,0.04919,5e-05,6.05868]
[1778144227704,32.53,81210.95,14.9,0.04911,5e-05,6.05054]
[1778144232739,32.53,81216.07,14.9,0.04939,5e-05,6.07894]
[1778144240795,32.53,81219.47,14.9,0.04959,5e-05,6.0987]
[1778144245830,32.53,81215.66,14.9,0.0494,5e-05,6.07974]
[1778144250865,32.54,81218.28,14.9,0.04955,5e-05,6.09466]
[1778144255900,32.54,81216.7,14.9,0.04945,5e-05,6.08335]
[1778144260935,32.54,81217.22,14.9,0.04948,5e-05,6.08714]
[1778144267984,32.54,81215.85,14.9,0.04943,5e-05,6.08145]
[1778144273019,32.55,81221.31,14.9,0.04973,5e-05,6.11123]
[1778144278056,32.55,81228.97,14.9,0.05014,5e-05,6.1524]
[1778144283091,32.55,81224.64,14.9,0.04991,5e-05,6.12995]
[1778144288126,32.55,81224.56,14.9,0.04992,5e-05,6.13025]
[1778144293853,32.55,81224.75,14.9,0.04993,5e-05,6.1316]
[1778144299898,32.55,81221.34,14.9,0.04976,5e-05,6.11455]
[1778144309273,32.56,81212.46,14.9,0.04931,5e-05,6.06968]
[1778144314308,32.56,81217.58,14.9,0.04956,5e-05,6.09353]
[1778144319343,32.56,81216.36,14.9,0.0495,5e-05,6.08805]
[1778144324378,32.56,81210.21,14.9,0.04919,5e-05,6.05677]
[1778144329413,32.56,81203.87,14.9,0.04887,5e-05,6.02485]
[1778144335455,32.57,81203.26,14.9,0.04886,5e-05,6.02335]
[1778144340490,32.57,81201.95,14.9,0.0488,5e-05,6.0179]
[1778144345525,32.57,81210.14,14.9,0.04924,5e-05,6.06202]
[1778144350561,32.57,81211.44,14.9,0.04932,5e-05,6.06986]
[1778144355596,32.58,81211.08,14.9,0.04931,5e-05,6.06896]
[1778144364662,32.58,81208.92,14.9,0.04922,5e-05,6.05959]
[1778144369696,32.58,81212.31,14.9,0.04941,5e-05,6.07843]
[1778144374731,32.58,81210.69,14.9,0.0493,5e-05,6.06688]
[1778144380773,32.59,81210.25,14.9,0.0493,5e-05,6.06599]
[1778144385808,32.59,81216.56,14.9,0.04964,5e-05,6.10029]
[1778144390843,32.59,81217.66,14.9,0.04971,5e-05,6.10697]
[1778144395878,32.59,81218.64,14.9,0.04977,5e-05,6.11292]
[1778144398098,32.59,81218.16,14.9,0.04975,5e-05,6.11069]
[1778144404195,32.59,81221.34,14.9,0.04992,5e-05,6.12807]
[1778144409978,32.6,81219.26,14.9,0.04982,5e-05,6.11803]
[1778144415013,32.6,81212.44,14.9,0.04947,5e-05,6.08279]
[1778144420048,32.6,81204.83,14.9,0.04908,5e-05,6.0441]
[1778144428104,32.6,81204.4,14.9,0.04908,5e-05,6.04394]
[1778144430118,32.6,81191.16,14.9,0.04839,5e-05,5.97548]
[1778144435153,32.61,81185.18,14.9,0.04807,5e-05,5.94232]
[1778144440773,32.61,81184.62,14.9,0.04805,5e-05,5.94062]
[1778144444216,32.62,81167.36,14.9,0.0472,5e-05,5.85422]
[1778144449251,32.62,81172.49,14.9,0.04748,5e-05,5.88285]
[1778144454286,32.62,81171.65,14.9,0.04746,5e-05,5.88082]
[1778144460005,32.63,81171.23,14.9,0.04746,5e-05,5.88093]
[1778144465363,32.63,81181.55,14.9,0.04802,5e-05,5.93719]
[1778144470398,32.64,81188.95,14.9,0.04842,5e-05,5.97718]
[1778144475433,32.64,81198.4,14.9,0.04893,5e-05,6.02773]
[1778144480468,32.64,81201.83,14.9,0.04912,5e-05,6.04657]
[1778144485503,32.64,81203.59,14.9,0.04922,5e-05,6.05667]
[1778144490538,32.65,81202.96,14.9,0.04919,5e-05,6.0543]
[1778144491894,32.65,81202.96,14.9,0.04919,5e-05,6.0543]
[1778144497587,32.65,81215.39,14.9,0.04983,5e-05,6.11664]
[1778144503629,32.65,81207.0,14.9,0.0494,5e-05,6.07352]
[1778144508664,32.65,81197.42,14.9,0.04891,5e-05,6.02451]
[1778144513699,32.66,81190.29,14.9,0.04855,5e-05,5.98888]
[1778144518734,32.66,81189.72,14.9,0.04854,5e-05,5.98762]
[1778144523772,32.66,81189.13,14.9,0.04852,5e-05,5.9863]
[1778144528807,32.67,81189.66,14.9,0.04857,5e-05,5.9908]
[1778144535863,32.67,81190.33,14.9,0.04863,5e-05,5.99657]
[1778144540898,32.67,81188.0,14.9,0.04852,5e-05,5.98602]
[1778144545933,32.68,81176.71,14.9,0.04796,5e-05,5.92946]
[1778144550969,32.68,81174.43,14.9,0.04786,5e-05,5.91978]
[1778144555202,32.68,81164.74,14.9,0.04735,5e-05,5.86772]
[1778144562047,32.69,81163.3,14.9,0.04732,5e-05,5.86381]
[1778144563967,32.69,81163.21,14.9,0.04732,5e-05,5.86385]
[1778144564061,32.69,81150.39,14.9,0.04667,5e-05,5.79897]
[1778144569096,32.7,81145.92,14.9,0.04648,5e-05,5.77954]
[1778144572231,32.7,81150.44,14.9,0.04673,5e-05,5.80433]
[1778144579168,32.71,81150.55,14.9,0.04678,5e-05,5.80912]
[1778144579881,32.71,81150.55,14.6,0.04678,5e-05,5.80912]
[1778144580175,32.71,81144.82,14.6,0.04649,5e-05,5.78063]
[1778144580903,32.71,81144.82,14.6,0.04649,5e-05,5.78063]
[1778144581182,32.71,81138.81,14.6,0.0462,5e-05,5.75053]
[1778144584525,32.71,81137.76,14.6,0.04614,5e-05,5.74469]
[1778144584626,32.71,81137.71,14.6,0.04613,5e-05,5.74391]
[1778144590444,32.7,81138.54,14.6,0.04614,5e-05,5.74441]
[1778144590460,32.7,81138.54,14.6,0.04614,5e-05,5.74441]
[1778144592923,32.7,81131.41,14.6,0.04576,5e-05,5.70666]
[1778144596133,32.7,81131.04,14.6,0.04573,5e-05,5.70304]
[1778144598568,32.69,81130.16,14.6,0.04565,5e-05,5.69523]
[1778144600562,32.69,81130.87,14.6,0.04567,5e-05,5.69713]
[1778144600575,32.69,81130.87,14.6,0.04567,5e-05,5.69713]
[1778144602947,32.68,81130.1,14.6,0.04561,5e-05,5.69159]
[1778144603215,32.68,81126.59,14.6,0.04542,5e-05,5.67232]
[1778144607192,32.67,81126.72,14.6,0.04541,5e-05,5.6706]
[1778144616427,32.66,81122.1,14.6,0.04508,5e-05,5.63592]
[1778144622076,32.65,81123.84,14.6,0.04513,5e-05,5.64169]
[1778144627507,32.64,81121.84,14.6,0.04498,5e-05,5.62592]
[1778144632542,32.64,81123.99,14.6,0.04505,5e-05,5.63309]
[1778144637582,32.63,81122.88,14.6,0.04496,5e-05,5.62394]
[1778144642619,32.62,81126.89,14.6,0.04512,5e-05,5.64057]
[1778144647654,32.61,81121.67,14.6,0.04483,5e-05,5.61095]
[1778144649630,32.61,81122.11,14.6,0.04484,5e-05,5.61246]
[1778144650181,32.61,81122.11,14.6,0.04484,5e-05,5.61246]
[1778144649668,32.61,81122.22,14.6,0.04484,5e-05,5.61232]
[1778144650677,32.61,81122.22,14.6,0.04484,5e-05,5.61232]
[1778144650778,32.61,81122.65,14.6,0.04486,5e-05,5.61378]
[1778144656717,32.6,81121.06,14.6,0.04474,5e-05,5.60173]
[1778144660189,32.6,81137.47,14.6,0.04552,5e-05,5.68182]
[1778144661254,32.6,81137.47,14.6,0.04552,5e-05,5.68182]
[1778144661753,32.6,81139.78,14.6,0.04563,5e-05,5.69249]
[1778144664693,32.6,81140.51,14.6,0.04566,5e-05,5.69582]
[1778144664774,32.59,81140.81,14.6,0.04567,5e-05,5.69715]
[1778144670263,32.59,81139.76,14.6,0.04559,5e-05,5.68864]
[1778144670268,32.59,81139.76,14.6,0.04559,5e-05,5.68864]
[1778144670853,32.59,81140.15,14.6,0.0456,5e-05,5.68981]
[1778144676861,32.58,81134.06,14.6,0.04522,5e-05,5.65072]
[1778144681896,32.57,81133.37,14.6,0.04516,5e-05,5.64366]
[1778144687938,32.56,81132.99,14.6,0.04509,5e-05,5.63759]
[1778144692973,32.56,81132.42,14.6,0.04503,5e-05,5.63132]
[1778144694320,32.55,81133.98,14.6,0.0451,5e-05,5.63845]
[1778144700049,32.55,81138.39,14.6,0.04529,5e-05,5.65709]
[1778144704593,32.54,81143.56,14.6,0.0455,5e-05,5.67951]
[1778144705064,32.54,81143.6,14.6,0.0455,5e-05,5.67896]
[1778144705534,32.54,81143.6,14.6,0.0455,5e-05,5.67896]
[1778144706230,32.54,81143.67,14.6,0.0455,5e-05,5.67921]
[1778144709460,32.53,81143.74,14.6,0.04548,5e-05,5.67733]
[1778144710099,32.53,81142.83,14.6,0.04543,5e-05,5.672]
[1778144712017,32.53,81142.81,14.6,0.04543,5e-05,5.67181]
[1778144712113,32.53,81142.68,14.6,0.04542,5e-05,5.67106]
[1778144716092,32.53,81141.31,14.6,0.04533,5e-05,5.66201]
[1778144721176,32.52,81137.44,14.6,0.0451,5e-05,5.63842]
[1778144726211,32.51,81134.88,14.6,0.04494,5e-05,5.62236]
[1778144731247,32.51,81129.9,14.6,0.04464,5e-05,5.59042]
[1778144736282,32.5,81128.76,14.6,0.04455,5e-05,5.58183]
[1778144741317,32.5,81129.12,14.6,0.04454,5e-05,5.58081]
[1778144746353,32.49,81125.68,14.6,0.04435,5e-05,5.56091]
[1778144748291,32.49,81125.68,14.6,0.04435,5e-05,5.56091]
[1778144753402,32.48,81120.66,14.6,0.04407,5e-05,5.53251]
[1778144759468,32.48,81120.36,14.6,0.04404,5e-05,5.52904]
[1778144765486,32.47,81121.58,14.6,0.04406,5e-05,5.53117]
[1778144771322,32.47,81122.81,14.6,0.0441,5e-05,5.53527]
[1778144780592,32.46,81117.14,14.6,0.04377,5e-05,5.50174]
[1778144785627,32.45,81117.81,14.6,0.04377,5e-05,5.50222]
[1778144790662,32.45,81117.48,14.6,0.04374,5e-05,5.4982]
[1778144795697,32.44,81119.71,14.6,0.04379,5e-05,5.50298]
[1778144800732,32.44,81121.36,14.6,0.04385,5e-05,5.50869]
[1778144805767,32.43,81120.57,14.6,0.04378,5e-05,5.5023]
[1778144810802,32.43,81118.53,14.6,0.04366,5e-05,5.48983]
[1778144815837,32.42,81121.72,14.6,0.04379,5e-05,5.50329]
[1778144821879,32.42,81120.14,14.6,0.04369,5e-05,5.49257]
[1778144826914,32.41,81118.23,14.6,0.04357,5e-05,5.48081]
[1778144829961,32.41,81118.23,14.6,0.04356,5e-05,5.4799]
[1778144835987,32.4,81119.3,14.6,0.04358,5e-05,5.48196]
[1778144840667,32.4,81115.38,14.6,0.04338,5e-05,5.46082]
[1778144846063,32.4,81113.96,14.6,0.04329,5e-05,5.45139]
[1778144850625,32.39,81124.3,14.6,0.04377,5e-05,5.50084]
[1778144851098,32.39,81129.38,14.6,0.04398,5e-05,5.52171]
[1778144856133,32.39,81133.78,14.6,0.0442,5e-05,5.54418]
[1778144856465,32.39,81133.78,14.6,0.0442,5e-05,5.54418]
[1778144862175,32.39,81132.52,14.6,0.04414,5e-05,5.53844]
[1778144863769,32.39,81131.94,14.6,0.04411,5e-05,5.53567]
[1778144864190,32.39,81133.8,14.6,0.04421,5e-05,5.54505]
[1778144864519,32.39,81133.8,14.6,0.04421,5e-05,5.54505]
[1778144865197,32.39,81134.71,14.6,0.04425,5e-05,5.5497]
[1778144870329,32.39,81137.0,14.6,0.04437,5e-05,5.56149]
[1778144876274,32.4,81139.89,14.6,0.04451,5e-05,5.57639]
[1778144878930,32.4,81140.23,14.6,0.04453,5e-05,5.5782]
[1778144882465,32.4,81141.69,14.6,0.0446,5e-05,5.58567]
[1778144882549,32.4,81141.9,14.6,0.04461,5e-05,5.58676]
[1778144882964,32.4,81141.9,14.6,0.04461,5e-05,5.58676]
[1778144883032,32.4,81141.9,14.6,0.04461,5e-05,5.58676]
[1778144884887,32.4,81143.1,14.6,0.04467,5e-05,5.59284]
[1778144884894,32.4,81143.1,14.6,0.04467,5e-05,5.59284]
[1778144886523,32.4,81138.86,14.6,0.04447,5e-05,5.57171]
[1778144887015,32.4,81138.86,14.6,0.04447,5e-05,5.57171]
[1778144887043,32.4,81138.86,14.6,0.04447,5e-05,5.57171]
[1778144887374,32.4,81138.86,14.6,0.04447,5e-05,5.57171]
[1778144889529,32.4,81138.71,14.6,0.04445,5e-05,5.57044]
[1778144895444,32.4,81139.41,14.6,0.04449,5e-05,5.57441]
[1778144899530,32.4,81140.58,14.6,0.04455,5e-05,5.58046]
[1778144905512,32.4,81143.01,14.6,0.04467,5e-05,5.5929]
[1778144908087,32.4,81142.81,14.6,0.04466,5e-05,5.59192]
[1778144910093,32.4,81139.61,14.6,0.04451,5e-05,5.57595]
[1778144910278,32.4,81139.61,14.6,0.04451,5e-05,5.57595]
[1778144910373,32.4,81137.95,14.6,0.04443,5e-05,5.56776]
[1778144910823,32.4,81137.95,14.6,0.04443,5e-05,5.56776]
[1778144910921,32.4,81138.07,14.6,0.04443,5e-05,5.56778]
[1778144916589,32.4,81138.1,14.6,0.0444,5e-05,5.56438]
[1778144922257,32.4,81138.41,14.6,0.04442,5e-05,5.56599]
[1778144922358,32.4,81138.48,14.6,0.04443,5e-05,5.56669]
[1778144926888,32.4,81136.7,14.6,0.04433,5e-05,5.55724]
[1778144927542,32.39,81137.2,14.6,0.04434,5e-05,5.55754]
[1778144927666,32.39,81137.04,14.6,0.04433,5e-05,5.55674]
[1778144932701,32.39,81137.58,14.6,0.04436,5e-05,5.55992]
[1778144937736,32.39,81138.11,14.6,0.04439,5e-05,5.56305]
[1778144942771,32.4,81143.32,14.6,0.04465,5e-05,5.58959]
[1778144947806,32.4,81144.36,14.6,0.0447,5e-05,5.59509]
[1778144953848,32.4,81144.73,14.6,0.04472,5e-05,5.59711]
[1778144957876,32.4,81158.18,14.6,0.04539,5e-05,5.66485]
[1778144962911,32.4,81160.81,14.6,0.04551,5e-05,5.67762]
[1778144967946,32.39,81157.68,14.6,0.04535,5e-05,5.66116]
[1778144971953,32.39,81157.74,14.6,0.04535,5e-05,5.66112]
[1778144977018,32.39,81157.53,14.6,0.04531,5e-05,5.65552]
[1778144983060,32.39,81156.02,14.6,0.04523,5e-05,5.64733]
[1778144988095,32.39,81157.16,14.6,0.04528,5e-05,5.65262]
[1778144993130,32.39,81158.16,14.6,0.04532,5e-05,5.65714]
[1778144998165,32.39,81158.97,14.6,0.04536,5e-05,5.66065]
[1778145003200,32.39,81159.08,14.6,0.04536,5e-05,5.66059]
[1778145008235,32.39,81159.14,14.6,0.04535,5e-05,5.66027]
[1778145014279,32.38,81158.74,14.6,0.04533,5e-05,5.65753]
[1778145019314,32.38,81158.71,14.6,0.04532,5e-05,5.65679]
[1778145022767,32.38,81159.15,14.6,0.04534,5e-05,5.65878]
[1778145029263,32.38,81159.36,14.6,0.04534,5e-05,5.65924]
[1778145029354,32.38,81159.36,14.6,0.04534,5e-05,5.65887]
[1778145030607,32.38,81159.36,14.6,0.04534,5e-05,5.65887]
[1778145031400,32.38,81159.51,14.6,0.04531,5e-05,5.65482]
[1778145036435,32.38,81159.54,14.6,0.0453,5e-05,5.65437]
[1778145041578,32.38,81165.97,14.6,0.04562,5e-05,5.6864]
[1778145041586,32.38,81165.97,14.6,0.04562,5e-05,5.6864]
[1778145050186,32.37,81164.97,14.6,0.04555,5e-05,5.67919]
[1778145050533,32.37,81162.3,14.6,0.04541,5e-05,5.66551]
[1778145051854,32.37,81162.26,14.6,0.0454,5e-05,5.66452]
[1778145054561,32.37,81162.3,14.6,0.04539,5e-05,5.66365]
[1778145059597,32.37,81162.8,14.6,0.04541,5e-05,5.66543]
[1778145064632,32.37,81162.44,14.6,0.04539,5e-05,5.66286]
[1778145070513,32.37,81162.31,14.6,0.04538,5e-05,5.66177]
[1778145076716,32.36,81161.89,14.6,0.04534,5e-05,5.65833]
[1778145081752,32.36,81161.39,14.6,0.04531,5e-05,5.6551]
[1778145086787,32.36,81161.28,14.6,0.0453,5e-05,5.65386]
[1778145091823,32.36,81161.95,14.6,0.04529,5e-05,5.65264]
[1778145096858,32.36,81161.93,14.6,0.04529,5e-05,5.65187]
[1778145101893,32.36,81162.05,14.6,0.04529,5e-05,5.65182]
[1778145106928,32.35,81161.51,14.6,0.04525,5e-05,5.64844]
[1778145109573,32.35,81161.47,14.6,0.04525,5e-05,5.64798]
[1778145109674,32.35,81152.1,14.6,0.04478,5e-05,5.60065]
[1778145114984,32.35,81139.48,14.6,0.04413,5e-05,5.53374]
[1778145115838,32.35,81139.48,14.6,0.04413,5e-05,5.53374]
[1778145120986,32.34,81138.58,14.6,0.04406,5e-05,5.52652]
[1778145126727,32.34,81137.67,14.6,0.04399,5e-05,5.51938]
[1778145136132,32.33,81137.86,14.6,0.04395,5e-05,5.51509]
[1778145137366,32.33,81137.86,14.6,0.04395,5e-05,5.51509]
[1778145143464,32.32,81139.87,14.6,0.04401,5e-05,5.52216]
[1778145143527,32.32,81140.92,14.6,0.04406,5e-05,5.52689]
[1778145148008,32.32,81142.17,14.6,0.04413,5e-05,5.53358]
[1778145148037,32.32,81142.17,14.6,0.04413,5e-05,5.53358]
[1778145148216,32.32,81139.43,14.6,0.04399,5e-05,5.52004]
[1778145153251,32.31,81136.36,14.6,0.04379,5e-05,5.49852]
[1778145158287,32.31,81137.56,14.6,0.04383,5e-05,5.50214]
[1778145162910,32.31,81139.81,14.6,0.04392,5e-05,5.51143]
[1778145163688,32.31,81139.81,14.6,0.04392,5e-05,5.51143]
[1778145163747,32.31,81141.24,14.6,0.04398,5e-05,5.51806]
[1778145170371,32.31,81145.94,14.6,0.04422,5e-05,5.54219]
[1778145170796,32.31,81145.94,14.6,0.04422,5e-05,5.54219]
[1778145175994,32.31,81146.0,14.6,0.04423,5e-05,5.54285]
[1778145176413,32.31,81145.65,14.6,0.04421,5e-05,5.54118]
[1778145176855,32.31,81145.65,14.6,0.04421,5e-05,5.54118]
[1778145178427,32.31,81145.75,14.6,0.04422,5e-05,5.54185]
[1778145182518,32.31,81147.21,14.6,0.04429,5e-05,5.54939]
[1778145182583,32.31,81147.21,14.6,0.04429,5e-05,5.54939]
[1778145182755,32.31,81147.21,14.6,0.04429,5e-05,5.54939]
[1778145183127,32.31,81147.08,14.6,0.04428,5e-05,5.54882]
[1778145188497,32.31,81147.12,14.6,0.04429,5e-05,5.54946]
[1778145193533,32.31,81149.6,14.6,0.04441,5e-05,5.56219]
[1778145194109,32.31,81149.6,14.6,0.04441,5e-05,5.56219]
[1778145199575,32.31,81149.8,14.6,0.04443,5e-05,5.56346]
[1778145204610,32.31,81159.48,14.6,0.0449,5e-05,5.61209]
[1778145209645,32.31,81158.52,14.6,0.04485,5e-05,5.60706]
[1778145214680,32.31,81157.32,14.6,0.04476,5e-05,5.59695]
[1778145216566,32.31,81156.01,14.6,0.0447,5e-05,5.59034]
[1778145216720,32.31,81156.01,14.6,0.0447,5e-05,5.59034]
[1778145224750,32.31,81154.95,14.6,0.04465,5e-05,5.58494]
[1778145229785,32.31,81154.73,14.6,0.04463,5e-05,5.5838]
[1778145235827,32.31,81154.45,14.6,0.04462,5e-05,5.5824]
[1778145241869,32.31,81157.92,14.6,0.04479,5e-05,5.59982]
[1778145246904,32.31,81158.79,14.6,0.04483,5e-05,5.604]
[1778145251939,32.31,81158.45,14.6,0.04481,5e-05,5.60211]
[1778145256974,32.31,81154.55,14.6,0.04462,5e-05,5.58243]
[1778145263017,32.31,81154.79,14.6,0.04463,5e-05,5.58364]
[1778145271073,32.31,81154.35,14.6,0.04458,5e-05,5.57751]
[1778145276108,32.31,81155.3,14.6,0.04463,5e-05,5.58229]
[1778145281143,32.31,81156.73,14.6,0.0447,5e-05,5.58941]
[1778145286178,32.31,81170.61,14.6,0.04538,5e-05,5.65925]
[1778145291213,32.31,81169.68,14.6,0.04533,5e-05,5.65392]
[1778145296248,32.31,81170.55,14.6,0.04537,5e-05,5.65777]
[1778145301294,32.31,81174.96,14.6,0.04559,5e-05,5.67971]
[1778145307325,32.3,81180.28,14.6,0.04584,5e-05,5.70562]
[1778145312360,32.3,81175.76,14.6,0.04561,5e-05,5.68181]
[1778145317395,32.3,81176.6,14.6,0.04564,5e-05,5.68546]
[1778145322430,32.3,81168.77,14.6,0.04525,5e-05,5.64533]
[1778145327465,32.3,81171.61,14.6,0.04539,5e-05,5.65943]
[1778145331298,32.3,81171.61,14.6,0.04539,5e-05,5.65943]
[1778145336528,32.3,81173.25,14.6,0.04543,5e-05,5.66331]
[1778145341563,32.3,81175.97,14.6,0.04557,5e-05,5.67676]
[1778145346598,32.3,81176.69,14.6,0.0456,5e-05,5.68006]
[1778145348922,32.3,81174.41,14.6,0.04548,5e-05,5.66841]
[1778145358613,32.3,81174.61,14.6,0.04549,5e-05,5.66884]
[1778145363717,32.29,81175.66,14.6,0.04554,5e-05,5.67379]
[1778145368752,32.29,81166.51,14.6,0.04508,5e-05,5.62717]
[1778145373787,32.29,81164.73,14.6,0.04499,5e-05,5.61824]
[1778145374445,32.29,81164.73,14.6,0.04499,5e-05,5.61824]
[1778145379829,32.29,81164.71,14.6,0.04499,5e-05,5.61835]
[1778145384864,32.29,81159.7,14.6,0.04475,5e-05,5.59324]
[1778145389899,32.29,81164.05,14.6,0.04496,5e-05,5.61539]
[1778145391301,32.3,81165.01,14.6,0.04501,5e-05,5.62025]
[1778145396948,32.3,81164.58,14.6,0.04496,5e-05,5.61422]
[1778145401983,32.3,81166.97,14.6,0.04508,5e-05,5.6263]
[1778145407018,32.29,81177.7,14.6,0.04561,5e-05,5.68033]
[1778145409216,32.29,81184.98,14.6,0.04597,5e-05,5.7173]
[1778145409428,32.29,81188.89,14.6,0.04617,5e-05,5.73691]
[1778145410068,32.29,81188.89,14.6,0.04617,5e-05,5.73691]
[1778145410169,32.29,81195.65,14.6,0.04651,5e-05,5.77154]
[1778145416442,32.29,81197.38,14.6,0.04659,5e-05,5.77914]
[1778145422124,32.29,81196.83,14.6,0.04654,5e-05,5.77452]
[1778145427160,32.29,81197.3,14.6,0.04655,5e-05,5.77569]
[1778145432195,32.28,81196.75,14.6,0.04651,5e-05,5.77165]
[1778145437230,32.28,81186.0,14.6,0.04596,5e-05,5.71551]
[1778145442265,32.28,81189.28,14.6,0.04611,5e-05,5.73153]
[1778145447312,32.28,81196.47,14.6,0.04647,5e-05,5.76739]
[1778145452347,32.27,81204.29,14.6,0.04683,5e-05,5.80247]
[1778145459396,32.27,81204.96,14.6,0.04684,5e-05,5.8038]
[1778145464431,32.27,81207.95,14.6,0.04698,5e-05,5.81782]
[1778145469466,32.27,81205.59,14.6,0.04684,5e-05,5.80421]
[1778145474501,32.26,81203.25,14.6,0.04671,5e-05,5.79071]
[1778145477522,32.26,81187.19,14.6,0.04589,5e-05,5.70767]
[1778145482765,32.26,81184.83,14.6,0.04576,5e-05,5.69519]
[1778145482912,32.26,81184.83,15.7,0.04576,5e-05,5.69519]
[1778145483140,32.26,81184.77,15.7,0.04576,5e-05,5.69478]
[1778145489606,32.26,81178.09,15.7,0.04542,5e-05,5.66049]
[1778145493625,32.26,81180.05,15.7,0.04552,5e-05,5.6703]
[1778145494120,32.26,81180.05,15.7,0.04552,5e-05,5.6703]
[1778145494140,32.26,81180.51,15.7,0.04554,5e-05,5.67259]
[1778145499681,32.26,81179.62,15.7,0.04549,5e-05,5.66779]
[1778145504719,32.26,81176.13,15.7,0.04532,5e-05,5.64987]
[1778145509753,32.26,81174.32,15.7,0.04523,5e-05,5.64065]
[1778145514788,32.26,81174.76,15.7,0.04522,5e-05,5.63892]
[1778145516745,32.26,81174.66,15.7,0.04521,5e-05,5.63843]
[1778145516758,32.26,81174.66,15.7,0.04521,5e-05,5.63843]
[1778145521209,32.26,81173.89,15.7,0.04518,5e-05,5.6346]
[1778145526872,32.26,81173.71,15.7,0.04517,5e-05,5.6338]
[1778145531909,32.26,81170.58,15.7,0.04501,5e-05,5.61808]
[1778145536247,32.26,81170.92,15.7,0.04503,5e-05,5.61996]
[1778145541979,32.26,81173.51,15.7,0.04516,5e-05,5.63326]
[1778145547014,32.26,81176.66,15.7,0.04532,5e-05,5.64928]
[1778145552049,32.26,81177.88,15.7,0.04538,5e-05,5.65544]
[1778145557084,32.26,81185.02,15.7,0.04574,5e-05,5.69142]
[1778145562119,32.26,81182.97,15.7,0.04563,5e-05,5.68071]
[1778145567154,32.26,81183.06,15.7,0.04563,5e-05,5.68095]
[1778145572189,32.26,81183.43,15.7,0.04562,5e-05,5.67867]
[1778145577224,32.26,81182.57,15.7,0.04558,5e-05,5.67413]
[1778145582259,32.26,81178.39,15.7,0.04537,5e-05,5.65279]
[1778145587294,32.26,81177.98,15.7,0.04535,5e-05,5.65075]
[1778145592329,32.26,81178.97,15.7,0.04539,5e-05,5.65581]
[1778145597367,32.26,81180.53,15.7,0.04547,5e-05,5.66366]
[1778145602402,32.26,81180.25,15.7,0.04546,5e-05,5.66214]
[1778145607437,32.26,81181.71,15.7,0.04553,5e-05,5.66946]
[1778145612473,32.26,81179.52,15.7,0.04542,5e-05,5.65826]
[1778145617509,32.26,81182.75,15.7,0.04558,5e-05,5.67462]
[1778145622544,32.26,81183.62,15.7,0.04562,5e-05,5.67886]
[1778145627579,32.26,81182.66,15.7,0.04557,5e-05,5.67376]
[1778145632624,32.26,81180.89,15.7,0.04545,5e-05,5.66071]
[1778145635645,32.26,81167.24,15.7,0.04477,5e-05,5.59166]
[1778145641076,32.26,81164.63,15.7,0.04465,5e-05,5.57896]
[1778145646704,32.26,81163.87,15.7,0.04462,5e-05,5.57573]
[1778145652502,32.26,81156.84,15.7,0.04428,5e-05,5.54096]
[1778145653500,32.26,81146.48,15.7,0.04378,5e-05,5.48952]
[1778145653845,32.26,81146.48,15.7,0.04378,5e-05,5.48952]
[1778145653899,32.26,81130.79,15.7,0.04302,5e-05,5.41201]
[1778145654720,32.26,81130.79,15.7,0.04302,5e-05,5.41201]
[1778145654727,32.26,81130.79,15.7,0.04302,5e-05,5.41201]
[1778145654739,32.26,81130.79,15.7,0.04302,5e-05,5.41201]
[1778145654750,32.26,81130.79,15.7,0.04302,5e-05,5.41201]
[1778145657066,32.26,81125.77,15.7,0.04278,5e-05,5.38673]
[1778145657133,32.26,81125.77,15.7,0.04278,5e-05,5.38673]
[1778145657883,32.26,81125.05,15.7,0.04274,5e-05,5.38295]
[1778145658841,32.26,81126.15,15.7,0.04279,5e-05,5.38812]
[1778145659887,32.26,81129.46,15.7,0.04294,5e-05,5.40416]
[1778145660579,32.26,81125.23,15.7,0.04274,5e-05,5.38307]
[1778145660889,32.26,81125.23,15.7,0.04274,5e-05,5.38307]
[1778145662197,32.26,81124.1,15.7,0.04268,5e-05,5.37727]
[1778145662200,32.26,81124.1,15.7,0.04268,5e-05,5.37727]
[1778145663921,32.26,81114.7,15.7,0.04224,5e-05,5.331]
[1778145663959,32.26,81114.7,15.7,0.04224,5e-05,5.331]
[1778145667809,32.25,81109.14,15.7,0.04197,5e-05,5.30308]
[1778145669257,32.25,81096.54,15.7,0.04138,5e-05,5.24175]
[1778145670133,32.25,81096.54,15.7,0.04138,5e-05,5.24175]
[1778145672291,32.25,81097.41,15.7,0.04142,5e-05,5.24594]
[1778145673202,32.25,81096.85,15.7,0.04139,5e-05,5.24321]
[1778145676394,32.25,81093.73,15.7,0.04125,5e-05,5.22818]
[1778145679507,32.25,81091.8,15.7,0.04116,5e-05,5.21897]
[1778145682867,32.25,81081.86,15.7,0.0407,5e-05,5.17135]
[1778145685630,32.25,81074.16,15.7,0.04035,5e-05,5.13494]
[1778145691044,32.26,81073.7,15.7,0.04031,5e-05,5.12994]
[1778145696079,32.26,81082.87,15.7,0.04074,5e-05,5.17437]
[1778145701114,32.26,81089.25,15.7,0.04103,5e-05,5.20521]
[1778145706149,32.26,81087.77,15.7,0.04097,5e-05,5.19827]
[1778145713198,32.26,81092.91,15.7,0.04121,5e-05,5.22318]
[1778145718233,32.26,81093.02,15.7,0.04121,5e-05,5.22365]
[1778145723268,32.26,81088.65,15.7,0.04101,5e-05,5.20258]
[1778145725304,32.26,81088.84,15.7,0.04102,5e-05,5.20351]
[1778145727737,32.26,81090.58,15.7,0.0411,5e-05,5.21188]
[1778145728054,32.26,81090.58,15.7,0.0411,5e-05,5.21188]
[1778145728856,32.26,81087.97,15.7,0.04098,5e-05,5.19932]
[1778145734345,32.26,81084.32,15.7,0.04081,5e-05,5.18208]
[1778145739380,32.26,81075.1,15.7,0.04039,5e-05,5.13829]
[1778145744415,32.26,81075.09,15.7,0.0404,5e-05,5.13874]
[1778145749450,32.26,81075.57,15.7,0.04043,5e-05,5.14154]
[1778145754485,32.26,81074.8,15.7,0.04037,5e-05,5.13465]
[1778145759520,32.26,81081.22,15.7,0.04067,5e-05,5.16584]
[1778145765564,32.26,81089.51,15.7,0.04105,5e-05,5.20575]
[1778145771604,32.26,81089.53,15.7,0.04105,5e-05,5.20594]
[1778145776911,32.26,81089.29,15.7,0.04104,5e-05,5.20487]
[1778145776956,32.26,81089.29,15.7,0.04104,5e-05,5.20487]
[1778145776984,32.26,81089.29,15.7,0.04104,5e-05,5.20487]
[1778145778250,32.26,81089.29,15.7,0.04104,5e-05,5.20492]
[1778145782218,32.26,81081.22,15.7,0.04067,5e-05,5.16654]
[1778145784422,32.27,81079.57,15.7,0.0406,5e-05,5.15874]
[1778145790878,32.27,81079.3,15.7,0.04059,5e-05,5.15832]
[1778145791357,32.27,81079.3,15.7,0.04059,5e-05,5.15832]
[1778145796781,32.27,81079.27,15.7,0.0406,5e-05,5.15912]
[1778145801816,32.27,81078.82,15.7,0.04059,5e-05,5.15752]
[1778145807858,32.27,81081.99,15.7,0.04074,5e-05,5.17327]
[1778145812893,32.27,81083.67,15.7,0.04079,5e-05,5.17798]
[1778145817929,32.27,81084.64,15.7,0.04084,5e-05,5.18304]
[1778145823972,32.27,81084.62,15.7,0.04084,5e-05,5.18335]
[1778145829007,32.27,81079.87,15.7,0.04063,5e-05,5.16108]
[1778145835049,32.28,81079.99,15.7,0.04064,5e-05,5.16218]
[1778145841091,32.28,81079.17,15.7,0.04061,5e-05,5.15877]
[1778145846126,32.28,81079.34,15.7,0.04062,5e-05,5.15997]
[1778145851161,32.28,81079.71,15.7,0.04064,5e-05,5.16211]
[1778145856196,32.28,81082.06,15.7,0.04075,5e-05,5.17358]
[1778145861231,32.28,81083.75,15.7,0.04083,5e-05,5.18184]
[1778145866266,32.28,81085.27,15.7,0.0409,5e-05,5.18926]
[1778145871308,32.28,81091.81,15.7,0.04117,5e-05,5.21688]
[1778145876345,32.28,81088.11,15.7,0.041,5e-05,5.19898]
[1778145881380,32.28,81085.26,15.7,0.04087,5e-05,5.18542]
[1778145885446,32.28,81085.19,15.7,0.04087,5e-05,5.18517]
[1778145887019,32.28,81083.41,15.7,0.04079,5e-05,5.1767]
[1778145893464,32.28,81080.06,15.7,0.04064,5e-05,5.1611]
[1778145898499,32.28,81079.67,15.7,0.04062,5e-05,5.15955]
[1778145902845,32.28,81078.96,15.7,0.04059,5e-05,5.15641]
[1778145904331,32.28,81078.37,15.7,0.04057,5e-05,5.15366]
[1778145905069,32.28,81078.93,15.7,0.04059,5e-05,5.15641]
[1778145905927,32.28,81079.4,15.7,0.04062,5e-05,5.15872]
[1778145911590,32.28,81090.36,15.7,0.04112,5e-05,5.21121]
[1778145916625,32.28,81088.8,15.7,0.04105,5e-05,5.20358]
[1778145921660,32.28,81082.64,15.7,0.04076,5e-05,5.17404]
[1778145926695,32.28,81082.52,15.7,0.04076,5e-05,5.17359]
[1778145929634,32.28,81087.35,15.7,0.04098,5e-05,5.19676]
[1778145930330,32.28,81089.78,15.7,0.04109,5e-05,5.20842]
[1778145935758,32.28,81075.03,15.7,0.04039,5e-05,5.13405]
[1778145938178,32.28,81074.11,15.7,0.04035,5e-05,5.12971]
[1778145938514,32.28,81074.11,15.7,0.04035,5e-05,5.12971]
[1778145938779,32.28,81060.0,15.7,0.03971,4e-05,5.06303]
[1778145943814,32.28,81061.67,15.7,0.0398,4e-05,5.07186]
[1778145948849,32.29,81060.22,15.7,0.03974,4e-05,5.06602]
[1778145951582,32.29,81060.1,15.7,0.03974,4e-05,5.06566]
[1778145952929,32.29,81060.2,15.7,0.03975,4e-05,5.06657]
[1778145952990,32.29,81060.2,15.7,0.03975,4e-05,5.06657]
[1778145952999,32.29,81060.2,15.7,0.03975,4e-05,5.06657]
[1778145953925,32.29,81060.24,15.7,0.03975,4e-05,5.0672]
[1778145954429,32.29,81060.24,15.7,0.03975,4e-05,5.0672]
[1778145954488,32.29,81060.24,15.7,0.03975,4e-05,5.0672]
[1778145954849,32.29,81067.15,15.7,0.04007,5e-05,5.1001]
[1778145955502,32.29,81067.15,15.7,0.04007,5e-05,5.1001]
[1778145956793,32.29,81068.3,15.7,0.04012,5e-05,5.10572]
[1778145957958,32.29,81070.66,15.7,0.04023,5e-05,5.11709]
[1778145960047,32.29,81071.61,15.7,0.04027,5e-05,5.12202]
[1778145965969,32.29,81065.48,15.7,0.04001,5e-05,5.09404]
[1778145971007,32.29,81066.92,15.7,0.04008,5e-05,5.10176]
[1778145980070,32.3,81069.9,15.7,0.04023,5e-05,5.11742]
[1778145982521,32.3,81070.94,15.7,0.04028,5e-05,5.1225]
[1778145983285,32.3,81072.67,15.7,0.04036,5e-05,5.13085]
[1778145984844,32.3,81073.49,15.7,0.0404,5e-05,5.135]
[1778145987083,32.3,81073.49,15.7,0.0404,5e-05,5.13512]
[1778145992154,32.3,81074.1,15.7,0.04041,5e-05,5.13511]
[1778145997189,32.3,81068.04,15.7,0.04014,5e-05,5.10708]
[1778146002224,32.3,81070.15,15.7,0.04024,5e-05,5.11796]
[1778146009283,32.31,81069.01,15.7,0.0402,5e-05,5.11364]
[1778146014318,32.31,81060.93,15.7,0.03985,4e-05,5.07631]
[1778146020360,32.31,81060.78,15.7,0.03985,5e-05,5.07698]
[1778146025395,32.31,81061.2,15.7,0.03988,5e-05,5.08013]
[1778146027780,32.31,81057.85,15.7,0.03974,4e-05,5.06478]
[1778146030466,32.31,81057.55,15.7,0.03973,4e-05,5.06363]
[1778146032036,32.32,81046.27,15.7,0.03923,4e-05,5.01149]
[1778146036929,32.32,81041.17,15.7,0.03902,4e-05,4.9895]
[1778146042536,32.32,81046.1,15.7,0.03926,4e-05,5.01453]
[1778146047571,32.33,81044.38,15.7,0.0392,4e-05,5.00814]
[1778146052588,32.33,81044.81,15.7,0.03921,4e-05,5.0078]
[1778146057641,32.33,81042.8,15.7,0.03914,4e-05,5.00048]
[1778146057795,32.33,81042.8,15.7,0.03914,4e-05,5.00048]
[1778146063739,32.34,81038.58,15.7,0.03897,4e-05,4.98246]
[1778146064657,32.34,81037.09,15.7,0.0389,4e-05,4.97588]
[1778146065697,32.34,81019.0,15.7,0.03812,4e-05,4.89288]
[1778146070732,32.35,81019.07,15.7,0.03815,4e-05,4.8957]
[1778146075767,32.35,81014.45,15.7,0.03797,4e-05,4.87703]
[1778146080802,32.36,81010.4,15.7,0.03782,4e-05,4.86119]
[1778146086481,32.36,80999.98,15.7,0.0374,4e-05,4.8167]
[1778146091734,32.37,80987.63,15.7,0.03691,4e-05,4.76352]
[1778146092676,32.37,80987.18,15.7,0.03689,4e-05,4.76222]
[1778146095193,32.38,80988.09,15.7,0.03695,4e-05,4.76848]
[1778146100664,32.38,80994.92,15.7,0.03728,4e-05,4.80283]
[1778146104706,32.39,81005.59,15.7,0.03776,4e-05,4.85397]
[1778146110008,32.4,81006.94,15.7,0.03785,4e-05,4.86394]
[1778146113035,32.4,81008.59,15.7,0.03791,4e-05,4.86895]
[1778146119069,32.41,81013.12,15.7,0.03814,4e-05,4.89389]
[1778146122090,32.41,80999.82,15.7,0.03758,4e-05,4.83456]
[1778146127125,32.42,80995.72,15.7,0.03744,4e-05,4.81897]
[1778146132160,32.42,80996.61,15.7,0.0375,4e-05,4.82605]
[1778146137195,32.43,81003.83,15.7,0.03784,4e-05,4.86176]
[1778146142230,32.43,81011.8,15.7,0.03821,4e-05,4.90095]
[1778146145404,32.44,81014.65,15.7,0.03834,4e-05,4.91496]
[1778146151371,32.44,81018.59,15.7,0.03854,4e-05,4.93573]
[1778146157335,32.45,81024.67,15.7,0.03883,4e-05,4.96636]
[1778146162378,32.45,81024.29,15.7,0.03883,4e-05,4.96633]
[1778146167410,32.45,81013.62,15.7,0.03838,4e-05,4.91892]
[1778146172911,32.46,81020.56,15.7,0.03868,4e-05,4.94932]
[1778146176959,32.46,81016.9,15.7,0.03853,4e-05,4.93392]
[1778146182515,32.47,81015.37,15.7,0.03849,4e-05,4.92926]
[1778146187550,32.47,81019.88,15.7,0.0387,4e-05,4.952]
[1778146189872,32.47,81022.61,15.7,0.03882,4e-05,4.96499]
[1778146195607,32.48,81032.27,15.7,0.03927,4e-05,5.01186]
[1778146200642,32.48,81027.46,15.7,0.03907,4e-05,4.99068]
[1778146205677,32.48,81028.66,15.7,0.03913,4e-05,4.99762]
[1778146211740,32.48,81017.46,15.7,0.03866,4e-05,4.94745]
[1778146215432,32.49,81017.59,15.7,0.03868,4e-05,4.9491]
[1778146216217,32.49,81017.59,15.7,0.03868,4e-05,4.94945]
[1778146222817,32.49,81018.5,15.7,0.03874,4e-05,4.95603]
[1778146227852,32.49,81030.41,15.7,0.03928,4e-05,5.01284]
[1778146232454,32.5,81036.77,15.7,0.03954,4e-05,5.03968]
[1778146237927,32.5,81030.82,15.7,0.03929,4e-05,5.01328]
[1778146242962,32.5,81034.05,15.7,0.03945,4e-05,5.02936]
[1778146244738,32.5,81034.78,15.7,0.03948,4e-05,5.03296]
[1778146250747,32.5,81032.56,15.7,0.03939,4e-05,5.02354]
[1778146256941,32.51,81028.06,15.7,0.0392,4e-05,5.00385]
[1778146260750,32.51,81022.72,15.7,0.03898,4e-05,4.97999]
[1778146260751,32.51,81022.72,15.7,0.03898,4e-05,4.97999]
[1778146266126,32.51,81028.73,15.7,0.03926,4e-05,5.00974]
[1778146270913,32.51,81034.05,15.7,0.0395,4e-05,5.03518]
[1778146276535,32.52,81044.47,15.7,0.03998,4e-05,5.08492]
[1778146278247,32.52,81045.85,15.7,0.04004,4e-05,5.09159]
[1778146278941,32.52,81045.85,15.7,0.04004,4e-05,5.09159]
[1778146281905,32.52,81060.57,15.7,0.04071,5e-05,5.16136]
[1778146282192,32.52,81064.86,15.7,0.0409,5e-05,5.1817]
[1778146286276,32.52,81081.11,15.7,0.04164,5e-05,5.25882]
[1778146289146,32.51,81083.71,15.7,0.04176,5e-05,5.27094]
[1778146289861,32.51,81083.71,15.7,0.04176,5e-05,5.27094]
[1778146296461,32.51,81081.79,15.7,0.04163,5e-05,5.2566]
[1778146302388,32.51,81077.27,15.7,0.04141,5e-05,5.23397]
[1778146307423,32.51,81078.29,15.7,0.04145,5e-05,5.2382]
[1778146312458,32.51,81078.31,15.7,0.04145,5e-05,5.23766]
[1778146317833,32.51,81076.67,15.7,0.04137,5e-05,5.22928]
[1778146323536,32.51,81063.35,15.7,0.04075,5e-05,5.16532]
[1778146326470,32.51,81063.35,15.7,0.04075,5e-05,5.16532]
[1778146326480,32.51,81063.35,15.7,0.04075,5e-05,5.16532]
[1778146326522,32.51,81063.35,15.7,0.04075,5e-05,5.16532]
[1778146331592,32.51,81061.29,15.7,0.04066,5e-05,5.15557]
[1778146336627,32.51,81064.94,15.7,0.04083,5e-05,5.17288]
[1778146339926,32.51,81065.47,15.7,0.04085,5e-05,5.17536]
[1778146346697,32.5,81063.93,15.7,0.04078,5e-05,5.16788]
[1778146351732,32.5,81060.18,15.7,0.04058,5e-05,5.14621]
[1778146356770,32.5,81056.55,15.7,0.04041,5e-05,5.12907]
[1778146362075,32.51,81048.1,15.7,0.04004,4e-05,5.08956]
[1778146367847,32.51,81042.27,15.7,0.03978,4e-05,5.06301]
[1778146373989,32.51,81041.81,15.7,0.03977,4e-05,5.06149]
[1778146381957,32.51,81042.79,15.7,0.03982,4e-05,5.06701]
[1778146387532,32.51,81046.56,15.7,0.04,4e-05,5.08588]
[1778146388001,32.51,81046.56,15.7,0.04,4e-05,5.08588]
[1778146389412,32.51,81051.82,15.7,0.04024,5e-05,5.11052]
[1778146392080,32.51,81054.86,15.7,0.04037,5e-05,5.12467]
[1778146402090,32.51,81056.51,15.7,0.04045,5e-05,5.13303]
[1778146404580,32.51,81051.76,15.7,0.04024,5e-05,5.11066]
[1778146413506,32.51,81039.09,15.7,0.03968,4e-05,5.05166]
[1778146414759,32.52,81039.09,15.7,0.03966,4e-05,5.04893]
[1778146415053,32.52,81039.09,15.7,0.03966,4e-05,5.04893]
[1778146415113,32.52,81039.09,15.7,0.03966,4e-05,5.0491]
[1778146415181,32.52,81025.36,15.7,0.03905,4e-05,4.98512]
[1778146416794,32.52,81025.36,15.7,0.03905,4e-05,4.98512]
[1778146416800,32.51,81016.46,15.7,0.03865,4e-05,4.94257]
[1778146418543,32.51,81014.79,15.7,0.03857,4e-05,4.93487]
[1778146418554,32.52,81013.65,15.7,0.03853,4e-05,4.93034]
[1778146422119,32.52,81014.32,15.7,0.03856,4e-05,4.93343]
[1778146422149,32.51,81009.6,15.7,0.03834,4e-05,4.90986]
[1778146423024,32.51,81009.6,15.7,0.03834,4e-05,4.90986]
[1778146423088,32.51,81008.69,15.7,0.0383,4e-05,4.90609]
[1778146424066,32.51,81008.69,15.7,0.0383,4e-05,4.90609]
[1778146428445,32.51,81000.06,15.7,0.03791,4e-05,4.86435]
[1778146428512,32.51,81000.06,15.7,0.03791,4e-05,4.86435]
[1778146430397,32.51,80994.37,15.7,0.03765,4e-05,4.83739]
[1778146431035,32.51,80994.37,15.7,0.03765,4e-05,4.83739]
[1778146432760,32.5,80992.96,15.7,0.03758,4e-05,4.83]
[1778146436866,32.5,80994.44,15.7,0.03763,4e-05,4.83487]
[1778146442371,32.49,81004.77,15.7,0.03804,4e-05,4.87819]
[1778146446917,32.49,81003.08,15.7,0.03795,4e-05,4.86885]
[1778146446962,32.49,81003.08,15.7,0.03795,4e-05,4.86885]
[1778146447122,32.49,81003.08,15.7,0.03795,4e-05,4.86885]
[1778146447185,32.49,81003.08,15.7,0.03795,4e-05,4.86885]
[1778146447333,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146447430,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146447497,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146447556,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146447798,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146447878,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146448063,32.49,81002.32,15.7,0.03791,4e-05,4.86434]
[1778146448133,32.49,81047.47,15.7,0.03989,4e-05,5.07304]
[1778146449106,32.49,81047.47,15.7,0.03989,4e-05,5.07304]
[1778146452487,32.49,81032.13,15.7,0.03921,4e-05,5.00223]
[1778146453911,32.49,81032.13,15.7,0.03921,4e-05,5.00223]
[1778146455509,32.49,81048.33,15.7,0.03994,4e-05,5.07871]
[1778146460818,32.49,81051.12,15.7,0.04007,5e-05,5.09226]
[1778146466586,32.49,81052.78,15.7,0.04015,5e-05,5.10073]
[1778146472508,32.49,81063.05,15.7,0.04062,5e-05,5.14947]
[1778146476754,32.49,81062.95,15.7,0.04059,5e-05,5.14531]
[1778146476804,32.49,81062.95,15.7,0.04059,5e-05,5.14531]
[1778146478403,32.49,81069.49,15.7,0.04089,5e-05,5.17649]
[1778146478404,32.49,81069.49,15.7,0.04089,5e-05,5.17649]
[1778146481836,32.49,81070.55,15.7,0.04093,5e-05,5.18148]
[1778146486700,32.49,81082.54,15.7,0.04148,5e-05,5.23854]
[1778146491144,32.49,81080.48,15.7,0.04138,5e-05,5.22822]
[1778146492019,32.49,81080.37,15.7,0.04138,5e-05,5.2276]
[1778146497321,32.49,81076.17,15.7,0.04118,5e-05,5.20704]
[1778146497800,32.49,81076.17,15.7,0.04118,5e-05,5.20704]
[1778146503851,32.49,81076.23,15.7,0.04118,5e-05,5.20705]
[1778146504272,32.49,81076.23,15.7,0.04118,5e-05,5.20705]
[1778146508595,32.49,81078.18,15.7,0.04127,5e-05,5.21618]
[1778146508604,32.49,81078.18,15.7,0.04127,5e-05,5.21618]
[1778146509489,32.49,81076.16,15.7,0.04117,5e-05,5.20646]
[1778146515217,32.49,81077.67,15.7,0.04124,5e-05,5.21353]
[1778146519964,32.49,81090.18,15.7,0.04181,5e-05,5.27288]
[1778146521108,32.49,81090.18,15.7,0.04181,5e-05,5.27288]
[1778146521155,32.49,81090.18,15.7,0.04181,5e-05,5.27288]
[1778146521307,32.49,81090.18,15.7,0.04181,5e-05,5.27272]
[1778146521449,32.49,81090.18,15.7,0.04181,5e-05,5.27272]
[1778146521640,32.49,81090.18,15.7,0.04181,5e-05,5.27272]
[1778146521702,32.49,81090.18,15.7,0.04181,5e-05,5.27272]
[1778146524104,32.49,81081.04,15.7,0.04139,5e-05,5.22852]
[1778146530193,32.48,81086.88,15.7,0.04165,5e-05,5.25584]
[1778146532150,32.48,81096.19,15.7,0.04205,5e-05,5.29664]
[1778146538090,32.48,81093.85,15.7,0.04193,5e-05,5.2839]
[1778146543125,32.48,81093.0,15.7,0.04188,5e-05,5.27879]
[1778146545426,32.48,81093.36,15.7,0.04189,5e-05,5.28014]
[1778146551182,32.47,81094.81,15.7,0.04195,5e-05,5.28589]
[1778146557224,32.47,81095.26,15.7,0.04196,5e-05,5.2868]
[1778146557697,32.47,81095.26,15.7,0.04196,5e-05,5.2868]
[1778146561047,32.47,81097.14,15.7,0.04204,5e-05,5.29525]
[1778146565097,32.47,81089.77,15.7,0.04169,5e-05,5.25882]
[1778146565247,32.47,81089.77,15.7,0.04169,5e-05,5.25882]
[1778146565347,32.47,81089.77,15.7,0.04169,5e-05,5.25882]
[1778146565391,32.47,81089.77,15.7,0.04168,5e-05,5.25867]
[1778146565406,32.47,81089.77,15.7,0.04168,5e-05,5.25867]
[1778146565530,32.47,81089.77,15.7,0.04168,5e-05,5.25867]
[1778146566147,32.47,81089.77,15.7,0.04168,5e-05,5.25867]
[1778146566163,32.47,81074.8,15.7,0.04099,5e-05,5.18686]
[1778146567144,32.47,81053.68,15.7,0.04003,5e-05,5.08684]
[1778146570267,32.47,81043.14,15.7,0.03956,4e-05,5.03776]
[1778146576081,32.47,81043.67,15.7,0.0396,4e-05,5.04152]
[1778146582022,32.47,81043.73,15.7,0.03961,4e-05,5.04286]
[1778146587473,32.48,81041.54,15.7,0.03953,4e-05,5.03408]
[1778146592508,32.48,81028.38,15.7,0.03893,4e-05,4.97017]
[1778146594323,32.48,81028.38,15.7,0.03893,4e-05,4.97017]
[1778146594367,32.48,81027.49,15.7,0.03889,4e-05,4.96634]
[1778146596086,32.48,81027.19,15.7,0.03888,4e-05,4.96527]
[1778146596876,32.48,81026.95,15.7,0.03888,4e-05,4.96479]
[1778146598648,32.48,81027.34,15.7,0.0389,4e-05,4.96692]
[1778146598750,32.48,81026.81,15.7,0.03888,4e-05,4.96508]
[1778146601522,32.48,81020.88,15.7,0.03862,4e-05,4.93698]
[1778146601596,32.48,81020.88,15.7,0.03862,4e-05,4.93698]
[1778146601944,32.48,81020.88,15.7,0.03862,4e-05,4.93698]
[1778146601956,32.48,81019.43,15.7,0.03854,4e-05,4.92901]
[1778146602601,32.48,81019.43,15.7,0.03854,4e-05,4.92901]
[1778146603793,32.48,81019.88,15.7,0.03856,4e-05,4.93145]
[1778146603894,32.48,81019.88,15.7,0.03857,4e-05,4.93181]
[1778146604700,32.48,81019.88,15.7,0.03857,4e-05,4.93181]
[1778146604801,32.48,81019.49,15.7,0.03854,4e-05,4.92938]
[1778146608687,32.48,81019.65,15.7,0.03856,4e-05,4.9312]
[1778146609305,32.48,81019.65,15.7,0.03856,4e-05,4.9312]
[1778146608788,32.48,81019.39,15.7,0.03855,4e-05,4.93036]
[1778146609630,32.48,81020.65,15.7,0.03861,4e-05,4.93654]
[1778146610699,32.48,81020.65,15.7,0.03861,4e-05,4.93654]
[1778146610767,32.49,81020.65,15.7,0.03862,4e-05,4.93689]
[1778146616679,32.48,81026.6,15.7,0.03884,4e-05,4.96039]
[1778146621714,32.47,81023.61,15.7,0.03867,4e-05,4.94323]
[1778146622458,32.47,81023.61,15.7,0.03867,4e-05,4.94323]
[1778146622721,32.47,81025.81,15.7,0.03877,4e-05,4.95374]
[1778146625510,32.47,81025.71,15.7,0.03877,4e-05,4.9536]
[1778146625592,32.47,81025.71,15.7,0.03878,4e-05,4.95393]
[1778146630777,32.47,81025.74,15.7,0.03875,4e-05,4.95107]
[1778146631908,32.47,81025.74,15.7,0.03875,4e-05,4.95107]
[1778146632009,32.46,81025.74,15.7,0.03874,4e-05,4.95041]
[1778146638933,32.47,81024.21,15.7,0.03869,4e-05,4.94501]
[1778146639033,32.47,81024.18,15.7,0.0387,4e-05,4.94555]
[1778146641582,32.47,81024.13,15.7,0.03868,4e-05,4.94402]
[1778146642945,32.47,81024.09,15.7,0.03867,4e-05,4.94319]
[1778146642968,32.46,81025.04,15.7,0.03871,4e-05,4.94693]
[1778146645660,32.47,81037.11,15.7,0.03925,4e-05,5.0036]
[1778146646314,32.47,81037.11,15.7,0.03925,4e-05,5.0036]
[1778146646359,32.47,81036.37,15.7,0.03922,4e-05,5.00039]
[1778146646444,32.47,81036.37,15.7,0.03922,4e-05,5.00039]
[1778146646889,32.47,81031.95,15.7,0.03902,4e-05,4.98008]
[1778146654381,32.47,81031.92,15.7,0.03903,4e-05,4.98106]
[1778146659806,32.47,81032.32,15.7,0.03904,4e-05,4.98061]
[1778146660033,32.47,81032.32,15.7,0.03904,4e-05,4.98061]
[1778146668036,32.48,81033.44,15.7,0.03912,4e-05,4.98904]
[1778146673071,32.48,81026.12,15.7,0.03881,4e-05,4.9566]
[1778146678108,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146678808,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146678854,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146678854,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146679042,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146679344,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146679387,32.48,81025.66,15.7,0.03881,4e-05,4.95607]
[1778146679420,32.49,81002.35,15.7,0.0378,4e-05,4.84929]
[1778146680347,32.49,81002.35,15.7,0.0378,4e-05,4.84929]
[1778146680369,32.48,80990.59,15.7,0.03729,4e-05,4.79537]
[1778146682027,32.49,80989.59,15.7,0.03725,4e-05,4.79144]
[1778146682089,32.49,80989.59,15.7,0.03725,4e-05,4.79144]
[1778146682144,32.49,80976.51,15.7,0.03671,4e-05,4.73311]
[1778146683390,32.49,80963.04,15.7,0.03614,4e-05,4.67266]
[1778146683500,32.49,80963.04,15.7,0.03614,4e-05,4.67266]
[1778146684381,32.49,80963.04,15.7,0.03614,4e-05,4.67266]
[1778146684888,32.49,80958.43,15.7,0.03595,4e-05,4.652]
[1778146685364,32.48,80958.09,15.7,0.03593,4e-05,4.64966]
[1778146686821,32.48,80957.78,15.7,0.03591,4e-05,4.64745]
[1778146687892,32.48,80957.97,15.7,0.03591,4e-05,4.64746]
[1778146693462,32.47,80947.53,15.7,0.03543,4e-05,4.5967]
[1778146695254,32.47,80947.65,15.7,0.03543,4e-05,4.5965]
[1778146701275,32.46,80942.6,15.7,0.03518,4e-05,4.56932]
[1778146706310,32.45,80941.49,15.7,0.0351,4e-05,4.56116]
[1778146711345,32.44,80942.71,15.7,0.0351,4e-05,4.55968]
[1778146715883,32.44,80950.39,15.7,0.03538,4e-05,4.59079]
[1778146718667,32.43,80949.48,15.7,0.03533,4e-05,4.58469]
[1778146718688,32.43,80949.48,15.7,0.03533,4e-05,4.58469]
[1778146720422,32.43,80930.13,15.7,0.03453,4e-05,4.49883]
[1778146721813,32.43,80925.19,15.7,0.03433,4e-05,4.47687]
[1778146721884,32.43,80925.19,15.7,0.03433,4e-05,4.47687]
[1778146722345,32.43,80925.19,15.7,0.03433,4e-05,4.47687]
[1778146722431,32.43,80938.41,15.7,0.03486,4e-05,4.53379]
[1778146724873,32.43,80932.78,15.7,0.03462,4e-05,4.5081]
[1778146726907,32.42,80928.66,15.7,0.03444,4e-05,4.48913]
[1778146729375,32.42,80930.2,15.7,0.03449,4e-05,4.49477]
[1778146732457,32.42,80940.08,15.7,0.03488,4e-05,4.53612]
[1778146733913,32.42,80943.27,15.7,0.03499,4e-05,4.54881]
[1778146739551,32.41,80932.66,15.7,0.03453,4e-05,4.49918]
[1778146744586,32.4,80928.46,15.7,0.03434,4e-05,4.47835]
[1778146747564,32.4,80929.16,15.7,0.03436,4e-05,4.48039]
[1778146748216,32.4,80929.16,15.7,0.03436,4e-05,4.48039]
[1778146748236,32.4,80940.92,15.7,0.03482,4e-05,4.53048]
[1778146748615,32.4,80958.52,15.7,0.03554,4e-05,4.60776]
[1778146753744,32.4,80962.19,15.7,0.03569,4e-05,4.62397]
[1778146754455,32.4,80962.19,15.7,0.03569,4e-05,4.62397]
[1778146755013,32.4,80962.72,15.7,0.03571,4e-05,4.62627]
[1778146758573,32.4,80965.88,15.7,0.03584,4e-05,4.64004]
[1778146758580,32.4,80965.88,15.7,0.03584,4e-05,4.64004]
[1778146760361,32.4,80965.85,15.7,0.03584,4e-05,4.63984]
[1778146760426,32.4,80956.98,15.7,0.03547,4e-05,4.60046]
[1778146760840,32.4,80956.98,15.7,0.03547,4e-05,4.60046]
[1778146766744,32.39,80945.88,15.7,0.03498,4e-05,4.54788]
[1778146771779,32.38,80943.74,15.7,0.03484,4e-05,4.53211]
[1778146776547,32.38,80943.72,15.7,0.03483,4e-05,4.53034]
[1778146786884,32.37,80925.95,15.7,0.03406,4e-05,4.44676]
[1778146789608,32.36,80925.13,15.7,0.03402,4e-05,4.44239]
[1778146794940,32.36,80921.1,15.7,0.03383,4e-05,4.42258]
[1778146799975,32.35,80926.58,15.7,0.03403,4e-05,4.44413]
[1778146804920,32.35,80924.84,15.7,0.03395,4e-05,4.43536]
[1778146810049,32.35,80919.16,15.7,0.0337,4e-05,4.4084]
[1778146815084,32.34,80926.19,15.7,0.03396,4e-05,4.4366]
[1778146820119,32.34,80926.05,15.7,0.03394,4e-05,4.43391]
[1778146821279,32.34,80926.05,15.7,0.03394,4e-05,4.43391]
[1778146827168,32.33,80926.69,15.7,0.03394,4e-05,4.43403]
[1778146830189,32.33,80944.28,15.7,0.03463,4e-05,4.50897]
[1778146830993,32.33,80944.28,15.7,0.03463,4e-05,4.50897]
[1778146836231,32.32,80960.27,15.7,0.03522,4e-05,4.57225]
[1778146838490,32.32,80964.07,15.7,0.03537,4e-05,4.58837]
[1778146838562,32.32,80965.08,15.7,0.0354,4e-05,4.59216]
[1778146838810,32.32,80965.08,15.7,0.0354,4e-05,4.59216]
[1778146844287,32.32,80964.62,15.7,0.03539,4e-05,4.59038]
[1778146844751,32.32,80964.62,15.7,0.03539,4e-05,4.59038]
[1778146845005,32.32,80964.62,15.7,0.03539,4e-05,4.59038]
[1778146845043,32.32,80964.62,15.7,0.03539,4e-05,4.59038]
[1778146846418,32.32,80958.34,15.7,0.03513,4e-05,4.56274]
[1778146846519,32.32,80947.22,15.7,0.03468,4e-05,4.5141]
[1778146847006,32.32,80947.22,15.7,0.03468,4e-05,4.5141]
[1778146851546,32.32,80923.07,15.7,0.0337,4e-05,4.40769]
[1778146852538,32.31,80922.61,15.7,0.03368,4e-05,4.40537]
[1778146855379,32.31,80928.53,15.7,0.0339,4e-05,4.4298]
[1778146861406,32.31,80935.46,15.7,0.03415,4e-05,4.45686]
[1778146866221,32.3,80937.75,15.7,0.03423,4e-05,4.46499]
[1778146866266,32.3,80937.75,15.7,0.03423,4e-05,4.46499]
[1778146866383,32.3,80937.75,15.7,0.03423,4e-05,4.46499]
[1778146869052,32.3,80951.7,15.7,0.03477,4e-05,4.52427]
[1778146875504,32.29,80948.21,15.7,0.0346,4e-05,4.50517]
[1778146880539,32.28,80963.83,15.7,0.03521,4e-05,4.57091]
[1778146880687,32.28,80963.83,15.7,0.03521,4e-05,4.57091]
[1778146886581,32.28,80962.57,15.7,0.03512,4e-05,4.56161]
[1778146891617,32.27,80964.55,15.7,0.03514,4e-05,4.56358]
[1778146896652,32.26,80965.16,15.7,0.03514,4e-05,4.56305]
[1778146898666,32.26,80979.46,15.7,0.03571,4e-05,4.62494]
[1778146902993,32.26,80980.14,15.7,0.03572,4e-05,4.62565]
[1778146903089,32.25,80980.03,15.7,0.0357,4e-05,4.62362]
[1778146906161,32.25,80980.15,15.7,0.0357,4e-05,4.62408]
[1778146908047,32.25,80985.72,15.7,0.03593,4e-05,4.64873]
[1778146910049,32.25,80984.43,15.7,0.03588,4e-05,4.64274]
[1778146910051,32.25,80982.1,15.7,0.03578,4e-05,4.63214]
[1778146915786,32.24,80978.2,15.7,0.03558,4e-05,4.61098]
[1778146920821,32.23,80977.0,15.7,0.0355,4e-05,4.60196]
[1778146925856,32.23,80974.84,15.7,0.03538,4e-05,4.58884]
[1778146928877,32.22,80956.46,15.7,0.03461,4e-05,4.50592]
[1778146934536,32.22,80947.38,15.7,0.03422,4e-05,4.46414]
[1778146939954,32.21,80944.52,15.7,0.03408,4e-05,4.44852]
[1778146944659,32.21,80946.9,15.7,0.03416,4e-05,4.45708]
[1778146947722,32.2,80935.28,15.7,0.03368,4e-05,4.40555]
[1778146950026,32.2,80921.13,15.7,0.03312,4e-05,4.34361]
[1778146954981,32.2,80919.29,15.7,0.03301,4e-05,4.33135]
[1778146960096,32.2,80918.79,15.7,0.03298,4e-05,4.3278]
[1778146965131,32.19,80919.15,15.7,0.03298,4e-05,4.3282]
[1778146969159,32.19,80898.93,15.7,0.0322,4e-05,4.24191]
[1778146969799,32.19,80898.93,15.7,0.0322,4e-05,4.24191]
[1778146975202,32.19,80893.33,15.7,0.03198,4e-05,4.21826]
[1778146980237,32.19,80897.84,15.7,0.03215,4e-05,4.2368]
[1778146983912,32.19,80894.78,15.7,0.03203,4e-05,4.22378]
[1778146983943,32.19,80894.78,15.7,0.03203,4e-05,4.22378]
[1778146987571,32.19,80888.07,15.7,0.03178,4e-05,4.19572]
[1778146988583,32.19,80885.89,15.7,0.03169,4e-05,4.18664]
[1778146994335,32.19,80885.15,15.7,0.03167,4e-05,4.18361]
[1778146999135,32.19,80879.75,15.7,0.03147,4e-05,4.16126]
[1778147001287,32.19,80861.45,15.7,0.03079,4e-05,4.08614]
[1778147003026,32.19,80852.01,15.7,0.03045,4e-05,4.04807]
[1778147006271,32.19,80856.65,15.7,0.03062,4e-05,4.06768]
[1778147009146,32.19,80867.23,15.7,0.03102,4e-05,4.11148]
[1778147014489,32.2,80868.76,15.7,0.03106,4e-05,4.11519]
[1778147019524,32.2,80877.29,15.7,0.03138,4e-05,4.15096]
[1778147025566,32.2,80879.95,15.7,0.03148,4e-05,4.16229]
[1778147030603,32.2,80890.18,15.7,0.03187,4e-05,4.20508]
[1778147031805,32.2,80890.18,15.7,0.03187,4e-05,4.20508]
[1778147033491,32.2,80891.44,15.7,0.03192,4e-05,4.21031]
[1778147035640,32.2,80873.92,15.7,0.03126,4e-05,4.13766]
[1778147040675,32.2,80867.13,15.7,0.03101,4e-05,4.11044]
[1778147045710,32.2,80867.9,15.7,0.03105,4e-05,4.11437]
[1778147050745,32.2,80874.44,15.7,0.0313,4e-05,4.14189]
[1778147055780,32.2,80886.87,15.7,0.03177,4e-05,4.19377]
[1778147060815,32.2,80887.18,15.7,0.03178,4e-05,4.19511]
[1778147064719,32.2,80898.74,15.7,0.03222,4e-05,4.2434]
[1778147066210,32.2,80902.64,15.7,0.03236,4e-05,4.2596]
[1778147067279,32.2,80902.6,15.7,0.03236,4e-05,4.25933]
[1778147068774,32.2,80902.6,15.7,0.03236,4e-05,4.25922]
[1778147070559,32.2,80902.58,15.7,0.03236,4e-05,4.25903]
[1778147075920,32.2,80895.07,15.7,0.03204,4e-05,4.22354]
[1778147080956,32.2,80898.19,15.7,0.03216,4e-05,4.23631]
[1778147086997,32.2,80899.28,15.7,0.0322,4e-05,4.2405]
[1778147092033,32.2,80895.56,15.7,0.03205,4e-05,4.22455]
[1778147096932,32.2,80887.6,15.7,0.03175,4e-05,4.1911]
[1778147102103,32.2,80890.7,15.7,0.03187,4e-05,4.20396]
[1778147107138,32.2,80889.41,15.7,0.03182,4e-05,4.1985]
[1778147112173,32.2,80889.16,15.7,0.03181,4e-05,4.19739]
[1778147117211,32.2,80895.25,15.7,0.03203,4e-05,4.22267]
[1778147122246,32.2,80899.24,15.7,0.03218,4e-05,4.23902]
[1778147127281,32.2,80899.92,15.7,0.03221,4e-05,4.24149]
[1778147132316,32.2,80897.67,15.7,0.03209,4e-05,4.22826]
[1778147137356,32.2,80889.98,15.7,0.0318,4e-05,4.19595]
[1778147142391,32.2,80882.02,15.7,0.0315,4e-05,4.16284]
[1778147147426,32.2,80879.95,15.7,0.03142,4e-05,4.15452]
[1778147155482,32.2,80880.74,15.7,0.03146,4e-05,4.15823]
[1778147160517,32.2,80883.2,15.7,0.03155,4e-05,4.16864]
[1778147165552,32.2,80886.21,15.7,0.03167,4e-05,4.18124]
[1778147170587,32.2,80886.91,15.7,0.03169,4e-05,4.18421]
[1778147175622,32.2,80895.4,15.7,0.03201,4e-05,4.21945]
[1778147180657,32.2,80895.36,15.7,0.03201,4e-05,4.21899]
[1778147185692,32.2,80892.19,15.7,0.03189,4e-05,4.20545]
[1778147190728,32.2,80891.5,15.7,0.03186,4e-05,4.20245]
[1778147195763,32.2,80891.05,15.7,0.03182,4e-05,4.19704]
[1778147200798,32.2,80891.23,15.7,0.03182,4e-05,4.19765]
[1778147205834,32.2,80890.96,15.7,0.03181,4e-05,4.19641]
[1778147211876,32.2,80890.03,15.7,0.03177,4e-05,4.1924]
[1778147216911,32.2,80888.21,15.7,0.0317,4e-05,4.18471]
[1778147221946,32.19,80888.15,15.7,0.0317,4e-05,4.18442]
[1778147228339,32.19,80888.09,15.7,0.0317,4e-05,4.18415]
[1778147234030,32.19,80890.14,15.7,0.03178,4e-05,4.19262]
[1778147239066,32.19,80897.66,15.7,0.03206,4e-05,4.22388]
[1778147244101,32.19,80904.83,15.7,0.03233,4e-05,4.25345]
[1778147246266,32.19,80904.86,15.7,0.03233,4e-05,4.25346]
[1778147252157,32.19,80906.82,15.7,0.03237,4e-05,4.25742]
[1778147257192,32.19,80906.81,15.7,0.03236,4e-05,4.25675]
[1778147261073,32.19,80910.51,15.7,0.0325,4e-05,4.27208]
[1778147266255,32.19,80914.37,15.7,0.03264,4e-05,4.28726]
[1778147268252,32.19,80912.06,15.7,0.03255,4e-05,4.27731]
[1778147268926,32.19,80912.06,15.7,0.03255,4e-05,4.27731]
[1778147276325,32.18,80921.93,15.7,0.03291,4e-05,4.31682]
[1778147278117,32.18,80920.91,15.7,0.03287,4e-05,4.31248]
[1778147283374,32.18,80918.36,15.7,0.03276,4e-05,4.30005]
[1778147288409,32.18,80924.08,15.7,0.03297,4e-05,4.32329]
[1778147293444,32.17,80923.49,15.7,0.03294,4e-05,4.31957]
[1778147295138,32.17,80923.35,15.7,0.03293,4e-05,4.31874]
[1778147300493,32.17,80929.22,15.7,0.03314,4e-05,4.34233]
[1778147305528,32.17,80917.42,15.7,0.03267,4e-05,4.29072]
[1778147310563,32.16,80918.18,15.7,0.03269,4e-05,4.29312]
[1778147312161,32.16,80918.22,15.7,0.03267,4e-05,4.28967]
[1778147317612,32.16,80919.68,15.7,0.03272,4e-05,4.29477]
[1778147322647,32.16,80920.28,15.7,0.03273,4e-05,4.29634]
[1778147327163,32.16,80921.11,15.7,0.03275,4e-05,4.29907]
[1778147332717,32.16,80919.48,15.7,0.03268,4e-05,4.29093]
[1778147337752,32.15,80920.2,15.7,0.0327,4e-05,4.29309]
[1778147342788,32.15,80923.88,15.7,0.03283,4e-05,4.30768]
[1778147348832,32.15,80926.74,15.7,0.03293,4e-05,4.31847]
[1778147353867,32.15,80926.62,15.7,0.03292,4e-05,4.3168]
[1778147358902,32.14,80935.77,15.7,0.03326,4e-05,4.35464]
[1778147363937,32.14,80942.56,15.7,0.03351,4e-05,4.38225]
[1778147368972,32.14,80941.01,15.7,0.03344,4e-05,4.37396]
[1778147369702,32.14,80941.01,15.7,0.03344,4e-05,4.37396]
[1778147369721,32.14,80941.01,15.7,0.03344,4e-05,4.37396]
[1778147370493,32.14,80952.66,15.7,0.0339,4e-05,4.42391]
[1778147370992,32.14,80952.66,15.7,0.0339,4e-05,4.42391]
[1778147372986,32.13,80957.45,15.7,0.03406,4e-05,4.44037]
[1778147374314,32.13,80958.33,15.7,0.03408,4e-05,4.44335]
[1778147380051,32.13,80951.05,15.7,0.03377,4e-05,4.40938]
[1778147385086,32.12,80952.03,15.7,0.03379,4e-05,4.41189]
[1778147390122,32.12,80953.61,15.7,0.03384,4e-05,4.41701]
[1778147391437,32.12,80953.51,15.7,0.03383,4e-05,4.41623]
[1778147397171,32.11,80957.33,15.7,0.03396,4e-05,4.43056]
[1778147402210,32.11,80963.81,15.7,0.03421,4e-05,4.45679]
[1778147408251,32.1,80959.72,15.7,0.03402,4e-05,4.43635]
[1778147413286,32.1,80955.42,15.7,0.03383,4e-05,4.41581]
[1778147418321,32.1,80955.46,15.7,0.03381,4e-05,4.41421]
[1778147424452,32.09,80955.85,15.7,0.03382,4e-05,4.41451]
[1778147424513,32.09,80955.85,15.7,0.03382,4e-05,4.41451]
[1778147424522,32.09,80955.85,15.7,0.03382,4e-05,4.41451]
[1778147424795,32.09,80955.85,15.7,0.03382,4e-05,4.41451]
[1778147425580,32.09,80931.61,15.7,0.03285,4e-05,4.30902]
[1778147429818,32.09,80926.43,15.7,0.03264,4e-05,4.28657]
[1778147435233,32.09,80929.48,15.7,0.03273,4e-05,4.29559]
[1778147435263,32.09,80929.69,15.7,0.03274,4e-05,4.29635]
[1778147440476,32.09,80926.44,15.7,0.03261,4e-05,4.28165]
[1778147444041,32.08,80925.88,15.7,0.03258,4e-05,4.27899]
[1778147444525,32.08,80925.84,15.7,0.03258,4e-05,4.27858]
[1778147445052,32.08,80925.84,15.7,0.03258,4e-05,4.27858]
[1778147445535,32.08,80925.52,15.7,0.03256,4e-05,4.2771]
[1778147447301,32.08,80925.4,15.7,0.03256,4e-05,4.27647]
[1778147450306,32.08,80926.06,15.7,0.03258,4e-05,4.2789]
[1778147456159,32.08,80926.68,15.7,0.0326,4e-05,4.28076]
[1778147459405,32.08,80925.86,15.7,0.03256,4e-05,4.27679]
[1778147462648,32.08,80914.57,15.7,0.03212,4e-05,4.22888]
[1778147464673,32.08,80921.17,15.7,0.03238,4e-05,4.25659]
[1778147466479,32.08,80923.47,15.7,0.03246,4e-05,4.26612]
[1778147471697,32.08,80919.63,15.7,0.03231,4e-05,4.24932]
[1778147476732,32.08,80920.9,15.7,0.03236,4e-05,4.25424]
[1778147484788,32.08,80929.25,15.7,0.03267,4e-05,4.28881]
[1778147485806,32.08,80929.25,15.7,0.03267,4e-05,4.28881]
[1778147486643,32.07,80935.28,15.7,0.0329,4e-05,4.31433]
[1778147491837,32.07,80937.52,15.7,0.03295,4e-05,4.31921]
[1778147496873,32.07,80940.14,15.7,0.03305,4e-05,4.32936]
[1778147501907,32.07,80942.46,15.7,0.03313,4e-05,4.33817]
[1778147506942,32.06,80943.89,15.7,0.03317,4e-05,4.34313]
[1778147510833,32.06,80944.81,15.7,0.0332,4e-05,4.34659]
[1778147515853,32.06,80936.11,15.7,0.03285,4e-05,4.30805]
[1778147521042,32.06,80922.83,15.7,0.03233,4e-05,4.25084]
[1778147526076,32.06,80913.45,15.7,0.03197,4e-05,4.21122]
[1778147527272,32.06,80913.45,15.7,0.03197,4e-05,4.21122]
[1778147528094,32.06,80890.52,15.7,0.03111,4e-05,4.11581]
[1778147530296,32.06,80890.57,15.7,0.03111,4e-05,4.11615]
[1778147530805,32.06,80890.9,15.7,0.03112,4e-05,4.11765]
[1778147532916,32.06,80890.62,15.7,0.03111,4e-05,4.11676]
[1778147533302,32.06,80890.62,15.7,0.03111,4e-05,4.11676]
[1778147535622,32.06,80895.66,15.7,0.03131,4e-05,4.13792]
[1778147541185,32.06,80896.69,15.7,0.03135,4e-05,4.14266]
[1778147542585,32.06,80896.75,15.7,0.03135,4e-05,4.14298]
[1778147544045,32.06,80898.11,15.7,0.0314,4e-05,4.14868]
[1778147549241,32.06,80898.13,15.7,0.03141,4e-05,4.14905]
[1778147552383,32.06,80898.66,15.7,0.0314,4e-05,4.148]
[1778147558304,32.06,80898.01,15.7,0.03138,4e-05,4.14543]
[1778147563339,32.06,80900.58,15.7,0.03148,4e-05,4.15632]
[1778147568374,32.06,80901.56,15.7,0.03152,4e-05,4.16051]
[1778147573920,32.06,80901.91,15.7,0.03153,4e-05,4.16209]
[1778147579453,32.06,80910.36,15.7,0.03185,4e-05,4.19727]
[1778147581606,32.06,80910.45,15.7,0.03185,4e-05,4.19762]
[1778147581773,32.06,80910.45,15.7,0.03185,4e-05,4.19762]
[1778147583426,32.06,80911.14,15.7,0.03188,4e-05,4.20044]
[1778147584049,32.06,80911.14,15.7,0.03188,4e-05,4.20044]
[1778147586039,32.06,80917.44,15.7,0.03212,4e-05,4.22678]
[1778147586074,32.06,80917.44,15.7,0.03212,4e-05,4.22678]
[1778147591202,32.06,80917.51,15.7,0.03212,4e-05,4.22666]
[1778147596572,32.06,80917.81,15.7,0.03212,4e-05,4.22737]
[1778147600601,32.06,80901.63,15.7,0.03151,4e-05,4.15936]
[1778147605636,32.06,80910.51,15.7,0.03184,4e-05,4.19649]
[1778147610671,32.06,80903.41,15.7,0.03157,4e-05,4.16681]
[1778147615706,32.06,80902.75,15.7,0.03153,4e-05,4.16076]
[1778147617941,32.06,80902.9,15.7,0.03153,4e-05,4.16143]
[1778147623762,32.06,80901.57,15.7,0.03148,4e-05,4.15603]
[1778147630388,32.06,80904.27,15.7,0.03158,4e-05,4.16733]
[1778147635846,32.06,80903.79,15.7,0.03157,4e-05,4.16538]
[1778147641888,32.06,80907.64,15.7,0.03171,4e-05,4.18142]
[1778147647930,32.06,80904.73,15.7,0.0316,4e-05,4.16926]
[1778147652965,32.06,80910.43,15.7,0.03182,4e-05,4.19305]
[1778147656993,32.06,80925.06,15.7,0.03238,4e-05,4.25433]
[1778147662029,32.06,80922.37,15.7,0.03227,4e-05,4.24235]
[1778147667065,32.06,80931.24,15.7,0.0326,4e-05,4.27929]
[1778147672101,32.06,80929.65,15.7,0.03251,4e-05,4.26826]
[1778147677136,32.06,80930.65,15.7,0.03254,4e-05,4.27175]
[1778147682173,32.05,80933.13,15.7,0.03263,4e-05,4.28153]
[1778147687208,32.05,80934.19,15.7,0.03266,4e-05,4.28521]
[1778147692243,32.05,80932.57,15.7,0.03259,4e-05,4.27757]
[1778147697278,32.05,80931.34,15.7,0.03254,4e-05,4.27167]
[1778147702313,32.05,80934.3,15.7,0.03265,4e-05,4.28355]
[1778147707348,32.05,80937.67,15.7,0.03277,4e-05,4.29714]
[1778147712383,32.04,80936.74,15.7,0.03273,4e-05,4.29238]
[1778147717418,32.04,80936.79,15.7,0.03272,4e-05,4.29184]
[1778147722453,32.04,80934.39,15.7,0.03262,4e-05,4.28093]
[1778147727489,32.04,80934.53,15.7,0.03262,4e-05,4.2809]
[1778147732524,32.04,80934.89,15.7,0.03261,4e-05,4.27838]
[1778147734284,32.04,80934.89,15.7,0.03261,4e-05,4.27838]
[1778147735507,32.04,80935.29,15.7,0.03262,4e-05,4.27985]
[1778147740580,32.04,80935.03,15.7,0.0326,4e-05,4.27804]
[1778147745616,32.03,80935.55,15.7,0.03262,4e-05,4.27968]
[1778147750651,32.03,80936.27,15.7,0.03264,4e-05,4.28215]
[1778147755686,32.03,80936.25,15.7,0.03263,4e-05,4.28148]
[1778147761728,32.03,80935.18,15.7,0.03259,4e-05,4.27625]
[1778147766763,32.03,80936.44,15.7,0.03263,4e-05,4.28108]
[1778147771798,32.03,80942.6,15.7,0.03286,4e-05,4.30671]
[1778147776833,32.03,80937.92,15.7,0.03268,4e-05,4.28603]
[1778147781872,32.03,80934.15,15.7,0.03252,4e-05,4.26945]
[1778147786198,32.02,80934.02,15.7,0.03252,4e-05,4.2687]
[1778147786237,32.02,80934.02,15.7,0.03252,4e-05,4.2687]
[1778147787429,32.02,80934.02,15.7,0.03252,4e-05,4.26841]
[1778147787843,32.02,80933.95,15.7,0.03251,4e-05,4.26802]
[1778147790877,32.02,80936.32,15.7,0.0326,4e-05,4.27776]
[1778147795970,32.02,80935.9,15.7,0.03255,4e-05,4.27187]
[1778147804026,32.02,80935.73,15.7,0.03254,4e-05,4.27028]
[1778147808815,32.02,80935.62,15.7,0.03253,4e-05,4.26939]
[1778147815520,32.02,80936.07,15.7,0.03254,4e-05,4.27067]
[1778147821420,32.02,80937.59,15.7,0.03259,4e-05,4.27637]
[1778147827187,32.01,80945.04,15.7,0.03288,4e-05,4.30726]
[1778147830961,32.01,80947.19,15.7,0.03296,4e-05,4.31602]
[1778147835505,32.01,80948.79,15.7,0.03301,4e-05,4.32226]
[1778147841285,32.01,80951.32,15.7,0.0331,4e-05,4.33188]
[1778147846322,32.01,80943.82,15.7,0.0328,4e-05,4.29896]
[1778147851357,32.01,80942.93,15.7,0.03273,4e-05,4.29108]
[1778147856392,32.0,80940.86,15.7,0.03265,4e-05,4.28175]
[1778147862434,32.0,80941.17,15.7,0.03266,4e-05,4.28244]
[1778147867469,32.0,80938.64,15.7,0.03255,4e-05,4.27116]
[1778147872504,32.0,80936.36,15.7,0.03246,4e-05,4.26106]
[1778147877539,32.0,80928.47,15.7,0.03215,4e-05,4.22747]
[1778147882574,32.0,80918.03,15.7,0.03175,4e-05,4.18353]
[1778147882910,32.0,80918.03,15.7,0.03175,4e-05,4.18353]
[1778147888617,32.0,80923.27,15.7,0.03195,4e-05,4.20544]
[1778147893652,32.0,80924.09,15.7,0.03198,4e-05,4.20875]
[1778147899694,32.0,80926.26,15.7,0.03207,4e-05,4.21773]
[1778147904729,32.0,80926.38,15.7,0.03207,4e-05,4.21816]
[1778147909765,32.0,80931.97,15.7,0.03228,4e-05,4.24166]
[1778147914800,32.0,80930.59,15.7,0.0322,4e-05,4.23229]
[1778147919835,32.0,80939.0,15.7,0.03253,4e-05,4.26773]
[1778147924870,32.0,80946.28,15.7,0.03281,4e-05,4.29829]
[1778147929907,32.0,80946.47,15.7,0.03281,4e-05,4.29867]
[1778147935949,32.0,80945.83,15.7,0.03278,4e-05,4.29536]
[1778147940966,31.99,80941.74,15.7,0.03262,4e-05,4.27738]
[1778147947578,31.99,80936.19,15.7,0.0324,4e-05,4.25352]
[1778147953068,31.99,80939.12,15.7,0.03251,4e-05,4.26549]
[1778147956099,31.99,80933.0,15.7,0.03227,4e-05,4.23938]
[1778147961574,31.99,80933.32,15.7,0.03228,4e-05,4.24045]
[1778147967251,31.99,80934.98,15.7,0.03234,4e-05,4.24716]
[1778147974215,31.99,80929.17,15.7,0.03209,4e-05,4.21856]
[1778147979250,31.99,80931.16,15.7,0.03216,4e-05,4.2265]
[1778147985292,31.99,80930.56,15.7,0.03213,4e-05,4.22332]
[1778147991047,31.99,80931.31,15.7,0.03215,4e-05,4.22604]
[1778147996369,31.99,80923.63,15.7,0.03185,4e-05,4.19301]
[1778148000987,31.98,80923.93,15.7,0.03186,4e-05,4.194]
[1778148003224,31.98,80929.35,15.7,0.03207,4e-05,4.21661]
[1778148003418,31.98,80914.16,15.7,0.03149,4e-05,4.15283]
[1778148006234,31.98,80905.65,15.7,0.03117,4e-05,4.1175]
[1778148006929,31.98,80898.0,15.7,0.03088,4e-05,4.08595]
[1778148009390,31.98,80898.98,15.7,0.03092,4e-05,4.09024]
[1778148010510,31.98,80898.73,15.7,0.03091,4e-05,4.08934]
[1778148011396,31.99,80900.75,15.7,0.03099,4e-05,4.09781]
[1778148012721,31.99,80899.51,15.7,0.03095,4e-05,4.09281]
[1778148014739,31.99,80894.02,15.7,0.03075,4e-05,4.07051]
[1778148020544,31.99,80906.78,15.7,0.03123,4e-05,4.12428]
[1778148025578,31.99,80911.79,15.7,0.03142,4e-05,4.14549]
[1778148030613,31.99,80912.82,15.7,0.03146,4e-05,4.15013]
[1778148035648,31.99,80912.68,15.7,0.03144,4e-05,4.14644]
[1778148040683,31.99,80918.53,15.7,0.03166,4e-05,4.17111]
[1778148045718,31.99,80926.64,15.7,0.03197,4e-05,4.20511]
[1778148049747,31.99,80940.16,15.7,0.03249,4e-05,4.26201]
[1778148054784,31.99,80932.99,15.7,0.03221,4e-05,4.23102]
[1778148059819,31.99,80935.15,15.7,0.03229,4e-05,4.23971]
[1778148064854,31.99,80934.6,15.7,0.03226,4e-05,4.23688]
[1778148069891,31.99,80941.89,15.7,0.03254,4e-05,4.26716]
[1778148074926,31.98,80952.18,15.7,0.03293,4e-05,4.31013]
[1778148079961,31.98,80948.01,15.7,0.03276,4e-05,4.29151]
[1778148084996,31.98,80949.56,15.7,0.03281,4e-05,4.29741]
[1778148090034,31.98,80949.88,15.7,0.03282,4e-05,4.29804]
[1778148095069,31.98,80954.42,15.7,0.03296,4e-05,4.31324]
[1778148100104,31.98,80953.67,15.7,0.03293,4e-05,4.30921]
[1778148105139,31.97,80962.22,15.7,0.03325,4e-05,4.34511]
[1778148106894,31.97,80962.22,15.7,0.03325,4e-05,4.34511]
[1778148107504,31.97,80962.12,15.7,0.03325,4e-05,4.34449]
[1778148107733,31.97,80964.35,15.7,0.03333,4e-05,4.35364]
[1778148108472,31.97,80964.35,15.7,0.03333,4e-05,4.35364]
[1778148108550,31.97,80968.19,15.7,0.03349,4e-05,4.37063]
[1778148109692,31.97,80968.19,15.7,0.03349,4e-05,4.37063]
[1778148109755,31.98,80969.45,15.7,0.03355,4e-05,4.37742]
[1778148115077,31.98,80971.99,15.7,0.03368,4e-05,4.39103]
[1778148120244,31.99,80976.73,15.7,0.0339,4e-05,4.41539]
[1778148122420,31.99,80979.32,15.7,0.03401,4e-05,4.42728]
[1778148122425,31.99,80974.04,15.7,0.03381,4e-05,4.4055]
[1778148123779,31.99,80974.04,15.7,0.03381,4e-05,4.4055]
[1778148123780,32.0,80972.61,15.7,0.03377,4e-05,4.40059]
[1778148124777,32.0,80972.61,15.7,0.03377,4e-05,4.40059]
[1778148124861,32.0,80974.61,15.7,0.03385,4e-05,4.40991]
[1778148126176,32.0,80975.41,15.7,0.03388,4e-05,4.41339]
[1778148126286,32.0,80975.47,15.7,0.0339,4e-05,4.41495]
[1778148132328,32.01,80976.6,15.7,0.03399,4e-05,4.42475]
[1778148138569,32.02,80976.8,15.7,0.03403,4e-05,4.42859]
[1778148144412,32.03,80974.3,15.7,0.03396,4e-05,4.42188]
[1778148151466,32.04,80967.48,15.7,0.03371,4e-05,4.39308]
[1778148153000,32.04,80967.48,15.7,0.03371,4e-05,4.39308]
[1778148153843,32.04,80966.42,15.7,0.03367,4e-05,4.38914]
[1778148155109,32.04,80960.33,15.7,0.03344,4e-05,4.36418]
[1778148157072,32.04,80959.97,15.7,0.03344,4e-05,4.36401]
[1778148157271,32.04,80959.97,15.7,0.03344,4e-05,4.36401]
[1778148165564,32.06,80957.8,15.7,0.03341,4e-05,4.36103]
[1778148167661,32.06,80957.68,15.7,0.03341,4e-05,4.3612]
[1778148171564,32.06,80957.9,15.7,0.03345,4e-05,4.36492]
[1778148171696,32.06,80957.9,15.7,0.03345,4e-05,4.36492]
[1778148172046,32.07,80954.65,15.7,0.03333,4e-05,4.35162]
[1778148172919,32.07,80954.65,15.7,0.03333,4e-05,4.35162]
[1778148175926,32.06,80947.79,15.7,0.03305,4e-05,4.32164]
[1778148176674,32.06,80948.46,15.7,0.03308,4e-05,4.32435]
[1778148181530,32.06,80953.49,15.7,0.03327,4e-05,4.34508]
[1778148182353,32.06,80953.21,15.7,0.03325,4e-05,4.34367]
[1778148186326,32.06,80947.18,15.7,0.03301,4e-05,4.31708]
[1778148191747,32.06,80949.6,15.7,0.0331,4e-05,4.32644]
[1778148196501,32.06,80949.25,15.7,0.03307,4e-05,4.32423]
[1778148197558,32.06,80948.94,15.7,0.03306,4e-05,4.32272]
[1778148197721,32.06,80948.94,15.7,0.03306,4e-05,4.32272]
[1778148197735,32.06,80948.94,15.7,0.03306,4e-05,4.32272]
[1778148197954,32.06,80948.94,15.7,0.03306,4e-05,4.32272]
[1778148197975,32.06,80956.27,15.7,0.03335,4e-05,4.354]
[1778148198164,32.06,80956.27,15.7,0.03335,4e-05,4.354]
[1778148198637,32.06,80956.27,15.7,0.03335,4e-05,4.354]
[1778148198654,32.06,80956.27,15.7,0.03335,4e-05,4.354]
[1778148198833,32.06,80956.27,15.7,0.03335,4e-05,4.354]
[1778148198857,32.06,80978.18,15.7,0.03424,4e-05,4.45034]
[1778148200755,32.06,80974.05,15.7,0.03407,4e-05,4.43257]
[1778148202538,32.06,80974.66,15.7,0.0341,4e-05,4.43577]
[1778148202781,32.06,80974.66,15.7,0.0341,4e-05,4.43577]
[1778148203976,32.06,80975.13,15.7,0.03412,4e-05,4.43809]
[1778148203983,32.06,80975.13,15.7,0.03412,4e-05,4.43809]
[1778148203984,32.06,80975.13,15.7,0.03412,4e-05,4.43809]
[1778148208171,32.06,80975.88,15.7,0.03417,4e-05,4.44267]
[1778148211690,32.07,80976.51,15.7,0.0342,4e-05,4.44621]
[1778148212565,32.07,80979.44,15.7,0.03429,4e-05,4.45575]
[1778148217943,32.07,80988.29,15.7,0.03466,4e-05,4.49586]
[1778148222978,32.07,80988.44,15.7,0.03468,4e-05,4.49756]
[1778148227997,32.07,80988.06,15.7,0.03467,4e-05,4.49676]
[1778148228059,32.07,80988.06,15.7,0.03467,4e-05,4.49676]
[1778148228385,32.07,80982.61,15.7,0.03445,4e-05,4.47306]
[1778148230328,32.07,80975.47,15.7,0.03417,4e-05,4.44244]
[1778148230330,32.07,80975.47,15.7,0.03417,4e-05,4.44244]
[1778148238087,32.08,80977.03,15.7,0.03426,4e-05,4.45173]
[1778148241159,32.08,80975.84,15.7,0.03422,4e-05,4.44746]
[1778148241534,32.08,80975.84,15.7,0.03422,4e-05,4.44746]
[1778148242344,32.08,80969.62,15.7,0.03397,4e-05,4.4207]
[1778148242633,32.08,80969.62,15.7,0.03397,4e-05,4.4207]
[1778148243107,32.08,80969.62,15.7,0.03397,4e-05,4.4207]
[1778148243984,32.08,80967.76,15.7,0.0339,4e-05,4.41298]
[1778148249116,32.09,80967.2,15.7,0.03389,4e-05,4.41203]
[1778148250506,32.09,80967.14,15.7,0.0339,4e-05,4.4125]
[1778148257110,32.09,80963.01,15.7,0.03375,4e-05,4.39687]
[1778148257221,32.09,80963.79,15.7,0.03379,4e-05,4.40101]
[1778148262720,32.09,80964.78,15.7,0.03382,4e-05,4.40403]
[1778148263717,32.09,80964.66,15.7,0.03381,4e-05,4.40287]
[1778148263809,32.09,80964.66,15.7,0.03381,4e-05,4.40287]
[1778148263937,32.09,80964.66,15.7,0.03381,4e-05,4.40287]
[1778148264299,32.09,80964.73,15.7,0.03381,4e-05,4.40285]
[1778148264305,32.09,80964.73,15.7,0.03381,4e-05,4.40285]
[1778148264696,32.09,80964.73,15.7,0.03381,4e-05,4.40285]
[1778148266526,32.09,80962.86,15.7,0.03373,4e-05,4.39443]
[1778148266707,32.09,80962.86,15.7,0.03373,4e-05,4.39443]
[1778148268274,32.09,80962.36,15.7,0.0337,4e-05,4.39166]
[1778148268559,32.09,80962.36,15.7,0.0337,4e-05,4.39166]
[1778148270286,32.09,80962.77,15.7,0.03371,4e-05,4.39282]
[1778148275348,32.08,80961.82,15.7,0.03363,4e-05,4.38337]
[1778148280383,32.08,80959.66,15.7,0.03353,4e-05,4.3726]
[1778148285418,32.08,80960.23,15.7,0.03354,4e-05,4.37363]
[1778148290453,32.07,80960.56,15.7,0.03354,4e-05,4.37362]
[1778148295488,32.07,80962.46,15.7,0.0336,4e-05,4.38004]
[1778148301530,32.07,80963.09,15.7,0.03361,4e-05,4.38094]
[1778148302907,32.07,80963.09,15.7,0.03361,4e-05,4.38094]
[1778148308759,32.06,80963.06,15.7,0.03359,4e-05,4.37895]
[1778148308760,32.06,80963.06,15.7,0.03359,4e-05,4.37895]
[1778148310754,32.06,80961.73,15.7,0.03353,4e-05,4.37259]
[1778148310761,32.06,80961.73,15.7,0.03353,4e-05,4.37259]
[1778148316636,32.06,80962.01,15.7,0.03352,4e-05,4.3717]
[1778148321671,32.05,80963.45,15.7,0.03357,4e-05,4.37639]
[1778148322764,32.05,80963.45,15.7,0.03357,4e-05,4.37639]
[1778148324117,32.05,80963.48,15.7,0.03357,4e-05,4.37621]
[1778148332211,32.05,80961.82,15.7,0.03348,4e-05,4.36661]
[1778148333401,32.05,80962.05,15.7,0.03346,4e-05,4.36354]
[1778148333732,32.05,80962.05,15.7,0.03346,4e-05,4.36354]
[1778148334443,32.04,80962.2,15.7,0.03346,4e-05,4.3639]
[1778148334703,32.04,80962.2,15.7,0.03346,4e-05,4.3639]
[1778148336111,32.04,80962.49,15.7,0.03347,4e-05,4.36487]
[1778148339219,32.04,80962.23,15.7,0.03345,4e-05,4.36288]
[1778148343281,32.04,80963.17,15.7,0.03348,4e-05,4.3658]
[1778148343355,32.04,80963.17,15.7,0.03348,4e-05,4.3658]
[1778148343887,32.04,80963.17,15.7,0.03348,4e-05,4.3658]
[1778148347767,32.04,80958.98,15.7,0.0333,4e-05,4.34666]
[1778148350225,32.04,80959.25,15.7,0.0333,4e-05,4.34705]
[1778148358736,32.03,80954.35,15.7,0.03309,4e-05,4.32395]
[1778148363970,32.03,80955.85,15.7,0.03314,4e-05,4.32907]
[1778148364846,32.03,80955.85,15.7,0.03314,4e-05,4.32907]
[1778148365225,32.03,80955.85,15.7,0.03314,4e-05,4.32907]
[1778148366958,32.03,80955.36,15.7,0.03312,4e-05,4.32654]
[1778148373033,32.02,80952.02,15.7,0.03297,4e-05,4.31084]
[1778148378068,32.02,80954.67,15.7,0.03307,4e-05,4.32122]
[1778148383103,32.02,80954.75,15.7,0.03306,4e-05,4.32057]
[1778148386029,32.02,80954.75,15.7,0.03306,4e-05,4.32057]
[1778148387677,32.02,80955.13,15.7,0.03307,4e-05,4.32142]
[1778148389343,32.02,80955.36,15.7,0.03307,4e-05,4.32221]
[1778148397201,32.01,80955.53,15.7,0.03304,4e-05,4.31774]
[1778148402236,32.01,80952.83,15.7,0.03293,4e-05,4.30526]
[1778148403440,32.01,80951.67,15.7,0.03288,4e-05,4.30013]
[1778148404297,32.01,80951.67,15.7,0.03288,4e-05,4.30013]
[1778148407950,32.01,80952.07,15.7,0.03289,4e-05,4.30121]
[1778148408697,32.01,80951.98,15.7,0.03288,4e-05,4.30067]
[1778148409343,32.01,80951.88,15.7,0.03288,4e-05,4.30008]
[1778148410827,32.01,80948.28,15.7,0.03274,4e-05,4.28457]
[1778148411029,32.01,80948.28,15.7,0.03274,4e-05,4.28457]
[1778148411343,32.01,80948.25,15.7,0.03273,4e-05,4.28431]
[1778148412628,32.01,80947.96,15.7,0.03272,4e-05,4.28294]
[1778148412629,32.01,80947.96,15.7,0.03272,4e-05,4.28294]
[1778148413483,32.01,80947.96,15.7,0.03272,4e-05,4.28281]
[1778148414508,32.01,80947.52,15.7,0.0327,4e-05,4.28093]
[1778148415094,32.01,80947.52,15.7,0.0327,4e-05,4.28093]
[1778148416637,32.01,80948.05,15.7,0.03272,4e-05,4.28294]
[1778148417502,32.01,80947.51,15.7,0.0327,4e-05,4.28038]
[1778148423383,32.01,80947.25,15.7,0.03268,4e-05,4.27851]
[1778148425330,32.01,80947.25,15.7,0.03268,4e-05,4.27851]
[1778148434460,32.0,80949.38,15.7,0.03275,4e-05,4.286]
[1778148439495,32.0,80950.81,15.7,0.0328,4e-05,4.29136]
[1778148450573,32.0,80950.86,15.7,0.03278,4e-05,4.28992]
[1778148455608,32.0,80950.48,15.7,0.03274,4e-05,4.28412]
[1778148457715,32.0,80950.54,15.7,0.03274,4e-05,4.28424]
[1778148458856,31.99,80950.61,15.7,0.03274,4e-05,4.28426]
[1778148467693,31.99,80950.11,15.7,0.03271,4e-05,4.28075]
[1778148473301,31.99,80950.46,15.7,0.03272,4e-05,4.28211]
[1778148477001,31.99,80950.95,15.7,0.03273,4e-05,4.28339]
[1778148478154,31.99,80954.19,15.7,0.03286,4e-05,4.29695]
[1778148478939,31.99,80965.57,15.7,0.0333,4e-05,4.34562]
[1778148481601,31.99,80967.61,15.7,0.03338,4e-05,4.35367]
[1778148483231,31.99,80967.57,15.7,0.03337,4e-05,4.35325]
[1778148484308,31.99,80968.29,15.7,0.0334,4e-05,4.35611]
[1778148489847,31.98,80970.7,15.7,0.03348,4e-05,4.36458]
[1778148495163,31.98,80971.21,15.7,0.03349,4e-05,4.36575]
[1778148496410,31.98,80971.21,15.7,0.03348,4e-05,4.36549]
[1778148499451,31.98,80971.33,15.7,0.03348,4e-05,4.36526]
[1778148503420,31.98,80973.3,15.7,0.03355,4e-05,4.37278]
[1778148506274,31.97,80973.39,15.7,0.03355,4e-05,4.3724]
[1778148508048,31.97,80973.2,15.7,0.03354,4e-05,4.37107]
[1778148508138,31.97,80973.61,15.7,0.03355,4e-05,4.3726]
[1778148514016,31.98,80974.48,15.7,0.03358,4e-05,4.37548]
[1778148519052,31.98,80977.4,15.7,0.03372,4e-05,4.39026]
[1778148523872,31.99,80977.45,15.7,0.03374,4e-05,4.39215]
[1778148526325,31.99,80978.37,15.7,0.03378,4e-05,4.39698]
[1778148526423,31.99,80978.52,15.7,0.03379,4e-05,4.39805]
[1778148527172,31.99,80978.52,15.7,0.03379,4e-05,4.39805]
[1778148527253,31.99,80978.48,15.7,0.03379,4e-05,4.39761]
[1778148533150,31.99,80977.65,15.7,0.03378,4e-05,4.39654]
[1778148538185,32.0,80978.18,15.7,0.03382,4e-05,4.40097]
[1778148543013,32.0,80970.7,15.7,0.03354,4e-05,4.37026]
[1778148543119,32.0,80970.7,15.7,0.03354,4e-05,4.37026]
[1778148543220,32.0,80963.84,15.7,0.03327,4e-05,4.34115]
[1778148543975,32.0,80963.84,15.7,0.03327,4e-05,4.34115]
[1778148549262,32.0,80964.58,15.7,0.03329,4e-05,4.34336]
[1778148552360,32.0,80964.46,15.7,0.03328,4e-05,4.34251]
[1778148554885,32.0,80963.3,15.7,0.03323,4e-05,4.33703]
[1778148556330,32.0,80963.64,15.7,0.03324,4e-05,4.33833]
[1778148557873,32.0,80963.79,15.7,0.03325,4e-05,4.33863]
[1778148558711,32.0,80963.79,15.7,0.03324,4e-05,4.33846]
[1778148559630,32.0,80963.66,15.7,0.03324,4e-05,4.33773]
[1778148560345,32.0,80963.66,15.7,0.03324,4e-05,4.33773]
[1778148567888,31.99,80964.49,15.7,0.03326,4e-05,4.33988]
[1778148577458,31.99,80964.63,15.7,0.03322,4e-05,4.3351]
[1778148583500,31.99,80963.81,15.7,0.03318,4e-05,4.33046]
[1778148584413,31.99,80963.81,15.7,0.03318,4e-05,4.33046]
[1778148584696,31.99,80963.81,15.7,0.03317,4e-05,4.33028]
[1778148586171,31.99,80964.3,15.7,0.03319,4e-05,4.3322]
[1778148587791,31.99,80964.51,15.7,0.0332,4e-05,4.33291]
[1778148587892,31.99,80964.51,15.7,0.0332,4e-05,4.33252]
[1778148590792,31.99,80963.83,15.7,0.03317,4e-05,4.33009]
[1778148590801,31.99,80962.74,15.7,0.03314,4e-05,4.3264]
[1778148596591,31.99,80954.42,15.7,0.03281,4e-05,4.29005]
[1778148603640,31.99,80953.28,15.7,0.03275,4e-05,4.28436]
[1778148608679,31.98,80954.77,15.7,0.03281,4e-05,4.29011]
[1778148613131,31.98,80954.08,15.7,0.03277,4e-05,4.28667]
[1778148616045,31.98,80950.39,15.7,0.03263,4e-05,4.27071]
[1778148621771,31.98,80946.83,15.7,0.03248,4e-05,4.25494]
[1778148626806,31.98,80943.82,15.7,0.03236,4e-05,4.24182]
[1778148628607,31.98,80936.87,15.7,0.0321,4e-05,4.21238]
[1778148636047,31.98,80935.07,15.7,0.032,4e-05,4.20132]
[1778148639566,31.98,80935.04,15.7,0.032,4e-05,4.20119]
[1778148648961,31.98,80935.91,15.7,0.03203,4e-05,4.20468]
[1778148651919,31.98,80934.82,15.7,0.03199,4e-05,4.20004]
[1778148652738,31.98,80934.82,15.7,0.03199,4e-05,4.20001]
[1778148658028,31.98,80930.62,15.7,0.03183,4e-05,4.18233]
[1778148662681,31.98,80933.04,15.7,0.03192,4e-05,4.19246]
[1778148663315,31.98,80933.04,15.7,0.03192,4e-05,4.19246]
[1778148669105,31.98,80924.52,15.7,0.0316,4e-05,4.15687]
[1778148674140,31.98,80924.0,15.7,0.03158,4e-05,4.15481]
[1778148679180,31.98,80921.68,15.7,0.03149,4e-05,4.14524]
[1778148684215,31.98,80917.63,15.7,0.03134,4e-05,4.12853]
[1778148686081,31.98,80917.26,15.7,0.03133,4e-05,4.12704]
[1778148688615,31.98,80918.11,15.7,0.03136,4e-05,4.13067]
[1778148689621,31.98,80918.6,15.7,0.03138,4e-05,4.13274]
[1778148692666,31.98,80919.34,15.7,0.03138,4e-05,4.13253]
[1778148693644,31.98,80919.34,15.7,0.03138,4e-05,4.13253]
[1778148697096,31.98,80919.8,15.7,0.0314,4e-05,4.13454]
[1778148702342,31.98,80914.41,15.7,0.0312,4e-05,4.11236]
[1778148707377,31.98,80915.46,15.7,0.03124,4e-05,4.11696]
[1778148710926,31.98,80914.5,15.7,0.03121,4e-05,4.11309]
[1778148711251,31.98,80914.5,15.7,0.03121,4e-05,4.11309]
[1778148713424,31.98,80901.1,15.7,0.03071,4e-05,4.05793]
[1778148716426,31.98,80897.51,15.7,0.03058,4e-05,4.04364]
[1778148721479,31.99,80897.29,15.7,0.03058,4e-05,4.04378]
[1778148726514,31.99,80897.36,15.7,0.03059,4e-05,4.04507]
[1778148731549,31.99,80894.1,15.7,0.03048,4e-05,4.03284]
[1778148736584,31.99,80894.43,15.7,0.03051,4e-05,4.03544]
[1778148737190,31.99,80894.43,15.7,0.03051,4e-05,4.03544]
[1778148737570,31.99,80894.43,15.7,0.03051,4e-05,4.03544]
[1778148737866,31.99,80884.64,15.7,0.03015,4e-05,3.9958]
[1778148743633,32.0,80868.8,15.7,0.0296,4e-05,3.93427]
[1778148748668,32.0,80868.66,15.7,0.02961,4e-05,3.93589]
[1778148753703,32.01,80861.16,15.7,0.02934,4e-05,3.90482]
[1778148755718,32.01,80843.76,15.7,0.02873,4e-05,3.83683]
[1778148758502,32.01,80845.62,15.7,0.0288,4e-05,3.84477]
[1778148758547,32.01,80845.62,15.7,0.0288,4e-05,3.84477]
[1778148758782,32.02,80841.46,15.7,0.02867,4e-05,3.82956]
[1778148759726,32.02,80828.26,15.7,0.02821,3e-05,3.77783]
[1778148763145,32.02,80837.39,15.7,0.02855,3e-05,3.81572]
[1778148763256,32.02,80837.39,15.7,0.02855,3e-05,3.81572]
[1778148768813,32.03,80846.67,15.7,0.02891,4e-05,3.85674]
[1778148772841,32.04,80862.67,15.7,0.0295,4e-05,3.92266]
[1778148777876,32.04,80872.75,15.7,0.02988,4e-05,3.96538]
[1778148781341,32.04,80868.72,15.7,0.02975,4e-05,3.94991]
[1778148787188,32.05,80861.16,15.7,0.0295,4e-05,3.92224]
[1778148789425,32.05,80859.94,15.7,0.02946,4e-05,3.91823]
[1778148791449,32.05,80859.51,15.7,0.02945,4e-05,3.91738]
[1778148797012,32.06,80860.1,15.7,0.0295,4e-05,3.92269]
[1778148800983,32.06,80860.5,15.7,0.02953,4e-05,3.92593]
[1778148804034,32.07,80870.92,15.7,0.02992,4e-05,3.96897]
[1778148810103,32.07,80869.87,15.7,0.0299,4e-05,3.96707]
[1778148815138,32.08,80863.29,15.7,0.02966,4e-05,3.93914]
[1778148820173,32.08,80869.31,15.7,0.02989,4e-05,3.96519]
[1778148825208,32.08,80867.55,15.7,0.02984,4e-05,3.95978]
[1778148830243,32.09,80867.54,15.7,0.02986,4e-05,3.96142]
[1778148838299,32.09,80868.95,15.7,0.02993,4e-05,3.96974]
[1778148842624,32.1,80868.89,15.7,0.02994,4e-05,3.97048]
[1778148842681,32.1,80868.89,15.7,0.02994,4e-05,3.97048]
[1778148843848,32.1,80868.56,15.7,0.02993,4e-05,3.96979]
[1778148849376,32.1,80878.78,15.7,0.03032,4e-05,4.0129]
[1778148854411,32.1,80881.53,15.7,0.03043,4e-05,4.02532]
[1778148859060,32.11,80884.86,15.7,0.03056,4e-05,4.03984]
[1778148859775,32.11,80884.86,15.7,0.03056,4e-05,4.03984]
[1778148869516,32.11,80890.5,15.7,0.03079,4e-05,4.06533]
[1778148874551,32.11,80886.01,15.7,0.03061,4e-05,4.04452]
[1778148879587,32.12,80887.55,15.7,0.03068,4e-05,4.05189]
[1778148884621,32.12,80887.54,15.7,0.03069,4e-05,4.0529]
[1778148885365,32.12,80887.54,15.7,0.03069,4e-05,4.0529]
[1778148885476,32.12,80887.54,15.7,0.03069,4e-05,4.0529]
[1778148889288,32.12,80886.84,15.7,0.03067,4e-05,4.05089]
[1778148892430,32.12,80877.89,15.7,0.03035,4e-05,4.01511]
[1778148895407,32.12,80876.64,15.7,0.03031,4e-05,4.01088]
[1778148900734,32.13,80875.5,15.7,0.03028,4e-05,4.00793]
[1778148902591,32.13,80874.66,15.7,0.03026,4e-05,4.00481]
[1778148907785,32.13,80883.93,15.7,0.03061,4e-05,4.04402]
[1778148908388,32.13,80883.93,15.7,0.03061,4e-05,4.04402]
[1778148913827,32.13,80878.66,15.7,0.03043,4e-05,4.02396]
[1778148920876,32.14,80878.56,15.7,0.03044,4e-05,4.02532]
[1778148928932,32.14,80876.64,15.7,0.03039,4e-05,4.01952]
[1778148933967,32.15,80865.44,15.7,0.02997,4e-05,3.97243]
[1778148939003,32.15,80866.53,15.7,0.03003,4e-05,3.97847]
[1778148945046,32.15,80866.36,15.7,0.03004,4e-05,3.97964]
[1778148946393,32.15,80866.36,15.7,0.03004,4e-05,3.97964]
[1778148947257,32.16,80866.4,15.7,0.03004,4e-05,3.98041]
[1778148954109,32.16,80866.0,15.7,0.03005,4e-05,3.9809]
[1778148958888,32.16,80866.03,15.7,0.03005,4e-05,3.98161]
[1778148965533,32.17,80867.14,15.7,0.03012,4e-05,3.98866]
[1778148966265,32.17,80866.22,15.7,0.03009,4e-05,3.98522]
[1778148967805,32.17,80871.22,15.7,0.03027,4e-05,4.0057]
[1778148968765,32.17,80875.34,15.7,0.03042,4e-05,4.02265]
[1778148972132,32.17,80875.83,15.7,0.03045,4e-05,4.02551]
[1778148972843,32.17,80890.81,15.7,0.031,4e-05,4.08691]
[1778148978277,32.17,80899.14,15.7,0.03132,4e-05,4.12157]
[1778148983312,32.17,80900.77,15.7,0.03138,4e-05,4.12853]
[1778148988347,32.17,80901.28,15.7,0.0314,4e-05,4.13086]
[1778148993382,32.17,80901.56,15.7,0.03139,4e-05,4.12882]
[1778148998417,32.17,80900.18,15.7,0.03134,4e-05,4.12342]
[1778149004460,32.18,80897.44,15.7,0.03124,4e-05,4.11259]
[1778149009495,32.18,80898.57,15.7,0.03129,4e-05,4.11769]
[1778149014530,32.18,80898.94,15.7,0.03131,4e-05,4.11966]
[1778149018686,32.18,80901.23,15.7,0.0314,4e-05,4.12939]
[1778149024600,32.18,80902.68,15.7,0.03146,4e-05,4.13589]
[1778149028410,32.18,80906.88,15.7,0.03162,4e-05,4.15351]
[1778149032660,32.18,80922.84,15.7,0.03222,4e-05,4.22025]
[1778149037696,32.18,80933.45,15.7,0.03263,4e-05,4.26451]
[1778149042731,32.18,80924.4,15.7,0.03228,4e-05,4.22584]
[1778149047768,32.18,80915.0,15.7,0.03192,4e-05,4.18636]
[1778149052803,32.18,80915.32,15.7,0.0319,4e-05,4.18432]
[1778149053371,32.18,80915.32,15.7,0.0319,4e-05,4.18432]
[1778149058447,32.18,80915.12,15.7,0.0319,4e-05,4.18355]
[1778149063880,32.18,80919.66,15.7,0.03207,4e-05,4.20255]
[1778149068916,32.18,80921.52,15.7,0.03214,4e-05,4.21025]
[1778149073951,32.18,80921.55,15.7,0.03214,4e-05,4.21023]
[1778149078986,32.18,80922.55,15.7,0.03218,4e-05,4.21425]
[1778149080217,32.18,80922.81,15.7,0.03219,4e-05,4.2153]
[1778149086035,32.18,80922.8,15.7,0.03218,4e-05,4.21505]
[1778149092268,32.18,80922.84,15.7,0.03218,4e-05,4.21508]
[1778149094843,32.18,80922.84,15.7,0.03218,4e-05,4.21498]
[1778149095251,32.18,80907.94,15.7,0.03162,4e-05,4.1527]
[1778149101140,32.18,80903.88,15.7,0.03147,4e-05,4.13645]
[1778149106175,32.18,80904.55,15.7,0.0315,4e-05,4.13967]
[1778149111210,32.18,80904.49,15.7,0.03147,4e-05,4.13646]
[1778149116245,32.18,80903.74,15.7,0.03145,4e-05,4.13381]
[1778149119266,32.18,80885.8,15.7,0.03078,4e-05,4.06034]
[1778149124301,32.18,80884.82,15.7,0.03076,4e-05,4.0574]
[1778149130343,32.19,80885.31,15.7,0.03079,4e-05,4.06074]
[1778149135380,32.19,80894.11,15.7,0.03113,4e-05,4.09799]
[1778149141422,32.19,80894.01,15.7,0.03113,4e-05,4.0985]
[1778149146457,32.19,80888.3,15.7,0.03093,4e-05,4.07592]
[1778149151493,32.19,80889.56,15.7,0.03098,4e-05,4.08208]
[1778149157535,32.2,80876.25,15.7,0.0305,4e-05,4.02884]
[1778149162570,32.2,80873.36,15.7,0.03041,4e-05,4.01858]
[1778149163377,32.2,80873.36,15.7,0.03041,4e-05,4.01858]
[1778149167489,32.2,80893.18,15.7,0.03115,4e-05,4.10037]
[1778149173647,32.2,80893.65,15.7,0.03115,4e-05,4.09998]
[1778149181704,32.21,80894.49,15.7,0.03119,4e-05,4.10457]
[1778149187746,32.21,80893.23,15.7,0.03115,4e-05,4.10023]
[1778149193532,32.21,80887.42,15.7,0.03094,4e-05,4.07705]
[1778149194973,32.21,80883.22,15.7,0.03079,4e-05,4.06024]
[1778149197194,32.21,80873.48,15.7,0.03044,4e-05,4.02108]
[1778149197857,32.21,80873.48,15.7,0.03044,4e-05,4.02108]
[1778149200603,32.21,80873.5,15.7,0.03045,4e-05,4.02199]
[1778149200963,32.21,80873.5,15.7,0.03045,4e-05,4.02199]
[1778149201074,32.21,80873.5,15.7,0.03045,4e-05,4.02199]
[1778149206880,32.23,80866.92,15.7,0.03028,4e-05,4.00345]
[1778149211915,32.24,80869.08,15.7,0.03037,4e-05,4.01357]
[1778149216950,32.24,80868.74,15.7,0.03037,4e-05,4.01346]
[1778149221985,32.24,80868.65,15.7,0.03038,4e-05,4.01434]
[1778149222746,32.24,80868.65,15.7,0.03038,4e-05,4.01434]
[1778149228027,32.24,80868.53,15.7,0.03039,4e-05,4.01528]
[1778149233062,32.25,80867.91,15.7,0.03035,4e-05,4.01062]
[1778149238097,32.25,80868.5,15.7,0.03038,4e-05,4.01419]
[1778149243132,32.25,80869.16,15.7,0.03042,4e-05,4.01798]
[1778149248876,32.25,80869.22,15.7,0.03042,4e-05,4.01866]
[1778149251971,32.26,80883.38,15.7,0.03096,4e-05,4.07745]
[1778149259244,32.26,80887.67,15.7,0.03112,4e-05,4.0959]
[1778149264279,32.26,80887.7,15.7,0.03113,4e-05,4.09649]
[1778149269314,32.26,80888.09,15.7,0.03115,4e-05,4.09856]
[1778149274349,32.26,80897.32,15.7,0.0315,4e-05,4.13704]
[1778149279384,32.26,80895.89,15.7,0.03145,4e-05,4.13134]
[1778149284419,32.26,80895.89,15.7,0.03145,4e-05,4.13158]
[1778149289454,32.26,80897.74,15.7,0.03152,4e-05,4.13945]
[1778149294489,32.26,80898.47,15.7,0.03152,4e-05,4.13925]
[1778149295747,32.26,80898.47,15.7,0.03152,4e-05,4.13925]
[1778149297489,32.26,80890.9,15.7,0.03124,4e-05,4.1081]
[1778149300058,32.26,80887.4,15.7,0.03111,4e-05,4.09385]
[1778149305566,32.27,80886.46,15.7,0.03109,4e-05,4.09093]
[1778149308346,32.27,80885.43,15.7,0.03105,4e-05,4.08697]
[1778149313622,32.27,80873.46,15.7,0.03062,4e-05,4.03921]
[1778149318605,32.27,80878.79,15.7,0.03082,4e-05,4.06175]
[1778149323692,32.27,80878.09,15.7,0.0308,4e-05,4.05991]
[1778149324785,32.27,80878.09,15.7,0.0308,4e-05,4.05991]
[1778149330741,32.28,80879.28,15.7,0.03086,4e-05,4.06593]
[1778149335776,32.28,80878.89,15.7,0.03085,4e-05,4.06514]
[1778149340811,32.28,80873.62,15.7,0.03067,4e-05,4.04454]
[1778149345846,32.28,80874.16,15.7,0.03069,4e-05,4.0477]
[1778149350882,32.28,80874.68,15.7,0.03072,4e-05,4.05072]
[1778149355917,32.29,80874.69,15.7,0.03071,4e-05,4.04831]
[1778149360952,32.29,80872.08,15.7,0.03062,4e-05,4.03864]
[1778149365987,32.29,80873.61,15.7,0.03068,4e-05,4.04584]
[1778149371022,32.29,80874.95,15.7,0.03074,4e-05,4.0522]
[1778149376057,32.29,80874.14,15.7,0.03072,4e-05,4.04979]
[1778149381093,32.3,80873.18,15.7,0.03069,4e-05,4.04677]
[1778149386129,32.3,80872.91,15.7,0.03069,4e-05,4.04657]
[1778149391163,32.3,80878.02,15.7,0.03089,4e-05,4.06815]
[1778149395401,32.3,80878.55,15.7,0.03091,4e-05,4.07088]
[1778149401233,32.3,80887.61,15.7,0.03125,4e-05,4.10851]
[1778149406268,32.3,80878.15,15.7,0.03091,4e-05,4.0703]
[1778149411303,32.3,80879.13,15.7,0.03092,4e-05,4.07162]
[1778149416375,32.31,80872.59,15.7,0.03069,4e-05,4.04554]
[1778149421417,32.31,80864.75,15.7,0.03041,4e-05,4.01496]
[1778149422415,32.31,80861.77,15.7,0.03031,4e-05,4.00315]
[1778149422468,32.31,80861.77,15.7,0.03031,4e-05,4.00315]
[1778149423284,32.31,80861.77,15.7,0.03031,4e-05,4.00315]
[1778149423601,32.31,80861.52,15.7,0.0303,4e-05,4.00239]
[1778149424635,32.31,80861.25,15.7,0.03029,4e-05,4.00155]
[1778149428363,32.31,80861.25,15.7,0.03029,4e-05,4.00179]
[1778149433459,32.32,80849.36,15.7,0.02988,4e-05,3.95623]
[1778149438494,32.32,80843.75,15.7,0.0297,4e-05,3.93544]
[1778149443529,32.32,80841.77,15.7,0.02964,4e-05,3.9294]
[1778149448565,32.33,80841.39,15.7,0.02965,4e-05,3.92975]
[1778149453600,32.33,80842.51,15.7,0.0297,4e-05,3.93608]
[1778149459642,32.34,80841.52,15.7,0.02969,4e-05,3.93434]
[1778149464677,32.34,80841.5,15.7,0.0297,4e-05,3.93609]
[1778149466011,32.34,80841.5,15.7,0.0297,4e-05,3.93609]
[1778149471726,32.35,80822.99,15.7,0.02906,4e-05,3.86305]
[1778149473029,32.35,80822.99,15.7,0.02906,4e-05,3.86305]
[1778149479782,32.36,80812.8,15.7,0.02874,3e-05,3.82732]
[1778149484817,32.37,80813.22,15.7,0.02878,3e-05,3.83166]
[1778149489852,32.37,80808.51,15.7,0.02864,3e-05,3.81612]
[1778149494887,32.38,80805.1,15.7,0.02855,3e-05,3.80571]
[1778149499922,32.39,80797.02,15.7,0.0283,3e-05,3.77757]
[1778149501767,32.39,80784.58,15.7,0.02788,3e-05,3.73038]
[1778149501936,32.39,80773.33,15.7,0.0275,3e-05,3.68822]
[1778149506971,32.38,80772.39,15.7,0.02745,3e-05,3.68203]
[1778149512007,32.38,80782.85,15.7,0.02778,3e-05,3.71918]
[1778149517041,32.37,80784.97,15.7,0.02782,3e-05,3.72432]
[1778149521302,32.37,80784.14,15.7,0.02778,3e-05,3.71934]
[1778149521312,32.36,80785.23,15.7,0.02781,3e-05,3.72291]
[1778149527111,32.37,80786.43,15.7,0.02789,3e-05,3.73159]
[1778149532146,32.38,80773.15,15.7,0.02745,3e-05,3.68122]
[1778149537181,32.39,80770.92,15.7,0.02741,3e-05,3.6765]
[1778149542216,32.4,80771.8,15.7,0.02747,3e-05,3.68348]
[1778149547252,32.41,80771.76,15.7,0.0275,3e-05,3.6869]
[1778149552287,32.42,80781.66,15.7,0.02786,3e-05,3.72788]
[1778149557322,32.42,80775.05,15.7,0.02767,3e-05,3.70596]
[1778149562357,32.43,80775.1,15.7,0.0277,3e-05,3.70946]
[1778149567394,32.44,80770.27,15.7,0.02757,3e-05,3.69433]
[1778149572429,32.45,80769.68,15.7,0.02758,3e-05,3.69566]
[1778149577464,32.46,80774.17,15.7,0.02776,3e-05,3.7162]
[1778149582500,32.46,80777.06,15.7,0.02789,3e-05,3.73046]
[1778149587535,32.47,80779.98,15.7,0.02801,3e-05,3.74472]
[1778149589665,32.47,80791.82,15.7,0.02843,3e-05,3.79148]
[1778149592526,32.48,80798.14,15.7,0.02863,3e-05,3.81374]
[1778149597605,32.48,80793.01,15.7,0.02848,3e-05,3.79685]
[1778149602640,32.49,80794.92,15.7,0.02857,3e-05,3.80684]
[1778149607675,32.49,80793.53,15.7,0.02855,3e-05,3.80402]
[1778149612710,32.5,80776.64,15.7,0.02799,3e-05,3.74166]
[1778149616738,32.51,80762.12,15.7,0.02753,3e-05,3.68895]
[1778149621773,32.51,80758.54,15.7,0.02744,3e-05,3.67886]
[1778149626816,32.52,80762.7,15.7,0.02761,3e-05,3.69812]
[1778149631851,32.53,80763.9,15.7,0.02768,3e-05,3.70609]
[1778149636886,32.54,80764.01,15.7,0.02772,3e-05,3.71053]
[1778149641921,32.55,80759.0,15.7,0.02758,3e-05,3.69489]
[1778149646956,32.56,80753.31,15.7,0.02742,3e-05,3.67693]
[1778149651991,32.57,80750.36,15.7,0.02733,3e-05,3.66625]
[1778149657026,32.57,80750.3,15.7,0.02737,3e-05,3.66971]
[1778149663068,32.58,80750.14,15.7,0.0274,3e-05,3.67345]
[1778149668103,32.59,80749.7,15.7,0.02742,3e-05,3.67538]
[1778149671401,32.6,80735.33,15.7,0.02696,3e-05,3.62377]
[1778149672454,32.6,80735.33,15.7,0.02696,3e-05,3.62377]
[1778149672467,32.6,80735.33,15.7,0.02696,3e-05,3.62377]
[1778149673313,32.6,80707.27,15.7,0.02607,3e-05,3.52195]
[1778149675158,32.61,80726.25,15.7,0.0267,3e-05,3.5936]
[1778149677563,32.61,80728.06,15.7,0.02676,3e-05,3.60116]
[1778149683215,32.62,80719.72,15.7,0.02654,3e-05,3.5763]
[1778149688253,32.63,80720.07,15.7,0.02659,3e-05,3.58191]
[1778149693285,32.64,80714.32,15.7,0.02645,3e-05,3.56502]
[1778149698320,32.65,80700.55,15.7,0.02605,3e-05,3.51917]
[1778149701344,32.66,80695.57,15.7,0.0259,3e-05,3.50299]
[1778149701441,32.66,80695.57,15.7,0.0259,3e-05,3.50299]
[1778149701539,32.66,80695.57,15.7,0.0259,3e-05,3.50299]
[1778149701679,32.66,80695.57,15.7,0.0259,3e-05,3.50299]
[1778149701606,32.66,80675.57,15.7,0.02529,3e-05,3.43193]
[1778149701872,32.66,80675.57,15.7,0.02529,3e-05,3.43193]
[1778149702346,32.66,80675.57,15.7,0.02529,3e-05,3.43193]
[1778149702474,32.66,80643.38,15.7,0.0243,3e-05,3.31834]
[1778149703006,32.66,80643.38,15.7,0.0243,3e-05,3.31834]
[1778149703279,32.66,80643.38,15.7,0.0243,3e-05,3.31834]
[1778149708334,32.79,80632.54,15.7,0.02441,3e-05,3.33073]
[1778149708340,32.79,80632.54,15.7,0.02441,3e-05,3.33073]
[1778149714890,32.81,80620.42,15.7,0.02411,3e-05,3.2945]
[1778149720505,32.83,80621.98,15.7,0.02422,3e-05,3.30765]
[1778149722996,32.84,80613.34,15.7,0.02399,3e-05,3.28036]
[1778149723021,32.84,80613.34,15.7,0.02399,3e-05,3.28036]
[1778149726314,32.85,80604.32,15.7,0.02376,3e-05,3.25345]
[1778149728837,32.86,80600.53,15.7,0.02368,3e-05,3.24459]
[1778149729609,32.86,80597.76,15.7,0.0236,3e-05,3.23529]
[1778149730461,32.86,80597.76,15.7,0.0236,3e-05,3.23529]
[1778149731491,32.86,80597.2,15.7,0.02359,3e-05,3.23354]
[1778149731553,32.86,80597.2,15.7,0.02359,3e-05,3.23354]
[1778149732412,32.86,80597.56,15.7,0.0236,3e-05,3.23492]
[1778149732594,32.86,80602.93,15.7,0.02377,3e-05,3.25476]
[1778149733529,32.86,80602.93,15.7,0.02377,3e-05,3.25476]
[1778149733621,32.86,80598.86,15.7,0.02366,3e-05,3.24222]
[1778149733767,32.86,80598.86,15.7,0.02366,3e-05,3.24222]
[1778149735732,32.86,80592.96,15.7,0.02349,3e-05,3.22229]
[1778149736699,32.87,80588.86,15.7,0.02337,3e-05,3.20857]
[1778149742667,32.87,80579.81,15.7,0.02314,3e-05,3.18086]
[1778149746001,32.87,80582.46,15.7,0.02322,3e-05,3.19047]
[1778149751731,32.88,80574.07,15.7,0.02299,3e-05,3.16377]
[1778149753987,32.88,80574.16,15.7,0.023,3e-05,3.16462]
[1778149758567,32.88,80587.28,15.7,0.02338,3e-05,3.20944]
[1778149758667,32.88,80591.69,15.7,0.02351,3e-05,3.22476]
[1778149763816,32.9,80604.75,15.7,0.02396,3e-05,3.27625]
[1778149765340,32.9,80604.75,15.7,0.02396,3e-05,3.27625]
[1778149765399,32.91,80597.15,15.7,0.02375,3e-05,3.25292]
[1778149766328,32.91,80597.15,15.7,0.02375,3e-05,3.25292]
[1778149766416,32.91,80590.05,15.7,0.02355,3e-05,3.22893]
[1778149767847,32.91,80589.69,15.7,0.02354,3e-05,3.22771]
[1778149768671,32.91,80589.69,15.7,0.02354,3e-05,3.22771]
[1778149772079,32.92,80597.37,15.7,0.0238,3e-05,3.25816]
[1778149772125,32.93,80599.64,15.7,0.02387,3e-05,3.26566]
[1778149773811,32.93,80597.45,15.7,0.02381,3e-05,3.25818]
[1778149774587,32.93,80597.45,15.7,0.02381,3e-05,3.25818]
[1778149780009,32.93,80605.46,15.7,0.02406,3e-05,3.28726]
[1778149780049,32.93,80604.76,15.7,0.02404,3e-05,3.28489]
[1778149781979,32.93,80604.41,15.7,0.02403,3e-05,3.28374]
[1778149782080,32.94,80604.36,15.7,0.02405,3e-05,3.28614]
[1778149787984,32.94,80608.29,15.7,0.02416,3e-05,3.29989]
[1778149789544,32.94,80608.29,15.7,0.02416,3e-05,3.29989]
[1778149789549,32.94,80613.96,15.7,0.02433,3e-05,3.31953]
[1778149789876,32.94,80613.96,15.7,0.02433,3e-05,3.31953]
[1778149789998,32.94,80609.54,15.7,0.0242,3e-05,3.30426]
[1778149792084,32.94,80604.63,15.7,0.02406,3e-05,3.28735]
[1778149792173,32.94,80604.62,15.7,0.02406,3e-05,3.28737]
[1778149792878,32.94,80604.62,15.7,0.02406,3e-05,3.28737]
[1778149793019,32.94,80608.01,15.7,0.02416,3e-05,3.29904]
[1778149799061,32.94,80610.57,15.7,0.02423,3e-05,3.30797]
[1778149801915,32.94,80606.25,15.7,0.02411,3e-05,3.29309]
[1778149802283,32.94,80606.25,15.7,0.02411,3e-05,3.29309]
[1778149802319,32.94,80616.8,15.7,0.02442,3e-05,3.32957]
[1778149804097,32.94,80631.03,15.7,0.02486,3e-05,3.38042]
[1778149807118,32.95,80645.03,15.7,0.02532,3e-05,3.43315]
[1778149811151,32.96,80662.25,15.7,0.0259,3e-05,3.49973]
[1778149813170,32.96,80647.69,15.7,0.02545,3e-05,3.44857]
[1778149815678,32.97,80638.72,15.7,0.02519,3e-05,3.41869]
[1778149821229,32.99,80643.46,15.7,0.0254,3e-05,3.44274]
[1778149826264,33.0,80640.9,15.7,0.02537,3e-05,3.43856]
[1778149831299,33.01,80656.59,15.7,0.02588,3e-05,3.49638]
[1778149834149,33.02,80660.15,15.7,0.02601,3e-05,3.51097]
[1778149839355,33.03,80675.43,15.7,0.02653,3e-05,3.57124]
[1778149844391,33.04,80671.59,15.7,0.02645,3e-05,3.56113]
[1778149849428,33.05,80675.44,15.7,0.0266,3e-05,3.57914]
[1778149854463,33.06,80680.74,15.7,0.02681,3e-05,3.60232]
[1778149859498,33.06,80682.24,15.7,0.02689,3e-05,3.61148]
[1778149864492,33.07,80688.0,15.7,0.0271,3e-05,3.63551]
[1778149869568,33.08,80697.13,15.7,0.02744,3e-05,3.67332]
[1778149874603,33.09,80707.25,15.7,0.0278,3e-05,3.71397]
[1778149879638,33.09,80708.02,15.7,0.02785,3e-05,3.71938]
[1778149883566,33.1,80705.67,15.7,0.02778,3e-05,3.71217]
[1778149883681,33.1,80705.67,15.7,0.02778,3e-05,3.71217]
[1778149883823,33.1,80705.67,15.7,0.02778,3e-05,3.71217]
[1778149883875,33.1,80693.5,15.7,0.02739,3e-05,3.66741]
[1778149884101,33.1,80693.5,15.7,0.02739,3e-05,3.66741]
[1778149884645,33.1,80693.5,15.7,0.02739,3e-05,3.66741]
[1778149884648,33.1,80693.5,15.7,0.02739,3e-05,3.66741]
[1778149884673,33.1,80673.98,15.7,0.02675,3e-05,3.59514]
[1778149885279,33.1,80673.98,15.7,0.02675,3e-05,3.59514]
[1778149888285,33.09,80677.8,15.7,0.02686,3e-05,3.60749]
[1778149889008,33.09,80676.8,15.7,0.02682,3e-05,3.60328]
[1778149889254,33.09,80676.8,15.7,0.02682,3e-05,3.60328]
[1778149890536,33.09,80676.62,15.7,0.02681,3e-05,3.60208]
[1778149892030,33.09,80676.57,15.7,0.02678,3e-05,3.59768]
[1778149896455,33.08,80689.66,15.7,0.02718,3e-05,3.64348]
[1778149896762,33.08,80697.79,15.7,0.02744,3e-05,3.67297]
[1778149899783,33.09,80711.15,15.7,0.0279,3e-05,3.72458]
[1778149904818,33.09,80711.5,15.7,0.02793,3e-05,3.72857]
[1778149909853,33.1,80715.4,15.7,0.02809,3e-05,3.74581]
[1778149914916,33.11,80715.57,15.7,0.02812,3e-05,3.74904]
[1778149920957,33.11,80716.45,15.7,0.02817,3e-05,3.75534]
[1778149926067,33.12,80708.98,15.7,0.02794,3e-05,3.72935]
[1778149932064,33.12,80714.52,15.7,0.02815,3e-05,3.75325]
[1778149932880,33.12,80714.52,15.7,0.02815,3e-05,3.75325]
[1778149933701,33.13,80713.96,15.7,0.02814,3e-05,3.75212]
[1778149933801,33.13,80713.01,15.7,0.02812,3e-05,3.74904]
[1778149934370,33.13,80713.01,15.7,0.02812,3e-05,3.74904]
[1778149934603,33.13,80713.01,15.7,0.02812,3e-05,3.74904]
[1778149934704,33.13,80709.89,15.7,0.02801,3e-05,3.73673]
[1778149940100,33.13,80711.97,15.7,0.0281,3e-05,3.74709]
[1778149945134,33.14,80715.98,15.7,0.02826,3e-05,3.76467]
[1778149946180,33.14,80715.98,15.7,0.02826,3e-05,3.76467]
[1778149946893,33.14,80715.98,15.7,0.02826,3e-05,3.76467]
[1778149946281,33.14,80714.63,15.7,0.02822,3e-05,3.76053]
[1778149947148,33.14,80712.38,15.7,0.02814,3e-05,3.75205]
[1778149952183,33.15,80712.67,15.7,0.02815,3e-05,3.75232]
[1778149957219,33.15,80713.02,15.7,0.02819,3e-05,3.75604]
[1778149958941,33.15,80713.02,15.7,0.02819,3e-05,3.75604]
[1778149959390,33.15,80714.14,15.7,0.02823,3e-05,3.76059]
[1778149965274,33.14,80713.78,15.7,0.02818,3e-05,3.75553]
[1778149968931,33.14,80714.32,15.7,0.02819,3e-05,3.75633]
[1778149969302,33.14,80712.2,15.7,0.02812,3e-05,3.74821]
[1778149970583,33.14,80712.2,15.7,0.02812,3e-05,3.74821]
[1778149970684,33.14,80713.58,15.7,0.02817,3e-05,3.75388]
[1778149971408,33.14,80713.58,15.7,0.02817,3e-05,3.75388]
[1778149971510,33.14,80713.54,15.7,0.02816,3e-05,3.75312]
[1778149977361,33.15,80706.9,15.7,0.02796,3e-05,3.73116]
[1778149979945,33.15,80707.01,15.7,0.02797,3e-05,3.73208]
[1778149980382,33.15,80708.14,15.7,0.02801,3e-05,3.73623]
[1778149985418,33.14,80709.35,15.7,0.02802,3e-05,3.73793]
[1778149987782,33.14,80710.18,15.7,0.02805,3e-05,3.74047]
[1778149987846,33.14,80709.51,15.7,0.02802,3e-05,3.73737]
[1778149992413,33.14,80720.06,15.7,0.02839,3e-05,3.77894]
[1778149992467,33.14,80720.47,15.7,0.02841,3e-05,3.78092]
[1778149996091,33.14,80729.68,15.7,0.0287,3e-05,3.81389]
[1778149997778,33.14,80731.45,15.7,0.02876,3e-05,3.81991]
[1778149997886,33.14,80731.45,15.7,0.02876,3e-05,3.81991]
[1778149999774,33.13,80735.65,15.7,0.02889,3e-05,3.83446]
[1778149999804,33.13,80735.28,15.7,0.02887,3e-05,3.83229]
[1778150005560,33.14,80737.0,15.7,0.02894,3e-05,3.84093]
[1778150008346,33.14,80736.56,15.7,0.02893,3e-05,3.83993]
[1778150011034,33.14,80736.9,15.7,0.02895,3e-05,3.84192]
[1778150011038,33.14,80737.04,15.7,0.02896,3e-05,3.8428]
[1778150011579,33.14,80737.04,15.7,0.02896,3e-05,3.8428]
[1778150011602,33.14,80736.62,15.7,0.02892,3e-05,3.83716]
[1778150012424,33.14,80736.62,15.7,0.02892,3e-05,3.83716]
[1778150017644,33.13,80743.81,15.7,0.02912,3e-05,3.86006]
[1778150022679,33.12,80737.42,15.7,0.02887,3e-05,3.83174]
[1778150027132,33.11,80736.44,15.7,0.02881,3e-05,3.82507]
[1778150032749,33.1,80742.01,15.7,0.02896,3e-05,3.84187]
[1778150037784,33.09,80741.67,15.7,0.02891,3e-05,3.83674]
[1778150040917,33.09,80739.78,15.7,0.02883,3e-05,3.82797]
[1778150045587,33.08,80723.74,15.7,0.02826,3e-05,3.76361]
[1778150046019,33.08,80723.74,15.7,0.02826,3e-05,3.76361]
[1778150050875,33.07,80709.2,15.7,0.02774,3e-05,3.70564]
[1778150055910,33.07,80721.91,15.7,0.02814,3e-05,3.75061]
[1778150061072,33.06,80713.8,15.7,0.02785,3e-05,3.71776]
[1778150066117,33.05,80709.04,15.7,0.02766,3e-05,3.69685]
[1778150072022,33.05,80701.14,15.7,0.02735,3e-05,3.66129]
[1778150077057,33.04,80707.48,15.7,0.02753,3e-05,3.68152]
[1778150082092,33.03,80705.7,15.7,0.02744,3e-05,3.67149]
[1778150086045,33.03,80703.5,15.7,0.02736,3e-05,3.662]
[1778150091694,33.02,80707.44,15.7,0.02745,3e-05,3.67282]
[1778150096094,33.01,80706.93,15.7,0.02742,3e-05,3.66898]
[1778150100511,33.0,80703.29,15.7,0.02727,3e-05,3.65169]
[1778150106079,33.0,80705.31,15.7,0.0273,3e-05,3.65615]
[1778150108736,32.99,80705.34,15.7,0.02729,3e-05,3.65443]
[1778150110288,32.99,80691.64,15.7,0.02683,3e-05,3.60207]
[1778150116075,32.98,80688.62,15.7,0.02671,3e-05,3.58894]
[1778150119273,32.97,80677.34,15.7,0.0263,3e-05,3.54185]
[1778150124392,32.96,80680.13,15.7,0.02636,3e-05,3.5497]
[1778150127735,32.96,80683.03,15.7,0.02645,3e-05,3.55948]
[1778150127775,32.96,80684.34,15.7,0.02649,3e-05,3.56344]
[1778150132448,32.97,80703.14,15.7,0.02711,3e-05,3.6334]
[1778150137483,32.98,80708.6,15.7,0.02732,3e-05,3.65726]
[1778150142518,32.99,80717.47,15.7,0.02764,3e-05,3.69378]
[1778150147553,32.99,80720.77,15.7,0.02778,3e-05,3.70936]
[1778150152588,33.03,80722.36,15.7,0.02796,3e-05,3.72922]
[1778150157623,33.08,80725.75,15.7,0.02828,3e-05,3.76445]
[1778150162661,33.09,80725.78,15.7,0.0283,3e-05,3.76702]
[1778150166457,33.09,80726.38,15.7,0.02833,3e-05,3.77075]
[1778150172731,33.1,80728.7,15.7,0.02844,3e-05,3.7828]
[1778150176759,33.1,80743.05,15.7,0.02894,3e-05,3.83927]
[1778150179382,33.1,80745.34,15.7,0.02903,3e-05,3.84875]
[1778150184815,33.11,80753.95,15.7,0.02935,3e-05,3.88393]
[1778150189850,33.11,80756.39,15.7,0.02944,3e-05,3.89482]
[1778150194284,33.11,80760.83,15.7,0.02959,3e-05,3.90982]
[1778150197818,33.12,80767.03,15.7,0.02981,4e-05,3.93461]
[1778150199435,33.12,80765.04,15.7,0.02974,4e-05,3.9273]
[1778150204959,33.12,80765.6,15.7,0.02978,4e-05,3.93089]
[1778150209994,33.12,80755.58,15.7,0.02944,3e-05,3.89336]
[1778150212013,33.13,80740.78,15.7,0.02893,3e-05,3.83702]
[1778150217048,33.13,80740.04,15.7,0.02892,3e-05,3.83616]
[1778150222083,33.13,80741.0,15.7,0.02897,3e-05,3.84179]
[1778150226694,33.14,80745.05,15.7,0.02913,3e-05,3.85879]
[1778150232153,33.14,80748.71,15.7,0.02927,3e-05,3.87488]
[1778150237188,33.15,80751.76,15.7,0.02939,3e-05,3.88819]
[1778150242223,33.15,80758.96,15.7,0.02966,3e-05,3.9175]
[1778150247258,33.15,80766.29,15.7,0.02992,4e-05,3.94716]
[1778150252294,33.16,80761.1,15.7,0.02973,4e-05,3.92479]
[1778150257329,33.16,80761.61,15.7,0.02976,4e-05,3.92802]
[1778150262364,33.16,80760.98,15.7,0.02975,4e-05,3.9268]
[1778150267399,33.16,80763.69,15.7,0.02985,4e-05,3.93858]
[1778150270138,33.16,80764.36,15.7,0.02988,4e-05,3.94143]
[1778150275098,33.17,80765.32,15.7,0.02992,4e-05,3.94632]
[1778150280491,33.17,80756.82,15.7,0.02964,3e-05,3.91473]
[1778150284083,33.17,80743.13,15.7,0.02917,3e-05,3.86293]
[1778150289560,33.18,80745.51,15.7,0.02927,3e-05,3.87409]
[1778150294995,33.18,80747.47,15.7,0.02935,3e-05,3.88296]
[1778150300643,33.19,80758.11,15.7,0.02974,4e-05,3.92601]
[1778150306683,33.19,80758.72,15.7,0.02978,4e-05,3.92984]
[1778150311720,33.19,80757.58,15.7,0.02972,4e-05,3.92331]
[1778150316755,33.19,80756.31,15.7,0.02969,3e-05,3.91967]
[1778150319347,33.2,80756.19,15.7,0.02969,3e-05,3.91973]
[1778150321386,33.2,80756.58,15.7,0.02971,3e-05,3.92177]
[1778150324820,33.2,80757.98,15.7,0.02977,4e-05,3.92796]
[1778150329846,33.2,80760.21,15.7,0.02986,4e-05,3.93808]
[1778150334882,33.21,80761.07,15.7,0.0299,4e-05,3.94258]
[1778150339917,33.21,80761.94,15.7,0.02994,4e-05,3.94709]
[1778150344952,33.21,80769.84,15.7,0.03023,4e-05,3.97892]
[1778150349987,33.21,80770.29,15.7,0.03025,4e-05,3.98155]
[1778150355022,33.21,80771.2,15.7,0.03029,4e-05,3.986]
[1778150360057,33.22,80776.69,15.7,0.03049,4e-05,4.00842]
[1778150365099,33.22,80784.25,15.7,0.03077,4e-05,4.03885]
[1778150366671,33.22,80784.35,15.7,0.03077,4e-05,4.03935]
[1778150372148,33.22,80783.31,15.7,0.03072,4e-05,4.03249]
[1778150376481,33.22,80783.4,15.7,0.03073,4e-05,4.03319]
[1778150376583,33.22,80783.4,15.7,0.03073,4e-05,4.03319]
[1778150378024,33.22,80788.15,15.7,0.0309,4e-05,4.05226]
[1778150379682,33.22,80792.33,15.7,0.03105,4e-05,4.06904]
[1778150380023,33.22,80792.33,15.7,0.03105,4e-05,4.06904]
[1778150384343,33.22,80796.39,15.7,0.0312,4e-05,4.08548]
[1778150387303,33.22,80796.98,15.7,0.03122,4e-05,4.08793]
[1778150393295,33.22,80799.81,15.7,0.03133,4e-05,4.09932]
[1778150398330,33.22,80797.85,15.7,0.03126,4e-05,4.09145]
[1778150403365,33.22,80800.28,15.7,0.03134,4e-05,4.10112]
[1778150407886,33.22,80800.43,15.7,0.03135,4e-05,4.10169]
[1778150411420,33.22,80810.05,15.7,0.0317,4e-05,4.1402]
[1778150413652,33.22,80799.61,15.7,0.03132,4e-05,4.09807]
[1778150414382,33.22,80799.61,15.7,0.03132,4e-05,4.09807]
[1778150421491,33.22,80802.56,15.7,0.03142,4e-05,4.10966]
[1778150426526,33.22,80802.65,15.7,0.03142,4e-05,4.10984]
[1778150433575,33.22,80802.84,15.7,0.0314,4e-05,4.10695]
[1778150438610,33.22,80803.38,15.7,0.03142,4e-05,4.10895]
[1778150443645,33.22,80804.28,15.7,0.03145,4e-05,4.11238]
[1778150448680,33.22,80804.76,15.7,0.03147,4e-05,4.1141]
[1778150454722,33.22,80805.19,15.7,0.03148,4e-05,4.11557]
[1778150459759,33.22,80805.05,15.7,0.03147,4e-05,4.11475]
[1778150463285,33.22,80808.96,15.7,0.03162,4e-05,4.13043]
[1778150468519,33.22,80821.69,15.7,0.03208,4e-05,4.18119]
[1778150469488,33.22,80821.69,15.7,0.03208,4e-05,4.18119]
[1778150474471,33.21,80828.86,15.7,0.03234,4e-05,4.2095]
[1778150475257,33.21,80828.38,15.7,0.03232,4e-05,4.20717]
[1778150478361,33.21,80834.08,15.7,0.03253,4e-05,4.22985]
[1778150478769,33.21,80834.85,15.7,0.03256,4e-05,4.23278]
[1778150484515,33.21,80841.1,15.7,0.03278,4e-05,4.25685]
[1778150489969,33.2,80841.84,15.7,0.03279,4e-05,4.25831]
[1778150493958,33.2,80843.22,15.7,0.03281,4e-05,4.25972]
[1778150495985,33.2,80836.34,15.7,0.03255,4e-05,4.23094]
[1778150496334,33.2,80836.34,15.7,0.03255,4e-05,4.23094]
[1778150503003,33.2,80839.42,15.7,0.03265,4e-05,4.24206]
[1778150508100,33.19,80850.85,15.7,0.03307,4e-05,4.28741]
[1778150509153,33.19,80850.85,15.7,0.03307,4e-05,4.28741]
[1778150509170,33.19,80850.85,15.7,0.03307,4e-05,4.28741]
[1778150510922,33.19,80856.37,15.7,0.03327,4e-05,4.30966]
[1778150511009,33.19,80856.37,15.7,0.03327,4e-05,4.30966]
[1778150511675,33.19,80867.48,15.7,0.0337,4e-05,4.35559]
[1778150512591,33.19,80871.07,15.7,0.03383,4e-05,4.37019]
[1778150516970,33.19,80866.74,15.7,0.03365,4e-05,4.3503]
[1778150522199,33.18,80860.71,15.7,0.03339,4e-05,4.32286]
[1778150525540,33.18,80853.94,15.7,0.03313,4e-05,4.29404]
[1778150528617,33.18,80843.67,15.7,0.03272,4e-05,4.25053]
[1778150531581,33.17,80838.19,15.7,0.03251,4e-05,4.22734]
[1778150534949,33.17,80824.94,15.7,0.03201,4e-05,4.17286]
[1778150538362,33.17,80828.93,15.7,0.03216,4e-05,4.18873]
[1778150544355,33.17,80828.11,15.7,0.03212,4e-05,4.1845]
[1778150550397,33.17,80828.68,15.7,0.03213,4e-05,4.18609]
[1778150555432,33.17,80841.26,15.7,0.03257,4e-05,4.23333]
[1778150560595,33.17,80847.68,15.7,0.03281,4e-05,4.25865]
[1778150566510,33.16,80846.22,15.7,0.03274,4e-05,4.25117]
[1778150568381,33.16,80847.11,15.7,0.03277,4e-05,4.2546]
[1778150573559,33.16,80837.77,15.7,0.0324,4e-05,4.21502]
[1778150573608,33.16,80837.77,15.7,0.0324,4e-05,4.21502]
[1778150580608,33.16,80837.41,15.7,0.03238,4e-05,4.21227]
[1778150586621,33.15,80844.05,15.7,0.03262,4e-05,4.23843]
[1778150591686,33.15,80847.41,15.7,0.03273,4e-05,4.25076]
[1778150596721,33.15,80849.58,15.7,0.0328,4e-05,4.25841]
[1778150600398,33.15,80850.08,15.7,0.03282,4e-05,4.25994]
[1778150604637,33.14,80857.01,15.7,0.03307,4e-05,4.28747]
[1778150605933,33.14,80863.56,15.7,0.03332,4e-05,4.31402]
[1778150609492,33.14,80865.49,15.7,0.03338,4e-05,4.32099]
[1778150609702,33.14,80865.27,15.7,0.03337,4e-05,4.31935]
[1778150622907,33.13,80858.72,15.7,0.03305,4e-05,4.2846]
[1778150628953,33.12,80861.15,15.7,0.03312,4e-05,4.29229]
[1778150634264,33.12,80863.34,15.7,0.03319,4e-05,4.29991]
[1778150640030,33.11,80857.16,15.7,0.03293,4e-05,4.27184]
[1778150645065,33.11,80860.93,15.7,0.03306,4e-05,4.28579]
[1778150650101,33.11,80862.22,15.7,0.03309,4e-05,4.28943]
[1778150655137,33.1,80866.81,15.7,0.03325,4e-05,4.30675]
[1778150660172,33.1,80873.16,15.7,0.03348,4e-05,4.3313]
[1778150665207,33.09,80871.87,15.7,0.03341,4e-05,4.32393]
[1778150670242,33.09,80876.0,15.7,0.03355,4e-05,4.33927]
[1778150675277,33.09,80875.28,15.7,0.03348,4e-05,4.33084]
[1778150680313,33.08,80875.2,15.7,0.03346,4e-05,4.32864]
[1778150685348,33.08,80874.92,15.7,0.03344,4e-05,4.32568]
[1778150690383,33.07,80875.43,15.7,0.03344,4e-05,4.32604]
[1778150695418,33.07,80876.4,15.7,0.03346,4e-05,4.32835]
[1778150700453,33.07,80876.73,15.7,0.03346,4e-05,4.32802]
[1778150705488,33.06,80879.11,15.7,0.03353,4e-05,4.33625]
[1778150710523,33.06,80878.66,15.7,0.0335,4e-05,4.33267]
[1778150715558,33.05,80881.05,15.7,0.03358,4e-05,4.341]
[1778150720593,33.05,80882.18,15.7,0.0336,4e-05,4.34402]
[1778150725628,33.05,80886.59,15.7,0.03376,4e-05,4.36077]
[1778150730663,33.04,80885.99,15.7,0.03372,4e-05,4.35637]
[1778150735698,33.04,80886.82,15.7,0.03371,4e-05,4.35452]
[1778150740733,33.03,80885.37,15.7,0.03363,4e-05,4.34654]
[1778150745768,33.03,80891.6,15.7,0.03386,4e-05,4.37092]
[1778150750803,33.03,80892.36,15.7,0.03387,4e-05,4.37216]
[1778150756846,33.02,80893.09,15.7,0.03388,4e-05,4.37289]
[1778150761880,33.02,80895.28,15.7,0.03394,4e-05,4.38014]
[1778150766915,33.01,80901.92,15.7,0.03419,4e-05,4.40617]
[1778150771950,33.01,80895.68,15.7,0.03392,4e-05,4.3777]
[1778150776985,33.0,80895.1,15.7,0.03388,4e-05,4.37337]
[1778150777952,33.0,80895.1,15.7,0.03388,4e-05,4.37337]
[1778150783029,33.0,80894.8,15.7,0.03385,4e-05,4.36986]
[1778150788064,32.99,80893.63,15.7,0.03378,4e-05,4.36306]
[1778150791086,32.99,80877.5,15.7,0.03312,4e-05,4.29093]
[1778150794932,32.99,80867.79,15.7,0.03274,4e-05,4.24991]
[1778150797750,32.99,80862.81,15.7,0.03255,4e-05,4.22899]
[1778150799142,32.99,80838.74,15.7,0.03164,4e-05,4.13014]
[1778150803258,32.99,80838.3,15.7,0.03163,4e-05,4.12839]
[1778150809212,32.99,80834.08,15.7,0.03147,4e-05,4.11142]
[1778150814247,32.99,80837.35,15.7,0.03159,4e-05,4.12482]
[1778150819282,32.99,80829.96,15.7,0.03132,4e-05,4.09511]
[1778150824317,32.99,80829.35,15.7,0.0313,4e-05,4.09294]
[1778150825729,32.99,80829.35,15.7,0.0313,4e-05,4.09294]
[1778150831368,32.99,80834.94,15.7,0.03151,4e-05,4.11585]
[1778150836403,32.99,80846.98,15.7,0.03196,4e-05,4.16469]
[1778150841438,32.99,80847.0,15.7,0.03196,4e-05,4.16435]
[1778150846501,32.99,80850.08,15.7,0.03207,4e-05,4.17658]
[1778150851536,32.99,80840.37,15.7,0.03168,4e-05,4.13328]
[1778150856571,32.99,80836.77,15.7,0.03154,4e-05,4.11868]
[1778150861606,32.99,80836.09,15.7,0.03152,4e-05,4.11597]
[1778150866641,32.99,80833.13,15.7,0.03141,4e-05,4.10405]
[1778150871905,32.99,80832.46,15.7,0.03139,4e-05,4.10151]
[1778150877718,32.99,80842.6,15.7,0.03176,4e-05,4.1426]
[1778150882754,32.99,80849.21,15.7,0.03201,4e-05,4.16919]
[1778150883026,32.99,80849.21,15.7,0.03201,4e-05,4.16919]
[1778150888796,32.99,80846.25,15.7,0.03189,4e-05,4.15675]
[1778150894838,32.99,80846.31,15.7,0.03189,4e-05,4.15668]
[1778150900880,32.98,80843.51,15.7,0.03179,4e-05,4.14506]
[1778150905915,32.98,80836.16,15.7,0.03151,4e-05,4.11514]
[1778150910950,32.98,80844.87,15.7,0.03184,4e-05,4.15057]
[1778150912285,32.98,80844.87,15.7,0.03184,4e-05,4.15057]
[1778150917999,32.98,80845.5,15.7,0.03183,4e-05,4.14945]
[1778150922238,32.98,80845.77,15.7,0.03184,4e-05,4.15048]
[1778150928070,32.98,80835.89,15.7,0.03148,4e-05,4.11037]
[1778150933106,32.98,80835.59,15.7,0.03147,4e-05,4.10933]
[1778150938140,32.98,80829.73,15.7,0.03125,4e-05,4.0859]
[1778150943125,32.99,80831.75,15.7,0.03133,4e-05,4.09423]
[1778150948213,32.99,80826.1,15.7,0.03112,4e-05,4.07185]
[1778150953247,32.99,80820.45,15.7,0.03092,4e-05,4.04969]
[1778150958282,32.99,80825.4,15.7,0.03111,4e-05,4.07008]
[1778150960440,32.99,80825.59,15.7,0.03112,4e-05,4.07093]
[1778150966338,32.99,80833.12,15.7,0.0314,4e-05,4.10165]
[1778150971375,32.99,80836.78,15.7,0.03151,4e-05,4.11306]
[1778150973128,32.99,80836.72,15.7,0.0315,4e-05,4.11283]
[1778150978425,32.99,80832.75,15.7,0.03136,4e-05,4.09685]
[1778150983460,32.99,80824.94,15.7,0.03107,4e-05,4.06572]
[1778150988495,32.99,80823.28,15.7,0.03102,4e-05,4.05945]
[1778150993531,32.99,80820.81,15.7,0.03093,4e-05,4.05001]
[1778150998566,32.99,80824.05,15.7,0.03105,4e-05,4.0634]
[1778151003131,32.99,80822.25,15.7,0.03099,4e-05,4.05644]
[1778151008636,33.0,80811.22,15.7,0.0306,4e-05,4.01321]
[1778151013675,33.0,80810.94,15.7,0.03059,4e-05,4.01278]
[1778151018709,33.0,80811.58,15.7,0.03062,4e-05,4.016]
[1778151024753,33.0,80815.11,15.7,0.03076,4e-05,4.03075]
[1778151029790,33.0,80814.63,15.7,0.03074,4e-05,4.02937]
[1778151034825,33.0,80818.39,15.7,0.03086,4e-05,4.04154]
[1778151042881,33.0,80819.06,15.7,0.03089,4e-05,4.04489]
[1778151047916,33.01,80819.15,15.7,0.0309,4e-05,4.0457]
[1778151052951,33.01,80820.8,15.7,0.03096,4e-05,4.05275]
[1778151057986,33.01,80820.07,15.7,0.03094,4e-05,4.05028]
[1778151063021,33.01,80819.99,15.7,0.03094,4e-05,4.05039]
[1778151068056,33.01,80818.09,15.7,0.03088,4e-05,4.04331]
[1778151073091,33.01,80818.35,15.7,0.03089,4e-05,4.04485]
[1778151079133,33.01,80818.35,15.7,0.0309,4e-05,4.04545]
[1778151084168,33.01,80819.34,15.7,0.03094,4e-05,4.04988]
[1778151089203,33.01,80813.1,15.7,0.03072,4e-05,4.02549]
[1778151094238,33.02,80829.29,15.7,0.03129,4e-05,4.08736]
[1778151095121,33.02,80829.29,15.7,0.03129,4e-05,4.08736]
[1778151096278,33.02,80835.7,15.7,0.03152,4e-05,4.11325]
[1778151096890,33.02,80835.7,15.7,0.03152,4e-05,4.11325]
[1778151105316,33.02,80841.44,15.7,0.03173,4e-05,4.13629]
[1778151106447,33.02,80841.44,15.7,0.03173,4e-05,4.13629]
[1778151112133,33.01,80847.46,15.7,0.03196,4e-05,4.1604]
[1778151116172,33.01,80842.26,15.7,0.03176,4e-05,4.13892]
[1778151116174,33.01,80842.26,15.7,0.03176,4e-05,4.13892]
[1778151116680,33.01,80842.26,15.7,0.03176,4e-05,4.13892]
[1778151117000,33.01,80842.26,15.7,0.03176,4e-05,4.13892]
[1778151118320,33.01,80841.86,15.7,0.03174,4e-05,4.13721]
[1778151121822,33.01,80838.36,15.7,0.03161,4e-05,4.1229]
[1778151122495,33.01,80839.52,15.7,0.03165,4e-05,4.12756]
[1778151123142,33.01,80839.52,15.7,0.03165,4e-05,4.12756]
[1778151123798,33.01,80840.53,15.7,0.03169,4e-05,4.13163]
[1778151129488,33.01,80848.62,15.7,0.03199,4e-05,4.1642]
[1778151131932,33.01,80847.11,15.7,0.03193,4e-05,4.15797]
[1778151136091,33.01,80833.6,15.7,0.03143,4e-05,4.10306]
[1778151141572,33.01,80826.32,15.7,0.03117,4e-05,4.0742]
[1778151146692,33.01,80826.5,15.7,0.03118,4e-05,4.07519]
[1778151153146,33.01,80826.35,15.7,0.03117,4e-05,4.07483]
[1778151159698,33.02,80824.8,15.7,0.0311,4e-05,4.06581]
[1778151164733,33.02,80820.88,15.7,0.03096,4e-05,4.05045]
[1778151169770,33.02,80821.96,15.7,0.031,4e-05,4.05521]
[1778151175196,33.02,80821.96,15.7,0.031,4e-05,4.05552]
[1778151177373,33.02,80822.12,15.7,0.03101,4e-05,4.05637]
[1778151182861,33.02,80822.97,15.7,0.03104,4e-05,4.06015]
[1778151187896,33.02,80821.21,15.7,0.03098,4e-05,4.05338]
[1778151192931,33.02,80829.26,15.7,0.03128,4e-05,4.08589]
[1778151193558,33.02,80829.26,15.7,0.03128,4e-05,4.08589]
[1778151198973,33.02,80827.36,15.7,0.03121,4e-05,4.07833]
[1778151204008,33.02,80824.15,15.7,0.0311,4e-05,4.06566]
[1778151209155,33.02,80825.36,15.7,0.03114,4e-05,4.07069]
[1778151216507,33.02,80820.86,15.7,0.03096,4e-05,4.04964]
[1778151218120,33.02,80819.22,15.7,0.0309,4e-05,4.04315]
[1778151223160,33.02,80817.5,15.7,0.03084,4e-05,4.03678]
[1778151226831,33.02,80817.42,15.7,0.03084,4e-05,4.03676]
[1778151230644,33.03,80818.52,15.7,0.03088,4e-05,4.04148]
[1778151236252,33.03,80827.2,15.7,0.0312,4e-05,4.07651]
[1778151240903,33.03,80827.42,15.7,0.03121,4e-05,4.07748]
[1778151243301,33.03,80840.84,15.7,0.03171,4e-05,4.13164]
[1778151248336,33.03,80838.95,15.7,0.03163,4e-05,4.12371]
[1778151253373,33.02,80835.8,15.7,0.03151,4e-05,4.11076]
[1778151258408,33.02,80835.62,15.7,0.03151,4e-05,4.10992]
[1778151263443,33.02,80835.67,15.7,0.03151,4e-05,4.11]
[1778151268481,33.02,80833.81,15.7,0.03144,4e-05,4.10237]
[1778151273513,33.02,80834.83,15.7,0.03145,4e-05,4.10298]
[1778151278548,33.02,80835.23,15.7,0.03146,4e-05,4.10452]
[1778151282563,33.02,80838.84,15.7,0.0316,4e-05,4.11904]
[1778151288618,33.02,80839.16,15.7,0.03161,4e-05,4.11999]
[1778151295667,33.02,80837.82,15.7,0.03155,4e-05,4.11428]
[1778151300702,33.02,80836.0,15.7,0.03148,4e-05,4.10675]
[1778151305924,33.02,80833.92,15.7,0.03141,4e-05,4.09831]
[1778151311839,33.02,80837.91,15.7,0.03155,4e-05,4.11423]
[1778151312561,33.02,80834.67,15.7,0.03143,4e-05,4.10111]
[1778151315946,33.02,80827.14,15.7,0.03116,4e-05,4.07086]
[1778151315978,33.02,80827.14,15.7,0.03116,4e-05,4.07086]
[1778151321849,33.02,80830.56,15.7,0.03128,4e-05,4.08473]
[1778151323540,33.02,80830.56,15.7,0.03128,4e-05,4.08473]
[1778151323769,33.02,80830.56,15.7,0.03128,4e-05,4.08473]
[1778151326185,33.02,80830.87,15.7,0.03129,4e-05,4.086]
[1778151327064,33.02,80831.01,15.7,0.0313,4e-05,4.08657]
[1778151329067,33.02,80830.68,15.7,0.03129,4e-05,4.08526]
[1778151329801,33.02,80827.98,15.7,0.03119,4e-05,4.07441]
[1778151334943,33.02,80827.22,15.7,0.03114,4e-05,4.06813]
[1778151339978,33.02,80828.63,15.7,0.03119,4e-05,4.07395]
[1778151346020,33.02,80828.09,15.7,0.03117,4e-05,4.0719]
[1778151351055,33.02,80828.07,15.7,0.03117,4e-05,4.07191]
[1778151356090,33.02,80828.37,15.7,0.03118,4e-05,4.07321]
[1778151361125,33.02,80832.96,15.7,0.03135,4e-05,4.09171]
[1778151367167,33.02,80833.49,15.7,0.03137,4e-05,4.09379]
[1778151372187,33.02,80829.86,15.7,0.03124,4e-05,4.07922]
[1778151372568,33.02,80827.96,15.7,0.03117,4e-05,4.07165]
[1778151376090,33.02,80843.99,15.7,0.03176,4e-05,4.1363]
[1778151376297,33.02,80843.99,15.7,0.03176,4e-05,4.1363]
[1778151387079,33.02,80844.46,15.7,0.03178,4e-05,4.13786]
[1778151394357,33.02,80844.45,15.7,0.03174,4e-05,4.13363]
[1778151399392,33.02,80846.3,15.7,0.03181,4e-05,4.14085]
[1778151404428,33.02,80846.6,15.7,0.03182,4e-05,4.14176]
[1778151409463,33.02,80849.47,15.7,0.03192,4e-05,4.15308]
[1778151414498,33.02,80847.04,15.7,0.03183,4e-05,4.14282]
[1778151419533,33.02,80847.66,15.7,0.03185,4e-05,4.14503]
[1778151423136,33.02,80847.37,15.7,0.03184,4e-05,4.14373]
[1778151423162,33.02,80847.37,15.7,0.03184,4e-05,4.14373]
[1778151429603,33.02,80840.29,15.7,0.03157,4e-05,4.11484]
[1778151432572,33.02,80840.29,15.7,0.03157,4e-05,4.11484]
[1778151434400,33.02,80839.99,15.7,0.03156,4e-05,4.11359]
[1778151439673,33.02,80844.46,15.7,0.03172,4e-05,4.13159]
[1778151444708,33.02,80846.19,15.7,0.03179,4e-05,4.13846]
[1778151449743,33.01,80845.96,15.7,0.03178,4e-05,4.13733]
[1778151454778,33.01,80841.81,15.7,0.0316,4e-05,4.11695]
[1778151459813,33.01,80838.89,15.7,0.03149,4e-05,4.10514]
[1778151464848,33.01,80837.73,15.7,0.03145,4e-05,4.10056]
[1778151470890,33.02,80837.81,15.7,0.03145,4e-05,4.10101]
[1778151476932,33.02,80837.73,15.7,0.03145,4e-05,4.1008]
[1778151481967,33.02,80837.27,15.7,0.03143,4e-05,4.09901]
[1778151487002,33.02,80837.86,15.7,0.03146,4e-05,4.10146]
[1778151493044,33.02,80840.18,15.7,0.03154,4e-05,4.11089]
[1778151498079,33.02,80840.17,15.7,0.03154,4e-05,4.11082]
[1778151503114,33.02,80841.02,15.7,0.03157,4e-05,4.11423]
[1778151508149,33.02,80840.26,15.7,0.03154,4e-05,4.11112]
[1778151515198,33.02,80831.86,15.7,0.03121,4e-05,4.07408]
[1778151524262,33.02,80832.7,15.7,0.03125,4e-05,4.07787]
[1778151525630,33.02,80836.17,15.7,0.03137,4e-05,4.09189]
[1778151531310,33.02,80834.99,15.7,0.03133,4e-05,4.0873]
[1778151536345,33.02,80837.15,15.7,0.03141,4e-05,4.09622]
[1778151541380,33.02,80835.75,15.7,0.03136,4e-05,4.09079]
[1778151546415,33.02,80834.38,15.7,0.03132,4e-05,4.08559]
[1778151551450,33.02,80836.52,15.7,0.0314,4e-05,4.0945]
[1778151556485,33.02,80839.01,15.7,0.03149,4e-05,4.10477]
[1778151561520,33.02,80839.68,15.7,0.03152,4e-05,4.10765]
[1778151566555,33.02,80839.5,15.7,0.03151,4e-05,4.10709]
[1778151571590,33.02,80847.91,15.7,0.0318,4e-05,4.13785]
[1778151576625,33.02,80849.76,15.7,0.03187,4e-05,4.14528]
[1778151581660,33.02,80848.09,15.7,0.03181,4e-05,4.13835]
[1778151586698,33.02,80848.71,15.7,0.03183,4e-05,4.14074]
[1778151591733,33.02,80848.3,15.7,0.03181,4e-05,4.13894]
[1778151596768,33.02,80845.63,15.7,0.03171,4e-05,4.128]
[1778151601803,33.02,80856.99,15.7,0.03214,4e-05,4.17427]
[1778151606843,33.02,80851.26,15.7,0.03192,4e-05,4.15049]
[1778151611885,33.02,80853.49,15.7,0.032,4e-05,4.15935]
[1778151616919,33.02,80853.12,15.7,0.03198,4e-05,4.15752]
[1778151621955,33.02,80853.7,15.7,0.032,4e-05,4.15956]
[1778151626990,33.02,80852.35,15.7,0.03195,4e-05,4.15368]
[1778151632025,33.02,80849.26,15.7,0.03181,4e-05,4.13741]
[1778151637061,33.02,80857.74,15.7,0.03212,4e-05,4.17174]
[1778151642096,33.01,80858.43,15.7,0.03214,4e-05,4.17411]
[1778151649145,33.01,80859.71,15.7,0.03219,4e-05,4.17882]
[1778151650026,33.01,80859.71,15.7,0.03219,4e-05,4.17882]
[1778151655187,33.01,80859.56,15.7,0.03218,4e-05,4.17783]
[1778151660226,33.01,80854.88,15.7,0.032,4e-05,4.1585]
[1778151665261,33.01,80855.55,15.7,0.03202,4e-05,4.16104]
[1778151670297,33.01,80855.99,15.7,0.03204,4e-05,4.16262]
[1778151675332,33.01,80852.8,15.7,0.03192,4e-05,4.14941]
[1778151680130,33.01,80851.73,15.7,0.03187,4e-05,4.14492]
[1778151685402,33.01,80841.66,15.7,0.0315,4e-05,4.10404]
[1778151688705,33.01,80840.29,15.7,0.03145,4e-05,4.09857]
[1778151689738,33.01,80835.06,15.7,0.03126,4e-05,4.07761]
[1778151695472,33.01,80828.38,15.7,0.03099,4e-05,4.0479]
[1778151700507,33.01,80838.3,15.7,0.03136,4e-05,4.08822]
[1778151705542,33.01,80835.84,15.7,0.03127,4e-05,4.07862]
[1778151710577,33.01,80833.95,15.7,0.03121,4e-05,4.07137]
[1778151715612,33.01,80835.15,15.7,0.03125,4e-05,4.07655]
[1778151720647,33.02,80834.43,15.7,0.03123,4e-05,4.07396]
[1778151725753,33.02,80841.27,15.7,0.03148,4e-05,4.10177]
[1778151725957,33.02,80841.27,15.7,0.03148,4e-05,4.10177]
[1778151727292,33.02,80842.55,15.7,0.03153,4e-05,4.10695]
[1778151733738,33.02,80844.23,15.7,0.03159,4e-05,4.11368]
[1778151739012,33.02,80845.98,15.7,0.03166,4e-05,4.12073]
[1778151744815,33.02,80850.37,15.7,0.03182,4e-05,4.13825]
[1778151748843,33.01,80836.85,15.7,0.03132,4e-05,4.08338]
[1778151753878,33.02,80842.85,15.7,0.03151,4e-05,4.10427]
[1778151758913,33.01,80850.02,15.7,0.03178,4e-05,4.1332]
[1778151763694,33.01,80849.33,15.7,0.03175,4e-05,4.13024]
[1778151763756,33.01,80849.33,15.7,0.03175,4e-05,4.13024]
[1778151764955,33.01,80865.94,15.7,0.03238,4e-05,4.19786]
[1778151765855,33.01,80865.94,15.7,0.03238,4e-05,4.19786]
[1778151767521,33.01,80889.22,15.7,0.03326,4e-05,4.29365]
[1778151770351,33.01,80897.42,15.7,0.03358,4e-05,4.32763]
[1778151773462,33.01,80905.85,15.7,0.0339,4e-05,4.36195]
[1778151774051,33.01,80904.33,15.7,0.03383,4e-05,4.35471]
[1778151776060,33.01,80892.48,15.7,0.03336,4e-05,4.30423]
[1778151776473,33.01,80892.48,15.7,0.03336,4e-05,4.30423]
[1778151782077,33.0,80899.11,15.7,0.0336,4e-05,4.33004]
[1778151787112,33.0,80905.81,15.7,0.03385,4e-05,4.3565]
[1778151792147,32.99,80910.93,15.7,0.03403,4e-05,4.37628]
[1778151797182,32.99,80912.63,15.7,0.03408,4e-05,4.38112]
[1778151802217,32.98,80919.36,15.7,0.03432,4e-05,4.40765]
[1778151804793,32.98,80920.86,15.7,0.03438,4e-05,4.4136]
[1778151804825,32.98,80920.86,15.7,0.03438,4e-05,4.4136]
[1778151805344,32.98,80920.62,15.7,0.03436,4e-05,4.41214]
[1778151805732,32.98,80920.62,15.7,0.03436,4e-05,4.41214]
[1778151805765,32.98,80920.62,15.7,0.03436,4e-05,4.41214]
[1778151805750,32.98,80942.45,15.7,0.03524,4e-05,4.50527]
[1778151806041,32.98,80942.45,15.7,0.03524,4e-05,4.50527]
[1778151806707,32.98,80942.45,15.7,0.03524,4e-05,4.50527]
[1778151806808,32.98,80938.89,15.7,0.0351,4e-05,4.49002]
[1778151807286,32.98,80938.89,15.7,0.0351,4e-05,4.49002]
[1778151807816,32.98,80938.89,15.7,0.0351,4e-05,4.49002]
[1778151807369,32.98,80927.27,15.7,0.03462,4e-05,4.43961]
[1778151809631,32.98,80926.26,15.7,0.03458,4e-05,4.43549]
[1778151811169,32.98,80926.4,15.7,0.03459,4e-05,4.43649]
[1778151811171,32.98,80926.4,15.7,0.03459,4e-05,4.43649]
[1778151811591,32.98,80926.4,15.7,0.03459,4e-05,4.43649]
[1778151813137,32.98,80934.43,15.7,0.03489,4e-05,4.46767]
[1778151813370,32.98,80934.43,15.7,0.03489,4e-05,4.46767]
[1778151813422,32.98,80934.43,15.7,0.03489,4e-05,4.46767]
[1778151813504,32.98,80933.2,15.7,0.03484,4e-05,4.46254]
[1778151814301,32.98,80920.26,15.7,0.03432,4e-05,4.40675]
[1778151815225,32.98,80920.26,15.7,0.03432,4e-05,4.40675]
[1778151815718,32.98,80920.26,15.7,0.03432,4e-05,4.40675]
[1778151815990,32.98,80914.8,15.7,0.0341,4e-05,4.38315]
[1778151816001,32.98,80914.8,15.7,0.0341,4e-05,4.38315]
[1778151816778,32.98,80914.8,15.7,0.0341,4e-05,4.38315]
[1778151817642,32.98,80910.86,15.7,0.03394,4e-05,4.36608]
[1778151817709,32.98,80925.33,15.7,0.03452,4e-05,4.42783]
[1778151817948,32.98,80925.33,15.7,0.03452,4e-05,4.42783]
[1778151818001,32.98,80925.33,15.7,0.03452,4e-05,4.42783]
[1778151818243,32.98,80925.33,15.7,0.03452,4e-05,4.42783]
[1778151818252,32.98,80925.33,15.7,0.03452,4e-05,4.42783]
[1778151819970,32.98,80917.5,15.7,0.0342,4e-05,4.39359]
[1778151820543,32.98,80917.5,15.7,0.0342,4e-05,4.39359]
[1778151821197,32.98,80920.59,15.7,0.03432,4e-05,4.40698]
[1778151821545,32.98,80920.59,15.7,0.03432,4e-05,4.40698]
[1778151826966,32.97,80920.85,15.7,0.03431,4e-05,4.40536]
[1778151827791,32.97,80920.85,15.7,0.03431,4e-05,4.40536]
[1778151827795,32.97,80920.85,15.7,0.03431,4e-05,4.40536]
[1778151827818,32.97,80920.85,15.7,0.03431,4e-05,4.40536]
[1778151828828,32.97,80920.84,15.7,0.0343,4e-05,4.40488]
[1778151828399,32.97,80913.97,15.7,0.03403,4e-05,4.37598]
[1778151829800,32.97,80911.36,15.7,0.03393,4e-05,4.36456]
[1778151832085,32.97,80914.24,15.7,0.03403,4e-05,4.37599]
[1778151832428,32.97,80919.59,15.7,0.03424,4e-05,4.39829]
[1778151837794,32.97,80930.28,15.7,0.03468,4e-05,4.44472]
[1778151847534,32.97,80937.12,15.7,0.03497,4e-05,4.4759]
[1778151852898,32.98,80945.13,15.7,0.0353,4e-05,4.51087]
[1778151858611,32.98,80958.06,15.7,0.03583,4e-05,4.56698]
[1778151863646,32.98,80956.62,15.7,0.03577,4e-05,4.56042]
[1778151868681,32.97,80953.91,15.7,0.03565,4e-05,4.54841]
[1778151873404,32.97,80951.89,15.7,0.03554,4e-05,4.53589]
[1778151878751,32.97,80951.44,15.7,0.03552,4e-05,4.53381]
[1778151883786,32.97,80952.19,15.7,0.03555,4e-05,4.53693]
[1778151885217,32.97,80951.45,15.7,0.03552,4e-05,4.53368]
[1778151890836,32.97,80955.05,15.7,0.03567,4e-05,4.54909]
[1778151895871,32.97,80962.02,15.7,0.03595,4e-05,4.57908]
[1778151900906,32.97,80963.89,15.7,0.03602,4e-05,4.58667]
[1778151903421,32.97,80963.9,15.7,0.03602,4e-05,4.58647]
[1778151906894,32.97,80969.25,15.7,0.03624,4e-05,4.60952]
[1778151909434,32.97,80974.59,15.7,0.03646,4e-05,4.63266]
[1778151909531,32.97,80980.41,15.7,0.0367,4e-05,4.6579]
[1778151914000,32.97,80995.33,15.7,0.03735,4e-05,4.72691]
[1778151919672,32.98,81000.16,15.7,0.03758,4e-05,4.75095]
[1778151925079,32.99,81001.13,15.7,0.03766,4e-05,4.75924]
[1778151930114,32.99,80997.53,15.7,0.03754,4e-05,4.74599]
[1778151935149,33.0,80991.62,15.7,0.03729,4e-05,4.71899]
[1778151940184,33.01,80988.73,15.7,0.0372,4e-05,4.7093]
[1778151942198,33.01,81003.95,15.7,0.03786,4e-05,4.77866]
[1778151943189,33.01,81003.95,15.7,0.03786,4e-05,4.77866]
[1778151949247,33.02,81009.19,15.7,0.03812,4e-05,4.806]
[1778151954282,33.02,81013.04,15.7,0.03831,4e-05,4.82581]
[1778151959317,33.03,81014.78,15.7,0.03841,4e-05,4.83596]
[1778151964353,33.03,81010.55,15.7,0.03825,4e-05,4.81957]
[1778151969388,33.04,81014.42,15.7,0.03844,4e-05,4.83941]
[1778151975019,33.04,81015.69,15.7,0.03852,4e-05,4.84731]
[1778151975936,33.04,81015.69,15.7,0.03852,4e-05,4.84731]
[1778151976441,33.05,81030.45,15.7,0.03917,4e-05,4.91493]
[1778151981475,33.05,81022.05,15.7,0.03882,4e-05,4.87874]
[1778151986604,33.05,81022.95,15.7,0.03888,4e-05,4.88429]
[1778151992552,33.06,81020.04,15.7,0.03875,4e-05,4.86966]
[1778151997587,33.06,81021.85,15.7,0.03884,4e-05,4.87977]
[1778152002623,33.07,81020.63,15.7,0.03881,4e-05,4.87611]
[1778152007659,33.07,81025.39,15.7,0.03904,4e-05,4.89961]
[1778152012694,33.07,81022.75,15.7,0.03894,4e-05,4.8893]
[1778152018736,33.08,81019.73,15.7,0.03882,4e-05,4.87772]
[1778152022764,33.08,81000.15,15.7,0.03799,4e-05,4.79076]
[1778152028809,33.09,80994.21,15.7,0.03777,4e-05,4.76748]
[1778152034128,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034212,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034342,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034430,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034548,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034735,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034744,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034793,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034881,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152034974,33.09,80994.07,15.7,0.03778,4e-05,4.76915]
[1778152035062,33.09,80962.75,15.7,0.03646,4e-05,4.63052]
[1778152035343,33.09,80962.75,15.7,0.03646,4e-05,4.63052]
[1778152035347,33.09,80962.75,15.7,0.03646,4e-05,4.63052]
[1778152035509,33.09,80962.75,15.7,0.03646,4e-05,4.63052]
[1778152035704,33.09,80962.75,15.7,0.03646,4e-05,4.63052]
[1778152036010,33.09,80948.71,15.7,0.03588,4e-05,4.56904]
[1778152036120,33.09,80948.71,15.7,0.03588,4e-05,4.56904]
[1778152036873,33.1,80956.31,15.7,0.0362,4e-05,4.60306]
[1778152037467,33.1,80956.31,15.7,0.0362,4e-05,4.60306]
[1778152041304,33.1,80953.73,15.7,0.03612,4e-05,4.59517]
[1778152041338,33.1,80953.73,15.7,0.03612,4e-05,4.59517]
[1778152046943,33.11,80941.2,15.7,0.03566,4e-05,4.54598]
[1778152051978,33.12,80942.2,15.7,0.03572,4e-05,4.5512]
[1778152052531,33.12,80942.2,15.7,0.03572,4e-05,4.5512]
[1778152053102,33.13,80940.92,15.7,0.03567,4e-05,4.54655]
[1778152058595,33.13,80942.81,15.7,0.03575,4e-05,4.55438]
[1778152064062,33.12,80945.66,15.7,0.03586,4e-05,4.56621]
[1778152065815,33.12,80944.57,15.7,0.03581,4e-05,4.56136]
[1778152066076,33.12,80944.64,15.7,0.03582,4e-05,4.56155]
[1778152071111,33.13,80943.75,15.7,0.03582,4e-05,4.56189]
[1778152071893,33.13,80943.75,15.7,0.03582,4e-05,4.56189]
[1778152071906,33.13,80943.75,15.7,0.03582,4e-05,4.56189]
[1778152071994,33.14,80943.75,15.7,0.03583,4e-05,4.56273]
[1778152072275,33.14,80943.75,15.7,0.03583,4e-05,4.56273]
[1778152077129,33.13,80943.78,15.7,0.03582,4e-05,4.56235]
[1778152082188,33.13,80934.67,15.7,0.03544,4e-05,4.52219]
[1778152088236,33.13,80934.2,15.7,0.03542,4e-05,4.5198]
[1778152093271,33.13,80940.39,15.7,0.03567,4e-05,4.54613]
[1778152094844,33.13,80940.39,15.7,0.03567,4e-05,4.54613]
[1778152101327,33.13,80939.01,15.7,0.03561,4e-05,4.53927]
[1778152107043,33.13,80935.12,15.7,0.03544,4e-05,4.52204]
[1778152112404,33.13,80931.11,15.7,0.03525,4e-05,4.50063]
[1778152118446,33.13,80930.8,15.7,0.03523,4e-05,4.49891]
[1778152123481,33.13,80921.23,15.7,0.03484,4e-05,4.45775]
[1778152128778,33.13,80922.26,15.7,0.03489,4e-05,4.46211]
[1778152134558,33.12,80926.39,15.7,0.03505,4e-05,4.4795]
[1778152139593,33.12,80926.71,15.7,0.03506,4e-05,4.48056]
[1778152143537,33.12,80931.43,15.7,0.03525,4e-05,4.50062]
[1778152148663,33.12,80949.5,15.7,0.03598,4e-05,4.57767]
[1778152151765,33.12,80949.63,15.7,0.03598,4e-05,4.5778]
[1778152157726,33.12,80951.31,15.7,0.03603,4e-05,4.58353]
[1778152162452,33.11,80952.27,15.7,0.03606,4e-05,4.58682]
[1778152162824,33.11,80952.27,15.7,0.03606,4e-05,4.58682]
[1778152162843,33.11,80948.15,15.7,0.03589,4e-05,4.56866]
[1778152163871,33.11,80948.15,15.7,0.03589,4e-05,4.56866]
[1778152163956,33.12,80946.35,15.7,0.03582,4e-05,4.56161]
[1778152164341,33.12,80946.35,15.7,0.03582,4e-05,4.56161]
[1778152164775,33.12,80942.59,15.7,0.03568,4e-05,4.54609]
[1778152167349,33.12,80939.04,15.7,0.03554,4e-05,4.53154]
[1778152167775,33.12,80939.04,15.7,0.03554,4e-05,4.53154]
[1778152172938,33.13,80938.28,15.7,0.03554,4e-05,4.53143]
[1778152175071,33.13,80943.1,15.7,0.03573,4e-05,4.55111]
[1778152175168,33.13,80945.27,15.7,0.03583,4e-05,4.56131]
[1778152180888,33.13,80946.84,15.7,0.03588,4e-05,4.56695]
[1778152181661,33.13,80946.84,15.7,0.03588,4e-05,4.56695]
[1778152181896,33.13,80953.04,15.7,0.03614,4e-05,4.59373]
[1778152182903,33.13,80965.26,15.7,0.03665,4e-05,4.64795]
[1778152187938,33.14,80972.72,15.7,0.03699,4e-05,4.6838]
[1778152192973,33.15,80977.34,15.7,0.03722,4e-05,4.70715]
[1778152198008,33.15,80985.49,15.7,0.03759,4e-05,4.7462]
[1778152203044,33.16,80976.49,15.7,0.03723,4e-05,4.7088]
[1778152208079,33.16,80976.36,15.7,0.03725,4e-05,4.7111]
[1778152213114,33.17,80977.03,15.7,0.03731,4e-05,4.71688]
[1778152218150,33.18,80979.32,15.7,0.03743,4e-05,4.72979]
[1778152223185,33.18,80978.9,15.7,0.03744,4e-05,4.73059]
[1778152228220,33.19,80978.96,15.7,0.03747,4e-05,4.73352]
[1778152233255,33.19,80978.63,15.7,0.03745,4e-05,4.73101]
[1778152239297,33.2,80978.81,15.7,0.03749,4e-05,4.73497]
[1778152244332,33.21,80975.32,15.7,0.03737,4e-05,4.7221]
[1778152249367,33.21,80970.2,15.7,0.03718,4e-05,4.70233]
[1778152252786,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152252811,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152252873,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152252903,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152253042,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152253154,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152253196,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152253268,33.21,80973.93,15.7,0.03735,4e-05,4.72]
[1778152253208,33.22,80973.9,15.7,0.03736,4e-05,4.721]
[1778152253568,33.22,80973.9,15.7,0.03736,4e-05,4.721]
[1778152254168,33.22,80973.9,15.7,0.03736,4e-05,4.721]
[1778152254178,33.22,80931.15,15.7,0.03558,4e-05,4.53403]
[1778152254826,33.22,80931.15,15.7,0.03558,4e-05,4.53403]
[1778152254923,33.22,80931.15,15.7,0.03558,4e-05,4.53403]
[1778152256668,33.22,80922.49,15.7,0.03523,4e-05,4.49672]
[1778152256769,33.22,80922.12,15.7,0.03522,4e-05,4.4951]
[1778152258997,33.22,80922.1,15.7,0.03522,4e-05,4.49594]
[1778152259971,33.22,80921.72,15.7,0.03522,4e-05,4.49524]
[1778152259988,33.22,80921.72,15.7,0.03522,4e-05,4.49524]
[1778152260293,33.22,80921.72,15.7,0.03522,4e-05,4.49524]
[1778152260418,33.22,80921.51,15.7,0.03522,4e-05,4.49526]
[1778152260444,33.22,80921.76,15.7,0.03523,4e-05,4.49633]
[1778152262499,33.22,80921.74,15.7,0.03523,4e-05,4.49621]
[1778152262561,33.22,80921.74,15.7,0.03523,4e-05,4.49621]
[1778152262600,33.22,80922.63,15.7,0.03526,4e-05,4.49999]
[1778152263393,33.22,80922.63,15.7,0.03526,4e-05,4.49999]
[1778152264198,33.22,80922.63,15.7,0.03526,4e-05,4.49999]
[1778152264249,33.22,80923.18,15.7,0.03528,4e-05,4.50226]
[1778152264483,33.22,80923.18,15.7,0.03528,4e-05,4.50226]
[1778152265162,33.22,80923.18,15.7,0.03529,4e-05,4.50318]
[1778152266773,33.22,80928.3,15.7,0.0355,4e-05,4.52518]
[1778152266870,33.23,80930.01,15.7,0.03559,4e-05,4.53427]
[1778152272529,33.23,80930.5,15.7,0.0356,4e-05,4.53588]
[1778152277564,33.23,80930.08,15.7,0.03558,4e-05,4.53357]
[1778152282824,33.22,80930.42,15.7,0.03559,4e-05,4.53465]
[1778152288641,33.22,80930.75,15.7,0.0356,4e-05,4.53541]
[1778152293058,33.22,80930.97,15.7,0.03558,4e-05,4.53245]
[1778152293156,33.22,80941.48,15.7,0.036,4e-05,4.57771]
[1778152293697,33.22,80941.48,15.7,0.036,4e-05,4.57771]
[1778152293740,33.22,80942.63,15.7,0.03606,4e-05,4.58349]
[1778152296431,33.22,80944.1,15.7,0.03612,4e-05,4.58969]
[1778152296697,33.22,80943.93,15.7,0.03611,4e-05,4.58876]
[1778152299718,33.23,80956.66,15.7,0.03666,4e-05,4.6466]
[1778152304753,33.24,80956.37,15.7,0.03669,4e-05,4.64932]
[1778152309795,33.24,80957.12,15.7,0.03675,4e-05,4.65589]
[1778152311809,33.25,80942.26,15.7,0.03615,4e-05,4.5924]
[1778152317851,33.26,80941.85,15.7,0.03617,4e-05,4.59511]
[1778152322886,33.27,80939.27,15.7,0.0361,4e-05,4.58761]
[1778152327921,33.27,80936.95,15.7,0.03604,4e-05,4.58128]
[1778152332956,33.28,80936.2,15.7,0.03605,4e-05,4.58175]
[1778152337991,33.29,80933.93,15.7,0.03599,4e-05,4.57573]
[1778152345040,33.3,80935.32,15.7,0.0361,4e-05,4.58691]
[1778152347718,33.31,80934.85,15.7,0.03609,4e-05,4.58632]
[1778152347780,33.31,80934.85,15.7,0.0361,4e-05,4.58704]
[1778152353262,33.3,80928.8,15.7,0.03581,4e-05,4.55636]
[1778152353346,33.3,80928.49,15.7,0.0358,4e-05,4.55483]
[1778152359139,33.31,80924.69,15.7,0.03569,4e-05,4.54305]
[1778152364174,33.32,80933.31,15.7,0.03608,4e-05,4.58405]
[1778152369375,33.33,80936.29,15.7,0.03623,4e-05,4.59988]
[1778152377939,33.34,80935.14,15.7,0.03624,4e-05,4.60118]
[1778152378272,33.35,80935.17,15.7,0.03625,4e-05,4.60202]
[1778152379974,33.34,80935.6,15.7,0.03627,4e-05,4.60363]
[1778152380286,33.34,80937.49,15.7,0.03634,4e-05,4.61158]
[1778152380597,33.34,80937.49,15.7,0.03634,4e-05,4.61158]
[1778152381365,33.34,80937.49,15.7,0.03634,4e-05,4.61158]
[1778152381293,33.34,80939.12,15.7,0.03641,4e-05,4.6184]
[1778152382300,33.34,80939.06,15.7,0.03641,4e-05,4.61882]
[1778152382519,33.34,80939.06,15.7,0.03641,4e-05,4.61882]
[1778152383307,33.34,80935.58,15.7,0.03626,4e-05,4.60341]
[1778152383965,33.34,80935.58,15.7,0.03626,4e-05,4.60341]
[1778152384314,33.34,80933.56,15.7,0.03618,4e-05,4.59439]
[1778152388714,33.35,80931.87,15.7,0.03614,4e-05,4.58992]
[1778152389345,33.35,80931.87,15.7,0.03614,4e-05,4.58992]
[1778152389426,33.35,80931.87,15.7,0.03614,4e-05,4.59063]
[1778152395391,33.35,80925.68,15.7,0.03588,4e-05,4.56257]
[1778152399302,33.35,80925.07,15.7,0.03585,4e-05,4.55932]
[1778152399419,33.35,80924.13,15.7,0.0358,4e-05,4.55506]
[1778152404454,33.36,80925.83,15.7,0.03591,4e-05,4.56611]
[1778152409489,33.36,80926.38,15.7,0.03597,4e-05,4.57209]
[1778152414524,33.37,80924.75,15.7,0.03591,4e-05,4.56498]
[1778152419559,33.38,80924.8,15.7,0.03594,4e-05,4.56873]
[1778152425601,33.39,80925.34,15.7,0.03601,4e-05,4.57526]
[1778152430636,33.4,80937.82,15.7,0.03655,4e-05,4.63261]
[1778152435671,33.4,80938.14,15.7,0.03659,4e-05,4.63697]
[1778152440706,33.41,80941.74,15.7,0.03677,4e-05,4.65551]
[1778152446748,33.42,80940.52,15.7,0.03675,4e-05,4.65351]
[1778152451783,33.42,80942.57,15.7,0.03686,4e-05,4.66522]
[1778152457825,33.43,80944.63,15.7,0.03698,4e-05,4.67741]
[1778152462860,33.43,80944.29,15.7,0.03699,4e-05,4.67851]
[1778152467895,33.44,80943.76,15.7,0.037,4e-05,4.67933]
[1778152472930,33.45,80940.29,15.7,0.03685,4e-05,4.66309]
[1778152477965,33.45,80939.63,15.7,0.03685,4e-05,4.66295]
[1778152483000,33.46,80939.42,15.7,0.03687,4e-05,4.66478]
[1778152489042,33.47,80936.97,15.7,0.0368,4e-05,4.65742]
[1778152494077,33.47,80935.27,15.7,0.03676,4e-05,4.6528]
[1778152499112,33.48,80935.41,15.7,0.03679,4e-05,4.65621]
[1778152502825,33.48,80936.64,15.7,0.03686,4e-05,4.66322]
[1778152503452,33.48,80936.64,15.7,0.03686,4e-05,4.66322]
[1778152509182,33.49,80927.96,15.7,0.03653,4e-05,4.62938]
[1778152514218,33.5,80923.2,15.7,0.03637,4e-05,4.61175]
[1778152519254,33.51,80929.12,15.7,0.03664,4e-05,4.64054]
[1778152525296,33.51,80929.28,15.7,0.03668,4e-05,4.64477]
[1778152530331,33.52,80929.97,15.7,0.03674,4e-05,4.65071]
[1778152535366,33.53,80929.61,15.7,0.03673,4e-05,4.64844]
[1778152535996,33.53,80929.61,15.7,0.03673,4e-05,4.64844]
[1778152536373,33.53,80931.58,15.7,0.03681,4e-05,4.65761]
[1778152541599,33.52,80932.13,15.7,0.03682,4e-05,4.65815]
[1778152543705,33.52,80933.64,15.7,0.03687,4e-05,4.66398]
[1778152544429,33.52,80933.91,15.7,0.03689,4e-05,4.66575]
[1778152549464,33.53,80932.75,15.7,0.03687,4e-05,4.66361]
[1778152550875,33.53,80932.96,15.7,0.03689,4e-05,4.66512]
[1778152551478,33.53,80933.29,15.7,0.0369,4e-05,4.66715]
[1778152556513,33.53,80932.93,15.7,0.03687,4e-05,4.66376]
[1778152559988,33.53,80931.87,15.7,0.03682,4e-05,4.65807]
[1778152559996,33.53,80931.87,15.7,0.03682,4e-05,4.65807]
[1778152560034,33.53,80931.87,15.7,0.03682,4e-05,4.65807]
[1778152560055,33.53,80931.87,15.7,0.03682,4e-05,4.65807]
[1778152565281,33.52,80923.01,15.7,0.03644,4e-05,4.61796]
[1778152565576,33.52,80923.69,15.7,0.03646,4e-05,4.62063]
[1778152565967,33.52,80923.69,15.7,0.03646,4e-05,4.62063]
[1778152567593,33.52,80923.63,15.7,0.03646,4e-05,4.62076]
[1778152573306,33.52,80923.88,15.7,0.03647,4e-05,4.62127]
[1778152573711,33.52,80924.06,15.7,0.03646,4e-05,4.62091]
[1778152579677,33.51,80929.95,15.7,0.03669,4e-05,4.64469]
[1778152586726,33.51,80930.2,15.7,0.03668,4e-05,4.64346]
[1778152591761,33.51,80930.43,15.7,0.03664,4e-05,4.63914]
[1778152596681,33.5,80923.77,15.7,0.03636,4e-05,4.60906]
[1778152596796,33.5,80928.01,15.7,0.03653,4e-05,4.62716]
[1778152601831,33.51,80931.89,15.7,0.03672,4e-05,4.6472]
[1778152607267,33.52,80928.28,15.7,0.0366,4e-05,4.63404]
[1778152607268,33.52,80928.28,15.7,0.0366,4e-05,4.63404]
[1778152607303,33.52,80928.28,15.7,0.03661,4e-05,4.63533]
[1778152611372,33.52,80926.44,15.7,0.03653,4e-05,4.62671]
[1778152611472,33.52,80927.25,15.7,0.03655,4e-05,4.62962]
[1778152616979,33.52,80926.64,15.7,0.03655,4e-05,4.62893]
[1778152617049,33.52,80926.57,15.7,0.03656,4e-05,4.62993]
[1778152622978,33.52,80926.01,15.7,0.03653,4e-05,4.62662]
[1778152626699,33.52,80922.69,15.7,0.03638,4e-05,4.61134]
[1778152627398,33.52,80922.69,15.7,0.03638,4e-05,4.61134]
[1778152628495,33.52,80912.52,15.7,0.03596,4e-05,4.56691]
[1778152629066,33.52,80909.68,15.7,0.03584,4e-05,4.55452]
[1778152635063,33.51,80909.23,15.7,0.03581,4e-05,4.55156]
[1778152637558,33.51,80909.2,15.7,0.03581,4e-05,4.5511]
[1778152639824,33.51,80909.15,15.7,0.0358,4e-05,4.55041]
[1778152642334,33.51,80904.47,15.7,0.03561,4e-05,4.53007]
[1778152643870,33.51,80904.47,15.7,0.03561,4e-05,4.52982]
[1778152644281,33.51,80904.47,15.7,0.03561,4e-05,4.52982]
[1778152644342,33.51,80891.16,15.7,0.03507,4e-05,4.47305]
[1778152645134,33.51,80870.29,15.7,0.03424,4e-05,4.38518]
[1778152646446,33.51,80870.29,15.7,0.03424,4e-05,4.38518]
[1778152653189,33.51,80860.74,15.7,0.03386,4e-05,4.34294]
[1778152658224,33.52,80862.55,15.7,0.03393,4e-05,4.35127]
[1778152662253,33.52,80874.86,15.7,0.03442,4e-05,4.40317]
[1778152667288,33.52,80874.49,15.7,0.03441,4e-05,4.40195]
[1778152672323,33.52,80878.55,15.7,0.03457,4e-05,4.41924]
[1778152677162,33.52,80889.25,15.7,0.035,4e-05,4.46448]
[1778152682393,33.52,80902.78,15.7,0.03553,4e-05,4.5214]
[1778152686234,33.52,80902.44,15.7,0.03552,4e-05,4.5196]
[1778152686421,33.52,80903.24,15.7,0.03555,4e-05,4.52291]
[1778152686928,33.52,80903.24,15.7,0.03555,4e-05,4.52291]
[1778152687428,33.52,80902.77,15.7,0.03553,4e-05,4.5208]
[1778152691875,33.51,80901.81,15.7,0.03549,4e-05,4.51631]
[1778152697501,33.51,80909.98,15.7,0.03581,4e-05,4.55077]
[1778152702536,33.51,80909.94,15.7,0.0358,4e-05,4.54994]
[1778152707663,33.51,80911.91,15.7,0.03588,4e-05,4.55792]
[1778152707761,33.51,80913.45,15.7,0.03594,4e-05,4.5644]
[1778152708789,33.51,80924.18,15.7,0.03639,4e-05,4.6115]
[1778152709476,33.51,80924.18,15.7,0.03639,4e-05,4.6115]
[1778152714185,33.52,80926.13,15.7,0.03647,4e-05,4.61895]
[1778152719655,33.53,80926.37,15.7,0.03652,4e-05,4.62434]
[1778152724049,33.53,80926.5,15.7,0.03655,4e-05,4.62777]
[1778152729725,33.54,80927.46,15.7,0.03663,4e-05,4.6362]
[1778152733753,33.55,80914.8,15.7,0.03614,4e-05,4.5843]
[1778152738788,33.56,80915.43,15.7,0.0362,4e-05,4.59093]
[1778152743823,33.57,80916.2,15.7,0.03627,4e-05,4.59808]
[1778152746693,33.57,80913.84,15.7,0.03618,4e-05,4.58867]
[1778152746743,33.57,80914.11,15.7,0.03621,4e-05,4.59138]
[1778152748085,33.57,80912.87,15.7,0.03616,4e-05,4.58604]
[1778152748813,33.57,80905.13,15.7,0.03584,4e-05,4.55263]
[1778152748858,33.57,80905.15,15.7,0.03584,4e-05,4.55259]
[1778152751660,33.57,80904.71,15.7,0.03583,4e-05,4.55154]
[1778152751715,33.58,80904.59,15.7,0.03584,4e-05,4.55268]
[1778152754794,33.58,80903.29,15.7,0.03579,4e-05,4.54699]
[1778152754900,33.58,80902.49,15.7,0.03575,4e-05,4.54332]
[1778152755877,33.58,80902.49,15.7,0.03575,4e-05,4.54332]
[1778152758773,33.58,80902.4,15.7,0.03577,4e-05,4.54459]
[1778152764701,33.59,80897.7,15.7,0.03562,4e-05,4.52955]
[1778152770006,33.61,80897.79,15.7,0.03568,4e-05,4.53582]
[1778152775040,33.62,80889.98,15.7,0.03538,4e-05,4.50337]
[1778152778072,33.62,80875.49,15.7,0.03483,4e-05,4.44486]
[1778152782469,33.63,80889.34,15.7,0.03543,4e-05,4.50828]
[1778152788142,33.64,80897.86,15.7,0.03582,4e-05,4.54876]
[1778152793177,33.65,80896.43,15.7,0.0358,4e-05,4.5467]
[1778152793974,33.65,80896.43,15.7,0.0358,4e-05,4.5467]
[1778152799219,33.66,80893.22,15.7,0.03571,4e-05,4.53796]
[1778152804254,33.67,80891.88,15.7,0.0357,4e-05,4.5364]
[1778152809289,33.68,80892.48,15.7,0.03577,4e-05,4.54391]
[1778152811111,33.68,80892.35,15.7,0.03577,4e-05,4.54335]
[1778152814201,33.69,80892.43,15.7,0.0358,4e-05,4.54696]
[1778152814326,33.69,80892.49,15.7,0.03581,4e-05,4.54803]
[1778152815779,33.69,80892.49,15.7,0.03581,4e-05,4.54803]
[1778152815819,33.69,80892.83,15.7,0.03582,4e-05,4.54933]
[1778152821375,33.7,80891.95,15.7,0.03583,4e-05,4.55042]
[1778152826410,33.71,80894.01,15.7,0.03596,4e-05,4.56323]
[1778152827809,33.71,80894.01,15.7,0.03596,4e-05,4.56323]
[1778152828609,33.71,80893.52,15.7,0.03594,4e-05,4.56192]
[1778152830858,33.71,80892.71,15.7,0.03592,4e-05,4.55908]
[1778152830876,33.72,80892.71,15.7,0.03593,4e-05,4.55987]
[1778152837150,33.71,80893.61,15.7,0.03593,4e-05,4.55942]
[1778152837483,33.71,80893.61,15.7,0.03593,4e-05,4.55942]
[1778152839437,33.71,80896.07,15.7,0.03602,4e-05,4.56928]
[1778152839504,33.71,80895.39,15.7,0.03599,4e-05,4.56619]
[1778152842178,33.72,80896.96,15.7,0.03607,4e-05,4.57446]
[1778152842525,33.72,80897.01,15.7,0.03608,4e-05,4.57545]
[1778152843900,33.72,80897.01,15.7,0.03608,4e-05,4.57545]
[1778152844758,33.72,80896.87,15.7,0.03607,4e-05,4.57466]
[1778152850581,33.72,80894.41,15.7,0.03597,4e-05,4.56384]
[1778152855616,33.72,80893.87,15.7,0.03594,4e-05,4.5607]
[1778152858947,33.71,80892.33,15.7,0.03587,4e-05,4.55364]
[1778152859644,33.72,80892.16,15.7,0.03587,4e-05,4.55372]
[1778152860026,33.72,80892.16,15.7,0.03587,4e-05,4.55372]
[1778152860059,33.72,80892.16,15.7,0.03587,4e-05,4.55372]
[1778152860061,33.72,80892.16,15.7,0.03587,4e-05,4.55372]
[1778152860259,33.72,80892.16,15.7,0.03587,4e-05,4.55372]
[1778152860601,33.72,80892.16,15.7,0.03587,4e-05,4.55372]
[1778152860651,33.72,80892.19,15.7,0.03587,4e-05,4.5537]
[1778152863809,33.72,80893.33,15.7,0.03592,4e-05,4.55825]
[1778152863854,33.71,80893.36,15.7,0.03592,4e-05,4.55822]
[1778152869715,33.73,80888.3,15.7,0.03576,4e-05,4.54148]
[1778152873886,33.73,80889.32,15.7,0.03582,4e-05,4.54826]
[1778152883813,33.75,80888.36,15.7,0.03587,4e-05,4.553]
[1778152888848,33.76,80887.93,15.7,0.03589,4e-05,4.55512]
[1778152889802,33.76,80887.93,15.7,0.03589,4e-05,4.55512]
[1778152889856,33.76,80886.0,15.7,0.03582,4e-05,4.54768]
[1778152890808,33.76,80886.0,15.7,0.03582,4e-05,4.54768]
[1778152890948,33.76,80886.0,15.7,0.03582,4e-05,4.54768]
[1778152891740,33.76,80874.09,15.7,0.03534,4e-05,4.497]
[1778152891888,33.76,80874.87,15.7,0.03535,4e-05,4.49756]
[1778152896918,33.77,80871.16,15.7,0.03525,4e-05,4.48626]
[1778152899217,33.78,80876.77,15.7,0.03549,4e-05,4.51173]
[1778152899939,33.78,80876.26,15.7,0.03548,4e-05,4.51041]
[1778152902131,33.78,80871.3,15.7,0.03528,4e-05,4.48926]
[1778152902960,33.78,80871.35,15.7,0.03529,4e-05,4.49034]
[1778152907995,33.79,80874.13,15.7,0.03544,4e-05,4.50628]
[1778152913031,33.8,80879.64,15.7,0.0357,4e-05,4.53381]
[1778152914033,33.8,80879.64,15.7,0.0357,4e-05,4.53381]
[1778152914970,33.8,80879.64,15.7,0.0357,4e-05,4.53381]
[1778152914038,33.8,80881.09,15.7,0.03576,4e-05,4.54075]
[1778152915045,33.8,80881.67,15.7,0.03579,4e-05,4.54304]
[1778152920080,33.81,80900.06,15.7,0.03657,4e-05,4.62541]
[1778152925115,33.82,80898.41,15.7,0.03653,4e-05,4.62156]
[1778152930326,33.82,80906.8,15.7,0.0369,4e-05,4.66033]
[1778152939213,33.84,80907.27,15.7,0.03698,4e-05,4.66826]
[1778152944248,33.84,80910.18,15.7,0.03713,4e-05,4.68385]
[1778152949283,33.85,80910.84,15.7,0.03719,4e-05,4.68958]
[1778152954536,33.85,80909.38,15.7,0.03712,4e-05,4.68181]
[1778152960360,33.86,80907.75,15.7,0.03709,4e-05,4.67874]
[1778152965395,33.87,80905.75,15.7,0.03704,4e-05,4.67298]
[1778152970430,33.88,80912.2,15.7,0.03733,4e-05,4.70375]
[1778152971063,33.88,80912.2,15.7,0.03733,4e-05,4.70375]
[1778152971335,33.88,80912.2,15.7,0.03733,4e-05,4.70375]
[1778152973256,33.88,80932.78,15.7,0.03821,4e-05,4.79477]
[1778152979254,33.88,80942.16,15.7,0.03863,4e-05,4.83838]
[1778152980939,33.88,80941.99,15.7,0.03862,4e-05,4.83788]
[1778152981303,33.88,80942.73,15.7,0.03866,4e-05,4.84142]
[1778152986544,33.89,80941.16,15.7,0.0386,4e-05,4.83593]
[1778152991579,33.89,80938.91,15.7,0.03852,4e-05,4.82722]
[1778152996614,33.89,80938.58,15.7,0.03852,4e-05,4.82701]
[1778153001649,33.9,80932.74,15.7,0.03828,4e-05,4.80259]
[1778153006684,33.9,80933.7,15.7,0.03834,4e-05,4.80819]
[1778153011719,33.9,80939.08,15.7,0.03855,4e-05,4.82939]
[1778153016755,33.9,80937.32,15.7,0.03849,4e-05,4.82275]
[1778153021790,33.91,80937.33,15.7,0.0385,4e-05,4.82392]
[1778153028839,33.91,80937.24,15.7,0.03851,4e-05,4.82504]
[1778153033874,33.91,80941.35,15.7,0.03869,4e-05,4.84425]
[1778153038909,33.91,80942.23,15.7,0.03874,4e-05,4.84905]
[1778153043944,33.92,80958.44,15.7,0.03945,4e-05,4.92195]
[1778153048979,33.92,80959.9,15.7,0.03951,4e-05,4.92874]
[1778153054014,33.92,80960.24,15.7,0.03953,4e-05,4.93056]
[1778153059049,33.92,80959.41,15.7,0.0395,4e-05,4.92718]
[1778153064084,33.92,80959.22,15.7,0.03949,4e-05,4.92669]
[1778153069119,33.92,80960.12,15.7,0.03954,4e-05,4.93113]
[1778153074154,33.92,80964.13,15.7,0.03969,4e-05,4.94563]
[1778153079154,33.92,80973.48,15.7,0.0401,4e-05,4.98789]
[1778153084224,33.92,80983.76,15.7,0.04055,4e-05,5.03415]
[1778153089260,33.92,80983.0,15.7,0.04051,4e-05,5.03043]
[1778153094295,33.92,80980.9,15.7,0.04042,4e-05,5.02072]
[1778153100337,33.92,80983.88,15.7,0.04055,4e-05,5.03398]
[1778153105372,33.92,80977.98,15.7,0.04029,4e-05,5.00707]
[1778153110407,33.92,80981.67,15.7,0.04045,4e-05,5.02355]
[1778153116092,33.92,80981.43,15.7,0.04043,4e-05,5.02222]
[1778153125512,33.92,80979.32,15.7,0.04033,4e-05,5.01187]
[1778153130527,33.91,80978.88,15.7,0.04031,4e-05,5.00956]
[1778153139612,33.91,80978.36,15.7,0.04025,4e-05,5.00241]
[1778153144647,33.91,80977.01,15.7,0.04018,4e-05,4.99588]
[1778153149689,33.91,80962.66,15.7,0.03955,4e-05,4.93092]
[1778153154725,33.91,80964.56,15.7,0.03964,4e-05,4.93958]
[1778153160273,33.91,80959.56,15.7,0.03942,4e-05,4.91732]
[1778153160607,33.91,80960.29,15.7,0.03945,4e-05,4.92066]
[1778153161036,33.91,80960.29,15.7,0.03945,4e-05,4.92066]
[1778153162780,33.91,80945.12,15.7,0.0388,4e-05,4.85333]
[1778153167815,33.91,80944.34,15.7,0.03877,4e-05,4.85083]
[1778153172852,33.92,80945.97,15.7,0.03885,4e-05,4.85896]
[1778153177887,33.92,80937.39,15.7,0.0385,4e-05,4.82198]
[1778153182922,33.92,80935.94,15.7,0.03844,4e-05,4.81672]
[1778153187957,33.92,80938.07,15.7,0.03855,4e-05,4.82736]
[1778153192992,33.93,80938.08,15.7,0.03853,4e-05,4.82468]
[1778153198029,33.93,80933.59,15.7,0.03835,4e-05,4.80602]
[1778153203064,33.93,80924.42,15.7,0.03797,4e-05,4.76702]
[1778153208099,33.93,80921.31,15.7,0.03786,4e-05,4.75498]
[1778153213134,33.94,80922.11,15.7,0.03791,4e-05,4.76003]
[1778153219176,33.94,80921.59,15.7,0.0379,4e-05,4.75951]
[1778153221826,33.94,80914.88,15.7,0.03763,4e-05,4.73081]
[1778153222197,33.94,80907.7,15.7,0.03733,4e-05,4.69995]
[1778153222375,33.94,80907.7,15.7,0.03733,4e-05,4.69995]
[1778153222401,33.94,80907.7,15.7,0.03733,4e-05,4.69995]
[1778153223345,33.94,80904.95,15.7,0.03722,4e-05,4.68843]
[1778153224119,33.94,80904.95,15.7,0.03722,4e-05,4.68843]
[1778153224175,33.94,80904.95,15.7,0.03722,4e-05,4.68843]
[1778153224211,33.95,80905.57,15.7,0.03725,4e-05,4.69153]
[1778153226176,33.94,80905.37,15.7,0.03724,4e-05,4.69013]
[1778153226293,33.94,80905.37,15.7,0.03724,4e-05,4.69013]
[1778153229172,33.94,80906.55,15.7,0.03727,4e-05,4.69363]
[1778153230961,33.94,80906.65,15.7,0.03726,4e-05,4.69298]
[1778153236295,33.93,80906.74,15.7,0.03724,4e-05,4.6902]
[1778153241570,33.93,80907.06,15.7,0.03723,4e-05,4.69002]
[1778153241584,33.93,80907.06,15.7,0.03723,4e-05,4.69002]
[1778153247385,33.92,80904.55,15.7,0.03709,4e-05,4.67506]
[1778153248402,33.92,80904.55,15.7,0.03709,4e-05,4.67506]
[1778153253415,33.91,80899.43,15.7,0.03682,4e-05,4.64649]
[1778153257432,33.91,80899.77,15.7,0.03682,4e-05,4.64618]
[1778153259732,33.91,80907.44,15.7,0.03713,4e-05,4.6788]
[1778153259811,33.91,80907.44,15.7,0.03712,4e-05,4.67781]
[1778153266084,33.91,80909.64,15.7,0.03722,4e-05,4.68825]
[1778153271577,33.91,80910.67,15.7,0.0373,4e-05,4.69584]
[1778153277585,33.92,80916.9,15.7,0.03759,4e-05,4.72643]
[1778153282620,33.93,80919.21,15.7,0.03771,4e-05,4.73843]
[1778153288664,33.93,80921.58,15.7,0.03783,4e-05,4.75107]
[1778153290552,33.93,80922.44,15.7,0.03787,4e-05,4.75521]
[1778153290780,33.93,80922.44,15.7,0.03787,4e-05,4.75521]
[1778153291862,33.93,80923.28,15.7,0.03791,4e-05,4.75961]
[1778153296830,33.94,80926.0,15.7,0.03804,4e-05,4.77293]
[1778153301337,33.94,80916.72,15.7,0.03766,4e-05,4.73378]
[1778153301355,33.94,80916.51,15.7,0.03766,4e-05,4.73366]
[1778153302331,33.94,80916.51,15.7,0.03766,4e-05,4.73366]
[1778153306793,33.94,80901.45,15.7,0.037,4e-05,4.66523]
[1778153311828,33.93,80899.13,15.7,0.03687,4e-05,4.64981]
[1778153312546,33.93,80899.13,15.7,0.03687,4e-05,4.64981]
[1778153312835,33.93,80899.18,15.7,0.03687,4e-05,4.65016]
[1778153317870,33.94,80895.48,15.7,0.03674,4e-05,4.63705]
[1778153322905,33.94,80895.35,15.7,0.03677,4e-05,4.63941]
[1778153327183,33.95,80898.34,15.7,0.03691,4e-05,4.654]
[1778153327284,33.95,80898.09,15.7,0.0369,4e-05,4.65349]
[1778153327849,33.95,80898.09,15.7,0.0369,4e-05,4.65349]
[1778153327940,33.95,80898.77,15.7,0.03693,4e-05,4.65604]
[1778153332975,33.96,80899.09,15.7,0.03697,4e-05,4.66028]
[1778153338010,33.96,80899.94,15.7,0.03703,4e-05,4.6668]
[1778153343048,33.97,80899.26,15.7,0.03703,4e-05,4.6667]
[1778153348083,33.97,80899.44,15.7,0.03706,4e-05,4.67033]
[1778153353120,33.98,80895.3,15.7,0.03692,4e-05,4.65547]
[1778153358155,33.99,80895.37,15.7,0.03695,4e-05,4.65876]
[1778153363190,33.99,80896.36,15.7,0.03702,4e-05,4.66596]
[1778153368226,34.0,80895.28,15.7,0.03701,4e-05,4.66424]
[1778153373261,34.01,80894.36,15.7,0.03697,4e-05,4.65952]
[1778153378296,34.01,80892.6,15.7,0.03693,4e-05,4.65491]
[1778153383331,34.02,80891.25,15.7,0.0369,4e-05,4.65211]
[1778153387435,34.02,80892.05,15.7,0.03694,4e-05,4.65674]
[1778153387496,34.03,80891.85,15.7,0.03695,4e-05,4.65707]
[1778153388030,34.03,80891.85,15.7,0.03695,4e-05,4.65707]
[1778153388366,34.03,80891.64,15.7,0.03694,4e-05,4.6558]
[1778153388653,34.03,80891.64,15.7,0.03694,4e-05,4.6558]
[1778153389373,34.02,80889.56,15.7,0.03685,4e-05,4.6465]
[1778153390998,34.02,80889.33,15.7,0.03683,4e-05,4.64516]
[1778153391387,34.02,80888.98,15.7,0.03682,4e-05,4.64332]
[1778153391879,34.02,80888.98,15.7,0.03682,4e-05,4.64332]
[1778153392394,34.02,80888.53,15.7,0.0368,4e-05,4.642]
[1778153394621,34.02,80888.31,15.7,0.03679,4e-05,4.64038]
[1778153394767,34.02,80888.31,15.7,0.03679,4e-05,4.64038]
[1778153402464,34.02,80889.97,15.7,0.03684,4e-05,4.64578]
[1778153407499,34.02,80888.43,15.7,0.03676,4e-05,4.63742]
[1778153411889,34.01,80890.93,15.7,0.03685,4e-05,4.64679]
[1778153412534,34.01,80890.89,15.7,0.03684,4e-05,4.64626]
[1778153417569,34.02,80891.77,15.7,0.03691,4e-05,4.65304]
[1778153417896,34.02,80891.77,15.7,0.03691,4e-05,4.65304]
[1778153418576,34.02,80891.96,15.7,0.03692,4e-05,4.65445]
[1778153423611,34.02,80890.78,15.7,0.03686,4e-05,4.64754]
[1778153426766,34.01,80890.57,15.7,0.03684,4e-05,4.64592]
[1778153432674,34.01,80888.59,15.7,0.03671,4e-05,4.63129]
[1778153437709,34.0,80889.88,15.7,0.03674,4e-05,4.63513]
[1778153442744,34.0,80889.5,15.7,0.03671,4e-05,4.63182]
[1778153447779,34.0,80888.92,15.7,0.03667,4e-05,4.62767]
[1778153453821,33.99,80888.8,15.7,0.03665,4e-05,4.62518]
[1778153458856,33.99,80891.6,15.7,0.03675,4e-05,4.63554]
[1778153459632,33.99,80891.6,15.7,0.03675,4e-05,4.63554]
[1778153461040,33.99,80892.83,15.7,0.03679,4e-05,4.64047]
[1778153461060,33.99,80892.83,15.7,0.03679,4e-05,4.64047]
[1778153461183,33.99,80892.83,15.7,0.03679,4e-05,4.64047]
[1778153466914,33.98,80895.01,15.7,0.03686,4e-05,4.64733]
[1778153471949,33.98,80895.0,15.7,0.03684,4e-05,4.64551]
[1778153472646,33.98,80895.0,15.7,0.03684,4e-05,4.64551]
[1778153477999,33.97,80895.23,15.7,0.03683,4e-05,4.64406]
[1778153479702,33.97,80895.21,15.7,0.03682,4e-05,4.64363]
[1778153480017,33.97,80901.54,15.7,0.03709,4e-05,4.67151]
[1778153484044,33.98,80918.23,15.7,0.03781,4e-05,4.746]
[1778153489079,33.98,80922.66,15.7,0.03801,4e-05,4.76745]
[1778153494114,33.99,80923.34,15.7,0.03803,4e-05,4.76861]
[1778153499150,33.99,80923.77,15.7,0.03807,4e-05,4.77226]
[1778153504188,33.99,80923.87,15.7,0.03809,4e-05,4.77433]
[1778153507209,34.0,80936.14,15.7,0.03862,4e-05,4.82917]
[1778153512244,34.0,80932.11,15.7,0.03846,4e-05,4.81235]
[1778153517281,34.0,80935.39,15.7,0.03861,4e-05,4.82798]
[1778153524330,34.0,80934.8,15.7,0.0386,4e-05,4.82683]
[1778153529365,34.01,80926.76,15.7,0.03827,4e-05,4.79268]
[1778153534400,34.01,80932.27,15.7,0.03851,4e-05,4.81811]
[1778153539436,34.01,80931.29,15.7,0.03848,4e-05,4.81479]
[1778153544471,34.01,80933.17,15.7,0.03857,4e-05,4.82402]
[1778153547856,34.02,80932.47,15.7,0.03855,4e-05,4.82148]
[1778153548499,34.01,80932.48,15.7,0.03854,4e-05,4.82075]
[1778153554541,34.0,80932.48,15.7,0.03847,4e-05,4.81238]
[1778153559576,34.0,80933.28,15.7,0.03846,4e-05,4.8121]
[1778153564611,33.99,80932.19,15.7,0.03838,4e-05,4.80353]
[1778153569646,33.98,80930.22,15.7,0.03826,4e-05,4.7912]
[1778153571321,33.98,80931.94,15.7,0.03833,4e-05,4.79803]
[1778153571660,33.98,80933.56,15.7,0.03839,4e-05,4.80441]
[1778153571981,33.98,80933.56,15.7,0.03839,4e-05,4.80441]
[1778153572667,33.98,80933.73,15.7,0.0384,4e-05,4.80537]
[1778153575021,33.97,80933.56,15.7,0.03837,4e-05,4.80312]
[1778153575735,33.97,80933.56,15.7,0.03837,4e-05,4.80312]
[1778153575688,33.97,80933.62,15.7,0.03837,4e-05,4.80263]
[1778153576577,33.97,80933.62,15.7,0.03837,4e-05,4.80263]
[1778153578221,33.97,80933.45,15.7,0.03836,4e-05,4.80113]
[1778153578296,33.97,80933.45,15.7,0.03836,4e-05,4.80156]
[1778153583026,33.96,80932.32,15.7,0.03828,4e-05,4.79363]
[1778153583744,33.96,80932.99,15.7,0.0383,4e-05,4.79584]
[1778153584733,33.96,80932.99,15.7,0.0383,4e-05,4.79584]
[1778153584751,33.96,80934.0,15.7,0.03835,4e-05,4.8005]
[1778153588610,33.96,80935.15,15.7,0.03838,4e-05,4.80407]
[1778153588672,33.96,80935.19,15.7,0.03837,4e-05,4.80275]
[1778153589995,33.96,80937.11,15.7,0.03845,4e-05,4.81121]
[1778153590156,33.96,80937.11,15.7,0.03845,4e-05,4.81121]
[1778153596792,33.96,80940.55,15.7,0.03861,4e-05,4.82745]
[1778153596893,33.96,80940.55,15.7,0.03861,4e-05,4.82779]
[1778153603082,33.95,80941.94,15.7,0.03863,4e-05,4.83001]
[1778153603089,33.95,80941.94,15.7,0.03863,4e-05,4.83001]
[1778153604253,33.95,80942.25,15.7,0.03863,4e-05,4.8298]
[1778153604319,33.94,80942.08,15.7,0.03862,4e-05,4.82826]
[1778153607311,33.94,80949.32,15.7,0.03893,4e-05,4.86046]
[1778153607412,33.95,80948.7,15.7,0.0389,4e-05,4.85796]
[1778153607917,33.95,80948.7,15.7,0.0389,4e-05,4.85796]
[1778153607968,33.95,80948.96,15.7,0.03892,4e-05,4.85911]
[1778153614149,33.95,80939.53,15.7,0.03849,4e-05,4.81432]
[1778153614208,33.95,80934.94,15.7,0.0383,4e-05,4.79454]
[1778153622010,33.94,80936.33,15.7,0.03831,4e-05,4.79558]
[1778153622797,33.94,80936.33,15.7,0.03831,4e-05,4.79558]
[1778153626330,33.93,80935.53,15.7,0.03825,4e-05,4.78988]
[1778153626424,33.93,80934.98,15.7,0.03822,4e-05,4.78602]
[1778153632088,33.93,80936.03,15.7,0.03827,4e-05,4.79184]
[1778153637123,33.93,80935.58,15.7,0.03826,4e-05,4.79104]
[1778153642162,33.94,80946.19,15.7,0.03873,4e-05,4.83923]
[1778153650218,33.94,80946.05,15.7,0.03874,4e-05,4.83994]
[1778153656260,33.94,80958.1,15.7,0.03927,4e-05,4.89443]
[1778153663309,33.94,80957.69,15.7,0.03925,4e-05,4.89315]
[1778153668344,33.94,80958.94,15.7,0.03931,4e-05,4.89919]
[1778153673379,33.95,80958.0,15.7,0.03925,4e-05,4.89169]
[1778153678414,33.95,80954.3,15.7,0.03909,4e-05,4.87585]
[1778153681526,33.95,80954.66,15.7,0.03911,4e-05,4.87759]
[1778153687477,33.95,80955.49,15.7,0.03916,4e-05,4.88238]
[1778153692512,33.95,80955.09,15.7,0.03915,4e-05,4.88125]
[1778153697803,33.95,80955.72,15.7,0.03918,4e-05,4.88459]
[1778153703590,33.95,80956.45,15.7,0.03922,4e-05,4.88879]
[1778153709632,33.96,80956.11,15.7,0.03921,4e-05,4.88805]
[1778153714667,33.96,80956.87,15.7,0.03925,4e-05,4.89208]
[1778153719702,33.96,80961.59,15.7,0.03946,4e-05,4.91376]
[1778153724877,33.96,80963.9,15.7,0.03957,4e-05,4.92447]
[1778153734491,33.96,80952.52,15.7,0.03906,4e-05,4.87112]
[1778153739842,33.96,80952.7,15.7,0.03908,4e-05,4.8729]
[1778153744877,33.97,80951.47,15.7,0.03903,4e-05,4.86828]
[1778153749913,33.97,80951.3,15.7,0.03903,4e-05,4.86839]
[1778153756962,33.97,80952.35,15.7,0.03909,4e-05,4.87424]
[1778153761067,33.97,80952.06,15.7,0.03908,4e-05,4.87328]
[1778153761107,33.97,80952.06,15.7,0.03908,4e-05,4.87328]
[1778153761188,33.97,80952.06,15.7,0.03908,4e-05,4.87328]
[1778153761225,33.97,80952.06,15.7,0.03908,4e-05,4.87328]
[1778153768039,33.97,80951.61,15.7,0.03908,4e-05,4.87281]
[1778153773074,33.98,80951.64,15.7,0.03908,4e-05,4.87378]
[1778153778904,33.98,80951.6,15.7,0.03909,4e-05,4.87409]
[1778153784494,33.98,80951.46,15.7,0.03909,4e-05,4.87462]
[1778153790193,33.98,80951.76,15.7,0.03912,4e-05,4.87712]
[1778153796235,33.99,80951.45,15.7,0.03909,4e-05,4.87295]
[1778153803284,33.99,80951.51,15.7,0.0391,4e-05,4.87438]
[1778153808319,33.99,80951.35,15.7,0.0391,4e-05,4.87468]
[1778153814364,33.99,80951.84,15.7,0.03913,4e-05,4.87784]
[1778153816387,33.99,80950.54,15.7,0.03908,4e-05,4.87223]
[1778153816491,33.99,80944.56,15.7,0.03882,4e-05,4.84589]
[1778153817169,33.99,80944.56,15.7,0.03882,4e-05,4.84589]
[1778153817385,33.99,80936.78,15.7,0.03849,4e-05,4.81175]
[1778153822439,34.0,80929.08,15.7,0.03818,4e-05,4.77934]
[1778153827487,34.0,80927.4,15.7,0.03812,4e-05,4.77364]
[1778153832522,34.0,80927.65,15.7,0.03815,4e-05,4.77648]
[1778153837839,34.01,80926.05,15.7,0.0381,4e-05,4.77092]
[1778153843599,34.01,80924.34,15.7,0.03805,4e-05,4.76614]
[1778153848634,34.02,80924.26,15.7,0.03807,4e-05,4.76777]
[1778153853669,34.02,80926.82,15.7,0.03817,4e-05,4.77724]
[1778153858704,34.03,80926.75,15.7,0.03819,4e-05,4.7789]
[1778153863739,34.03,80936.59,15.7,0.03862,4e-05,4.82388]
[1778153868774,34.03,80936.68,15.7,0.03864,4e-05,4.82583]
[1778153876463,34.04,80936.39,15.7,0.03864,4e-05,4.82578]
[1778153881865,34.04,80936.41,15.7,0.03867,4e-05,4.82859]
[1778153886903,34.05,80939.67,15.7,0.03882,4e-05,4.84445]
[1778153891938,34.05,80947.69,15.7,0.03918,4e-05,4.88105]
[1778153895956,34.05,80944.84,15.7,0.03906,4e-05,4.869]
[1778153903015,34.05,80954.0,15.7,0.03947,4e-05,4.91093]
[1778153908050,34.05,80952.15,15.7,0.03939,4e-05,4.90339]
[1778153913089,34.06,80951.71,15.7,0.03935,4e-05,4.89836]
[1778153919127,34.06,80952.13,15.7,0.03938,4e-05,4.90111]
[1778153925169,34.06,80952.88,15.7,0.03942,4e-05,4.90528]
[1778153930204,34.06,80957.12,15.7,0.03961,4e-05,4.92479]
[1778153935239,34.06,80951.39,15.7,0.03937,4e-05,4.89978]
[1778153940276,34.06,80945.34,15.7,0.03911,4e-05,4.87359]
[1778153945311,34.07,80945.1,15.7,0.03911,4e-05,4.87338]
[1778153950347,34.07,80952.75,15.7,0.03945,4e-05,4.90822]
[1778153955382,34.07,80956.63,15.7,0.03963,4e-05,4.92607]
[1778153957367,34.07,80957.65,15.7,0.03967,4e-05,4.93072]
[1778153962431,34.07,80960.96,15.7,0.03982,4e-05,4.94591]
[1778153967468,34.07,80961.73,15.7,0.03986,4e-05,4.9496]
[1778153973146,34.07,80963.9,15.7,0.03992,4e-05,4.9557]
[1778153979552,34.07,80965.61,15.7,0.04,4e-05,4.96351]
[1778153984587,34.07,80974.4,15.7,0.04039,4e-05,5.00308]
[1778153989622,34.07,80975.46,15.7,0.04043,4e-05,5.00764]
[1778153994657,34.07,80973.72,15.7,0.04035,4e-05,4.99961]
[1778154000703,34.07,80974.78,15.7,0.0404,4e-05,5.00421]
[1778154005738,34.07,80974.8,15.7,0.0404,4e-05,5.00423]
[1778154010775,34.07,80975.41,15.7,0.04043,4e-05,5.00695]
[1778154015811,34.07,80975.5,15.7,0.04043,4e-05,5.00732]
[1778154020845,34.07,80976.33,15.7,0.04047,4e-05,5.01105]
[1778154026887,34.07,80977.71,15.7,0.04053,4e-05,5.01724]
[1778154034943,34.07,80980.66,15.7,0.04063,4e-05,5.02648]
[1778154039978,34.07,80980.91,15.7,0.04064,4e-05,5.02743]
[1778154045013,34.07,80980.83,15.7,0.04063,4e-05,5.02684]
[1778154053069,34.07,80976.89,15.7,0.04045,4e-05,5.00862]
[1778154058104,34.07,80981.45,15.7,0.04065,4e-05,5.02906]
[1778154061115,34.07,80985.4,15.7,0.04083,4e-05,5.04685]
[1778154061252,34.07,80985.33,15.7,0.04082,4e-05,5.04645]
[1778154067167,34.06,80984.65,15.7,0.04079,4e-05,5.04282]
[1778154073209,34.06,80984.59,15.7,0.04078,4e-05,5.04194]
[1778154078244,34.06,80980.68,15.7,0.0406,4e-05,5.02371]
[1778154083279,34.06,80979.25,15.7,0.04053,4e-05,5.01686]
[1778154088314,34.06,80979.03,15.7,0.04052,4e-05,5.01553]
[1778154094356,34.06,80979.77,15.7,0.04052,4e-05,5.01463]
[1778154099391,34.06,80979.83,15.7,0.04052,4e-05,5.01453]
[1778154104426,34.06,80983.72,15.7,0.04069,4e-05,5.03167]
[1778154109461,34.06,80993.95,15.7,0.04114,4e-05,5.0774]
[1778154114497,34.05,80990.21,15.7,0.04096,4e-05,5.05944]
[1778154119532,34.05,80982.88,15.7,0.04062,4e-05,5.02551]
[1778154124567,34.05,80982.85,15.7,0.04062,4e-05,5.02477]
[1778154129602,34.05,80983.21,15.7,0.04063,4e-05,5.02578]
[1778154134637,34.05,80983.55,15.7,0.04064,4e-05,5.02673]
[1778154139672,34.05,80984.12,15.7,0.04066,4e-05,5.0288]
[1778154144707,34.05,80984.52,15.7,0.04067,4e-05,5.03014]
[1778154149744,34.05,80983.24,15.7,0.04061,4e-05,5.02383]
[1778154154779,34.04,80982.85,15.7,0.04056,4e-05,5.01773]
[1778154159814,34.04,80982.37,15.7,0.04053,4e-05,5.01508]
[1778154166113,34.04,80981.13,15.7,0.04047,4e-05,5.0091]
[1778154171899,34.04,80984.05,15.7,0.04059,4e-05,5.02152]
[1778154177254,34.04,80984.32,15.7,0.0406,4e-05,5.02228]
[1778154182975,34.04,80984.02,15.7,0.04058,4e-05,5.02013]
[1778154191032,34.04,80983.58,15.7,0.04055,4e-05,5.01725]
[1778154196067,34.04,80983.48,15.7,0.04054,4e-05,5.01624]
[1778154201102,34.03,80983.58,15.7,0.04054,4e-05,5.01613]
[1778154206137,34.03,80983.08,15.7,0.04051,4e-05,5.01331]
[1778154211172,34.03,80973.73,15.7,0.04007,4e-05,4.96686]
[1778154216207,34.03,80973.1,15.7,0.04004,4e-05,4.96383]
[1778154221315,34.03,80973.33,15.7,0.04004,4e-05,4.9647]
[1778154228292,34.03,80973.36,15.7,0.04004,4e-05,4.96459]
[1778154234334,34.03,80973.75,15.7,0.04006,4e-05,4.96632]
[1778154234406,34.03,80973.75,15.7,0.04006,4e-05,4.96632]
[1778154241383,34.03,80978.55,15.7,0.04027,4e-05,4.98791]
[1778154246421,34.03,80981.75,15.7,0.04041,4e-05,5.0023]
[1778154252460,34.03,80984.51,15.7,0.04053,4e-05,5.01471]
[1778154257495,34.03,80984.32,15.7,0.04053,4e-05,5.01385]
[1778154262530,34.03,80983.71,15.7,0.0405,4e-05,5.01117]
[1778154267565,34.03,80983.02,15.7,0.04047,4e-05,5.00821]
[1778154274615,34.03,80981.86,15.7,0.04039,4e-05,4.99951]
[1778154279650,34.03,80978.09,15.7,0.04023,4e-05,4.98294]
[1778154284685,34.03,80983.79,15.7,0.04049,4e-05,5.00915]
[1778154289720,34.03,80978.21,15.7,0.04025,4e-05,4.98429]
[1778154294755,34.04,80978.21,15.7,0.04025,4e-05,4.98479]
[1778154299790,34.04,80977.9,15.7,0.04024,4e-05,4.98389]
[1778154305832,34.04,80977.51,15.7,0.04023,4e-05,4.98275]
[1778154313888,34.04,80977.27,15.7,0.04023,4e-05,4.98258]
[1778154318923,34.04,80977.84,15.7,0.04026,4e-05,4.98565]
[1778154323958,34.04,80976.8,15.7,0.04022,4e-05,4.98145]
[1778154332014,34.04,80976.83,15.7,0.0402,4e-05,4.97855]
[1778154337050,34.04,80977.3,15.7,0.04022,4e-05,4.98118]
[1778154342085,34.05,80977.51,15.7,0.04024,4e-05,4.98261]
[1778154347121,34.05,80975.65,15.7,0.04016,4e-05,4.97474]
[1778154352156,34.05,80976.02,15.7,0.04018,4e-05,4.9769]
[1778154357196,34.05,80976.8,15.7,0.04022,4e-05,4.98085]
[1778154364245,34.05,80979.21,15.7,0.04033,4e-05,4.99216]
[1778154369280,34.05,80977.61,15.7,0.04026,4e-05,4.98522]
[1778154374315,34.05,80976.38,15.7,0.04021,4e-05,4.98002]
[1778154379354,34.05,80976.83,15.7,0.04024,4e-05,4.98237]
[1778154385304,34.05,80975.4,15.7,0.04018,4e-05,4.97618]
[1778154390433,34.05,80968.1,15.7,0.03986,4e-05,4.9441]
[1778154397482,34.06,80969.53,15.7,0.0399,4e-05,4.94751]
[1778154402517,34.06,80970.25,15.7,0.03994,4e-05,4.95122]
[1778154407552,34.06,80969.68,15.7,0.03992,4e-05,4.94913]
[1778154413594,34.06,80970.81,15.7,0.03997,4e-05,4.95472]
[1778154419636,34.06,80971.27,15.7,0.04,4e-05,4.95726]
[1778154424671,34.06,80969.01,15.7,0.0399,4e-05,4.94752]
[1778154429706,34.06,80970.59,15.7,0.03998,4e-05,4.95505]
[1778154434741,34.06,80969.32,15.7,0.03993,4e-05,4.94974]
[1778154439781,34.06,80967.12,15.7,0.03983,4e-05,4.94035]
[1778154444816,34.07,80965.77,15.7,0.03978,4e-05,4.93483]
[1778154450533,34.07,80961.24,15.7,0.03959,4e-05,4.91504]
[1778154455893,34.07,80954.61,15.7,0.03928,4e-05,4.88298]
[1778154461935,34.07,80954.6,15.7,0.03929,4e-05,4.88407]
[1778154466970,34.07,80954.3,15.7,0.03929,4e-05,4.88368]
[1778154472619,34.08,80953.2,15.7,0.03925,4e-05,4.87955]
[1778154483084,34.08,80952.63,15.7,0.03925,4e-05,4.87955]
[1778154484712,34.08,80952.89,15.7,0.03926,4e-05,4.88089]
[1778154490635,34.08,80946.22,15.7,0.03899,4e-05,4.85242]
[1778154497231,34.09,80941.42,15.7,0.0388,4e-05,4.83288]
[1778154498162,34.09,80941.42,15.7,0.0388,4e-05,4.83313]
[1778154502063,34.09,80940.63,15.7,0.03877,4e-05,4.83042]
[1778154502725,34.09,80940.63,15.7,0.03878,4e-05,4.83093]
[1778154504670,34.09,80935.27,15.7,0.03855,4e-05,4.80759]
[1778154506102,34.09,80919.81,15.7,0.0379,4e-05,4.74061]
[1778154508251,34.1,80916.16,15.7,0.03776,4e-05,4.72556]
[1778154509662,34.1,80920.25,15.7,0.03793,4e-05,4.74377]
[1778154519341,34.1,80917.89,15.7,0.03784,4e-05,4.73351]
[1778154524376,34.11,80918.31,15.7,0.03788,4e-05,4.73726]
[1778154528359,34.11,80919.09,15.7,0.03792,4e-05,4.74181]
[1778154528404,34.11,80919.1,15.7,0.03793,4e-05,4.74224]
[1778154531398,34.12,80918.65,15.7,0.03793,4e-05,4.74226]
[1778154532132,34.12,80918.71,15.7,0.03794,4e-05,4.74352]
[1778154537467,34.13,80918.88,15.7,0.03801,4e-05,4.7502]
[1778154542046,34.14,80920.81,15.7,0.03813,4e-05,4.76258]
[1778154542502,34.14,80921.44,15.7,0.03816,4e-05,4.76631]
[1778154547537,34.15,80922.29,15.7,0.03822,4e-05,4.77189]
[1778154552572,34.15,80928.91,15.7,0.03851,4e-05,4.80261]
[1778154557608,34.16,80928.89,15.7,0.03853,4e-05,4.80414]
[1778154562642,34.16,80928.33,15.7,0.03852,4e-05,4.80329]
[1778154567677,34.16,80920.7,15.7,0.03821,4e-05,4.77158]
[1778154572712,34.17,80915.67,15.7,0.03799,4e-05,4.74789]
[1778154577747,34.17,80916.33,15.7,0.03804,4e-05,4.75285]
[1778154581628,34.17,80916.1,15.7,0.03804,4e-05,4.75226]
[1778154581655,34.17,80916.1,15.7,0.03804,4e-05,4.75226]
[1778154582399,34.18,80916.1,15.7,0.03805,4e-05,4.75351]
[1778154583789,34.19,80900.68,15.7,0.03745,4e-05,4.69204]
[1778154589013,34.23,80899.36,15.7,0.03759,4e-05,4.70625]
[1778154589053,34.24,80886.63,15.7,0.03711,4e-05,4.65634]
[1778154594430,34.29,80885.13,15.7,0.03727,4e-05,4.67209]
[1778154594868,34.32,80867.97,15.7,0.03667,4e-05,4.60948]
[1778154599313,34.36,80863.66,15.7,0.03667,4e-05,4.60991]
[1778154600352,34.39,80862.34,15.7,0.03674,4e-05,4.61635]
[1778154606038,34.4,80858.0,15.7,0.03659,4e-05,4.60098]
[1778154611987,34.41,80865.67,15.7,0.03694,4e-05,4.63753]
[1778154617022,34.41,80872.08,15.7,0.03723,4e-05,4.6673]
[1778154622057,34.42,80871.58,15.7,0.03723,4e-05,4.66747]
[1778154627092,34.42,80871.73,15.7,0.03726,4e-05,4.67037]
[1778154632138,34.43,80871.12,15.7,0.03723,4e-05,4.66625]
[1778154637173,34.43,80854.39,15.7,0.03657,4e-05,4.59746]
[1778154640900,34.44,80846.53,15.7,0.03627,4e-05,4.56596]
[1778154646248,34.44,80842.18,15.7,0.03612,4e-05,4.55066]
[1778154646423,34.44,80842.18,15.7,0.03612,4e-05,4.55066]
[1778154646432,34.44,80842.18,15.7,0.03612,4e-05,4.55066]
[1778154647300,34.44,80840.06,15.7,0.03605,4e-05,4.543]
[1778154647979,34.45,80839.44,15.7,0.03603,4e-05,4.54104]
[1778154649077,34.45,80837.92,15.7,0.03597,4e-05,4.53468]
[1778154649760,34.45,80837.92,15.7,0.03597,4e-05,4.53468]
[1778154651273,34.45,80824.44,15.7,0.03545,4e-05,4.48044]
[1778154653643,34.45,80827.98,15.7,0.0356,4e-05,4.49661]
[1778154656317,34.46,80815.8,15.7,0.03515,4e-05,4.44833]
[1778154657741,34.46,80803.61,15.7,0.03468,4e-05,4.39977]
[1778154662245,34.54,80809.65,15.7,0.03525,4e-05,4.45888]
[1778154667390,34.64,80798.24,15.7,0.0352,4e-05,4.45296]
[1778154672425,34.71,80796.96,15.7,0.03545,4e-05,4.47905]
[1778154677460,34.79,80790.32,15.7,0.03549,4e-05,4.48279]
[1778154682495,34.79,80798.71,15.7,0.03585,4e-05,4.52087]
[1778154687536,34.8,80808.53,15.7,0.03627,4e-05,4.5647]
[1778154689914,34.8,80814.52,15.7,0.03652,4e-05,4.59081]
[1778154690831,34.8,80814.52,15.7,0.03652,4e-05,4.59081]
[1778154691621,34.8,80816.68,15.7,0.03662,4e-05,4.60037]
[1778154697608,34.81,80825.97,15.7,0.037,4e-05,4.63909]
[1778154702643,34.82,80818.28,15.7,0.03671,4e-05,4.60906]
[1778154707678,34.82,80815.93,15.7,0.03664,4e-05,4.60186]
[1778154712713,34.83,80815.21,15.7,0.03664,4e-05,4.60144]
[1778154717748,34.84,80817.3,15.7,0.03674,4e-05,4.61273]
[1778154722783,34.84,80826.5,15.7,0.03714,4e-05,4.65388]
[1778154726813,34.85,80844.9,15.7,0.03791,4e-05,4.73347]
[1778154730164,34.85,80846.69,15.7,0.03799,4e-05,4.74198]
[1778154735877,34.85,80835.35,15.7,0.03755,4e-05,4.69584]
[1778154740914,34.86,80826.81,15.7,0.03722,4e-05,4.66152]
[1778154745949,34.86,80825.52,15.7,0.03718,4e-05,4.65818]
[1778154750984,34.87,80825.24,15.7,0.03719,4e-05,4.65911]
[1778154756019,34.87,80817.79,15.7,0.03688,4e-05,4.62621]
[1778154761055,34.88,80818.72,15.7,0.03695,4e-05,4.63253]
[1778154766089,34.88,80820.66,15.7,0.03705,4e-05,4.643]
[1778154771124,34.89,80821.26,15.7,0.03709,4e-05,4.64778]
[1778154776159,34.89,80826.58,15.7,0.03733,4e-05,4.67232]
[1778154781729,34.89,80825.45,15.7,0.03729,4e-05,4.66838]
[1778154785861,34.9,80834.34,15.7,0.03768,4e-05,4.70842]
[1778154791268,34.91,80836.35,15.7,0.03778,4e-05,4.71924]
[1778154796303,34.91,80829.91,15.7,0.03754,4e-05,4.69365]
[1778154801338,34.91,80829.61,15.7,0.03754,4e-05,4.69422]
[1778154802372,34.91,80829.61,15.7,0.03754,4e-05,4.69422]
[1778154806614,34.92,80822.62,15.7,0.03727,4e-05,4.66618]
[1778154812415,34.92,80817.6,15.7,0.03707,4e-05,4.64471]
[1778154817450,34.93,80816.48,15.7,0.03705,4e-05,4.64219]
[1778154822485,34.94,80810.19,15.7,0.03682,4e-05,4.61819]
[1778154827137,34.94,80809.86,15.7,0.03682,4e-05,4.61776]
[1778154829196,34.94,80809.89,15.7,0.03683,4e-05,4.61978]
[1778154834571,34.95,80811.6,15.7,0.03693,4e-05,4.62973]
[1778154839520,34.95,80811.92,15.7,0.03696,4e-05,4.63289]
[1778154843638,34.96,80826.53,15.7,0.03757,4e-05,4.69645]
[1778154846659,34.96,80840.5,15.7,0.03816,4e-05,4.7567]
[1778154847565,34.96,80840.5,15.7,0.03816,4e-05,4.7567]
[1778154847806,34.96,80840.5,15.7,0.03816,4e-05,4.7567]
[1778154856730,34.96,80850.33,15.7,0.03859,4e-05,4.80065]
[1778154865793,34.97,80854.15,15.7,0.03876,4e-05,4.81833]
[1778154870828,34.97,80851.68,15.7,0.03866,4e-05,4.80835]
[1778154875863,34.97,80846.34,15.7,0.03842,4e-05,4.78245]
[1778154880898,34.97,80844.47,15.7,0.03835,4e-05,4.77534]
[1778154885933,34.97,80840.48,15.7,0.03819,4e-05,4.75929]
[1778154890968,34.98,80838.99,15.7,0.03814,4e-05,4.75408]
[1778154896011,34.98,80840.41,15.7,0.03821,4e-05,4.76131]
[1778154901041,34.98,80851.92,15.7,0.0387,4e-05,4.81148]
[1778154908090,34.98,80851.85,15.7,0.03871,4e-05,4.81213]
[1778154912772,34.99,80852.77,15.7,0.03875,4e-05,4.81647]
[1778154918160,34.99,80864.78,15.7,0.03926,4e-05,4.8687]
[1778154924069,34.99,80869.83,15.7,0.03947,4e-05,4.89057]
[1778154924961,34.99,80874.18,15.7,0.03966,4e-05,4.90946]
[1778154925025,34.99,80874.18,15.7,0.03966,4e-05,4.90946]
[1778154927271,34.99,80873.99,15.7,0.03965,4e-05,4.90839]
[1778154927328,34.99,80888.11,15.7,0.04025,4e-05,4.9701]
[1778154933265,34.98,80891.46,15.7,0.04036,4e-05,4.97995]
[1778154938300,34.98,80891.3,15.7,0.04034,4e-05,4.97847]
[1778154943335,34.98,80891.29,15.7,0.04034,4e-05,4.97769]
[1778154948606,34.98,80890.41,15.7,0.04029,4e-05,4.97315]
[1778154950738,34.98,80888.65,15.7,0.04021,4e-05,4.9653]
[1778154956825,34.98,80890.66,15.7,0.04029,4e-05,4.97346]
[1778154961846,34.97,80900.8,15.7,0.04072,4e-05,5.01699]
[1778154967504,34.97,80898.03,15.7,0.04059,4e-05,5.00388]
[1778154972539,34.97,80894.96,15.7,0.04045,4e-05,4.9896]
[1778154977574,34.97,80895.64,15.7,0.04048,4e-05,4.99195]
[1778154981932,34.97,80892.53,15.7,0.04034,4e-05,4.9778]
[1778154986605,34.97,80892.73,15.7,0.04034,4e-05,4.97815]
[1778154986933,34.97,80892.73,15.7,0.04034,4e-05,4.97815]
[1778154987902,34.97,80891.22,15.7,0.04027,4e-05,4.97142]
[1778154987943,34.97,80860.02,15.7,0.03894,4e-05,4.83556]
[1778154988730,34.97,80860.02,15.7,0.03894,4e-05,4.83556]
[1778154990629,34.97,80843.95,15.7,0.03827,4e-05,4.76691]
[1778154995722,34.97,80846.37,15.7,0.03836,4e-05,4.775]
[1778154998436,34.97,80850.11,15.7,0.03852,4e-05,4.79139]
[1778155004662,34.97,80852.62,15.7,0.03863,4e-05,4.80303]
[1778155009821,34.98,80852.69,15.7,0.03865,4e-05,4.80441]
[1778155014856,34.98,80855.06,15.7,0.03875,4e-05,4.81531]
[1778155019891,34.98,80853.07,15.7,0.03868,4e-05,4.80748]
[1778155025933,34.98,80852.76,15.7,0.03867,4e-05,4.80704]
[1778155036727,34.98,80852.87,15.7,0.03868,4e-05,4.80766]
[1778155041822,34.99,80856.06,15.7,0.03883,4e-05,4.82331]
[1778155047082,34.99,80856.49,15.7,0.03886,4e-05,4.82586]
[1778155052117,34.99,80856.24,15.7,0.03882,4e-05,4.82155]
[1778155057152,34.99,80865.49,15.7,0.03922,4e-05,4.86187]
[1778155057958,34.99,80865.49,15.7,0.03922,4e-05,4.86187]
[1778155063195,34.99,80866.48,15.7,0.03926,4e-05,4.86635]
[1778155068230,34.99,80868.37,15.7,0.03934,4e-05,4.87462]
[1778155073265,34.99,80868.13,15.7,0.03933,4e-05,4.87357]
[1778155081321,34.99,80868.05,15.7,0.03933,4e-05,4.87315]
[1778155085113,34.99,80868.36,15.7,0.03934,4e-05,4.87446]
[1778155089243,34.99,80868.41,15.7,0.03934,4e-05,4.8746]
[1778155095430,34.99,80868.01,15.7,0.03932,4e-05,4.87276]
[1778155100455,34.99,80867.83,15.7,0.03932,4e-05,4.87187]
[1778155105490,34.99,80870.67,15.7,0.03943,4e-05,4.88406]
[1778155113998,34.99,80870.99,15.7,0.03945,4e-05,4.88531]
[1778155119588,34.99,80873.27,15.7,0.03951,4e-05,4.89097]
[1778155124623,34.99,80873.92,15.7,0.03954,4e-05,4.89357]
[1778155129658,34.99,80874.38,15.7,0.03955,4e-05,4.89533]
[1778155134745,34.99,80873.45,15.7,0.03951,4e-05,4.89106]
[1778155140735,34.99,80873.61,15.7,0.03952,4e-05,4.89152]
[1778155146089,34.99,80873.49,15.7,0.03951,4e-05,4.89092]
[1778155152819,34.98,80873.44,15.7,0.0395,4e-05,4.89032]
[1778155161882,34.98,80872.94,15.7,0.03948,4e-05,4.88787]
[1778155163848,34.98,80871.58,15.7,0.03942,4e-05,4.88194]
[1778155168932,34.98,80861.1,15.7,0.03898,4e-05,4.83685]
[1778155173968,34.99,80862.18,15.7,0.039,4e-05,4.83797]
[1778155180009,34.99,80861.46,15.7,0.03897,4e-05,4.83519]
[1778155185044,34.99,80864.03,15.7,0.03908,4e-05,4.84652]
[1778155195300,34.99,80863.48,15.7,0.03906,4e-05,4.84428]
[1778155200421,34.99,80865.07,15.7,0.03913,4e-05,4.85148]
[1778155203270,34.99,80855.36,15.7,0.03873,4e-05,4.80972]
[1778155203965,34.99,80849.41,15.7,0.03848,4e-05,4.7843]
[1778155207307,34.99,80851.45,15.7,0.03857,4e-05,4.79344]
[1778155207539,34.99,80850.4,15.7,0.03852,4e-05,4.78908]
[1778155208659,34.99,80846.52,15.7,0.03836,4e-05,4.77262]
[1778155210979,34.99,80847.35,15.7,0.0384,4e-05,4.77652]
[1778155216266,34.99,80846.51,15.7,0.03838,4e-05,4.77402]
[1778155221301,35.0,80846.23,15.7,0.03838,4e-05,4.77381]
[1778155226336,35.0,80849.5,15.7,0.03852,4e-05,4.7888]
[1778155231371,35.0,80850.24,15.7,0.03853,4e-05,4.7891]
[1778155236406,35.0,80840.17,15.7,0.03813,4e-05,4.74728]
[1778155241441,35.01,80850.21,15.7,0.03856,4e-05,4.79144]
[1778155246476,35.01,80852.45,15.7,0.03866,4e-05,4.8019]
[1778155252518,35.01,80855.76,15.7,0.03881,4e-05,4.81693]
[1778155257554,35.01,80860.39,15.7,0.039,4e-05,4.83726]
[1778155262403,35.01,80872.54,15.7,0.03952,4e-05,4.88997]
[1778155267624,35.01,80867.46,15.7,0.0393,4e-05,4.868]
[1778155272661,35.01,80867.72,15.7,0.03932,4e-05,4.86913]
[1778155277696,35.01,80867.18,15.7,0.03929,4e-05,4.86681]
[1778155282731,35.01,80870.93,15.7,0.03945,4e-05,4.88301]
[1778155287766,35.01,80871.6,15.7,0.03948,4e-05,4.88579]
[1778155292801,35.01,80869.17,15.7,0.03935,4e-05,4.87131]
[1778155297836,35.01,80869.4,15.7,0.03936,4e-05,4.87228]
[1778155303456,35.01,80868.35,15.7,0.03931,4e-05,4.86772]
[1778155308916,35.01,80871.24,15.7,0.03943,4e-05,4.88022]
[1778155313951,35.01,80875.44,15.7,0.03961,4e-05,4.89821]
[1778155318986,35.01,80865.61,15.7,0.03919,4e-05,4.85561]
[1778155321456,35.01,80860.61,15.7,0.03898,4e-05,4.83406]
[1778155327042,35.01,80853.39,15.7,0.03869,4e-05,4.80366]
[1778155328608,35.01,80853.39,15.7,0.03869,4e-05,4.80366]
[1778155334095,35.01,80873.0,15.7,0.03951,4e-05,4.88853]
[1778155339131,35.01,80873.96,15.7,0.03955,4e-05,4.89249]
[1778155344166,35.01,80877.68,15.7,0.03971,4e-05,4.90832]
[1778155349201,35.01,80877.96,15.7,0.03972,4e-05,4.90916]
[1778155354236,35.01,80878.04,15.7,0.03969,4e-05,4.9053]
[1778155359271,35.01,80887.0,15.7,0.04007,4e-05,4.94396]
[1778155363299,35.01,80902.31,15.7,0.04072,4e-05,5.01063]
[1778155364113,35.01,80902.31,15.7,0.04072,4e-05,5.01063]
[1778155370355,35.0,80904.84,15.7,0.04082,4e-05,5.02054]
[1778155375384,35.0,80907.39,15.7,0.04092,4e-05,5.03004]
[1778155380419,35.0,80908.97,15.7,0.04097,4e-05,5.0357]
[1778155384072,34.99,80908.63,15.7,0.04095,4e-05,5.0334]
[1778155384766,34.99,80907.36,15.7,0.04089,4e-05,5.02751]
[1778155390490,34.99,80906.39,15.7,0.04083,4e-05,5.02186]
[1778155395525,34.99,80907.39,15.7,0.04087,4e-05,5.02523]
[1778155397734,34.99,80916.36,15.7,0.04126,4e-05,5.0646]
[1778155400065,34.99,80924.49,15.7,0.04161,4e-05,5.10025]
[1778155403581,34.98,80941.76,15.7,0.04237,5e-05,5.17648]
[1778155405028,34.98,80942.46,15.7,0.0424,5e-05,5.17918]
[1778155408616,34.98,80956.94,15.7,0.04303,5e-05,5.24294]
[1778155414598,34.97,80969.15,15.7,0.04354,5e-05,5.29227]
[1778155419693,34.96,80977.51,15.7,0.04388,5e-05,5.32599]
[1778155425587,34.96,80977.99,15.7,0.04387,5e-05,5.32546]
[1778155429763,34.95,80964.22,15.7,0.0432,5e-05,5.25842]
[1778155434799,34.94,80960.47,15.7,0.043,5e-05,5.23863]
[1778155439834,34.93,80964.71,15.7,0.04316,5e-05,5.25527]
[1778155446883,34.93,80959.23,15.7,0.04287,5e-05,5.22652]
[1778155451918,34.92,80957.07,15.7,0.04275,5e-05,5.21428]
[1778155456955,34.92,80959.35,15.7,0.04283,5e-05,5.22223]
[1778155461990,34.91,80955.6,15.7,0.04263,5e-05,5.20264]
[1778155462997,34.91,80968.58,15.7,0.04322,5e-05,5.26125]
[1778155464471,34.91,80982.29,15.7,0.04384,5e-05,5.32312]
[1778155466171,34.91,80987.35,15.7,0.04407,5e-05,5.3458]
[1778155472067,34.9,80990.13,15.7,0.04413,5e-05,5.35031]
[1778155477102,34.89,80996.58,15.7,0.04439,5e-05,5.37651]
[1778155482137,34.88,80999.86,15.7,0.0445,5e-05,5.38713]
[1778155488179,34.87,80998.38,15.7,0.04438,5e-05,5.3755]
[1778155492208,34.86,80980.27,15.7,0.04351,5e-05,5.2889]
[1778155497244,34.85,80977.15,15.7,0.04333,5e-05,5.27143]
[1778155502280,34.85,80984.06,15.7,0.04362,5e-05,5.30004]
[1778155507315,34.84,80984.59,15.7,0.04361,5e-05,5.29919]
[1778155512350,34.83,80973.67,15.7,0.04307,5e-05,5.24601]
[1778155517387,34.83,80971.55,15.7,0.04295,5e-05,5.23369]
[1778155522420,34.82,80974.07,15.7,0.04304,5e-05,5.24274]
[1778155527455,34.81,80970.84,15.7,0.04287,5e-05,5.2254]
[1778155532490,34.81,80967.04,15.7,0.04264,5e-05,5.20189]
[1778155537525,34.81,80960.17,15.7,0.04231,5e-05,5.16861]
[1778155542560,34.8,80971.36,15.7,0.04279,5e-05,5.21747]
[1778155547595,34.8,80961.74,15.7,0.04234,5e-05,5.17168]
[1778155552630,34.79,80962.85,15.7,0.04237,5e-05,5.17482]
[1778155557666,34.79,80967.54,15.7,0.04256,5e-05,5.19419]
[1778155563707,34.78,80967.52,15.7,0.04254,5e-05,5.1916]
[1778155568742,34.78,80966.4,15.7,0.04246,5e-05,5.18448]
[1778155573777,34.77,80966.05,15.7,0.04243,5e-05,5.18096]
[1778155578812,34.77,80963.53,15.7,0.04229,5e-05,5.16761]
[1778155583847,34.77,80950.83,15.7,0.04171,4e-05,5.10864]
[1778155588882,34.76,80948.15,15.7,0.04157,4e-05,5.09522]
[1778155593919,34.76,80942.24,15.7,0.04127,4e-05,5.06359]
[1778155598952,34.76,80938.95,15.7,0.04111,4e-05,5.04781]
[1778155603988,34.76,80933.32,15.7,0.04086,4e-05,5.02185]
[1778155609023,34.75,80933.22,15.7,0.04084,4e-05,5.02053]
[1778155615011,34.75,80932.94,15.7,0.04082,4e-05,5.01856]
[1778155620675,34.75,80938.97,15.7,0.04108,4e-05,5.04433]
[1778155626144,34.75,80936.62,15.7,0.04096,4e-05,5.03223]
[1778155632186,34.74,80936.7,15.7,0.04095,4e-05,5.03126]
[1778155637221,34.74,80946.08,15.7,0.04135,4e-05,5.07209]
[1778155642256,34.74,80935.97,15.7,0.04089,4e-05,5.02556]
[1778155647291,34.74,80934.42,15.7,0.04081,4e-05,5.01769]
[1778155653339,34.73,80934.25,15.7,0.04077,4e-05,5.01218]
[1778155659378,34.73,80930.41,15.7,0.04059,4e-05,4.99391]
[1778155662730,34.73,80931.22,15.7,0.04062,4e-05,4.99738]
[1778155669874,34.73,80928.23,15.7,0.04048,4e-05,4.98302]
[1778155679518,34.73,80928.39,15.7,0.04048,4e-05,4.98271]
[1778155687604,34.72,80932.5,15.7,0.04065,4e-05,4.99996]
[1778155692639,34.72,80932.46,15.7,0.04064,4e-05,4.99913]
[1778155697677,34.72,80939.44,15.7,0.04094,4e-05,5.02953]
[1778155702711,34.72,80943.7,15.7,0.04112,4e-05,5.04756]
[1778155707746,34.72,80940.05,15.7,0.04094,4e-05,5.03019]
[1778155714795,34.71,80939.23,15.7,0.04086,4e-05,5.02119]
[1778155719830,34.71,80943.17,15.7,0.04103,4e-05,5.03768]
[1778155724865,34.71,80944.04,15.7,0.04105,4e-05,5.0404]
[1778155729901,34.7,80943.74,15.7,0.04103,4e-05,5.03789]
[1778155734936,34.7,80943.71,15.7,0.04102,4e-05,5.03662]
[1778155739971,34.7,80943.48,15.7,0.041,4e-05,5.03447]
[1778155747020,34.7,80945.34,15.7,0.04106,4e-05,5.04129]
[1778155752039,34.7,80945.41,15.7,0.04106,4e-05,5.04114]
[1778155752049,34.7,80945.41,15.7,0.04106,4e-05,5.04114]
[1778155757090,34.69,80946.29,15.7,0.04108,4e-05,5.04328]
[1778155762125,34.69,80946.11,15.7,0.04106,4e-05,5.04134]
[1778155767160,34.69,80945.84,15.7,0.04104,4e-05,5.03902]
[1778155772431,34.68,80944.68,15.7,0.04095,4e-05,5.02905]
[1778155778239,34.68,80941.86,15.7,0.04081,4e-05,5.01512]
[1778155778990,34.68,80941.86,15.7,0.04081,4e-05,5.01512]
[1778155784279,34.68,80942.39,15.7,0.04082,4e-05,5.0163]
[1778155787113,34.68,80942.28,15.7,0.04081,4e-05,5.01542]
[1778155791203,34.68,80942.82,15.7,0.04083,4e-05,5.01704]
[1778155796363,34.67,80955.16,15.7,0.04137,4e-05,5.07109]
[1778155799691,34.67,80972.42,15.7,0.04213,5e-05,5.14791]
[1778155800234,34.67,80972.42,15.7,0.04213,5e-05,5.14791]
[1778155802869,34.67,80991.8,15.7,0.04301,5e-05,5.23626]
[1778155803243,34.67,80992.57,15.7,0.04305,5e-05,5.23964]
[1778155805215,34.67,80993.88,15.7,0.0431,5e-05,5.2451]
[1778155811472,34.66,81004.72,15.7,0.04356,5e-05,5.291]
[1778155816507,34.65,80998.7,15.7,0.04324,5e-05,5.25946]
[1778155821542,34.64,81002.0,15.7,0.04337,5e-05,5.27172]
[1778155825027,34.64,81002.24,15.7,0.04337,5e-05,5.27161]
[1778155825210,34.64,81002.4,15.7,0.04337,5e-05,5.27174]
[1778155830605,34.63,81007.41,15.7,0.04356,5e-05,5.29112]
[1778155831619,34.63,81007.41,15.7,0.04356,5e-05,5.29112]
[1778155837657,34.62,81007.49,15.7,0.04349,5e-05,5.28311]
[1778155839546,34.62,81007.62,15.7,0.04349,5e-05,5.28308]
[1778155839671,34.62,81007.68,15.7,0.04349,5e-05,5.28274]
[1778155840909,34.62,81007.68,15.7,0.04349,5e-05,5.28274]
[1778155842910,34.62,81013.46,15.7,0.04375,5e-05,5.30948]
[1778155843028,34.62,81013.46,15.7,0.04375,5e-05,5.30948]
[1778155843699,34.62,81013.89,15.7,0.04377,5e-05,5.31075]
[1778155848734,34.61,81013.28,15.7,0.04371,5e-05,5.30465]
[1778155853769,34.6,81001.47,15.7,0.04313,5e-05,5.24702]
[1778155858804,34.6,81003.66,15.7,0.0432,5e-05,5.25439]
[1778155862553,34.59,81004.45,15.7,0.04322,5e-05,5.25638]
[1778155862572,34.59,81004.45,15.7,0.04322,5e-05,5.25638]
[1778155862832,34.59,81008.47,15.7,0.0434,5e-05,5.27439]
[1778155866746,34.59,81015.5,15.7,0.04373,5e-05,5.30696]
[1778155871898,34.59,81015.93,15.7,0.04375,5e-05,5.30876]
[1778155876937,34.59,81015.7,15.7,0.04373,5e-05,5.30753]
[1778155881975,34.59,81012.41,15.7,0.04358,5e-05,5.29214]
[1778155887010,34.59,81017.29,15.7,0.04381,5e-05,5.31465]
[1778155892045,34.59,81021.02,15.7,0.04395,5e-05,5.32766]
[1778155895622,34.59,81019.84,15.7,0.04389,5e-05,5.32197]
[1778155901108,34.59,81022.18,15.7,0.04399,5e-05,5.33245]
[1778155902574,34.59,81023.04,15.7,0.04403,5e-05,5.33638]
[1778155906143,34.59,81038.57,15.7,0.04476,5e-05,5.40865]
[1778155911178,34.59,81048.13,15.7,0.04521,5e-05,5.45276]
[1778155916213,34.58,81042.03,15.7,0.04491,5e-05,5.42278]
[1778155921252,34.58,81031.58,15.7,0.0444,5e-05,5.37274]
[1778155926287,34.58,81036.67,15.7,0.04463,5e-05,5.39589]
[1778155928382,34.58,81034.63,15.7,0.04454,5e-05,5.38615]
[1778155934343,34.58,81049.85,15.7,0.04525,5e-05,5.45653]
[1778155935157,34.58,81049.85,15.7,0.04525,5e-05,5.45653]
[1778155940387,34.57,81051.99,15.7,0.04534,5e-05,5.46512]
[1778155946168,34.57,81042.55,15.7,0.04487,5e-05,5.4194]
[1778155951466,34.57,81045.79,15.7,0.04498,5e-05,5.42943]
[1778155956501,34.57,81044.6,15.7,0.04492,5e-05,5.42281]
[1778155961538,34.56,81043.91,15.7,0.04487,5e-05,5.41867]
[1778155963409,34.56,81043.16,15.7,0.04484,5e-05,5.41496]
[1778155968585,34.56,81047.08,15.7,0.04501,5e-05,5.43246]
[1778155969191,34.56,81047.08,15.7,0.04501,5e-05,5.43246]
[1778155974628,34.56,81044.11,15.7,0.04486,5e-05,5.4174]
[1778155979663,34.56,81046.2,15.7,0.04495,5e-05,5.42617]
[1778155981966,34.56,81046.39,15.7,0.04496,5e-05,5.42688]
[1778155987719,34.55,81047.24,15.7,0.04498,5e-05,5.42957]
[1778155992754,34.55,81047.72,15.7,0.045,5e-05,5.43087]
[1778155997789,34.55,81053.69,15.7,0.04527,5e-05,5.45793]
[1778156000317,34.55,81053.7,15.7,0.04527,5e-05,5.45746]
[1778156000529,34.55,81053.7,15.7,0.04527,5e-05,5.45746]
[1778156000615,34.55,81053.7,15.7,0.04527,5e-05,5.45746]
[1778156000811,34.55,81062.0,15.7,0.04567,5e-05,5.4971]
[1778156003151,34.55,81070.76,15.7,0.0461,5e-05,5.53906]
[1778156006629,34.55,81087.85,15.7,0.04694,5e-05,5.6213]
[1778156008176,34.55,81088.7,15.7,0.04698,5e-05,5.62539]
[1778156009840,34.55,81081.35,15.7,0.04662,5e-05,5.59024]
[1778156013153,34.55,81078.03,15.7,0.04643,5e-05,5.5709]
[1778156018946,34.55,81080.54,15.7,0.04657,5e-05,5.58389]
[1778156023981,34.55,81077.45,15.7,0.04642,5e-05,5.56941]
[1778156029017,34.56,81078.19,15.7,0.04646,5e-05,5.57338]
[1778156034052,34.56,81075.23,15.7,0.04632,5e-05,5.55962]
[1778156039087,34.56,81080.11,15.7,0.04656,5e-05,5.58349]
[1778156044122,34.56,81083.44,15.7,0.04673,5e-05,5.59979]
[1778156048150,34.56,81070.15,15.7,0.04608,5e-05,5.53634]
[1778156049670,34.56,81070.73,15.7,0.04611,5e-05,5.53926]
[1778156050164,34.56,81068.75,15.7,0.04602,5e-05,5.52994]
[1778156052215,34.56,81066.85,15.7,0.04592,5e-05,5.52051]
[1778156054799,34.56,81064.51,15.7,0.0458,5e-05,5.50832]
[1778156056036,34.56,81063.92,15.7,0.04576,5e-05,5.50518]
[1778156056376,34.56,81067.15,15.7,0.04592,5e-05,5.52024]
[1778156062252,34.55,81063.71,15.7,0.04573,5e-05,5.50168]
[1778156067287,34.55,81062.49,15.7,0.04565,5e-05,5.49423]
[1778156072322,34.54,81062.05,15.7,0.04558,5e-05,5.48662]
[1778156077357,34.54,81068.09,15.7,0.04586,5e-05,5.51371]
[1778156084406,34.53,81068.38,15.7,0.04585,5e-05,5.51266]
[1778156086915,34.53,81068.38,15.7,0.04585,5e-05,5.51266]
[1778156086960,34.53,81068.38,15.7,0.04585,5e-05,5.51266]
[1778156087651,34.53,81072.34,15.7,0.04603,5e-05,5.53048]
[1778156089797,34.53,81077.6,15.7,0.04628,5e-05,5.55524]
[1778156089898,34.53,81077.64,15.7,0.04628,5e-05,5.55459]
[1778156098099,34.53,81080.35,15.7,0.04641,5e-05,5.56787]
[1778156098127,34.53,81080.45,15.7,0.04642,5e-05,5.56878]
[1778156101421,34.53,81080.57,15.7,0.04642,5e-05,5.56848]
[1778156101525,34.53,81080.69,15.7,0.04642,5e-05,5.56861]
[1778156102409,34.53,81080.69,15.7,0.04642,5e-05,5.56861]
[1778156103066,34.53,81080.69,15.7,0.04642,5e-05,5.56861]
[1778156105432,34.53,81084.15,15.7,0.04659,5e-05,5.5857]
[1778156106930,34.53,81084.04,15.7,0.04659,5e-05,5.58522]
[1778156108639,34.53,81084.08,15.7,0.0466,5e-05,5.58605]
[1778156110069,34.53,81084.37,15.7,0.04662,5e-05,5.58781]
[1778156115679,34.53,81092.25,15.7,0.04701,5e-05,5.62602]
[1778156121666,34.53,81094.52,15.7,0.04713,5e-05,5.6382]
[1778156125353,34.54,81094.85,15.7,0.04716,5e-05,5.64048]
[1778156127043,34.54,81094.0,15.7,0.04712,5e-05,5.6366]
[1778156133750,34.54,81092.33,15.7,0.04702,5e-05,5.62578]
[1778156136001,34.54,81092.05,15.7,0.04701,5e-05,5.62468]
[1778156137229,34.54,81092.04,15.7,0.04701,5e-05,5.62512]
[1778156137987,34.54,81081.48,15.7,0.04649,5e-05,5.57426]
[1778156141956,34.54,81077.24,15.7,0.04629,5e-05,5.55445]
[1778156147848,34.55,81086.41,15.7,0.04676,5e-05,5.6006]
[1778156153890,34.55,81086.04,15.7,0.04676,5e-05,5.6006]
[1778156157402,34.55,81083.79,15.7,0.04666,5e-05,5.59071]
[1778156162608,34.56,81078.93,15.7,0.04644,5e-05,5.56912]
[1778156163739,34.56,81078.64,15.7,0.04643,5e-05,5.56808]
[1778156166965,34.56,81073.77,15.7,0.04619,5e-05,5.54537]
[1778156167019,34.56,81073.77,15.7,0.04619,5e-05,5.54537]
[1778156167430,34.56,81073.48,15.7,0.04618,5e-05,5.54412]
[1778156173025,34.56,81064.79,15.7,0.04577,5e-05,5.50366]
[1778156178337,34.56,81061.94,15.7,0.04564,5e-05,5.49095]
[1778156188130,34.57,81056.26,15.7,0.04539,5e-05,5.46691]
[1778156193165,34.57,81054.07,15.7,0.04527,5e-05,5.45394]
[1778156198201,34.58,81049.86,15.7,0.04509,5e-05,5.43562]
[1778156203236,34.58,81050.36,15.7,0.04513,5e-05,5.43992]
[1778156208271,34.58,81051.58,15.7,0.04521,5e-05,5.44742]
[1778156208669,34.58,81051.58,15.7,0.04521,5e-05,5.44742]
[1778156213693,34.59,81051.58,15.7,0.04523,5e-05,5.44922]
[1778156219348,34.59,81054.08,15.7,0.04537,5e-05,5.46317]
[1778156224383,34.6,81053.34,15.7,0.04535,5e-05,5.46147]
[1778156229418,34.6,81051.95,15.7,0.0453,5e-05,5.45671]
[1778156234453,34.61,81041.66,15.7,0.04483,5e-05,5.41035]
[1778156238932,34.61,81042.5,15.7,0.04489,5e-05,5.41565]
[1778156239058,34.61,81042.5,15.7,0.04489,5e-05,5.41565]
[1778156239162,34.61,81041.94,15.7,0.04486,5e-05,5.41346]
[1778156239489,34.61,81024.8,15.7,0.04406,5e-05,5.33369]
[1778156240728,34.61,81024.8,15.7,0.04406,5e-05,5.33369]
[1778156241734,34.61,81022.85,15.7,0.04397,5e-05,5.32467]
[1778156248432,34.61,81016.78,15.7,0.04369,5e-05,5.29693]
[1778156249396,34.61,81017.14,15.7,0.0437,5e-05,5.2987]
[1778156254594,34.61,81012.0,15.7,0.04344,5e-05,5.27179]
[1778156256608,34.61,80999.91,15.7,0.04289,5e-05,5.21644]
[1778156261643,34.62,80999.5,15.7,0.04288,5e-05,5.21572]
[1778156266679,34.62,81009.2,15.7,0.04334,5e-05,5.26126]
[1778156278763,34.62,81008.44,15.7,0.04332,5e-05,5.25948]
[1778156280649,34.62,81008.22,15.7,0.04331,5e-05,5.25861]
[1778156285812,34.62,81012.0,15.7,0.04349,5e-05,5.27682]
[1778156290847,34.63,81009.65,15.7,0.04339,5e-05,5.26664]
[1778156295882,34.63,81013.15,15.7,0.04356,5e-05,5.28355]
[1778156300917,34.63,81018.63,15.7,0.04382,5e-05,5.30953]
[1778156305952,34.63,81013.18,15.7,0.04357,5e-05,5.28477]
[1778156308808,34.63,81014.01,15.7,0.04362,5e-05,5.289]
[1778156308967,34.63,81014.01,15.7,0.04362,5e-05,5.289]
[1778156309169,34.63,81014.01,15.7,0.04362,5e-05,5.289]
[1778156309471,34.63,81045.59,15.7,0.04511,5e-05,5.43653]
[1778156309579,34.63,81045.59,15.7,0.04511,5e-05,5.43653]
[1778156310118,34.63,81045.59,15.7,0.04511,5e-05,5.43653]
[1778156310150,34.63,81063.36,15.7,0.04597,5e-05,5.52084]
[1778156310883,34.63,81063.36,15.7,0.04597,5e-05,5.52084]
[1778156310991,34.63,81059.9,15.7,0.04581,5e-05,5.50508]
[1778156312439,34.63,81059.9,15.7,0.04581,5e-05,5.50508]
[1778156312442,34.63,81057.36,15.7,0.04565,5e-05,5.48849]
[1778156313893,34.63,81057.34,15.7,0.04565,5e-05,5.48873]
[1778156314699,34.63,81054.02,15.7,0.04549,5e-05,5.473]
[1778156319210,34.64,81055.61,15.7,0.04559,5e-05,5.4827]
[1778156319724,34.64,81054.62,15.7,0.04556,5e-05,5.4792]
[1778156320143,34.64,81054.62,15.7,0.04556,5e-05,5.4792]
[1778156326278,34.64,81044.4,15.7,0.04508,5e-05,5.43277]
[1778156331493,34.65,81041.1,15.7,0.04495,5e-05,5.41928]
[1778156331504,34.65,81041.1,15.7,0.04495,5e-05,5.41928]
[1778156333529,34.65,81042.62,15.7,0.04503,5e-05,5.42725]
[1778156334168,34.65,81033.17,15.7,0.04459,5e-05,5.38368]
[1778156341217,34.65,81028.44,15.7,0.04436,5e-05,5.36119]
[1778156343435,34.65,81023.47,15.7,0.04412,5e-05,5.33799]
[1778156350189,34.65,81012.21,15.7,0.0436,5e-05,5.28603]
[1778156355331,34.65,81011.49,15.7,0.04357,5e-05,5.28328]
[1778156360363,34.65,81010.94,15.7,0.04355,5e-05,5.2812]
[1778156365399,34.65,81009.89,15.7,0.04351,5e-05,5.27681]
[1778156370433,34.66,81010.19,15.7,0.04352,5e-05,5.27867]
[1778156375468,34.66,81000.52,15.7,0.04305,5e-05,5.23065]
[1778156380505,34.66,81004.71,15.7,0.04325,5e-05,5.25067]
[1778156385540,34.66,81003.4,15.7,0.0432,5e-05,5.24541]
[1778156390576,34.66,80999.47,15.7,0.04303,5e-05,5.22817]
[1778156395623,34.66,80989.87,15.7,0.0426,5e-05,5.18526]
[1778156401652,34.67,80995.04,15.7,0.04285,5e-05,5.21042]
[1778156403298,34.67,80995.04,15.7,0.04285,5e-05,5.21042]
[1778156407901,34.67,80989.08,15.7,0.04259,5e-05,5.18419]
[1778156416281,34.67,80989.47,15.7,0.04262,5e-05,5.18795]
[1778156416584,34.67,80989.47,15.7,0.04262,5e-05,5.18795]
[1778156417799,34.68,80981.57,15.7,0.04228,5e-05,5.15307]
[1778156424593,34.68,80979.52,15.7,0.0422,5e-05,5.14582]
[1778156424931,34.68,80994.87,15.7,0.04291,5e-05,5.21619]
[1778156428684,34.68,80995.84,15.7,0.04296,5e-05,5.22161]
[1778156434673,34.69,80995.67,15.7,0.04294,5e-05,5.21794]
[1778156439926,34.69,80998.3,15.7,0.04307,5e-05,5.23149]
[1778156444961,34.69,80997.16,15.7,0.04303,5e-05,5.22732]
[1778156449996,34.7,80995.63,15.7,0.04297,5e-05,5.2214]
[1778156455033,34.7,80995.57,15.7,0.04298,5e-05,5.22207]
[1778156458077,34.7,80991.83,15.7,0.04281,5e-05,5.20543]
[1778156460133,34.7,80997.74,15.7,0.04309,5e-05,5.23299]
[1778156466110,34.7,81004.8,15.7,0.04343,5e-05,5.26668]
[1778156471250,34.7,81011.35,15.7,0.04374,5e-05,5.29753]
[1778156477187,34.71,81006.01,15.7,0.0435,5e-05,5.27379]
[1778156482222,34.71,81001.23,15.7,0.04329,5e-05,5.25263]
[1778156487259,34.71,81003.86,15.7,0.04342,5e-05,5.26565]
[1778156493494,34.71,81003.28,15.7,0.04337,5e-05,5.2597]
[1778156499343,34.71,81002.66,15.7,0.04335,5e-05,5.25829]
[1778156504758,34.72,80992.02,15.7,0.04287,5e-05,5.21044]
[1778156506055,34.72,80984.08,15.7,0.04251,5e-05,5.17443]
[1778156506392,34.72,80981.81,15.7,0.04241,5e-05,5.16436]
[1778156511251,34.72,80980.32,15.7,0.04233,5e-05,5.15652]
[1778156511428,34.71,80980.2,15.7,0.04232,5e-05,5.15572]
[1778156516463,34.72,80982.17,15.7,0.04243,5e-05,5.16635]
[1778156517464,34.72,80982.17,15.7,0.04243,5e-05,5.16635]
[1778156524520,34.72,80981.32,15.7,0.04242,5e-05,5.16541]
[1778156529556,34.73,80985.84,15.7,0.04264,5e-05,5.18744]
[1778156534591,34.73,80985.64,15.7,0.04265,5e-05,5.18787]
[1778156537141,34.73,80986.23,15.7,0.04268,5e-05,5.19109]
[1778156541640,34.73,80998.1,15.7,0.04324,5e-05,5.24663]
[1778156546675,34.74,80992.47,15.7,0.04299,5e-05,5.22176]
[1778156551802,34.74,80992.65,15.7,0.04297,5e-05,5.21962]
[1778156557752,34.74,80998.53,15.7,0.04326,5e-05,5.24796]
[1778156562813,34.74,81002.53,15.7,0.04345,5e-05,5.26717]
[1778156568835,34.75,81001.86,15.7,0.04343,5e-05,5.26484]
[1778156573030,34.75,80991.41,15.7,0.04295,5e-05,5.21742]
[1778156578907,34.75,80989.18,15.7,0.04287,5e-05,5.20886]
[1778156583942,34.75,80994.95,15.7,0.04314,5e-05,5.23635]
[1778156584856,34.75,80994.95,15.7,0.04314,5e-05,5.23635]
[1778156589988,34.76,80995.01,15.7,0.04316,5e-05,5.23777]
[1778156595025,34.76,80994.98,15.7,0.04317,5e-05,5.23859]
[1778156600060,34.76,80996.99,15.7,0.04327,5e-05,5.24877]
[1778156605875,34.76,80997.63,15.7,0.04331,5e-05,5.25258]
[1778156611137,34.76,80990.81,15.7,0.04298,5e-05,5.21855]
[1778156615895,34.77,80992.58,15.7,0.04307,5e-05,5.22754]
[1778156621208,34.77,80992.24,15.7,0.04306,5e-05,5.22725]
[1778156626242,34.77,80993.48,15.7,0.04313,5e-05,5.23397]
[1778156630270,34.77,81005.55,15.7,0.0437,5e-05,5.2902]
[1778156633116,34.77,81004.6,15.7,0.04366,5e-05,5.28603]
[1778156638326,34.78,80997.98,15.7,0.04336,5e-05,5.2563]
[1778156644368,34.78,80995.55,15.7,0.04325,5e-05,5.24616]
[1778156649919,34.78,80992.2,15.7,0.04311,5e-05,5.23165]
[1778156650052,34.78,80992.2,15.7,0.04311,5e-05,5.23165]
[1778156655450,34.78,80991.05,15.7,0.04307,5e-05,5.22747]
[1778156661492,34.78,80990.22,15.7,0.04304,5e-05,5.22479]
[1778156670555,34.79,80989.83,15.7,0.04304,5e-05,5.22469]
[1778156675590,34.79,80997.8,15.7,0.04338,5e-05,5.25815]
[1778156680628,34.79,80998.69,15.7,0.04343,5e-05,5.2629]
[1778156685663,34.79,80999.01,15.7,0.04346,5e-05,5.26516]
[1778156690698,34.79,80999.6,15.7,0.04349,5e-05,5.26853]
[1778156695736,34.8,81008.11,15.7,0.04389,5e-05,5.30837]
[1778156701778,34.8,81006.26,15.7,0.04381,5e-05,5.30028]
[1778156706947,34.8,81005.47,15.7,0.04378,5e-05,5.29698]
[1778156707904,34.8,81003.43,15.7,0.04368,5e-05,5.28766]
[1778156708408,34.8,81002.17,15.7,0.04363,5e-05,5.28196]
[1778156713862,34.8,81004.73,15.7,0.04375,5e-05,5.29446]
[1778156718897,34.8,81005.12,15.7,0.04378,5e-05,5.29675]
[1778156723932,34.8,81020.18,15.7,0.04449,5e-05,5.36696]
[1778156725993,34.8,81032.08,15.7,0.04505,5e-05,5.42246]
[1778156727411,34.8,81032.02,15.7,0.04505,5e-05,5.42207]
[1778156728860,34.8,81035.97,15.7,0.04523,5e-05,5.4405]
[1778156728861,34.8,81035.97,15.7,0.04523,5e-05,5.4405]
[1778156730159,34.8,81038.9,15.7,0.04537,5e-05,5.45397]
[1778156730229,34.8,81038.9,15.7,0.04537,5e-05,5.45397]
[1778156730425,34.8,81038.9,15.7,0.04537,5e-05,5.45397]
[1778156730445,34.8,81038.9,15.7,0.04537,5e-05,5.45397]
[1778156730983,34.8,81066.13,15.7,0.0467,5e-05,5.58367]
[1778156731137,34.8,81066.13,15.7,0.0467,5e-05,5.58367]
[1778156731481,34.8,81066.13,15.7,0.0467,5e-05,5.58367]
[1778156732536,34.8,81076.59,15.7,0.04719,5e-05,5.63005]
[1778156733331,34.8,81078.85,15.7,0.0473,5e-05,5.64098]
[1778156738218,34.81,81079.76,15.7,0.04736,5e-05,5.64655]
[1778156743690,34.81,81074.96,15.7,0.04713,5e-05,5.62489]
[1778156743745,34.81,81074.96,15.7,0.04713,5e-05,5.62489]
[1778156743745,34.81,81074.96,15.7,0.04713,5e-05,5.62489]
[1778156743799,34.81,81074.96,15.7,0.04713,5e-05,5.62489]
[1778156743965,34.81,81074.96,15.7,0.04713,5e-05,5.62489]
[1778156743841,34.81,81071.8,15.7,0.04698,5e-05,5.61004]
[1778156744050,34.81,81071.8,15.7,0.04698,5e-05,5.61004]
[1778156744080,34.81,81071.8,15.7,0.04698,5e-05,5.61004]
[1778156744463,34.81,81050.44,15.7,0.04594,5e-05,5.50864]
[1778156745376,34.81,81050.44,15.7,0.04594,5e-05,5.50864]
[1778156750572,34.81,81040.79,15.7,0.04546,5e-05,5.46173]
[1778156750637,34.81,81039.79,15.7,0.04541,5e-05,5.45702]
[1778156751120,34.81,81039.79,15.7,0.04541,5e-05,5.45702]
[1778156751153,34.81,81039.79,15.7,0.04541,5e-05,5.45702]
[1778156753813,34.81,81039.82,15.7,0.04543,5e-05,5.45833]
[1778156759181,34.82,81040.01,15.7,0.04548,5e-05,5.46326]
[1778156764216,34.82,81040.59,15.7,0.04553,5e-05,5.46878]
[1778156769251,34.83,81040.42,15.7,0.04555,5e-05,5.47066]
[1778156775293,34.84,81041.55,15.7,0.04564,5e-05,5.47914]
[1778156779321,34.84,81055.1,15.7,0.04632,5e-05,5.54522]
[1778156784356,34.85,81051.71,15.7,0.04617,5e-05,5.53129]
[1778156789391,34.85,81051.84,15.7,0.0462,5e-05,5.53415]
[1778156794426,34.86,81054.58,15.7,0.04633,5e-05,5.54529]
[1778156799462,34.86,81055.99,15.7,0.04642,5e-05,5.55418]
[1778156804497,34.87,81052.59,15.7,0.04628,5e-05,5.54009]
[1778156809533,34.87,81052.61,15.7,0.0463,5e-05,5.54238]
[1778156814591,34.87,81051.65,15.7,0.04627,5e-05,5.53958]
[1778156819703,34.88,81042.93,15.7,0.04587,5e-05,5.50067]
[1778156826024,34.89,81038.74,15.7,0.0457,5e-05,5.48375]
[1778156831203,34.89,81043.3,15.7,0.04595,5e-05,5.50822]
[1778156836730,34.9,81045.79,15.7,0.0461,5e-05,5.52261]
[1778156844836,34.9,81045.85,15.7,0.04611,5e-05,5.52373]
[1778156850828,34.91,81043.4,15.7,0.04604,5e-05,5.51706]
[1778156856871,34.92,81043.25,15.7,0.04603,5e-05,5.51473]
[1778156862913,34.92,81043.28,15.7,0.04606,5e-05,5.51774]
[1778156867948,34.93,81043.2,15.7,0.04608,5e-05,5.5194]
[1778156872983,34.93,81044.38,15.7,0.04616,5e-05,5.527]
[1778156879025,34.94,81044.05,15.7,0.04616,5e-05,5.52778]
[1778156884060,34.94,81042.63,15.7,0.04612,5e-05,5.52304]
[1778156889095,34.94,81041.49,15.7,0.04608,5e-05,5.51954]
[1778156895137,34.95,81045.82,15.7,0.04631,5e-05,5.54221]
[1778156900172,34.95,81044.59,15.7,0.04627,5e-05,5.53815]
[1778156905207,34.96,81044.6,15.7,0.04629,5e-05,5.53997]
[1778156911749,34.96,81044.17,15.7,0.04628,5e-05,5.53935]
[1778156914777,34.96,81042.25,15.7,0.04617,5e-05,5.52706]
[1778156921824,34.97,81039.03,15.7,0.04603,5e-05,5.51317]
[1778156924871,34.97,81038.77,15.7,0.04604,5e-05,5.51412]
[1778156925871,34.97,81038.57,15.7,0.04603,5e-05,5.51348]
[1778156935417,34.98,81026.63,15.7,0.04548,5e-05,5.45978]
[1778156940838,34.98,81031.86,15.7,0.04574,5e-05,5.48527]
[1778156945839,34.98,81032.39,15.7,0.04578,5e-05,5.4886]
[1778156951529,34.98,81031.02,15.7,0.04573,5e-05,5.48384]
[1778156953580,34.98,81031.17,15.7,0.04574,5e-05,5.48476]
[1778156961606,34.99,81035.73,15.7,0.046,5e-05,5.51004]
[1778156966641,35.0,81040.35,15.7,0.04624,5e-05,5.53413]
[1778156970313,35.0,81038.89,15.7,0.04619,5e-05,5.5285]
[1778156975705,35.01,81042.93,15.7,0.04638,5e-05,5.54601]
[1778156980740,35.01,81052.85,15.7,0.04688,5e-05,5.59509]
[1778156985776,35.01,81054.43,15.7,0.04698,5e-05,5.60421]
[1778156990811,35.02,81056.94,15.7,0.04712,5e-05,5.61768]
[1778156995846,35.02,81059.98,15.7,0.04728,5e-05,5.63361]
[1778157000882,35.02,81058.92,15.7,0.04724,5e-05,5.6298]
[1778157004910,35.03,81046.36,15.7,0.04664,5e-05,5.57116]
[1778157009972,35.03,81045.66,15.7,0.04662,5e-05,5.56954]
[1778157015007,35.03,81050.52,15.7,0.04687,5e-05,5.59414]
[1778157020051,35.04,81058.2,15.7,0.04727,5e-05,5.63221]
[1778157025086,35.04,81059.43,15.7,0.04734,5e-05,5.63946]
[1778157030121,35.04,81061.34,15.7,0.04745,5e-05,5.64959]
[1778157035156,35.04,81060.38,15.7,0.04738,5e-05,5.64177]
[1778157035315,35.04,81060.38,15.7,0.04738,5e-05,5.64177]
[1778157040707,35.05,81060.83,15.7,0.04741,5e-05,5.64485]
[1778157045525,35.05,81055.4,15.7,0.04715,5e-05,5.61984]
[1778157051268,35.05,81051.78,15.7,0.04699,5e-05,5.60403]
[1778157055575,35.05,81051.32,15.7,0.04698,5e-05,5.60285]
[1778157058643,35.05,81042.76,15.7,0.04657,5e-05,5.563]
[1778157058685,35.05,81042.76,15.7,0.04657,5e-05,5.563]
[1778157064359,35.06,81038.21,15.7,0.04637,5e-05,5.5436]
[1778157069394,35.06,81038.37,15.7,0.04639,5e-05,5.54615]
[1778157077453,35.07,81038.41,15.7,0.04642,5e-05,5.54918]
[1778157082487,35.07,81025.89,15.7,0.04584,5e-05,5.49214]
[1778157087957,35.08,81028.32,15.7,0.04598,5e-05,5.50534]
[1778157093564,35.08,81032.66,15.7,0.04618,5e-05,5.52455]
[1778157099606,35.09,81023.49,15.7,0.04577,5e-05,5.48419]
[1778157104641,35.1,81023.83,15.7,0.04581,5e-05,5.48808]
[1778157106224,35.1,81023.83,15.7,0.04581,5e-05,5.48808]
[1778157106266,35.1,81023.35,15.7,0.0458,5e-05,5.48673]
[1778157111690,35.09,81025.95,15.7,0.0459,5e-05,5.49716]
[1778157116725,35.09,81025.29,15.7,0.04585,5e-05,5.49227]
[1778157118749,35.09,81022.07,15.7,0.04569,5e-05,5.47681]
[1778157118795,35.09,81022.07,15.7,0.04569,5e-05,5.47648]
[1778157120930,35.09,81021.72,15.7,0.04568,5e-05,5.47529]
[1778157121323,35.09,81021.72,15.7,0.04568,5e-05,5.47529]
[1778157123775,35.09,81035.61,15.7,0.04636,5e-05,5.54147]
[1778157124410,35.09,81035.61,15.7,0.04636,5e-05,5.54147]
[1778157129817,35.09,81046.79,15.7,0.04692,5e-05,5.5963]
[1778157135861,35.1,81046.39,15.7,0.04692,5e-05,5.59593]
[1778157136429,35.1,81046.39,15.7,0.04692,5e-05,5.59593]
[1778157141903,35.1,81044.21,15.7,0.04683,5e-05,5.58712]
[1778157146938,35.1,81039.99,15.7,0.04664,5e-05,5.56843]
[1778157151973,35.11,81030.17,15.7,0.04614,5e-05,5.51955]
[1778157154179,35.11,81029.68,15.7,0.04612,5e-05,5.51762]
[1778157154270,35.11,81045.87,15.7,0.04691,5e-05,5.59451]
[1778157159349,35.11,81050.14,15.7,0.04713,5e-05,5.61575]
[1778157164590,35.11,81043.68,15.7,0.04683,5e-05,5.58658]
[1778157169746,35.12,81045.18,15.7,0.04692,5e-05,5.59505]
[1778157170108,35.12,81059.47,15.7,0.04762,5e-05,5.66313]
[1778157175334,35.12,81062.31,15.7,0.04777,5e-05,5.67737]
[1778157180631,35.12,81064.77,15.7,0.0479,5e-05,5.69001]
[1778157180954,35.12,81064.77,15.7,0.0479,5e-05,5.69001]
[1778157186220,35.12,81070.87,15.7,0.04821,5e-05,5.71969]
[1778157189879,35.12,81070.82,15.7,0.04821,5e-05,5.71962]
[1778157195283,35.12,81069.63,15.7,0.04815,5e-05,5.71431]
[1778157200320,35.12,81064.51,15.7,0.0479,5e-05,5.6902]
[1778157202282,35.12,81064.44,15.7,0.0479,5e-05,5.68998]
[1778157203850,35.13,81059.19,15.7,0.04764,5e-05,5.66508]
[1778157204858,35.13,81061.56,15.7,0.04776,5e-05,5.67658]
[1778157209947,35.13,81061.7,15.7,0.04778,5e-05,5.67792]
[1778157210295,35.13,81061.7,15.7,0.04778,5e-05,5.67792]
[1778157210955,35.13,81064.11,15.7,0.0479,5e-05,5.6896]
[1778157216430,35.13,81070.68,15.7,0.0482,5e-05,5.71755]
[1778157221466,35.13,81073.81,15.7,0.04836,5e-05,5.73291]
[1778157226500,35.13,81075.8,15.7,0.04846,5e-05,5.74263]
[1778157232404,35.13,81082.26,15.7,0.04878,5e-05,5.77382]
[1778157236386,35.13,81082.6,15.7,0.0488,5e-05,5.77526]
[1778157240515,35.13,81078.79,15.7,0.04861,5e-05,5.75667]
[1778157242061,35.13,81078.79,15.7,0.04861,5e-05,5.75662]
[1778157244638,35.13,81070.85,15.7,0.04821,5e-05,5.71829]
[1778157250669,35.13,81066.58,15.7,0.048,5e-05,5.69806]
[1778157255705,35.13,81063.34,15.7,0.04784,5e-05,5.683]
[1778157259223,35.13,81063.54,15.7,0.04785,5e-05,5.68418]
[1778157262035,35.13,81061.13,15.7,0.04774,5e-05,5.67301]
[1778157263213,35.13,81060.69,15.7,0.04772,5e-05,5.67104]
[1778157263500,35.13,81060.69,15.7,0.04772,5e-05,5.67104]
[1778157265278,35.13,81057.58,15.7,0.04757,5e-05,5.65646]
[1778157269399,35.13,81051.01,15.7,0.04725,5e-05,5.62577]
[1778157274838,35.14,81049.34,15.7,0.04715,5e-05,5.61523]
[1778157279876,35.14,81056.2,15.7,0.0475,5e-05,5.64891]
[1778157281786,35.14,81056.0,15.7,0.04749,5e-05,5.64812]
[1778157285911,35.14,81057.84,15.7,0.04759,5e-05,5.65755]
[1778157291960,35.14,81050.72,15.7,0.04725,5e-05,5.6249]
[1778157293183,35.14,81050.72,15.7,0.04725,5e-05,5.6249]
[1778157294163,35.14,81050.19,15.7,0.04723,5e-05,5.62279]
[1778157300019,35.15,81046.56,15.7,0.04707,5e-05,5.60691]
[1778157305053,35.15,81040.92,15.7,0.0468,5e-05,5.58132]
[1778157310088,35.15,81029.35,15.7,0.04626,5e-05,5.5282]
[1778157315123,35.16,81029.7,15.7,0.04629,5e-05,5.53155]
[1778157320158,35.16,81029.55,15.7,0.0463,5e-05,5.53251]
[1778157325193,35.16,81029.81,15.7,0.04633,5e-05,5.53538]
[1778157330228,35.17,81034.37,15.7,0.04657,5e-05,5.55849]
[1778157335263,35.17,81045.91,15.7,0.04712,5e-05,5.61055]
[1778157340586,35.17,81044.67,15.7,0.04706,5e-05,5.60549]
[1778157350368,35.18,81033.96,15.7,0.04657,5e-05,5.55762]
[1778157355403,35.18,81033.98,15.7,0.04659,5e-05,5.55928]
[1778157362453,35.19,81036.05,15.7,0.04671,5e-05,5.57122]
[1778157367488,35.19,81033.73,15.7,0.04662,5e-05,5.56181]
[1778157376473,35.19,81033.56,15.7,0.04662,5e-05,5.56198]
[1778157376909,35.2,81030.24,15.7,0.04648,5e-05,5.54827]
[1778157380948,35.2,81017.3,15.7,0.04587,5e-05,5.48908]
[1778157388637,35.21,81018.13,15.7,0.04594,5e-05,5.49638]
[1778157388691,35.21,81018.13,15.7,0.04594,5e-05,5.49638]
[1778157399638,35.22,81017.29,15.7,0.04591,5e-05,5.4921]
[1778157399646,35.22,81017.29,15.7,0.04591,5e-05,5.4921]
[1778157400724,35.22,81003.66,15.7,0.04527,5e-05,5.42989]
[1778157405759,35.23,81001.79,15.7,0.04521,5e-05,5.42381]
[1778157410794,35.23,81002.99,15.7,0.0453,5e-05,5.43195]
[1778157415829,35.24,81011.81,15.7,0.04574,5e-05,5.47546]
[1778157420865,35.24,81008.3,15.7,0.0456,5e-05,5.46132]
[1778157426907,35.25,81006.19,15.7,0.04553,5e-05,5.45423]
[1778157431942,35.25,81008.57,15.7,0.04566,5e-05,5.46761]
[1778157432889,35.25,81008.57,15.7,0.04566,5e-05,5.46761]
[1778157433784,35.25,81009.52,15.7,0.04571,5e-05,5.47247]
[1778157437139,35.26,81009.5,15.7,0.04573,5e-05,5.47366]
[1778157438991,35.26,81027.15,15.7,0.04659,5e-05,5.55754]
[1778157440076,35.26,81027.15,15.7,0.04659,5e-05,5.55754]
[1778157441122,35.26,81026.77,15.7,0.04657,5e-05,5.55605]
[1778157445013,35.26,81023.67,15.7,0.04643,5e-05,5.54273]
[1778157446749,35.26,81023.17,15.7,0.04642,5e-05,5.54105]
[1778157447818,35.27,81022.36,15.7,0.04638,5e-05,5.53759]
[1778157450304,35.27,81022.95,15.7,0.04642,5e-05,5.54105]
[1778157457117,35.27,81019.27,15.7,0.04624,5e-05,5.52263]
[1778157462632,35.28,81019.32,15.7,0.04626,5e-05,5.52438]
[1778157468194,35.28,81015.11,15.7,0.04608,5e-05,5.50745]
[1778157473229,35.29,81015.6,15.7,0.04613,5e-05,5.51173]
[1778157478265,35.29,81013.86,15.7,0.04606,5e-05,5.50555]
[1778157481683,35.29,81013.31,15.7,0.04605,5e-05,5.50377]
[1778157487329,35.3,81018.96,15.7,0.04635,5e-05,5.53298]
[1778157492447,35.3,81019.14,15.7,0.04637,5e-05,5.53523]
[1778157498409,35.31,81017.65,15.7,0.04632,5e-05,5.53073]
[1778157503445,35.31,81017.48,15.7,0.04634,5e-05,5.53207]
[1778157508480,35.32,81016.74,15.7,0.04632,5e-05,5.53034]
[1778157513515,35.32,81016.29,15.7,0.04629,5e-05,5.52587]
[1778157518822,35.32,81016.08,15.7,0.04629,5e-05,5.52658]
[1778157519572,35.32,81016.08,15.7,0.04629,5e-05,5.52658]
[1778157524592,35.33,81024.79,15.7,0.04673,5e-05,5.56926]
[1778157529628,35.33,81027.53,15.7,0.04688,5e-05,5.58356]
[1778157531489,35.33,81027.97,15.7,0.0469,5e-05,5.5859]
[1778157533828,35.33,81032.59,15.7,0.04714,5e-05,5.60822]
[1778157536847,35.34,81040.66,15.7,0.04754,5e-05,5.64723]
[1778157539410,35.34,81040.85,15.7,0.04756,5e-05,5.64914]
[1778157545743,35.34,81049.81,15.7,0.04803,5e-05,5.69496]
[1778157550782,35.35,81053.45,15.7,0.04824,5e-05,5.71443]
[1778157555817,35.35,81062.57,15.7,0.04871,5e-05,5.76005]
[1778157560852,35.36,81064.61,15.7,0.04883,5e-05,5.77138]
[1778157562660,35.36,81064.58,15.7,0.04883,5e-05,5.77153]
[1778157565976,35.36,81064.84,15.7,0.04885,5e-05,5.77366]
[1778157571929,35.36,81063.62,15.7,0.04878,5e-05,5.76561]
[1778157577112,35.37,81062.61,15.7,0.04874,5e-05,5.76194]
[1778157577607,35.37,81062.61,15.7,0.04874,5e-05,5.76194]
[1778157583006,35.37,81057.24,15.7,0.0485,5e-05,5.73845]
[1778157587033,35.37,81057.51,15.7,0.04852,5e-05,5.74077]
[1778157593080,35.38,81058.53,15.7,0.0486,5e-05,5.74806]
[1778157598115,35.38,81059.58,15.7,0.04867,5e-05,5.75477]
[1778157603150,35.39,81059.94,15.7,0.04871,5e-05,5.75813]
[1778157605812,35.39,81059.94,15.7,0.04871,5e-05,5.75813]
[1778157610916,35.39,81049.31,15.7,0.0482,5e-05,5.70976]
[1778157616246,35.4,81051.15,15.7,0.04832,5e-05,5.72078]
[1778157621281,35.4,81055.85,15.7,0.04857,5e-05,5.74522]
[1778157626316,35.41,81052.3,15.7,0.04842,5e-05,5.73009]
[1778157627058,35.41,81052.3,15.7,0.04842,5e-05,5.73009]
[1778157631499,35.41,81050.5,15.7,0.04834,5e-05,5.72305]
[1778157631684,35.41,81050.5,15.7,0.04834,5e-05,5.72305]
[1778157634667,35.41,81048.09,15.7,0.0482,5e-05,5.70824]
[1778157642428,35.41,81047.68,15.7,0.04819,5e-05,5.70705]
[1778157643218,35.41,81047.68,15.7,0.04819,5e-05,5.70705]
[1778157648470,35.41,81029.31,15.7,0.04729,5e-05,5.62081]
[1778157653505,35.42,81028.64,15.7,0.04727,5e-05,5.61872]
[1778157658540,35.42,81027.34,15.7,0.04722,5e-05,5.61363]
[1778157663575,35.42,81026.19,15.7,0.04717,5e-05,5.6092]
[1778157668610,35.42,81026.02,15.7,0.04718,5e-05,5.60959]
[1778157674653,35.43,81027.65,15.7,0.04727,5e-05,5.61837]
[1778157679752,35.43,81028.84,15.7,0.04733,5e-05,5.62468]
[1778157685731,35.43,81027.43,15.7,0.04728,5e-05,5.6191]
[1778157691773,35.43,81027.62,15.7,0.04726,5e-05,5.61689]
[1778157696808,35.43,81027.57,15.7,0.04727,5e-05,5.61759]
[1778157701843,35.44,81028.07,15.7,0.04731,5e-05,5.62087]
[1778157711915,35.44,81027.6,15.7,0.0473,5e-05,5.62047]
[1778157716950,35.44,81037.73,15.7,0.04781,5e-05,5.66905]
[1778157721985,35.44,81036.22,15.7,0.04774,5e-05,5.66247]
[1778157728027,35.45,81036.33,15.7,0.04775,5e-05,5.66377]
[1778157733410,35.45,81034.81,15.7,0.04768,5e-05,5.65712]
[1778157738609,35.45,81029.04,15.7,0.04741,5e-05,5.63074]
[1778157744140,35.45,81030.43,15.7,0.04749,5e-05,5.63868]
[1778157750182,35.45,81030.14,15.7,0.04749,5e-05,5.63846]
[1778157755217,35.46,81030.6,15.7,0.04749,5e-05,5.63747]
[1778157760252,35.46,81030.52,15.7,0.0475,5e-05,5.63808]
[1778157765287,35.46,81035.35,15.7,0.04774,5e-05,5.66193]
[1778157770323,35.46,81035.82,15.7,0.04777,5e-05,5.66495]
[1778157775434,35.46,81042.16,15.7,0.04809,5e-05,5.69566]
[1778157781400,35.47,81036.14,15.7,0.04781,5e-05,5.66809]
[1778157786435,35.47,81036.23,15.7,0.04782,5e-05,5.66939]
[1778157791470,35.47,81038.15,15.7,0.04792,5e-05,5.67936]
[1778157796506,35.47,81039.12,15.7,0.04798,5e-05,5.68471]
[1778157799527,35.47,81026.57,15.7,0.04737,5e-05,5.62575]
[1778157806058,35.47,81029.29,15.7,0.04751,5e-05,5.63948]
[1778157815641,35.48,81035.39,15.7,0.0478,5e-05,5.66638]
[1778157820675,35.48,81046.04,15.7,0.04833,5e-05,5.71762]
[1778157822806,35.48,81046.04,15.7,0.04833,5e-05,5.71762]
[1778157830747,35.48,81055.68,15.7,0.04882,5e-05,5.76408]
[1778157835782,35.48,81056.42,15.7,0.04886,5e-05,5.76765]
[1778157841824,35.48,81053.8,15.7,0.04873,5e-05,5.75507]
[1778157846859,35.48,81053.04,15.7,0.04869,5e-05,5.75155]
[1778157851894,35.48,81052.72,15.7,0.04867,5e-05,5.75018]
[1778157858943,35.48,81055.62,15.7,0.04882,5e-05,5.76435]
[1778157863978,35.48,81056.94,15.7,0.04889,5e-05,5.77076]
[1778157869016,35.48,81060.33,15.7,0.04906,5e-05,5.78707]
[1778157874051,35.48,81060.87,15.7,0.04905,5e-05,5.78537]
[1778157879086,35.48,81063.81,15.7,0.0492,5e-05,5.79935]
[1778157884121,35.48,81066.33,15.7,0.04932,5e-05,5.81118]
[1778157889157,35.48,81067.57,15.7,0.04938,5e-05,5.81667]
[1778157894192,35.48,81067.27,15.7,0.04936,5e-05,5.81471]
[1778157899227,35.48,81067.95,15.7,0.04939,5e-05,5.81737]
[1778157901364,35.48,81067.74,15.7,0.04938,5e-05,5.81623]
[1778157903256,35.48,81088.89,15.7,0.05045,5e-05,5.91891]
[1778157908291,35.48,81089.15,15.7,0.05047,5e-05,5.92041]
[1778157910536,35.48,81089.24,15.7,0.05048,5e-05,5.9209]
[1778157916350,35.48,81091.1,15.7,0.05058,5e-05,5.93041]
[1778157921385,35.48,81087.34,15.7,0.05039,5e-05,5.91243]
[1778157926420,35.48,81096.34,15.7,0.05085,5e-05,5.95673]
[1778157927361,35.48,81096.34,15.7,0.05085,5e-05,5.95673]
[1778157927589,35.48,81096.34,15.7,0.05085,5e-05,5.95673]
[1778157933469,35.48,81100.39,15.7,0.05103,5e-05,5.97246]
[1778157938507,35.48,81099.97,15.7,0.05101,5e-05,5.97052]
[1778157939337,35.48,81099.97,15.7,0.05101,5e-05,5.97052]
[1778157941829,35.48,81104.25,15.7,0.05123,5e-05,5.99157]
[1778157941911,35.48,81104.25,15.7,0.05123,5e-05,5.99157]
[1778157942075,35.48,81104.25,15.7,0.05123,5e-05,5.99157]
[1778157942108,35.48,81104.82,15.7,0.05126,5e-05,5.99434]
[1778157943779,35.48,81112.31,15.7,0.05165,5e-05,6.03123]
[1778157943880,35.48,81119.73,15.7,0.05204,5e-05,6.06805]
[1778157944275,35.48,81119.73,15.7,0.05204,5e-05,6.06805]
[1778157944549,35.48,81119.18,15.7,0.05202,5e-05,6.06541]
[1778157949360,35.48,81108.24,15.7,0.05145,5e-05,6.01197]
[1778157955626,35.49,81104.69,15.7,0.05128,5e-05,5.99585]
[1778157956400,35.49,81104.69,15.7,0.05128,5e-05,5.99585]
[1778157956633,35.49,81096.94,15.7,0.05088,5e-05,5.95803]
[1778157959135,35.49,81095.49,15.7,0.0508,5e-05,5.95063]
[1778157964690,35.48,81093.47,15.7,0.05068,5e-05,5.93883]
[1778157965297,35.48,81093.47,15.7,0.05068,5e-05,5.93883]
[1778157965812,35.48,81093.47,15.7,0.05068,5e-05,5.93883]
[1778157965823,35.48,81090.58,15.7,0.05052,5e-05,5.92444]
[1778157971740,35.49,81087.48,15.7,0.05039,5e-05,5.91121]
[1778157975094,35.49,81087.53,15.7,0.05039,5e-05,5.91177]
[1778157980808,35.49,81086.64,15.7,0.05037,5e-05,5.9099]
[1778157985844,35.5,81086.73,15.7,0.05039,5e-05,5.91182]
[1778157990879,35.5,81087.69,15.7,0.05046,5e-05,5.91793]
[1778157996921,35.5,81087.94,15.7,0.05045,5e-05,5.91655]
[1778158000334,35.5,81086.37,15.7,0.05038,5e-05,5.90945]
[1778158000399,35.5,81086.37,15.7,0.05039,5e-05,5.91]
[1778158005985,35.5,81078.1,15.7,0.04995,5e-05,5.86839]
[1778158011020,35.5,81076.3,15.7,0.04985,5e-05,5.85871]
[1778158016055,35.5,81072.63,15.7,0.04965,5e-05,5.84006]
[1778158022098,35.49,81069.42,15.7,0.04948,5e-05,5.82363]
[1778158030153,35.49,81068.74,15.7,0.04943,5e-05,5.81938]
[1778158031615,35.49,81067.48,15.7,0.04937,5e-05,5.81318]
[1778158031879,35.49,81067.48,15.7,0.04937,5e-05,5.81318]
[1778158037202,35.49,81060.12,15.7,0.04899,5e-05,5.77725]
[1778158042055,35.49,81059.25,15.7,0.04895,5e-05,5.77288]
[1778158047272,35.49,81053.84,15.7,0.04867,5e-05,5.7467]
[1778158052307,35.49,81050.71,15.7,0.04848,5e-05,5.72748]
[1778158057870,35.49,81050.29,15.7,0.04846,5e-05,5.7255]
[1778158063385,35.49,81047.22,15.7,0.04831,5e-05,5.71109]
[1778158068419,35.49,81043.01,15.7,0.0481,5e-05,5.69125]
[1778158073454,35.49,81038.74,15.7,0.0479,5e-05,5.67151]
[1778158078489,35.49,81040.02,15.7,0.04797,5e-05,5.67819]
[1778158083528,35.5,81045.72,15.7,0.04826,5e-05,5.70595]
[1778158088563,35.5,81046.73,15.7,0.04831,5e-05,5.71109]
[1778158093598,35.5,81048.59,15.7,0.04841,5e-05,5.72021]
[1778158098633,35.5,81049.7,15.7,0.04846,5e-05,5.72565]
[1778158103669,35.5,81049.74,15.7,0.04847,5e-05,5.72594]
[1778158108704,35.5,81038.22,15.7,0.0479,5e-05,5.67139]
[1778158113739,35.5,81032.78,15.7,0.0476,5e-05,5.64204]
[1778158120788,35.5,81034.77,15.7,0.04771,5e-05,5.65253]
[1778158125823,35.5,81034.78,15.7,0.04772,5e-05,5.65328]
[1778158130858,35.5,81033.65,15.7,0.04767,5e-05,5.64865]
[1778158135893,35.51,81027.52,15.7,0.04738,5e-05,5.6206]
[1778158140928,35.51,81026.14,15.7,0.04733,5e-05,5.61505]
[1778158145964,35.51,81020.25,15.7,0.04705,5e-05,5.58841]
[1778158152009,35.51,81020.51,15.7,0.04708,5e-05,5.59102]
[1778158153071,35.51,81020.51,15.7,0.04708,5e-05,5.59102]
[1778158153147,35.52,81027.59,15.7,0.04743,5e-05,5.62483]
[1778158155030,35.52,81040.63,15.7,0.04808,5e-05,5.68732]
[1778158160068,35.52,81033.65,15.7,0.04777,5e-05,5.65745]
[1778158165104,35.53,81034.96,15.7,0.04787,5e-05,5.66704]
[1778158167465,35.53,81035.75,15.7,0.04792,5e-05,5.67213]
[1778158167549,35.53,81035.75,15.7,0.04792,5e-05,5.67213]
[1778158173160,35.54,81046.24,15.7,0.04845,5e-05,5.72218]
[1778158179202,35.55,81048.03,15.7,0.04858,5e-05,5.73425]
[1778158186251,35.56,81048.72,15.7,0.04866,5e-05,5.74149]
[1778158191287,35.57,81039.67,15.7,0.04824,5e-05,5.70116]
[1778158196322,35.57,81047.0,15.7,0.04863,5e-05,5.73899]
[1778158201357,35.58,81054.2,15.7,0.04902,5e-05,5.77614]
[1778158204805,35.58,81054.27,15.7,0.04904,5e-05,5.77798]
[1778158210420,35.59,81054.69,15.7,0.04909,5e-05,5.78294]
[1778158211302,35.59,81054.69,15.7,0.04909,5e-05,5.78294]
[1778158213341,35.59,81066.31,15.7,0.04969,5e-05,5.83974]
[1778158221497,35.6,81072.9,15.7,0.05006,5e-05,5.87479]
[1778158221845,35.6,81072.9,15.7,0.05006,5e-05,5.87479]
[1778158222200,35.6,81072.9,15.7,0.05006,5e-05,5.87479]
[1778158222538,35.6,81072.9,15.7,0.05006,5e-05,5.87479]
[1778158223586,35.6,81084.65,15.7,0.05066,5e-05,5.93242]
[1778158224465,35.6,81084.65,15.7,0.05066,5e-05,5.93242]
[1778158224518,35.6,81088.05,15.7,0.05084,5e-05,5.94923]
[1778158227290,35.6,81088.77,15.7,0.0509,5e-05,5.95452]
[1778158227296,35.6,81088.77,15.7,0.0509,5e-05,5.95452]
[1778158227539,35.61,81088.25,15.7,0.05088,5e-05,5.95287]
[1778158232968,35.61,81084.4,15.7,0.05066,5e-05,5.93075]
[1778158233003,35.61,81084.4,15.7,0.05066,5e-05,5.93075]
[1778158238295,35.61,81084.34,15.7,0.05067,5e-05,5.93171]
[1778158238367,35.61,81084.03,15.7,0.05066,5e-05,5.93072]
[1778158238974,35.61,81071.61,15.7,0.05002,5e-05,5.87045]
[1778158244661,35.61,81061.6,15.7,0.04951,5e-05,5.82124]
[1778158247408,35.61,81061.51,15.7,0.0495,5e-05,5.82067]
[1778158252717,35.61,81070.07,15.7,0.04992,5e-05,5.86057]
[1778158257753,35.6,81060.14,15.7,0.0494,5e-05,5.81168]
[1778158262788,35.6,81060.89,15.7,0.04943,5e-05,5.81456]
[1778158264428,35.6,81060.89,15.7,0.04943,5e-05,5.81456]
[1778158269837,35.6,81060.07,15.7,0.04938,5e-05,5.80953]
[1778158275942,35.6,81060.02,15.7,0.04937,5e-05,5.8087]
[1778158278455,35.6,81057.65,15.7,0.04925,5e-05,5.79689]
[1778158278461,35.6,81059.48,15.7,0.04934,5e-05,5.80541]
[1778158282597,35.6,81069.02,15.7,0.04983,5e-05,5.85205]
[1778158282988,35.6,81068.57,15.7,0.04981,5e-05,5.85021]
[1778158287107,35.6,81065.75,15.7,0.04968,5e-05,5.83808]
[1778158287579,35.6,81065.75,15.7,0.04968,5e-05,5.83808]
[1778158287587,35.6,81065.75,15.7,0.04969,5e-05,5.83877]
[1778158288317,35.6,81065.75,15.7,0.04969,5e-05,5.83877]
[1778158288374,35.6,81065.68,15.7,0.04968,5e-05,5.83822]
[1778158289174,35.6,81065.68,15.7,0.04968,5e-05,5.83822]
[1778158289273,35.61,81067.93,15.7,0.0498,5e-05,5.8494]
[1778158290937,35.61,81071.34,15.7,0.04997,5e-05,5.86588]
[1778158290984,35.6,81073.23,15.7,0.05007,5e-05,5.87477]
[1778158295012,35.61,81086.32,15.7,0.05071,5e-05,5.935]
[1778158295863,35.61,81086.32,15.7,0.05071,5e-05,5.935]
[1778158301196,35.61,81088.29,15.7,0.05083,5e-05,5.94561]
[1778158303158,35.61,81096.77,15.7,0.05127,5e-05,5.98742]
[1778158309110,35.61,81099.32,15.7,0.05141,5e-05,6.00092]
[1778158314145,35.61,81099.7,15.7,0.05144,5e-05,6.00335]
[1778158319180,35.61,81098.98,15.7,0.05141,5e-05,6.00038]
[1778158324238,35.62,81099.24,15.7,0.05143,5e-05,6.00212]
[1778158324339,35.62,81099.71,15.7,0.05145,5e-05,6.00466]
[1778158331264,35.61,81099.77,15.7,0.05143,5e-05,6.00228]
[1778158335512,35.61,81099.61,15.7,0.0514,5e-05,6.00018]
[1778158341334,35.6,81098.22,15.7,0.05129,5e-05,5.9899]
[1778158346370,35.6,81085.78,15.7,0.05063,5e-05,5.92725]
[1778158349391,35.59,81098.71,15.7,0.05129,5e-05,5.98941]
[1778158352527,35.59,81098.54,15.7,0.05124,5e-05,5.98347]
[1778158358455,35.59,81100.33,15.7,0.0513,5e-05,5.98942]
[1778158361558,35.58,81100.96,15.7,0.05132,5e-05,5.99171]
[1778158361688,35.58,81100.96,15.7,0.05132,5e-05,5.99171]
[1778158361749,35.58,81102.41,15.7,0.0514,5e-05,5.99841]
[1778158362484,35.58,81111.1,15.7,0.05185,5e-05,6.04129]
[1778158367521,35.58,81114.34,15.7,0.05202,5e-05,6.05756]
[1778158368774,35.58,81114.56,15.7,0.05204,5e-05,6.05869]
[1778158369535,35.59,81118.44,15.7,0.05225,5e-05,6.07859]
[1778158370960,35.59,81120.08,15.7,0.05234,5e-05,6.08741]
[1778158371549,35.59,81120.03,15.7,0.05234,5e-05,6.08716]
[1778158376584,35.59,81114.61,15.7,0.05206,5e-05,6.06056]
[1778158378107,35.59,81114.32,15.7,0.05204,5e-05,6.05918]
[1778158379938,35.59,81113.2,15.7,0.05198,5e-05,6.05376]
[1778158380612,35.59,81113.44,15.7,0.05199,5e-05,6.05445]
[1778158385647,35.58,81125.35,15.7,0.05259,5e-05,6.1107]
[1778158386127,35.58,81125.35,15.7,0.05259,5e-05,6.1107]
[1778158386654,35.58,81125.5,15.7,0.0526,5e-05,6.11141]
[1778158390262,35.58,81125.5,15.7,0.0526,5e-05,6.11141]
[1778158391097,35.58,81125.64,15.7,0.0526,5e-05,6.11195]
[1778158391120,35.58,81125.64,15.7,0.0526,5e-05,6.11195]
[1778158391689,35.58,81132.45,15.7,0.05297,5e-05,6.14646]
[1778158396724,35.59,81133.67,15.7,0.05307,5e-05,6.15542]
[1778158401759,35.59,81135.8,15.7,0.05321,5e-05,6.16881]
[1778158403653,35.59,81135.8,15.7,0.05321,5e-05,6.16881]
[1778158404818,35.6,81136.41,15.7,0.05326,5e-05,6.17292]
[1778158405439,35.6,81136.41,15.7,0.05326,5e-05,6.17329]
[1778158412841,35.59,81138.66,15.7,0.05334,5e-05,6.17902]
[1778158415342,35.59,81138.34,15.7,0.05332,5e-05,6.17725]
[1778158421904,35.59,81137.69,15.7,0.05327,5e-05,6.17276]
[1778158425368,35.59,81137.65,15.7,0.05326,5e-05,6.17241]
[1778158425410,35.59,81137.65,15.7,0.05326,5e-05,6.17241]
[1778158430967,35.59,81137.79,15.7,0.05326,5e-05,6.17198]
[1778158436004,35.59,81135.48,15.7,0.05313,5e-05,6.15974]
[1778158437674,35.59,81135.48,15.7,0.05313,5e-05,6.15974]
[1778158447081,35.58,81139.07,15.7,0.0533,5e-05,6.17605]
[1778158450242,35.58,81139.58,15.7,0.05333,5e-05,6.17828]
[1778158450595,35.58,81140.24,15.7,0.05336,5e-05,6.18142]
[1778158452288,35.58,81151.75,15.7,0.05399,5e-05,6.2401]
[1778158458158,35.59,81141.78,15.7,0.05348,5e-05,6.19263]
[1778158463193,35.6,81145.77,15.7,0.05372,5e-05,6.2151]
[1778158468228,35.6,81143.94,15.7,0.05365,5e-05,6.2082]
[1778158470890,35.6,81144.07,15.7,0.05367,5e-05,6.2098]
[1778158471249,35.6,81145.02,15.7,0.05369,5e-05,6.21067]
[1778158475582,35.6,81145.18,15.7,0.05369,5e-05,6.21104]
[1778158477781,35.6,81140.11,15.7,0.05341,5e-05,6.18503]
[1778158477787,35.6,81142.64,15.7,0.05354,5e-05,6.19732]
[1778158483333,35.61,81151.63,15.7,0.05406,5e-05,6.24478]
[1778158485586,35.61,81154.45,15.7,0.05421,5e-05,6.25939]
[1778158491340,35.61,81159.07,15.7,0.05449,5e-05,6.28496]
[1778158497346,35.62,81161.07,15.7,0.05462,5e-05,6.29722]
[1778158497993,35.62,81161.8,15.7,0.05467,5e-05,6.30126]
[1778158502993,35.62,81162.62,15.7,0.05473,5e-05,6.30738]
[1778158509517,35.63,81164.2,15.7,0.05484,5e-05,6.31767]
[1778158514552,35.63,81163.63,15.7,0.05483,5e-05,6.31636]
[1778158519587,35.63,81164.03,15.7,0.05487,5e-05,6.31995]
[1778158524622,35.64,81165.03,15.7,0.05494,5e-05,6.32659]
[1778158530664,35.64,81165.03,15.7,0.05496,5e-05,6.32842]
[1778158537713,35.64,81165.0,15.7,0.05495,5e-05,6.32599]
[1778158542748,35.65,81170.37,15.7,0.05526,6e-05,6.35452]
[1778158547783,35.65,81164.37,15.7,0.05494,5e-05,6.32539]
[1778158549028,35.65,81164.85,15.7,0.05497,5e-05,6.32813]
[1778158549797,35.65,81148.87,15.7,0.0541,5e-05,6.24782]
[1778158552820,35.65,81160.83,15.7,0.05477,5e-05,6.30923]
[1778158557325,35.66,81159.39,15.7,0.0547,5e-05,6.30327]
[1778158557855,35.66,81150.08,15.7,0.05419,5e-05,6.25601]
[1778158562891,35.65,81150.49,15.7,0.0542,5e-05,6.2567]
[1778158567927,35.65,81155.26,15.7,0.05444,5e-05,6.27919]
[1778158569855,35.65,81155.26,15.7,0.05444,5e-05,6.27919]
[1778158569899,35.65,81156.03,15.7,0.05448,5e-05,6.28241]
[1778158573975,35.65,81155.97,15.7,0.05448,5e-05,6.28314]
[1778158574032,35.65,81156.07,15.7,0.05449,5e-05,6.28399]
[1778158576041,35.65,81156.06,15.7,0.05449,5e-05,6.2836]
[1778158576098,35.65,81155.83,15.7,0.05447,5e-05,6.2821]
[1778158578101,35.65,81156.23,15.7,0.0545,5e-05,6.28446]
[1778158578145,35.65,81156.96,15.7,0.05454,5e-05,6.28847]
[1778158584044,35.65,81157.3,15.7,0.05454,5e-05,6.28812]
[1778158589079,35.64,81156.77,15.7,0.05449,5e-05,6.28372]
[1778158589982,35.64,81156.77,15.7,0.05449,5e-05,6.28372]
[1778158590086,35.64,81156.64,15.7,0.05448,5e-05,6.28273]
[1778158595121,35.65,81147.89,15.7,0.05399,5e-05,6.23612]
[1778158601171,35.65,81147.66,15.7,0.054,5e-05,6.23739]
[1778158603711,35.65,81147.66,15.7,0.054,5e-05,6.23739]
[1778158603727,35.65,81147.66,15.7,0.05402,5e-05,6.23857]
[1778158604895,35.65,81147.66,15.7,0.05402,5e-05,6.23857]
[1778158604939,35.65,81147.66,15.7,0.05401,5e-05,6.23828]
[1778158606596,35.65,81147.66,15.7,0.05401,5e-05,6.23828]
[1778158606656,35.66,81147.66,15.7,0.05402,5e-05,6.23906]
[1778158608449,35.66,81138.38,15.7,0.05352,5e-05,6.19258]
[1778158608496,35.65,81135.42,15.7,0.05336,5e-05,6.17758]
[1778158610234,35.66,81149.91,15.7,0.05414,5e-05,6.25035]
[1778158617283,35.66,81148.22,15.7,0.05408,5e-05,6.24436]
[1778158621617,35.66,81146.78,15.7,0.05401,5e-05,6.23827]
[1778158621662,35.67,81143.02,15.7,0.05382,5e-05,6.22022]
[1778158622290,35.67,81143.02,15.7,0.05382,5e-05,6.22022]
[1778158622318,35.67,81140.74,15.7,0.0537,5e-05,6.2088]
[1778158623487,35.67,81140.74,15.7,0.0537,5e-05,6.2088]
[1778158623586,35.66,81139.74,15.7,0.05363,5e-05,6.2022]
[1778158623980,35.66,81139.74,15.7,0.05363,5e-05,6.2022]
[1778158624332,35.66,81139.19,15.7,0.0536,5e-05,6.19945]
[1778158625928,35.66,81139.19,15.7,0.0536,5e-05,6.19945]
[1778158625939,35.66,81139.19,15.7,0.0536,5e-05,6.19945]
[1778158626686,35.66,81125.61,15.7,0.05287,5e-05,6.13201]
[1778158631747,35.66,81120.03,15.7,0.05256,5e-05,6.10248]
[1778158631752,35.66,81120.03,15.7,0.05256,5e-05,6.10248]
[1778158631801,35.66,81119.23,15.7,0.0525,5e-05,6.09731]
[1778158632252,35.66,81119.23,15.7,0.0525,5e-05,6.09731]
[1778158632388,35.66,81122.72,15.7,0.05269,5e-05,6.1146]
[1778158637423,35.66,81131.01,15.7,0.05316,5e-05,6.15861]
[1778158642458,35.67,81134.98,15.7,0.0534,5e-05,6.18113]
[1778158647493,35.67,81134.4,15.7,0.0534,5e-05,6.18087]
[1778158652528,35.68,81133.76,15.7,0.05336,5e-05,6.17591]
[1778158653925,35.68,81133.76,15.7,0.05336,5e-05,6.17591]
[1778158654542,35.68,81133.49,15.7,0.05335,5e-05,6.1756]
[1778158657569,35.68,81133.29,15.7,0.05334,5e-05,6.17427]
[1778158657676,35.68,81133.51,15.7,0.05335,5e-05,6.1752]
[1778158663606,35.69,81133.51,15.7,0.05338,5e-05,6.17757]
[1778158668644,35.69,81133.6,15.7,0.05341,5e-05,6.18099]
[1778158674686,35.7,81135.05,15.7,0.05352,5e-05,6.19108]
[1778158676500,35.7,81135.27,15.7,0.05354,5e-05,6.19264]
[1778158677066,35.7,81136.46,15.7,0.05361,5e-05,6.19905]
[1778158682742,35.71,81135.69,15.7,0.0536,5e-05,6.19785]
[1778158687424,35.71,81136.86,15.7,0.05368,5e-05,6.20554]
[1778158692812,35.72,81139.62,15.7,0.05386,5e-05,6.22195]
[1778158696187,35.72,81139.75,15.7,0.05388,5e-05,6.22386]
[1778158701940,35.72,81147.43,15.7,0.05431,5e-05,6.26425]
[1778158711954,35.73,81154.79,15.7,0.05475,5e-05,6.30447]
[1778158714400,35.73,81157.0,15.7,0.05484,5e-05,6.31214]
[1778158715976,35.73,81160.29,15.7,0.05503,5e-05,6.32905]
[1778158718305,35.73,81166.55,15.7,0.05538,6e-05,6.36148]
[1778158718312,35.73,81166.55,15.7,0.05538,6e-05,6.36148]
[1778158720410,35.73,81171.11,15.7,0.05563,6e-05,6.38504]
[1778158723805,35.74,81171.26,15.7,0.05565,6e-05,6.38631]
[1778158729308,35.74,81169.54,15.7,0.05556,6e-05,6.37837]
[1778158736123,35.74,81170.75,15.7,0.05564,6e-05,6.38587]
[1778158741395,35.74,81171.18,15.7,0.05567,6e-05,6.38871]
[1778158747143,35.74,81177.3,15.7,0.05602,6e-05,6.42066]
[1778158747581,35.74,81177.3,15.7,0.05602,6e-05,6.42066]
[1778158753242,35.74,81177.26,15.7,0.05602,6e-05,6.42089]
[1778158757514,35.75,81179.47,15.7,0.05615,6e-05,6.43247]
[1778158762856,35.75,81178.94,15.7,0.05613,6e-05,6.43022]
[1778158764352,35.75,81177.78,15.7,0.05606,6e-05,6.42448]
[1778158770377,35.75,81173.33,15.7,0.05582,6e-05,6.40242]
[1778158774922,35.75,81168.9,15.7,0.05555,6e-05,6.37608]
[1778158780432,35.75,81166.78,15.7,0.05545,6e-05,6.36656]
[1778158785467,35.75,81166.41,15.7,0.05544,6e-05,6.36563]
[1778158790551,35.76,81166.3,15.7,0.05544,6e-05,6.36587]
[1778158797132,35.76,81165.81,15.7,0.05543,6e-05,6.36488]
[1778158801397,35.76,81166.01,15.7,0.05545,6e-05,6.36702]
[1778158805504,35.76,81146.03,15.7,0.05437,5e-05,6.26727]
[1778158811650,35.77,81134.67,15.7,0.05379,5e-05,6.21325]
[1778158816685,35.77,81130.04,15.7,0.05357,5e-05,6.19249]
[1778158821720,35.78,81129.54,15.7,0.05357,5e-05,6.19251]
[1778158825119,35.78,81129.01,15.7,0.05355,5e-05,6.19089]
[1778158825836,35.78,81128.86,15.7,0.05355,5e-05,6.19065]
[1778158826161,35.79,81120.65,15.7,0.05312,5e-05,6.15087]
[1778158831790,35.79,81109.16,15.7,0.05251,5e-05,6.09284]
[1778158836627,35.8,81110.91,15.7,0.05263,5e-05,6.10407]
[1778158836825,35.8,81108.11,15.7,0.05249,5e-05,6.09089]
[1778158837653,35.8,81108.11,15.7,0.05249,5e-05,6.09089]
[1778158837832,35.8,81106.83,15.7,0.05242,5e-05,6.08451]
[1778158839703,35.8,81106.76,15.7,0.05243,5e-05,6.08482]
[1778158839825,35.8,81106.76,15.7,0.05243,5e-05,6.08482]
[1778158839846,35.8,81102.98,15.7,0.05223,5e-05,6.06622]
[1778158844881,35.8,81104.76,15.7,0.05233,5e-05,6.07567]
[1778158848171,35.8,81104.43,15.7,0.05231,5e-05,6.07403]
[1778158858172,35.8,81104.58,15.7,0.05232,5e-05,6.07464]
[1778158858177,35.8,81104.58,15.7,0.05232,5e-05,6.07464]
[1778158868047,35.8,81102.47,15.7,0.05221,5e-05,6.0645]
[1778158871960,35.8,81096.01,15.7,0.05187,5e-05,6.0329]
[1778158871963,35.8,81096.01,15.7,0.05187,5e-05,6.0329]
[1778158872075,35.8,81091.29,15.7,0.05163,5e-05,6.00986]
[1778158874089,35.8,81079.36,15.7,0.051,5e-05,5.95088]
[1778158875290,35.8,81085.98,15.7,0.05134,5e-05,5.98275]
[1778158875427,35.8,81085.98,15.7,0.05134,5e-05,5.98275]
[1778158876103,35.8,81095.65,15.7,0.05184,5e-05,6.03014]
[1778158881138,35.8,81100.16,15.7,0.05208,5e-05,6.05246]
[1778158886173,35.8,81104.45,15.7,0.05231,5e-05,6.07355]
[1778158890232,35.8,81105.14,15.7,0.05234,5e-05,6.07691]
[1778158891215,35.8,81105.89,15.7,0.05236,5e-05,6.07694]
[1778158893223,35.81,81117.42,15.7,0.05298,5e-05,6.13514]
[1778158895861,35.81,81117.56,15.7,0.05299,5e-05,6.13641]
[1778158895873,35.81,81117.56,15.7,0.05299,5e-05,6.13641]
[1778158898337,35.81,81117.36,15.7,0.05299,5e-05,6.13658]
[1778158906316,35.82,81116.74,15.7,0.05302,5e-05,6.1393]
[1778158907741,35.82,81116.74,15.7,0.05302,5e-05,6.1393]
[1778158908122,35.82,81116.74,15.7,0.05302,5e-05,6.1393]
[1778158913365,35.83,81114.62,15.7,0.05296,5e-05,6.13297]
[1778158917276,35.84,81108.82,15.7,0.05267,5e-05,6.10617]
[1778158917919,35.84,81108.82,15.7,0.05267,5e-05,6.10617]
[1778158917952,35.84,81108.82,15.7,0.05267,5e-05,6.10617]
[1778158918336,35.84,81106.42,15.7,0.05256,5e-05,6.09561]
[1778158920694,35.84,81105.19,15.7,0.0525,5e-05,6.0902]
[1778158920727,35.84,81105.19,15.7,0.0525,5e-05,6.0902]
[1778158920810,35.84,81105.25,15.7,0.05251,5e-05,6.09115]
[1778158926456,35.84,81100.47,15.7,0.05226,5e-05,6.06754]
[1778158931871,35.84,81103.39,15.7,0.05241,5e-05,6.08184]
[1778158931914,35.84,81103.39,15.7,0.05241,5e-05,6.08184]
[1778158931990,35.84,81103.39,15.7,0.05241,5e-05,6.08184]
[1778158932091,35.84,81103.65,15.7,0.05242,5e-05,6.08306]
[1778158934512,35.84,81115.53,15.7,0.05306,5e-05,6.14282]
[1778158937721,35.85,81117.56,15.7,0.05318,5e-05,6.15396]
[1778158944582,35.86,81111.59,15.7,0.05291,5e-05,6.12871]
[1778158945629,35.86,81111.59,15.7,0.05291,5e-05,6.12871]
[1778158951493,35.86,81109.01,15.7,0.05281,5e-05,6.11942]
[1778158955862,35.87,81122.2,15.7,0.0535,5e-05,6.1824]
[1778158955870,35.87,81122.2,15.7,0.0535,5e-05,6.1824]
[1778158955900,35.87,81122.2,15.7,0.0535,5e-05,6.1824]
[1778158959989,35.87,81117.3,15.7,0.05326,5e-05,6.15998]
[1778158960205,35.87,81117.3,15.7,0.05326,5e-05,6.15998]
[1778158960823,35.87,81117.61,15.7,0.05329,5e-05,6.16251]
[1778158963775,35.88,81126.92,15.7,0.0538,5e-05,6.20966]
[1778158969759,35.88,81121.22,15.7,0.05353,5e-05,6.18449]
[1778158970895,35.88,81121.22,15.7,0.05353,5e-05,6.18449]
[1778158975047,35.89,81125.88,15.7,0.0538,5e-05,6.20942]
[1778158975347,35.89,81128.73,15.7,0.05396,5e-05,6.22442]
[1778158977515,35.89,81149.71,15.7,0.0551,5e-05,6.32984]
[1778158981918,35.89,81164.05,15.7,0.05589,6e-05,6.40285]
[1778158981919,35.89,81164.05,15.7,0.05589,6e-05,6.40285]
[1778158987885,35.89,81154.78,15.7,0.05539,5e-05,6.35682]
[1778158989805,35.89,81152.0,15.7,0.05524,5e-05,6.34294]
[1778158995944,35.89,81141.33,15.7,0.05467,5e-05,6.29011]
[1778158998602,35.9,81134.27,15.7,0.0543,5e-05,6.25607]
[1778159003999,35.9,81130.46,15.7,0.05412,5e-05,6.23901]
[1778159009034,35.91,81126.47,15.7,0.05392,5e-05,6.22089]
[1778159014069,35.91,81133.39,15.7,0.05428,5e-05,6.25318]
[1778159019104,35.91,81132.9,15.7,0.05427,5e-05,6.25245]
[1778159024139,35.92,81127.71,15.7,0.05401,5e-05,6.22837]
[1778159025455,35.92,81127.65,15.7,0.05402,5e-05,6.22847]
[1778159031188,35.92,81126.91,15.7,0.054,5e-05,6.2272]
[1778159036223,35.93,81130.87,15.7,0.05424,5e-05,6.24887]
[1778159041258,35.93,81127.9,15.7,0.0541,5e-05,6.23591]
[1778159045890,35.94,81126.21,15.7,0.05402,5e-05,6.22907]
[1778159053522,35.94,81125.45,15.7,0.05399,5e-05,6.22609]
[1778159053672,35.94,81125.45,15.7,0.05399,5e-05,6.22609]
[1778159054349,35.94,81120.02,15.7,0.05372,5e-05,6.20121]
[1778159059384,35.94,81111.4,15.7,0.05325,5e-05,6.15738]
[1778159064883,35.94,81108.08,15.7,0.05307,5e-05,6.14031]
[1778159068245,35.94,81104.83,15.7,0.05289,5e-05,6.12382]
[1778159068345,35.94,81104.38,15.7,0.05287,5e-05,6.12135]
[1778159072629,35.94,81105.98,15.7,0.05293,5e-05,6.12653]
[1778159073326,35.94,81105.98,15.7,0.05293,5e-05,6.12653]
[1778159072653,35.94,81106.37,15.7,0.05296,5e-05,6.12898]
[1778159073482,35.94,81108.3,15.7,0.05306,5e-05,6.13836]
[1778159078517,35.95,81105.11,15.7,0.05292,5e-05,6.12519]
[1778159083593,35.95,81106.2,15.7,0.05301,5e-05,6.13319]
[1778159089594,35.96,81111.2,15.7,0.0533,5e-05,6.16093]
[1778159094629,35.96,81112.31,15.7,0.05339,5e-05,6.16877]
[1778159100671,35.97,81110.66,15.7,0.05333,5e-05,6.1634]
[1778159102773,35.97,81109.69,15.7,0.05329,5e-05,6.15908]
[1778159102804,35.97,81110.13,15.7,0.05331,5e-05,6.16174]
[1778159103561,35.97,81110.13,15.7,0.05331,5e-05,6.16174]
[1778159104333,35.97,81110.13,15.7,0.05331,5e-05,6.16174]
[1778159105708,35.97,81110.24,15.7,0.05332,5e-05,6.16257]
[1778159105795,35.97,81112.0,15.7,0.05341,5e-05,6.17108]
[1778159106503,35.97,81112.0,15.7,0.05341,5e-05,6.17108]
[1778159106996,35.97,81112.0,15.7,0.05341,5e-05,6.17108]
[1778159107005,35.97,81112.0,15.7,0.05341,5e-05,6.17108]
[1778159107238,35.97,81112.0,15.7,0.05341,5e-05,6.17108]
[1778159108041,35.97,81112.83,15.7,0.05346,5e-05,6.17543]
[1778159108108,35.97,81112.77,15.7,0.05346,5e-05,6.17514]
[1778159113763,35.97,81108.28,15.7,0.05321,5e-05,6.15237]
[1778159116386,35.97,81108.28,15.7,0.05321,5e-05,6.15237]
[1778159116443,35.97,81108.28,15.7,0.05321,5e-05,6.15237]
[1778159116584,35.97,81104.32,15.7,0.053,5e-05,6.13246]
[1778159116884,35.97,81104.32,15.7,0.053,5e-05,6.13246]
[1778159116892,35.97,81079.67,15.7,0.05171,5e-05,6.01152]
[1778159118387,35.97,81079.67,15.7,0.05171,5e-05,6.01152]
[1778159118392,35.97,81079.67,15.7,0.05171,5e-05,6.01152]
[1778159118485,35.97,81077.13,15.7,0.05158,5e-05,5.99927]
[1778159118928,35.97,81077.13,15.7,0.05158,5e-05,5.99927]
[1778159120341,35.97,81082.83,15.7,0.05187,5e-05,6.02703]
[1778159125687,35.97,81080.32,15.7,0.05174,5e-05,6.01488]
[1778159127291,35.97,81081.13,15.7,0.05178,5e-05,6.01885]
[1778159130129,35.97,81087.22,15.7,0.0521,5e-05,6.04862]
[1778159132827,35.97,81094.46,15.7,0.05244,5e-05,6.07955]
[1778159133296,35.97,81094.48,15.7,0.05245,5e-05,6.08014]
[1778159133784,35.97,81094.48,15.7,0.05245,5e-05,6.08014]
[1778159133905,35.97,81094.47,15.7,0.05245,5e-05,6.08009]
[1778159137289,35.97,81089.65,15.7,0.0522,5e-05,6.05631]
[1778159137374,35.97,81087.99,15.7,0.05211,5e-05,6.0481]
[1778159142968,35.98,81091.11,15.7,0.05231,5e-05,6.06646]
[1778159148006,35.99,81089.45,15.7,0.05225,5e-05,6.06137]
[1778159153042,35.99,81080.4,15.7,0.05181,5e-05,6.02039]
[1778159158077,36.0,81077.99,15.7,0.05173,5e-05,6.01204]
[1778159160199,36.0,81077.99,15.7,0.05173,5e-05,6.01204]
[1778159160267,36.0,81077.99,15.7,0.05175,5e-05,6.01406]
[1778159166524,36.0,81082.05,15.7,0.05196,5e-05,6.03375]
[1778159170254,36.0,81082.04,15.7,0.05196,5e-05,6.03358]
[1778159170306,36.0,81082.29,15.7,0.05197,5e-05,6.03472]
[1778159171873,36.0,81087.18,15.7,0.05222,5e-05,6.0586]
[1778159171962,36.0,81087.18,15.7,0.05222,5e-05,6.0586]
[1778159177216,36.01,81083.03,15.7,0.05204,5e-05,6.04171]
[1778159179749,36.01,81084.35,15.7,0.05213,5e-05,6.04936]
[1778159185272,36.02,81082.98,15.7,0.0521,5e-05,6.04685]
[1778159190307,36.03,81083.95,15.7,0.05218,5e-05,6.05458]
[1778159195342,36.04,81084.99,15.7,0.05223,5e-05,6.05832]
[1778159197504,36.04,81084.41,15.7,0.05221,5e-05,6.05607]
[1778159197512,36.04,81084.41,15.7,0.05221,5e-05,6.05607]
[1778159198467,36.04,81074.21,15.7,0.05169,5e-05,6.00688]
[1778159198722,36.04,81074.21,15.7,0.05169,5e-05,6.00688]
[1778159201161,36.04,81072.12,15.7,0.05158,5e-05,5.99674]
[1778159208434,36.04,81072.08,15.7,0.05158,5e-05,5.99662]
[1778159213469,36.04,81072.58,15.7,0.0516,5e-05,5.99902]
[1778159218545,36.04,81069.3,15.7,0.05143,5e-05,5.98308]
[1778159223580,36.04,81060.22,15.7,0.05097,5e-05,5.93949]
[1778159228616,36.04,81055.98,15.7,0.05076,5e-05,5.91953]
[1778159232191,36.04,81050.9,15.7,0.0505,5e-05,5.89535]
[1778159233310,36.04,81051.71,15.7,0.05054,5e-05,5.89939]
[1778159234332,36.04,81052.74,15.7,0.0506,5e-05,5.90463]
[1778159239973,36.04,81039.97,15.7,0.04996,5e-05,5.84458]
[1778159240062,36.05,81039.83,15.7,0.04996,5e-05,5.84417]
[1778159245740,36.04,81048.13,15.7,0.05036,5e-05,5.88218]
[1778159249215,36.04,81043.56,15.7,0.05012,5e-05,5.85962]
[1778159252275,36.04,81042.08,15.7,0.05004,5e-05,5.85167]
[1778159257824,36.03,81039.94,15.7,0.04988,5e-05,5.83545]
[1778159262860,36.03,81032.84,15.7,0.04951,5e-05,5.80055]
[1778159267895,36.03,81033.28,15.7,0.04952,5e-05,5.80173]
[1778159271923,36.03,81019.69,15.7,0.04884,5e-05,5.73666]
[1778159272809,36.03,81019.69,15.7,0.04884,5e-05,5.73666]
[1778159273011,36.03,81019.69,15.7,0.04884,5e-05,5.73666]
[1778159273665,36.03,81017.55,15.7,0.04873,5e-05,5.72647]
[1778159274417,36.03,81017.55,15.7,0.04873,5e-05,5.72647]
[1778159275891,36.03,81012.75,15.7,0.04849,5e-05,5.70373]
[1778159277526,36.03,81014.2,15.7,0.04856,5e-05,5.71052]
[1778159283001,36.03,81018.74,15.7,0.04879,5e-05,5.73161]
[1778159284027,36.03,81018.74,15.7,0.04879,5e-05,5.73161]
[1778159287133,36.03,81025.01,15.7,0.04909,5e-05,5.76097]
[1778159293610,36.02,81022.28,15.7,0.04895,5e-05,5.74726]
[1778159299120,36.02,81014.85,15.7,0.04858,5e-05,5.7117]
[1778159304155,36.02,81022.37,15.7,0.04895,5e-05,5.74684]
[1778159305392,36.02,81022.37,15.7,0.04895,5e-05,5.74684]
[1778159311204,36.02,81025.32,15.7,0.04905,5e-05,5.7557]
[1778159316239,36.02,81024.38,15.7,0.049,5e-05,5.75066]
[1778159322281,36.02,81014.77,15.7,0.04852,5e-05,5.70484]
[1778159323095,36.02,81014.77,15.7,0.04852,5e-05,5.70484]
[1778159326904,36.02,81013.32,15.7,0.04844,5e-05,5.69784]
[1778159330841,36.02,81014.56,15.7,0.0485,5e-05,5.70353]
[1778159336383,36.02,81020.38,15.7,0.04878,5e-05,5.73056]
[1778159340881,36.02,81027.18,15.7,0.04912,5e-05,5.76233]
[1778159346452,36.01,81028.64,15.7,0.04918,5e-05,5.76836]
[1778159351487,36.01,81027.97,15.7,0.04914,5e-05,5.7643]
[1778159352118,36.01,81027.97,15.7,0.04914,5e-05,5.7643]
[1778159352745,36.01,81028.01,15.7,0.04914,5e-05,5.76449]
[1778159358536,36.01,81028.25,15.7,0.04914,5e-05,5.76468]
[1778159363571,36.01,81035.8,15.7,0.04951,5e-05,5.7999]
[1778159368606,36.01,81035.85,15.7,0.04951,5e-05,5.79927]
[1778159373641,36.0,81032.02,15.7,0.04927,5e-05,5.77606]
[1778159376596,36.0,81030.66,15.7,0.0492,5e-05,5.76936]
[1778159377097,36.0,81030.66,15.7,0.0492,5e-05,5.76926]
[1778159382447,36.0,81027.5,15.7,0.04904,5e-05,5.75381]
[1778159387742,36.0,81026.82,15.7,0.049,5e-05,5.75011]
[1778159392777,36.0,81027.14,15.7,0.04901,5e-05,5.75123]
[1778159394370,36.0,81027.14,15.7,0.04901,5e-05,5.75123]
[1778159399826,36.0,81028.71,15.7,0.04908,5e-05,5.75806]
[1778159402576,36.0,81028.76,15.7,0.04909,5e-05,5.7582]
[1778159406739,36.0,81018.39,15.7,0.04857,5e-05,5.70896]
[1778159409510,36.0,81012.65,15.7,0.04829,5e-05,5.68195]
[1778159414949,36.0,81011.79,15.7,0.04824,5e-05,5.67806]
[1778159419984,36.0,81012.44,15.7,0.04828,5e-05,5.68121]
[1778159422129,36.0,81013.39,15.7,0.04832,5e-05,5.68569]
[1778159424237,36.0,81012.81,15.7,0.0483,5e-05,5.68297]
[1778159430055,36.0,81012.78,15.7,0.0483,5e-05,5.68286]
[1778159434735,36.0,81017.74,15.7,0.04851,5e-05,5.70196]
[1778159439820,36.0,81028.11,15.7,0.04902,5e-05,5.7505]
[1778159445160,36.0,81039.71,15.7,0.04959,5e-05,5.80463]
[1778159450195,35.99,81042.59,15.7,0.04972,5e-05,5.81733]
[1778159455230,35.99,81042.47,15.7,0.0497,5e-05,5.81574]
[1778159460266,35.99,81044.89,15.7,0.04981,5e-05,5.82634]
[1778159465301,35.99,81042.49,15.7,0.04968,5e-05,5.81396]
[1778159470336,35.99,81038.97,15.7,0.0495,5e-05,5.79635]
[1778159475371,35.98,81038.33,15.7,0.04946,5e-05,5.79265]
[1778159480406,35.98,81038.69,15.7,0.04947,5e-05,5.79374]
[1778159484292,35.98,81039.01,15.7,0.04948,5e-05,5.7949]
[1778159489469,35.98,81040.26,15.7,0.04954,5e-05,5.80011]
[1778159490313,35.98,81040.26,15.7,0.04954,5e-05,5.80011]
[1778159492129,35.98,81039.58,15.7,0.04947,5e-05,5.79235]
[1778159496324,35.98,81037.65,15.7,0.04936,5e-05,5.78269]
[1778159501553,35.98,81037.77,15.7,0.04936,5e-05,5.78259]
[1778159502115,35.98,81037.77,15.7,0.04936,5e-05,5.78259]
[1778159507363,35.98,81038.5,15.7,0.04939,5e-05,5.78545]
[1778159512631,35.97,81039.29,15.7,0.04942,5e-05,5.78844]
[1778159513409,35.97,81039.29,15.7,0.04942,5e-05,5.78844]
[1778159518673,35.97,81038.43,15.7,0.04937,5e-05,5.78359]
[1778159522102,35.97,81038.89,15.7,0.04939,5e-05,5.78541]
[1778159524524,35.97,81039.13,15.7,0.0494,5e-05,5.78616]
[1778159526599,35.97,81037.98,15.7,0.04934,5e-05,5.78042]
[1778159531764,35.97,81037.84,15.7,0.04932,5e-05,5.779]
[1778159537110,35.97,81037.87,15.7,0.04932,5e-05,5.77902]
[1778159537116,35.97,81037.87,15.7,0.04932,5e-05,5.77902]
[1778159542839,35.97,81032.95,15.7,0.04907,5e-05,5.75454]
[1778159547877,35.96,81026.96,15.7,0.04877,5e-05,5.72592]
[1778159548804,35.96,81026.96,15.7,0.04877,5e-05,5.72592]
[1778159548811,35.96,81026.96,15.7,0.04877,5e-05,5.72592]
[1778159553919,35.96,81025.88,15.7,0.04868,5e-05,5.71636]
[1778159554932,35.96,81023.51,15.7,0.04856,5e-05,5.70515]
[1778159559961,35.96,81017.67,15.7,0.04827,5e-05,5.67761]
[1778159564996,35.96,81024.15,15.7,0.04859,5e-05,5.70828]
[1778159567010,35.96,81024.62,15.7,0.04862,5e-05,5.71049]
[1778159572045,35.96,81023.6,15.7,0.04856,5e-05,5.70561]
[1778159577080,35.96,81015.71,15.7,0.04818,5e-05,5.66855]
[1778159579128,35.96,81015.71,15.7,0.04818,5e-05,5.66855]
[1778159585136,35.97,81016.48,15.7,0.04822,5e-05,5.6725]
[1778159591179,35.97,81011.18,15.7,0.04796,5e-05,5.64786]
[1778159595838,35.97,81008.72,15.7,0.04784,5e-05,5.63649]
[1778159596473,35.97,81001.94,15.7,0.04751,5e-05,5.60509]
[1778159596539,35.97,80988.66,15.7,0.04687,5e-05,5.54336]
[1778159597155,35.97,80988.66,15.7,0.04687,5e-05,5.54336]
[1778159598649,35.97,80983.74,15.7,0.04664,5e-05,5.52082]
[1778159599113,35.97,80982.51,15.7,0.04658,5e-05,5.5154]
[1778159599787,35.97,80982.51,15.7,0.04658,5e-05,5.5154]
[1778159602059,35.97,80967.66,15.7,0.04588,5e-05,5.44803]
[1778159607298,35.98,80967.03,15.7,0.04588,5e-05,5.44765]
[1778159609187,35.98,80967.13,15.7,0.04589,5e-05,5.44848]
[1778159611467,35.98,80967.69,15.7,0.04592,5e-05,5.45178]
[1778159615228,35.98,80960.21,15.7,0.04555,5e-05,5.41492]
[1778159616897,35.98,80955.12,15.7,0.04532,5e-05,5.39216]
[1778159622406,35.99,80943.42,15.7,0.04481,5e-05,5.3426]
[1778159624540,35.99,80945.52,15.7,0.04491,5e-05,5.35263]
[1778159625146,35.99,80945.97,15.7,0.04494,5e-05,5.35518]
[1778159625448,35.99,80945.97,15.7,0.04494,5e-05,5.35518]
[1778159628437,36.0,80939.86,15.7,0.04468,5e-05,5.32944]
[1778159628445,36.0,80940.13,15.7,0.04469,5e-05,5.3312]
[1778159629361,36.0,80940.13,15.7,0.04469,5e-05,5.3312]
[1778159629690,36.0,80940.13,15.7,0.04469,5e-05,5.3312]
[1778159629964,36.0,80939.93,15.7,0.0447,5e-05,5.33193]
[1778159630183,36.0,80939.93,15.7,0.0447,5e-05,5.33193]
[1778159635605,36.01,80925.0,15.7,0.04404,5e-05,5.26726]
[1778159636389,36.01,80925.36,15.7,0.04406,5e-05,5.26952]
[1778159639599,36.01,80943.28,15.7,0.04491,5e-05,5.35193]
[1778159645583,36.02,80946.25,15.7,0.04508,5e-05,5.36824]
[1778159651612,36.03,80949.22,15.7,0.04525,5e-05,5.38507]
[1778159656647,36.03,80950.05,15.7,0.04531,5e-05,5.39112]
[1778159661683,36.04,80949.75,15.7,0.04532,5e-05,5.39204]
[1778159662126,36.04,80949.75,15.7,0.04532,5e-05,5.39204]
[1778159665905,36.04,80948.97,15.7,0.0453,5e-05,5.38986]
[1778159671752,36.05,80939.55,15.7,0.04489,5e-05,5.35009]
[1778159671889,36.05,80939.55,15.7,0.04489,5e-05,5.35009]
[1778159672560,36.05,80932.94,15.7,0.04456,5e-05,5.31673]
[1778159673083,36.05,80911.99,15.7,0.04361,5e-05,5.22407]
[1778159673323,36.05,80911.99,15.7,0.04361,5e-05,5.22407]
[1778159673990,36.05,80911.99,15.7,0.04361,5e-05,5.22407]
[1778159676755,36.06,80907.02,15.7,0.0434,5e-05,5.20346]
[1778159682842,36.07,80905.41,15.7,0.04338,5e-05,5.20148]
[1778159687877,36.08,80907.72,15.7,0.04352,5e-05,5.21534]
[1778159689221,36.08,80908.65,15.7,0.04357,5e-05,5.22018]
[1778159694338,36.09,80918.08,15.7,0.04404,5e-05,5.26605]
[1778159694733,36.09,80918.08,15.7,0.04404,5e-05,5.26605]
[1778159699961,36.09,80930.25,15.7,0.04464,5e-05,5.32412]
[1778159704996,36.1,80927.23,15.7,0.04453,5e-05,5.31314]
[1778159709024,36.1,80942.78,15.7,0.04527,5e-05,5.38522]
[1778159714059,36.11,80932.73,15.7,0.04482,5e-05,5.3421]
[1778159719094,36.12,80933.21,15.7,0.04487,5e-05,5.34669]
[1778159724129,36.12,80934.49,15.7,0.04496,5e-05,5.35487]
[1778159729164,36.13,80936.95,15.7,0.04509,5e-05,5.36831]
[1778159734171,36.13,80935.52,15.7,0.04501,5e-05,5.35961]
[1778159735737,36.13,80931.21,15.7,0.04482,5e-05,5.34064]
[1778159735847,36.13,80931.21,15.7,0.04482,5e-05,5.34064]
[1778159737220,36.14,80913.5,15.7,0.04402,5e-05,5.26288]
[1778159738368,36.14,80913.5,15.7,0.04402,5e-05,5.26288]
[1778159742305,36.14,80910.89,15.7,0.04393,5e-05,5.25382]
[1778159743763,36.14,80910.9,15.7,0.04394,5e-05,5.25451]
[1778159745960,36.15,80909.78,15.7,0.0439,5e-05,5.25079]
[1778159748368,36.15,80896.19,15.7,0.04331,4e-05,5.19252]
[1778159748375,36.15,80896.19,15.7,0.04331,4e-05,5.19252]
[1778159750891,36.15,80891.25,15.7,0.0431,4e-05,5.17217]
[1778159751222,36.15,80891.25,15.7,0.0431,4e-05,5.17217]
[1778159751391,36.16,80890.4,15.7,0.04307,4e-05,5.16919]
[1778159751590,36.16,80890.4,15.7,0.04307,4e-05,5.16919]
[1778159754239,36.16,80877.53,15.7,0.04252,4e-05,5.1151]
[1778159754739,36.16,80877.53,15.7,0.04252,4e-05,5.1151]
[1778159755283,36.16,80877.42,15.7,0.04253,4e-05,5.11548]
[1778159756009,36.16,80877.42,15.7,0.04253,4e-05,5.11548]
[1778159757880,36.17,80890.29,15.7,0.04312,4e-05,5.17366]
[1778159758444,36.17,80894.39,15.7,0.04331,4e-05,5.19253]
[1778159761461,36.18,80888.8,15.7,0.04309,4e-05,5.17092]
[1778159767064,36.19,80892.11,15.7,0.04328,4e-05,5.18931]
[1778159772730,36.19,80902.94,15.7,0.0438,5e-05,5.24065]
[1778159773027,36.19,80902.94,15.7,0.0438,5e-05,5.24065]
[1778159773379,36.2,80903.34,15.7,0.04383,5e-05,5.24369]
[1778159777503,36.2,80917.34,15.7,0.04449,5e-05,5.30847]
[1778159782529,36.21,80924.76,15.7,0.04486,5e-05,5.34368]
[1778159788703,36.21,80935.51,15.7,0.04538,5e-05,5.39466]
[1778159794622,36.22,80942.66,15.7,0.04571,5e-05,5.4254]
[1778159797139,36.22,80942.41,15.7,0.0457,5e-05,5.42459]
[1778159798971,36.22,80944.78,15.7,0.04582,5e-05,5.436]
[1778159799584,36.22,80945.2,15.7,0.04584,5e-05,5.43852]
[1778159799657,36.22,80944.74,15.7,0.04582,5e-05,5.43643]
[1778159804692,36.23,80945.26,15.7,0.04589,5e-05,5.44305]
[1778159809727,36.24,80946.73,15.7,0.046,5e-05,5.45385]
[1778159814917,36.25,80946.73,15.7,0.04604,5e-05,5.45712]
[1778159814995,36.25,80946.04,15.7,0.04601,5e-05,5.4548]
[1778159820804,36.26,80950.7,15.7,0.04626,5e-05,5.47818]
[1778159825481,36.26,80950.87,15.7,0.04628,5e-05,5.48]
[1778159825564,36.26,80950.87,15.7,0.04628,5e-05,5.48]
[1778159826166,36.26,80950.87,15.7,0.04628,5e-05,5.48]
[1778159826020,36.26,80955.94,15.7,0.04652,5e-05,5.50344]
[1778159827411,36.26,80958.9,15.7,0.04667,5e-05,5.51777]
[1778159828206,36.26,80958.9,15.7,0.04667,5e-05,5.51777]
[1778159827853,36.26,80961.81,15.7,0.04682,5e-05,5.53189]
[1778159832601,36.26,80961.17,15.7,0.04679,5e-05,5.52972]
[1778159835657,36.26,80964.81,15.7,0.04697,5e-05,5.54703]
[1778159835912,36.27,80965.32,15.7,0.047,5e-05,5.54955]
[1778159840947,36.27,80976.58,15.7,0.04758,5e-05,5.60512]
[1778159842141,36.27,80976.58,15.7,0.04758,5e-05,5.60512]
[1778159848041,36.28,80978.59,15.7,0.04772,5e-05,5.61823]
[1778159848141,36.28,80978.13,15.7,0.04771,5e-05,5.61731]
[1778159848674,36.28,80978.13,15.7,0.04771,5e-05,5.61731]
[1778159854152,36.29,80975.64,15.7,0.04756,5e-05,5.60184]
[1778159856308,36.29,80970.24,15.7,0.0473,5e-05,5.5772]
[1778159857059,36.29,80970.29,15.7,0.04731,5e-05,5.57808]
[1778159862094,36.3,80971.11,15.7,0.04738,5e-05,5.58505]
[1778159864038,36.3,80973.97,15.7,0.04753,5e-05,5.5989]
[1778159869148,36.3,80976.42,15.7,0.04768,5e-05,5.61382]
[1778159874183,36.31,80975.24,15.7,0.04766,5e-05,5.61131]
[1778159878010,36.32,80982.14,15.7,0.04801,5e-05,5.64502]
[1778159878999,36.32,80982.18,15.7,0.04802,5e-05,5.64574]
[1778159880227,36.32,80982.09,15.7,0.04802,5e-05,5.64583]
[1778159885260,36.32,80981.41,15.7,0.04798,5e-05,5.64256]
[1778159887202,36.32,80981.22,15.7,0.04797,5e-05,5.64166]
[1778159887274,36.32,80981.29,15.7,0.04798,5e-05,5.64197]
[1778159893316,36.32,80981.29,15.7,0.04801,5e-05,5.64509]
[1778159898393,36.33,80981.86,15.7,0.04805,5e-05,5.64927]
[1778159898588,36.33,80981.86,15.7,0.04805,5e-05,5.64927]
[1778159899936,36.33,80990.67,15.7,0.0485,5e-05,5.69131]
[1778159901649,36.33,81001.86,15.7,0.04906,5e-05,5.7445]
[1778159901750,36.33,81003.4,15.7,0.04914,5e-05,5.75209]
[1778159907414,36.33,81002.3,15.7,0.04907,5e-05,5.74572]
[1778159912169,36.33,81011.11,15.7,0.04946,5e-05,5.78209]
[1778159916477,36.32,81030.05,15.7,0.05039,5e-05,5.87012]
[1778159921512,36.32,81036.96,15.7,0.05072,5e-05,5.9011]
[1778159926547,36.31,81036.98,15.7,0.0507,5e-05,5.89893]
[1778159932589,36.31,81034.9,15.7,0.05057,5e-05,5.88644]
[1778159937624,36.3,81032.15,15.7,0.05041,5e-05,5.87135]
[1778159942659,36.3,81028.43,15.7,0.0502,5e-05,5.85186]
[1778159947663,36.3,81036.25,15.7,0.05058,5e-05,5.88764]
[1778159953736,36.29,81037.59,15.7,0.05061,5e-05,5.89105]
[1778159958771,36.29,81036.85,15.7,0.05055,5e-05,5.88555]
[1778159959414,36.29,81036.85,15.7,0.05055,5e-05,5.88555]
[1778159964851,36.28,81042.25,15.7,0.0508,5e-05,5.90886]
[1778159969894,36.28,81033.13,15.7,0.05032,5e-05,5.86335]
[1778159970897,36.28,81049.17,15.7,0.05113,5e-05,5.93974]
[1778159974703,36.27,81057.66,15.7,0.05152,5e-05,5.97494]
[1778159977594,36.27,81061.02,15.7,0.05167,5e-05,5.98965]
[1778159982981,36.26,81059.23,15.7,0.05155,5e-05,5.97786]
[1778159988016,36.26,81055.96,15.7,0.05135,5e-05,5.95954]
[1778159996076,36.25,81056.61,15.7,0.05134,5e-05,5.95872]
[1778160001113,36.24,81048.7,15.7,0.05091,5e-05,5.91839]
[1778160006148,36.24,81045.03,15.7,0.0507,5e-05,5.89865]
[1778160010876,36.23,81040.13,15.7,0.05044,5e-05,5.87367]
[1778160015974,36.23,81034.69,15.7,0.05015,5e-05,5.84642]
[1778160017212,36.23,81034.53,15.7,0.05013,5e-05,5.84505]
[1778160023268,36.22,81042.99,15.7,0.05053,5e-05,5.88293]
[1778160028303,36.22,81046.77,15.7,0.05071,5e-05,5.89914]
[1778160029044,36.22,81046.77,15.7,0.05071,5e-05,5.89914]
[1778160034345,36.21,81047.92,15.7,0.05071,5e-05,5.89813]
[1778160039380,36.21,81049.5,15.7,0.05077,5e-05,5.9039]
[1778160044416,36.21,81057.41,15.7,0.05115,5e-05,5.93989]
[1778160044801,36.21,81057.41,15.7,0.05115,5e-05,5.93989]
[1778160054807,36.2,81058.04,15.7,0.05116,5e-05,5.94117]
[1778160060776,36.19,81058.17,15.7,0.05112,5e-05,5.93679]
[1778160062117,36.19,81058.1,15.7,0.05111,5e-05,5.93599]
[1778160067577,36.18,81070.87,15.7,0.05172,5e-05,5.99387]
[1778160072454,36.18,81067.9,15.7,0.05155,5e-05,5.97789]
[1778160077647,36.17,81067.61,15.7,0.0515,5e-05,5.97288]
[1778160082683,36.16,81070.18,15.7,0.0516,5e-05,5.98272]
[1778160087718,36.16,81070.49,15.7,0.05159,5e-05,5.98155]
[1778160092753,36.15,81070.05,15.7,0.05151,5e-05,5.97243]
[1778160097109,36.15,81071.0,15.7,0.05154,5e-05,5.97544]
[1778160101456,36.14,81071.13,15.7,0.05152,5e-05,5.97394]
[1778160104589,36.14,81070.98,15.7,0.0515,5e-05,5.97162]
[1778160104988,36.14,81070.98,15.7,0.0515,5e-05,5.97162]
[1778160105106,36.14,81070.98,15.7,0.0515,5e-05,5.97162]
[1778160105433,36.14,81070.98,15.7,0.0515,5e-05,5.97162]
[1778160105530,36.14,81089.4,15.7,0.05244,5e-05,6.06008]
[1778160105888,36.14,81089.4,15.7,0.05244,5e-05,6.06008]
[1778160105909,36.14,81089.4,15.7,0.05244,5e-05,6.06008]
[1778160105951,36.14,81089.4,15.7,0.05244,5e-05,6.06008]
[1778160106365,36.14,81101.54,15.7,0.05307,5e-05,6.11865]
[1778160106569,36.14,81101.54,15.7,0.05307,5e-05,6.11865]
[1778160107245,36.14,81101.54,15.7,0.05307,5e-05,6.11865]
[1778160107249,36.14,81101.54,15.7,0.05307,5e-05,6.11865]
[1778160109681,36.13,81103.85,15.7,0.05319,5e-05,6.12955]
[1778160109899,36.13,81103.85,15.7,0.05319,5e-05,6.12955]
[1778160112706,36.13,81111.04,15.7,0.05356,5e-05,6.16416]
[1778160114742,36.13,81115.01,15.7,0.05377,5e-05,6.18318]
[1778160119136,36.13,81113.68,15.7,0.05368,5e-05,6.17537]
[1778160119660,36.13,81114.69,15.7,0.05373,5e-05,6.18005]
[1778160124978,36.12,81120.84,15.7,0.05404,5e-05,6.20841]
[1778160128423,36.12,81120.34,15.7,0.05401,5e-05,6.20521]
[1778160128470,36.12,81121.43,15.7,0.05406,5e-05,6.20989]
[1778160128795,36.12,81121.43,15.7,0.05406,5e-05,6.20989]
[1778160128795,36.12,81121.43,15.7,0.05406,5e-05,6.20989]
[1778160128884,36.12,81121.43,15.7,0.05406,5e-05,6.20989]
[1778160129008,36.12,81134.05,15.7,0.05474,5e-05,6.27265]
[1778160129809,36.12,81134.05,15.7,0.05474,5e-05,6.27265]
[1778160129879,36.12,81134.05,15.7,0.05474,5e-05,6.27265]
[1778160130704,36.12,81140.24,15.7,0.05508,5e-05,6.30379]
[1778160131323,36.12,81140.24,15.7,0.05508,5e-05,6.30379]
[1778160131369,36.12,81130.85,15.7,0.05457,5e-05,6.25707]
[1778160132029,36.12,81130.85,15.7,0.05457,5e-05,6.25707]
[1778160132048,36.12,81124.03,15.7,0.0542,5e-05,6.2234]
[1778160136281,36.12,81117.23,15.7,0.05385,5e-05,6.1906]
[1778160136299,36.12,81114.43,15.7,0.0537,5e-05,6.17709]
[1778160139880,36.12,81105.91,15.7,0.05325,5e-05,6.1349]
[1778160145123,36.12,81107.26,15.7,0.0533,5e-05,6.14016]
[1778160150158,36.12,81105.81,15.7,0.05321,5e-05,6.13172]
[1778160153203,36.12,81105.72,15.7,0.05317,5e-05,6.12641]
[1778160157593,36.11,81104.62,15.7,0.0531,5e-05,6.12004]
[1778160162118,36.11,81096.98,15.7,0.05268,5e-05,6.08145]
[1778160166271,36.11,81109.82,15.7,0.05335,5e-05,6.14366]
[1778160167580,36.11,81109.82,15.7,0.05335,5e-05,6.14366]
[1778160167588,36.11,81109.82,15.7,0.05335,5e-05,6.14366]
[1778160173595,36.11,81112.94,15.7,0.0535,5e-05,6.15742]
[1778160174327,36.11,81112.16,15.7,0.05345,5e-05,6.15301]
[1778160178744,36.11,81112.55,15.7,0.05348,5e-05,6.1552]
[1778160180392,36.11,81112.58,15.7,0.05348,5e-05,6.15542]
[1778160180467,36.11,81108.87,15.7,0.05328,5e-05,6.13727]
[1778160185739,36.1,81101.87,15.7,0.05289,5e-05,6.10122]
[1778160186414,36.1,81102.01,15.7,0.05289,5e-05,6.10078]
[1778160190278,36.1,81102.12,15.7,0.05287,5e-05,6.09911]
[1778160190444,36.09,81102.18,15.7,0.05287,5e-05,6.09867]
[1778160190957,36.09,81102.18,15.7,0.05287,5e-05,6.09867]
[1778160194716,36.09,81101.81,15.7,0.05284,5e-05,6.0963]
[1778160198606,36.09,81101.79,15.7,0.05283,5e-05,6.0955]
[1778160199508,36.09,81094.27,15.7,0.05243,5e-05,6.05778]
[1778160204268,36.08,81093.16,15.7,0.05234,5e-05,6.04973]
[1778160209578,36.07,81094.3,15.7,0.05236,5e-05,6.05129]
[1778160212951,36.07,81095.31,15.7,0.05235,5e-05,6.04991]
[1778160212954,36.07,81095.31,15.7,0.05235,5e-05,6.04991]
[1778160213606,36.07,81096.54,15.7,0.05242,5e-05,6.05582]
[1778160215997,36.07,81098.15,15.7,0.0525,5e-05,6.06347]
[1778160216058,36.07,81098.15,15.7,0.0525,5e-05,6.06347]
[1778160217147,36.07,81097.78,15.7,0.05248,5e-05,6.06154]
[1778160222075,36.07,81101.96,15.7,0.05269,5e-05,6.08126]
[1778160227148,36.07,81109.02,15.7,0.05306,5e-05,6.11527]
[1778160227167,36.07,81109.02,15.7,0.05306,5e-05,6.11527]
[1778160228172,36.07,81108.48,15.7,0.05302,5e-05,6.11241]
[1778160229922,36.06,81105.87,15.7,0.05288,5e-05,6.0992]
[1778160230022,36.06,81105.34,15.7,0.05285,5e-05,6.09641]
[1778160230975,36.06,81105.34,15.7,0.05285,5e-05,6.09641]
[1778160231050,36.06,81105.31,15.7,0.05286,5e-05,6.09677]
[1778160236767,36.06,81103.4,15.7,0.05274,5e-05,6.08638]
[1778160238330,36.06,81103.4,15.7,0.05274,5e-05,6.08638]
[1778160241678,36.06,81103.33,15.7,0.05274,5e-05,6.08572]
[1778160241834,36.06,81107.82,15.7,0.05297,5e-05,6.1073]
[1778160243900,36.06,81114.54,15.7,0.05333,5e-05,6.14088]
[1778160249867,36.07,81112.15,15.7,0.05324,5e-05,6.13217]
[1778160255353,36.07,81108.68,15.7,0.05307,5e-05,6.11696]
[1778160258522,36.08,81108.13,15.7,0.05306,5e-05,6.11569]
[1778160266989,36.09,81104.31,15.7,0.05291,5e-05,6.10197]
[1778160270659,36.09,81105.78,15.7,0.053,5e-05,6.11018]
[1778160275044,36.09,81106.52,15.7,0.05303,5e-05,6.11182]
[1778160276881,36.1,81104.56,15.7,0.05294,5e-05,6.10315]
[1778160282151,36.1,81103.5,15.7,0.05291,5e-05,6.10046]
[1778160287913,36.11,81103.4,15.7,0.05292,5e-05,6.10146]
[1778160288461,36.11,81103.4,15.7,0.05292,5e-05,6.10146]
[1778160288536,36.11,81103.4,15.7,0.05292,5e-05,6.10146]
[1778160288811,36.11,81103.16,15.7,0.05294,5e-05,6.10275]
[1778160290122,36.11,81104.38,15.7,0.053,5e-05,6.10874]
[1778160291028,36.11,81104.86,15.7,0.05303,5e-05,6.11125]
[1778160291972,36.11,81104.85,15.7,0.05303,5e-05,6.11168]
[1778160292274,36.11,81104.85,15.7,0.05303,5e-05,6.11168]
[1778160294800,36.11,81100.86,15.7,0.05283,5e-05,6.09257]
[1778160295185,36.11,81101.3,15.7,0.05285,5e-05,6.09491]
[1778160296604,36.11,81101.3,15.7,0.05285,5e-05,6.09491]
[1778160296705,36.11,81101.19,15.7,0.05284,5e-05,6.09403]
[1778160300401,36.12,81102.67,15.7,0.05293,5e-05,6.10228]
[1778160300497,36.12,81102.67,15.7,0.05293,5e-05,6.10228]
[1778160300719,36.12,81100.49,15.7,0.05283,5e-05,6.09258]
[1778160301253,36.12,81100.49,15.7,0.05283,5e-05,6.09258]
[1778160301511,36.12,81100.49,15.7,0.05283,5e-05,6.09258]
[1778160304183,36.12,81087.73,15.7,0.05216,5e-05,6.03007]
[1778160304370,36.12,81087.73,15.7,0.05216,5e-05,6.03007]
[1778160304686,36.12,81086.6,15.7,0.05209,5e-05,6.02389]
[1778160305242,36.12,81086.6,15.7,0.05209,5e-05,6.02389]
[1778160305257,36.12,81086.6,15.7,0.05209,5e-05,6.02389]
[1778160305676,36.12,81070.55,15.7,0.05125,5e-05,5.94559]
[1778160306831,36.12,81062.1,15.7,0.05082,5e-05,5.90487]
[1778160311435,36.11,81059.02,15.7,0.05064,5e-05,5.88847]
[1778160316209,36.11,81051.96,15.7,0.05026,5e-05,5.85289]
[1778160322383,36.1,81050.73,15.7,0.05018,5e-05,5.84479]
[1778160323325,36.1,81050.73,15.7,0.05018,5e-05,5.84479]
[1778160327162,36.1,81047.65,15.7,0.05001,5e-05,5.82872]
[1778160327427,36.1,81047.65,15.7,0.05001,5e-05,5.82872]
[1778160330965,36.1,81045.63,15.7,0.04989,5e-05,5.81781]
[1778160332220,36.1,81045.63,15.7,0.04986,5e-05,5.81325]
[1778160334834,36.09,81044.38,15.7,0.04978,5e-05,5.80643]
[1778160334946,36.09,81044.38,15.7,0.04978,5e-05,5.80643]
[1778160340511,36.09,81040.72,15.7,0.04958,5e-05,5.7874]
[1778160342158,36.09,81040.56,15.7,0.04957,5e-05,5.7864]
[1778160343045,36.09,81040.68,15.7,0.04957,5e-05,5.78673]
[1778160344985,36.09,81031.57,15.7,0.04911,5e-05,5.74308]
[1778160345546,36.09,81019.86,15.7,0.04853,5e-05,5.68764]
[1778160347255,36.09,81016.56,15.7,0.04837,5e-05,5.67199]
[1778160347417,36.09,81016.56,15.7,0.04837,5e-05,5.67199]
[1778160348926,36.09,81014.68,15.7,0.04827,5e-05,5.66305]
[1778160354610,36.09,81010.57,15.7,0.04809,5e-05,5.64537]
[1778160355107,36.09,81010.57,15.7,0.04809,5e-05,5.64537]
[1778160360653,36.09,81008.61,15.7,0.04799,5e-05,5.63611]
[1778160365694,36.09,81013.87,15.7,0.04825,5e-05,5.66055]
[1778160367228,36.09,81014.01,15.7,0.04825,5e-05,5.66116]
[1778160372743,36.09,81016.99,15.7,0.0484,5e-05,5.67482]
[1778160373262,36.09,81016.99,15.7,0.0484,5e-05,5.67482]
[1778160379792,36.09,81008.23,15.7,0.04796,5e-05,5.63359]
[1778160384827,36.09,81006.46,15.7,0.04788,5e-05,5.62533]
[1778160385753,36.09,81006.46,15.7,0.04788,5e-05,5.62533]
[1778160390434,36.09,81001.32,15.7,0.04763,5e-05,5.60155]
[1778160391919,36.09,81000.48,15.7,0.04755,5e-05,5.59354]
[1778160401946,36.09,80999.81,15.7,0.04753,5e-05,5.59104]
[1778160407189,36.09,80997.12,15.7,0.0474,5e-05,5.5788]
[1778160413777,36.09,81001.73,15.7,0.04763,5e-05,5.60056]
[1778160419065,36.09,80994.27,15.7,0.04727,5e-05,5.56626]
[1778160421471,36.09,80994.42,15.7,0.04728,5e-05,5.56703]
[1778160424094,36.09,81006.1,15.7,0.04785,5e-05,5.62141]
[1778160427741,36.09,81004.62,15.7,0.04777,5e-05,5.61447]
[1778160432942,36.09,81000.92,15.7,0.04759,5e-05,5.5973]
[1778160433832,36.09,81000.92,15.7,0.04759,5e-05,5.5973]
[1778160434839,36.09,80998.48,15.7,0.04748,5e-05,5.58602]
[1778160435765,36.09,80994.77,15.7,0.0473,5e-05,5.56887]
[1778160439870,36.09,80987.32,15.7,0.04694,5e-05,5.53463]
[1778160440231,36.09,80987.15,15.7,0.04693,5e-05,5.53396]
[1778160441692,36.09,80986.54,15.7,0.0469,5e-05,5.53127]
[1778160443234,36.1,80966.01,15.7,0.04593,5e-05,5.43749]
[1778160448269,36.1,80966.55,15.7,0.04597,5e-05,5.44133]
[1778160453304,36.1,80965.03,15.7,0.04588,5e-05,5.43168]
[1778160458341,36.11,80955.2,15.7,0.04544,5e-05,5.38854]
[1778160463376,36.11,80953.27,15.7,0.04536,5e-05,5.38167]
[1778160463952,36.11,80953.27,15.7,0.04536,5e-05,5.38167]
[1778160469587,36.11,80951.5,15.7,0.0453,5e-05,5.37561]
[1778160471986,36.12,80939.8,15.7,0.04477,5e-05,5.32407]
[1778160474343,36.12,80940.11,15.7,0.0448,5e-05,5.32645]
[1778160479488,36.13,80946.88,15.7,0.04514,5e-05,5.35995]
[1778160482191,36.13,80945.66,15.7,0.04509,5e-05,5.35533]
[1778160487483,36.13,80945.6,15.7,0.04512,5e-05,5.35739]
[1778160487578,36.13,80945.6,15.7,0.04512,5e-05,5.35739]
[1778160488422,36.14,80945.35,15.7,0.04511,5e-05,5.35719]
[1778160493590,36.14,80942.51,15.7,0.04501,5e-05,5.34671]
[1778160500639,36.15,80942.67,15.7,0.04505,5e-05,5.35079]
[1778160505674,36.16,80930.99,15.7,0.04453,5e-05,5.30064]
[1778160506434,36.16,80930.99,15.7,0.04453,5e-05,5.30064]
[1778160506675,36.16,80930.99,15.7,0.04453,5e-05,5.30064]
[1778160515744,36.17,80934.84,15.7,0.04474,5e-05,5.31949]
[1778160518927,36.17,80940.87,15.7,0.04503,5e-05,5.3477]
[1778160524807,36.18,80942.06,15.7,0.04512,5e-05,5.35689]
[1778160530020,36.19,80943.37,15.7,0.04521,5e-05,5.36509]
[1778160532181,36.19,80944.57,15.7,0.04527,5e-05,5.3714]
[1778160535244,36.19,80944.09,15.7,0.04527,5e-05,5.37054]
[1778160540922,36.2,80943.36,15.7,0.04526,5e-05,5.36991]
[1778160543411,36.2,80944.14,15.7,0.04531,5e-05,5.37432]
[1778160548236,36.2,80956.89,15.7,0.04592,5e-05,5.43401]
[1778160550957,36.2,80962.56,15.7,0.0462,5e-05,5.46051]
[1778160552169,36.21,80962.79,15.7,0.04621,5e-05,5.46213]
[1778160553029,36.21,80962.79,15.7,0.04621,5e-05,5.46213]
[1778160554426,36.21,80953.31,15.7,0.04577,5e-05,5.41951]
[1778160560055,36.21,80952.07,15.7,0.04574,5e-05,5.41596]
[1778160565820,36.21,80953.5,15.7,0.04582,5e-05,5.4238]
[1778160566539,36.22,80953.5,15.7,0.04582,5e-05,5.42445]
[1778160572139,36.22,80956.19,15.7,0.04594,5e-05,5.43445]
[1778160577174,36.22,80960.51,15.7,0.04616,5e-05,5.45562]
[1778160582209,36.23,80960.26,15.7,0.04616,5e-05,5.45583]
[1778160587244,36.23,80964.13,15.7,0.04636,5e-05,5.47474]
[1778160592279,36.23,80968.99,15.7,0.0466,5e-05,5.49814]
[1778160597314,36.24,80963.17,15.7,0.04634,5e-05,5.47258]
[1778160602339,36.24,80963.67,15.7,0.04637,5e-05,5.47597]
[1778160607539,36.24,80955.3,15.7,0.04599,5e-05,5.43914]
[1778160613256,36.25,80946.38,15.7,0.04559,5e-05,5.4007]
[1778160616328,36.25,80939.76,15.7,0.04529,5e-05,5.37198]
[1778160621494,36.25,80943.18,15.7,0.04548,5e-05,5.39]
[1778160626529,36.26,80944.3,15.7,0.04556,5e-05,5.39719]
[1778160631564,36.26,80944.63,15.7,0.04556,5e-05,5.39644]
[1778160635976,36.27,80952.04,15.7,0.04592,5e-05,5.4312]
[1778160637500,36.27,80959.88,15.7,0.0463,5e-05,5.46753]
[1778160639197,36.27,80960.28,15.7,0.04632,5e-05,5.4699]
[1778160640186,36.27,80959.73,15.7,0.0463,5e-05,5.46765]
[1778160645665,36.27,80949.96,15.7,0.04586,5e-05,5.42515]
[1778160650882,36.28,80956.24,15.7,0.04617,5e-05,5.455]
[1778160652167,36.28,80955.78,15.7,0.04615,5e-05,5.4535]
[1778160657379,36.28,80954.59,15.7,0.04611,5e-05,5.44954]
[1778160657380,36.28,80954.59,15.7,0.04611,5e-05,5.44954]
[1778160662387,36.29,80939.87,15.7,0.04544,5e-05,5.38439]
[1778160662556,36.29,80939.87,15.7,0.04544,5e-05,5.38439]
[1778160663029,36.29,80939.87,15.7,0.04544,5e-05,5.38439]
[1778160664967,36.29,80931.55,15.7,0.04506,5e-05,5.34766]
[1778160665197,36.29,80921.92,15.7,0.04462,5e-05,5.30488]
[1778160667484,36.29,80913.57,15.7,0.04424,5e-05,5.2686]
[1778160672854,36.3,80903.93,15.7,0.04384,5e-05,5.22952]
[1778160675241,36.3,80912.23,15.7,0.04423,5e-05,5.26765]
[1778160676134,36.3,80912.23,15.7,0.04423,5e-05,5.26765]
[1778160678580,36.31,80924.53,15.7,0.04482,5e-05,5.3243]
[1778160682930,36.31,80943.45,15.7,0.04572,5e-05,5.41167]
[1778160685108,36.31,80933.66,15.7,0.04527,5e-05,5.36782]
[1778160685125,36.31,80915.99,15.7,0.04446,5e-05,5.28928]
[1778160691094,36.32,80910.53,15.7,0.04424,5e-05,5.26769]
[1778160692175,36.32,80911.01,15.7,0.04423,5e-05,5.26629]
[1778160692374,36.32,80911.03,15.7,0.04424,5e-05,5.26692]
[1778160694218,36.33,80904.86,15.7,0.04397,5e-05,5.24063]
[1778160699462,36.33,80903.7,15.7,0.04395,5e-05,5.23852]
[1778160704125,36.34,80901.81,15.7,0.04388,5e-05,5.23237]
[1778160704818,36.34,80892.11,15.7,0.04345,5e-05,5.18952]
[1778160704990,36.34,80892.11,15.7,0.04345,5e-05,5.18952]
[1778160707086,36.34,80885.52,15.7,0.04316,4e-05,5.16178]
[1778160711519,36.35,80882.52,15.7,0.04307,4e-05,5.1529]
[1778160717273,36.36,80878.77,15.7,0.04295,4e-05,5.14077]
[1778160723222,36.37,80889.65,15.7,0.04348,5e-05,5.19259]
[1778160725207,36.37,80891.89,15.7,0.04359,5e-05,5.2031]
[1778160725236,36.37,80876.57,15.7,0.0429,4e-05,5.13584]
[1778160725760,36.37,80876.57,15.7,0.0429,4e-05,5.13584]
[1778160726153,36.37,80876.57,15.7,0.0429,4e-05,5.13584]
[1778160726263,36.38,80856.38,15.7,0.04202,4e-05,5.04941]
[1778160726560,36.38,80856.38,15.7,0.04202,4e-05,5.04941]
[1778160726578,36.38,80856.38,15.7,0.04202,4e-05,5.04941]
[1778160726924,36.38,80856.38,15.7,0.04202,4e-05,5.04941]
[1778160727188,36.38,80856.38,15.7,0.04202,4e-05,5.04941]
[1778160727257,36.38,80841.04,15.7,0.04136,4e-05,4.98425]
[1778160727502,36.38,80841.04,15.7,0.04136,4e-05,4.98425]
[1778160728444,36.38,80836.54,15.7,0.04118,4e-05,4.96596]
[1778160731134,36.38,80830.54,15.7,0.04094,4e-05,4.94239]
[1778160731259,36.38,80830.54,15.7,0.04094,4e-05,4.94239]
[1778160731457,36.39,80830.38,15.7,0.04095,4e-05,4.94274]
[1778160732622,36.39,80827.48,15.7,0.04083,4e-05,4.93143]
[1778160732642,36.39,80827.48,15.7,0.04083,4e-05,4.93143]
[1778160732900,36.39,80827.48,15.7,0.04083,4e-05,4.93143]
[1778160733305,36.39,80811.14,15.7,0.04015,4e-05,4.8633]
[1778160734289,36.39,80811.14,15.7,0.04015,4e-05,4.8633]
[1778160734595,36.39,80803.65,15.7,0.03985,4e-05,4.83297]
[1778160734861,36.39,80803.65,15.7,0.03985,4e-05,4.83297]
[1778160735316,36.4,80800.73,15.7,0.03973,4e-05,4.82119]
[1778160735447,36.4,80800.73,15.7,0.03973,4e-05,4.82119]
[1778160736324,36.4,80798.51,15.7,0.03965,4e-05,4.81312]
[1778160736924,36.4,80798.51,15.7,0.03965,4e-05,4.81312]
[1778160737389,36.4,80798.51,15.7,0.03965,4e-05,4.81312]
[1778160737605,36.4,80798.51,15.7,0.03965,4e-05,4.81312]
[1778160737675,36.4,80798.51,15.7,0.03965,4e-05,4.81312]
[1778160738401,36.4,80798.51,15.7,0.03965,4e-05,4.81312]
[1778160738349,36.4,80773.04,15.7,0.03861,4e-05,4.7091]
[1778160738566,36.4,80773.04,15.7,0.03861,4e-05,4.7091]
[1778160740258,36.4,80767.33,15.7,0.03839,4e-05,4.68626]
[1778160741710,36.41,80764.26,15.7,0.03828,4e-05,4.67507]
[1778160742320,36.41,80764.26,15.7,0.03828,4e-05,4.67507]
[1778160742613,36.41,80768.23,15.7,0.03844,4e-05,4.69207]
[1778160742858,36.41,80768.23,15.7,0.03844,4e-05,4.69207]
[1778160743130,36.41,80777.84,15.7,0.03884,4e-05,4.7317]
[1778160743519,36.41,80777.84,15.7,0.03884,4e-05,4.7317]
[1778160743795,36.41,80795.09,15.7,0.03957,4e-05,4.80478]
[1778160744508,36.41,80795.09,15.7,0.03957,4e-05,4.80478]
[1778160744989,36.41,80795.09,15.7,0.03957,4e-05,4.80478]
[1778160745341,36.41,80795.09,15.7,0.03957,4e-05,4.80478]
[1778160745513,36.42,80801.93,15.7,0.03986,4e-05,4.83468]
[1778160745611,36.42,80824.82,15.7,0.04085,4e-05,4.93255]
[1778160746474,36.42,80824.82,15.7,0.04085,4e-05,4.93255]
[1778160748121,36.42,80831.5,15.7,0.04114,4e-05,4.96206]
[1778160749981,36.43,80836.59,15.7,0.04139,4e-05,4.98674]
[1778160750345,36.43,80836.59,15.7,0.04139,4e-05,4.98674]
[1778160750387,36.43,80828.57,15.7,0.04105,4e-05,4.95248]
[1778160751036,36.43,80814.21,15.7,0.04041,4e-05,4.88862]
[1778160755834,36.44,80817.41,15.7,0.0406,4e-05,4.90656]
[1778160758239,36.45,80828.35,15.7,0.04108,4e-05,4.95515]
[1778160760000,36.45,80838.52,15.7,0.04154,4e-05,5.00063]
[1778160761633,36.46,80833.8,15.7,0.04136,4e-05,4.98233]
[1778160764383,36.46,80837.49,15.7,0.04154,4e-05,5.00005]
[1778160764938,36.47,80821.56,15.7,0.04087,4e-05,4.93396]
[1778160766261,36.47,80821.56,15.7,0.04087,4e-05,4.93396]
[1778160766360,36.47,80806.93,15.7,0.04027,4e-05,4.87425]
[1778160767092,36.47,80806.93,15.7,0.04027,4e-05,4.87425]
[1778160772241,36.47,80804.16,15.7,0.04017,4e-05,4.86414]
[1778160772292,36.47,80804.16,15.7,0.04017,4e-05,4.86414]
[1778160772329,36.48,80807.86,15.7,0.04034,4e-05,4.88049]
[1778160775054,36.48,80813.73,15.7,0.0406,4e-05,4.90638]
[1778160775094,36.48,80826.3,15.7,0.04114,4e-05,4.96083]
[1778160775626,36.48,80838.08,15.7,0.04166,4e-05,5.0122]
[1778160776517,36.48,80838.08,15.7,0.04166,4e-05,5.0122]
[1778160778032,36.49,80844.39,15.7,0.04195,4e-05,5.04023]
[1778160778122,36.49,80844.39,15.7,0.04195,4e-05,5.04023]
[1778160778844,36.49,80846.8,15.7,0.04207,4e-05,5.05234]
[1778160780441,36.49,80842.24,15.7,0.04188,4e-05,5.0336]
[1778160782370,36.49,80847.44,15.7,0.04212,4e-05,5.05688]
[1778160783854,36.5,80855.71,15.7,0.0425,4e-05,5.0943]
[1778160784085,36.5,80855.71,15.7,0.0425,4e-05,5.0943]
[1778160786109,36.51,80837.84,15.7,0.04175,4e-05,5.02049]
[1778160786756,36.51,80837.84,15.7,0.04175,4e-05,5.02049]
[1778160786774,36.51,80820.41,15.7,0.041,4e-05,4.94605]
[1778160788784,36.51,80826.73,15.7,0.04128,4e-05,4.97398]
[1778160788801,36.51,80830.32,15.7,0.04144,4e-05,4.99028]
[1778160789696,36.51,80830.32,15.7,0.04144,4e-05,4.99028]
[1778160789709,36.51,80830.32,15.7,0.04144,4e-05,4.99028]
[1778160790118,36.51,80830.32,15.7,0.04144,4e-05,4.99028]
[1778160790148,36.51,80828.63,15.7,0.04138,4e-05,4.9842]
[1778160791099,36.51,80828.63,15.7,0.04138,4e-05,4.9842]
[1778160791907,36.52,80819.43,15.7,0.041,4e-05,4.94603]
[1778160793993,36.52,80821.36,15.7,0.04109,4e-05,4.95532]
[1778160794770,36.52,80843.6,15.7,0.04207,4e-05,5.05248]
[1778160796231,36.52,80843.6,15.7,0.04207,4e-05,5.05248]
[1778160800061,36.53,80834.54,15.7,0.04172,4e-05,5.01784]
[1778160801819,36.54,80852.49,15.7,0.04252,4e-05,5.09686]
[1778160802591,36.54,80852.49,15.7,0.04252,4e-05,5.09686]
[1778160802619,36.54,80852.49,15.7,0.04252,4e-05,5.09686]
[1778160803340,36.54,80852.49,15.7,0.04252,4e-05,5.09686]
[1778160805343,36.54,80870.65,15.7,0.04335,4e-05,5.17805]
[1778160807707,36.55,80869.83,15.7,0.04333,4e-05,5.17577]
[1778160811889,36.55,80855.9,15.7,0.04271,4e-05,5.11435]
[1778160812891,36.55,80855.9,15.7,0.04271,4e-05,5.11435]
[1778160814382,36.56,80855.78,15.7,0.04272,4e-05,5.11458]
[1778160817303,36.56,80847.06,15.7,0.04236,4e-05,5.07914]
[1778160817355,36.56,80847.06,15.7,0.04236,4e-05,5.07914]
[1778160818891,36.57,80844.36,15.7,0.04225,4e-05,5.06912]
[1778160823976,36.58,80841.74,15.7,0.04219,4e-05,5.06291]
[1778160826244,36.58,80852.31,15.7,0.04266,4e-05,5.10945]
[1778160826247,36.58,80852.31,15.7,0.04266,4e-05,5.10945]
[1778160826995,36.58,80832.82,15.7,0.04183,4e-05,5.027]
[1778160828892,36.58,80830.48,15.7,0.04173,4e-05,5.01777]
[1778160832156,36.59,80829.18,15.7,0.04171,4e-05,5.01487]
[1778160832496,36.59,80832.45,15.7,0.04186,4e-05,5.02978]
[1778160838072,36.61,80837.02,15.7,0.04211,4e-05,5.05449]
[1778160840167,36.61,80836.41,15.7,0.04209,4e-05,5.05272]
[1778160841129,36.61,80834.55,15.7,0.04203,4e-05,5.04637]
[1778160841187,36.61,80818.9,15.7,0.04136,4e-05,4.98028]
[1778160845568,36.62,80823.41,15.7,0.04158,4e-05,5.00226]
[1778160845801,36.62,80823.41,15.7,0.04158,4e-05,5.00226]
[1778160846381,36.62,80823.41,15.7,0.04158,4e-05,5.00226]
[1778160847756,36.62,80827.01,15.7,0.04175,4e-05,5.01942]
[1778160848165,36.62,80827.01,15.7,0.04175,4e-05,5.01942]
[1778160850854,36.63,80834.91,15.7,0.04212,4e-05,5.05587]
[1778160850862,36.63,80834.91,15.7,0.04212,4e-05,5.05587]
[1778160856105,36.64,80839.45,15.7,0.04237,4e-05,5.08005]
[1778160857534,36.65,80831.59,15.7,0.04204,4e-05,5.04782]
[1778160859972,36.65,80824.93,15.7,0.04177,4e-05,5.021]
[1778160863713,36.66,80827.14,15.7,0.0419,4e-05,5.03385]
[1778160863720,36.66,80827.14,15.7,0.0419,4e-05,5.03385]
[1778160867804,36.67,80821.22,15.7,0.04168,4e-05,5.012]
[1778160868529,36.67,80820.24,15.7,0.04164,4e-05,5.00832]
[1778160868588,36.67,80820.24,15.7,0.04164,4e-05,5.00832]
[1778160874328,36.68,80819.9,15.7,0.04165,4e-05,5.00805]
[1778160878850,36.69,80819.96,15.7,0.04169,4e-05,5.01178]
[1778160879363,36.69,80807.03,15.7,0.04114,4e-05,4.95691]
[1778160884398,36.69,80810.81,15.7,0.04131,4e-05,4.97404]
[1778160886208,36.69,80812.03,15.7,0.04136,4e-05,4.97939]
[1778160886412,36.69,80816.71,15.7,0.04157,4e-05,4.99946]
[1778160886759,36.69,80816.71,15.7,0.04157,4e-05,4.99946]
[1778160887275,36.69,80816.71,15.7,0.04157,4e-05,4.99946]
[1778160887841,36.69,80818.54,15.7,0.04165,4e-05,5.00813]
[1778160890755,36.7,80810.9,15.7,0.04134,4e-05,4.97732]
[1778160892513,36.7,80809.94,15.7,0.04132,4e-05,4.97504]
[1778160893069,36.7,80811.3,15.7,0.04139,4e-05,4.98173]
[1778160894007,36.71,80812.07,15.7,0.04143,4e-05,4.9859]
[1778160895613,36.71,80812.06,15.7,0.04145,4e-05,4.98763]
[1778160896456,36.71,80812.06,15.7,0.04145,4e-05,4.98763]
[1778160897517,36.71,80812.37,15.7,0.04147,4e-05,4.98983]
[1778160902631,36.72,80820.21,15.7,0.04185,4e-05,5.02754]
[1778160902992,36.72,80820.21,15.7,0.04185,4e-05,5.02754]
[1778160904804,36.73,80810.56,15.7,0.04145,4e-05,4.98804]
[1778160907855,36.73,80821.54,15.7,0.04195,4e-05,5.03748]
[1778160908560,36.74,80819.7,15.7,0.04188,4e-05,5.0304]
[1778160913098,36.74,80810.22,15.7,0.0415,4e-05,4.99303]
[1778160913556,36.74,80810.22,15.7,0.0415,4e-05,4.99303]
[1778160913626,36.75,80807.85,15.7,0.04142,4e-05,4.9847]
[1778160914893,36.75,80807.85,15.7,0.04142,4e-05,4.9847]
[1778160914910,36.75,80807.79,15.7,0.04142,4e-05,4.98456]
[1778160915763,36.75,80807.79,15.7,0.04142,4e-05,4.98456]
[1778160916531,36.75,80807.79,15.7,0.04142,4e-05,4.98456]
[1778160917444,36.75,80813.73,15.7,0.04169,4e-05,5.01154]
[1778160918669,36.76,80838.19,15.7,0.04277,4e-05,5.11796]
[1778160922426,36.76,80840.42,15.7,0.04288,4e-05,5.12891]
[1778160922796,36.76,80840.06,15.7,0.04288,4e-05,5.12864]
[1778160923436,36.76,80840.06,15.7,0.04288,4e-05,5.12864]
[1778160924495,36.76,80842.38,15.7,0.04299,4e-05,5.13931]
[1778160925794,36.76,80825.75,15.7,0.04227,4e-05,5.06831]
[1778160925956,36.76,80825.75,15.7,0.04227,4e-05,5.06831]
[1778160926048,36.77,80811.39,15.7,0.04165,4e-05,5.00767]
[1778160927781,36.77,80815.01,15.7,0.04182,4e-05,5.02393]
[1778160928853,36.77,80815.39,15.7,0.04184,4e-05,5.02636]
[1778160930069,36.77,80818.85,15.7,0.04201,4e-05,5.04271]
[1778160934859,36.78,80816.21,15.7,0.0419,4e-05,5.03058]
[1778160940823,36.79,80815.15,15.7,0.04191,4e-05,5.03146]
[1778160945858,36.8,80817.34,15.7,0.04204,4e-05,5.0447]
[1778160946837,36.8,80817.34,15.7,0.04204,4e-05,5.0447]
[1778160946843,36.8,80817.34,15.7,0.04204,4e-05,5.0447]
[1778160949134,36.81,80823.22,15.7,0.04231,4e-05,5.07134]
[1778160949352,36.81,80823.22,15.7,0.04231,4e-05,5.07134]
[1778160949624,36.81,80823.68,15.7,0.04235,4e-05,5.07473]
[1778160950658,36.81,80832.08,15.7,0.04271,4e-05,5.11085]
[1778160952915,36.81,80828.4,15.7,0.04257,4e-05,5.0963]
[1778160957556,36.82,80830.32,15.7,0.04268,4e-05,5.10723]
[1778160959956,36.83,80812.28,15.7,0.04192,4e-05,5.03269]
[1778160961107,36.83,80812.28,15.7,0.04192,4e-05,5.03269]
[1778160961295,36.83,80812.28,15.7,0.04192,4e-05,5.03269]
[1778160961300,36.83,80804.38,15.7,0.04159,4e-05,4.9999]
[1778160961811,36.83,80804.38,15.7,0.04159,4e-05,4.9999]
[1778160965804,36.83,80783.13,15.7,0.04069,4e-05,4.91068]
[1778160965817,36.83,80783.13,15.7,0.04069,4e-05,4.91068]
[1778160966145,36.83,80783.13,15.7,0.04069,4e-05,4.91068]
[1778160975078,36.84,80779.23,15.7,0.04055,4e-05,4.89645]
[1778160978558,36.84,80782.06,15.7,0.04067,4e-05,4.90875]
[1778160978623,36.84,80782.06,15.7,0.04067,4e-05,4.90875]
[1778160982938,36.84,80778.77,15.7,0.04055,4e-05,4.89641]
[1778160983002,36.84,80778.77,15.7,0.04055,4e-05,4.89641]
[1778160983069,36.84,80778.77,15.7,0.04055,4e-05,4.89641]
[1778160983089,36.84,80778.77,15.7,0.04055,4e-05,4.89641]
[1778160983205,36.84,80778.77,15.7,0.04055,4e-05,4.89641]
[1778160983255,36.84,80778.77,15.7,0.04055,4e-05,4.89641]
[1778160983334,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160983735,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160983760,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160983853,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160984449,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160984528,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160984622,36.84,80758.42,15.7,0.0397,4e-05,4.81172]
[1778160984622,36.84,80741.6,15.7,0.03901,4e-05,4.74271]
[1778160985494,36.84,80730.29,15.7,0.03855,4e-05,4.69683]
[1778160985790,36.84,80730.29,15.7,0.03855,4e-05,4.69683]
[1778160985795,36.84,80730.29,15.7,0.03855,4e-05,4.69683]
[1778160985796,36.84,80730.29,15.7,0.03855,4e-05,4.69683]
[1778160986184,36.84,80721.9,15.7,0.03821,4e-05,4.66276]
[1778160987820,36.84,80720.54,15.7,0.03816,4e-05,4.65782]
[1778160987985,36.84,80720.54,15.7,0.03816,4e-05,4.65782]
[1778160988207,36.84,80720.54,15.7,0.03816,4e-05,4.65782]
[1778160988573,36.84,80720.54,15.7,0.03816,4e-05,4.65782]
[1778160989513,36.84,80721.2,15.7,0.0382,4e-05,4.66113]
[1778160989522,36.84,80721.2,15.7,0.0382,4e-05,4.66113]
[1778160993167,36.85,80724.35,15.7,0.03832,4e-05,4.67256]
[1778160994977,36.85,80719.79,15.7,0.03815,4e-05,4.6553]
[1778160996030,36.86,80716.57,15.7,0.03803,4e-05,4.64291]
[1778160997498,36.86,80721.21,15.7,0.03822,4e-05,4.66231]
[1778160997740,36.86,80718.75,15.7,0.03813,4e-05,4.65362]
[1778160997831,36.86,80718.75,15.7,0.03813,4e-05,4.65362]
[1778160999399,36.86,80724.67,15.7,0.03837,4e-05,4.6776]
[1778160999559,36.86,80724.67,15.7,0.03837,4e-05,4.6776]
[1778160999651,36.86,80742.59,15.7,0.03911,4e-05,4.75194]
[1778161000283,36.86,80762.63,15.7,0.03994,4e-05,4.8346]
[1778161000942,36.86,80762.63,15.7,0.03994,4e-05,4.8346]
[1778161000985,36.86,80762.63,15.7,0.03994,4e-05,4.8346]
[1778161001365,36.86,80762.63,15.7,0.03994,4e-05,4.8346]
[1778161003905,36.87,80762.87,15.7,0.03996,4e-05,4.83678]
[1778161004407,36.87,80762.87,15.7,0.03996,4e-05,4.83678]
[1778161004632,36.87,80763.42,15.7,0.03999,4e-05,4.84051]
[1778161007004,36.87,80767.58,15.7,0.04018,4e-05,4.85887]
[1778161008708,36.88,80764.09,15.7,0.04006,4e-05,4.84647]
[1778161008820,36.88,80764.09,15.7,0.04006,4e-05,4.84647]
[1778161009023,36.88,80764.09,15.7,0.04006,4e-05,4.84647]
[1778161009643,36.88,80764.09,15.7,0.04006,4e-05,4.84647]
[1778161009644,36.88,80764.09,15.7,0.04006,4e-05,4.84647]
[1778161009774,36.88,80752.49,15.7,0.03959,4e-05,4.79979]
[1778161010613,36.88,80752.49,15.7,0.03959,4e-05,4.79979]
[1778161010663,36.88,80748.07,15.7,0.03941,4e-05,4.78197]
[1778161011360,36.88,80728.39,15.7,0.03861,4e-05,4.70141]
[1778161012736,36.88,80718.99,15.7,0.03824,4e-05,4.66424]
[1778161012800,36.88,80718.99,15.7,0.03824,4e-05,4.66424]
[1778161013301,36.88,80718.99,15.7,0.03824,4e-05,4.66424]
[1778161013866,36.88,80720.73,15.7,0.03831,4e-05,4.67129]
[1778161015935,36.89,80737.8,15.7,0.03902,4e-05,4.74256]
[1778161015957,36.89,80737.8,15.7,0.03902,4e-05,4.74256]
[1778161017160,36.89,80741.9,15.7,0.03919,4e-05,4.75985]
[1778161019044,36.89,80743.14,15.7,0.03925,4e-05,4.76585]
[1778161021712,36.89,80745.21,15.7,0.03935,4e-05,4.77564]
[1778161024575,36.9,80737.27,15.7,0.03903,4e-05,4.74391]
[1778161033514,36.91,80733.75,15.7,0.03894,4e-05,4.73423]
[1778161037240,36.91,80743.21,15.7,0.03934,4e-05,4.77433]
[1778161037264,36.91,80743.21,15.7,0.03934,4e-05,4.77433]
[1778161037385,36.91,80743.21,15.7,0.03934,4e-05,4.77433]
[1778161037542,36.91,80728.4,15.7,0.03873,4e-05,4.71374]
[1778161040732,36.92,80727.11,15.7,0.0387,4e-05,4.71049]
[1778161043657,36.92,80734.2,15.7,0.039,4e-05,4.74042]
[1778161044594,36.92,80738.95,15.7,0.03921,4e-05,4.76128]
[1778161049629,36.93,80741.92,15.7,0.03937,4e-05,4.77802]
[1778161051130,36.94,80742.39,15.7,0.0394,4e-05,4.78086]
[1778161052374,36.94,80742.61,15.7,0.03939,4e-05,4.77878]
[1778161052655,36.94,80733.44,15.7,0.03903,4e-05,4.74211]
[1778161054219,36.94,80733.99,15.7,0.03905,4e-05,4.74482]
[1778161054348,36.94,80733.99,15.7,0.03905,4e-05,4.74482]
[1778161054670,36.94,80739.0,15.7,0.03927,4e-05,4.7663]
[1778161059001,36.95,80737.86,15.7,0.03926,4e-05,4.76533]
[1778161059706,36.95,80727.37,15.7,0.03883,4e-05,4.72288]
[1778161059963,36.95,80727.37,15.7,0.03883,4e-05,4.72288]
[1778161060128,36.95,80727.37,15.7,0.03883,4e-05,4.72288]
[1778161060153,36.95,80727.37,15.7,0.03883,4e-05,4.72288]
[1778161060173,36.95,80727.37,15.7,0.03883,4e-05,4.72288]
[1778161060713,36.95,80720.31,15.7,0.03855,4e-05,4.69409]
[1778161060867,36.95,80720.31,15.7,0.03855,4e-05,4.69409]
[1778161061972,36.95,80718.31,15.7,0.03847,4e-05,4.68595]
[1778161062727,36.96,80726.4,15.7,0.0388,4e-05,4.71938]
[1778161063275,36.96,80726.4,15.7,0.0388,4e-05,4.71938]
[1778161063734,36.96,80736.2,15.7,0.0392,4e-05,4.75991]
[1778161063997,36.96,80736.2,15.7,0.0392,4e-05,4.75991]
[1778161064485,36.96,80736.2,15.7,0.0392,4e-05,4.75991]
[1778161067995,36.97,80736.18,15.7,0.03924,4e-05,4.76352]
[1778161068096,36.97,80732.12,15.7,0.03907,4e-05,4.74691]
[1778161070286,36.97,80727.06,15.7,0.03887,4e-05,4.72671]
[1778161070328,36.97,80730.28,15.7,0.03901,4e-05,4.74033]
[1778161073670,36.97,80741.77,15.7,0.03949,4e-05,4.78879]
[1778161079353,36.98,80737.45,15.7,0.03937,4e-05,4.77633]
[1778161084892,37.0,80739.88,15.7,0.03953,4e-05,4.79236]
[1778161086485,37.0,80739.88,15.7,0.03953,4e-05,4.79236]
[1778161086554,37.0,80735.51,15.7,0.03937,4e-05,4.77621]
[1778161087433,37.0,80735.51,15.7,0.03937,4e-05,4.77621]
[1778161087435,37.0,80735.51,15.7,0.03937,4e-05,4.77621]
[1778161089927,37.01,80716.17,15.7,0.0386,4e-05,4.69864]
[1778161092317,37.01,80713.33,15.7,0.03849,4e-05,4.68766]
[1778161097985,37.02,80723.42,15.7,0.03893,4e-05,4.73246]
[1778161102143,37.02,80721.87,15.7,0.03889,4e-05,4.72758]
[1778161102148,37.02,80721.87,15.7,0.03889,4e-05,4.72758]
[1778161105306,37.03,80710.05,15.7,0.03842,4e-05,4.68123]
[1778161108696,37.03,80717.23,15.7,0.03873,4e-05,4.71201]
[1778161108717,37.03,80712.79,15.7,0.03856,4e-05,4.69509]
[1778161108975,37.03,80712.79,15.7,0.03856,4e-05,4.69509]
[1778161109158,37.03,80712.79,15.7,0.03856,4e-05,4.69509]
[1778161111381,37.03,80699.23,15.7,0.03802,4e-05,4.64072]
[1778161112126,37.03,80700.58,15.7,0.03805,4e-05,4.6424]
[1778161112943,37.03,80697.29,15.7,0.03792,4e-05,4.62925]
[1778161114771,37.03,80694.6,15.7,0.03781,4e-05,4.61857]
[1778161115602,37.03,80696.42,15.7,0.03789,4e-05,4.62598]
[1778161115781,37.03,80696.42,15.7,0.03789,4e-05,4.62598]
[1778161115980,37.03,80692.73,15.7,0.03774,4e-05,4.61143]
[1778161117119,37.04,80670.26,15.7,0.03686,4e-05,4.52228]
[1778161120584,37.04,80666.95,15.7,0.03674,4e-05,4.5098]
[1778161121173,37.04,80671.94,15.7,0.03694,4e-05,4.53004]
[1778161121460,37.04,80671.94,15.7,0.03694,4e-05,4.53004]
[1778161121785,37.04,80671.94,15.7,0.03694,4e-05,4.53004]
[1778161122154,37.04,80677.26,15.7,0.03715,4e-05,4.55111]
[1778161122771,37.04,80677.26,15.7,0.03715,4e-05,4.55111]
[1778161123971,37.04,80681.05,15.7,0.0373,4e-05,4.56657]
[1778161127684,37.04,80677.68,15.7,0.03717,4e-05,4.55384]
[1778161127900,37.04,80679.84,15.7,0.03726,4e-05,4.56285]
[1778161128011,37.04,80679.84,15.7,0.03726,4e-05,4.56285]
[1778161128485,37.04,80679.84,15.7,0.03726,4e-05,4.56285]
[1778161129005,37.04,80685.06,15.7,0.03747,4e-05,4.58379]
[1778161129836,37.04,80694.5,15.7,0.03785,4e-05,4.6222]
[1778161130354,37.04,80694.5,15.7,0.03785,4e-05,4.6222]
[1778161130748,37.04,80694.5,15.7,0.03785,4e-05,4.6222]
[1778161130783,37.05,80708.04,15.7,0.0384,4e-05,4.67727]
[1778161131157,37.05,80708.04,15.7,0.0384,4e-05,4.67727]
[1778161131306,37.05,80708.04,15.7,0.0384,4e-05,4.67727]
[1778161131655,37.05,80726.81,15.7,0.03915,4e-05,4.75351]
[1778161131853,37.05,80726.81,15.7,0.03915,4e-05,4.75351]
[1778161132353,37.05,80726.81,15.7,0.03915,4e-05,4.75351]
[1778161132658,37.05,80726.81,15.7,0.03915,4e-05,4.75351]
[1778161132722,37.05,80738.41,15.7,0.03964,4e-05,4.8019]
[1778161137573,37.06,80737.43,15.7,0.03963,4e-05,4.80141]
[1778161137645,37.06,80739.44,15.7,0.03972,4e-05,4.81055]
[1778161143311,37.06,80729.91,15.7,0.03935,4e-05,4.77345]
[1778161145619,37.06,80725.72,15.7,0.03919,4e-05,4.75674]
[1778161145620,37.06,80725.72,15.7,0.03919,4e-05,4.75674]
[1778161147129,37.07,80728.82,15.7,0.03932,4e-05,4.7703]
[1778161147339,37.07,80726.81,15.7,0.03924,4e-05,4.7625]
[1778161150523,37.07,80725.19,15.7,0.03918,4e-05,4.75562]
[1778161150829,37.07,80699.95,15.7,0.03816,4e-05,4.65306]
[1778161150921,37.07,80699.95,15.7,0.03816,4e-05,4.65306]
[1778161151591,37.07,80699.95,15.7,0.03816,4e-05,4.65306]
[1778161157413,37.07,80694.13,15.7,0.03793,4e-05,4.63015]
[1778161159054,37.07,80698.26,15.7,0.03809,4e-05,4.64683]
[1778161161511,37.07,80708.02,15.7,0.03849,4e-05,4.68631]
[1778161161611,37.07,80708.87,15.7,0.03852,4e-05,4.68978]
[1778161162456,37.07,80708.87,15.7,0.03852,4e-05,4.68978]
[1778161162680,37.07,80708.87,15.7,0.03852,4e-05,4.68978]
[1778161163049,37.07,80708.53,15.7,0.03851,4e-05,4.68896]
[1778161163199,37.07,80708.53,15.7,0.03851,4e-05,4.68896]
[1778161163709,37.07,80708.53,15.7,0.03851,4e-05,4.68896]
[1778161163735,37.07,80724.3,15.7,0.03916,4e-05,4.75359]
[1778161164212,37.07,80724.3,15.7,0.03916,4e-05,4.75359]
[1778161164553,37.07,80724.3,15.7,0.03916,4e-05,4.75359]
[1778161164913,37.07,80730.18,15.7,0.0394,4e-05,4.77808]
[1778161166404,37.07,80731.25,15.7,0.03944,4e-05,4.78247]
[1778161168039,37.08,80729.46,15.7,0.03938,4e-05,4.77639]
[1778161169194,37.08,80728.26,15.7,0.03933,4e-05,4.77148]
[1778161169968,37.08,80727.29,15.7,0.0393,4e-05,4.76793]
[1778161170504,37.08,80720.97,15.7,0.03905,4e-05,4.74257]
[1778161173262,37.08,80721.57,15.7,0.03904,4e-05,4.74148]
[1778161174134,37.08,80722.62,15.7,0.03909,4e-05,4.74596]
[1778161174842,37.08,80722.62,15.7,0.03909,4e-05,4.74596]
[1778161177569,37.08,80716.46,15.7,0.03884,4e-05,4.72082]
[1778161181676,37.08,80720.38,15.7,0.039,4e-05,4.7371]
[1778161181859,37.08,80720.38,15.7,0.039,4e-05,4.7371]
[1778161182074,37.08,80715.54,15.7,0.03881,4e-05,4.7178]
[1778161182588,37.08,80698.48,15.7,0.03812,4e-05,4.64882]
[1778161187624,37.08,80702.68,15.7,0.03829,4e-05,4.66598]
[1778161191800,37.08,80704.65,15.7,0.03837,4e-05,4.674]
[1778161195554,37.08,80708.97,15.7,0.03856,4e-05,4.69232]
[1778161199281,37.08,80701.57,15.7,0.03826,4e-05,4.66276]
[1778161201451,37.08,80688.57,15.7,0.03775,4e-05,4.6107]
[1778161201628,37.08,80688.57,15.7,0.03775,4e-05,4.6107]
[1778161201950,37.08,80680.27,15.7,0.03742,4e-05,4.57761]
[1778161201967,37.08,80680.27,15.7,0.03742,4e-05,4.57761]
[1778161202362,37.08,80680.27,15.7,0.03742,4e-05,4.57761]
[1778161202684,37.08,80680.27,15.7,0.03742,4e-05,4.57761]
[1778161206578,37.09,80687.73,15.7,0.03772,4e-05,4.60809]
[1778161207002,37.09,80681.04,15.7,0.03746,4e-05,4.58154]
[1778161207156,37.09,80681.04,15.7,0.03746,4e-05,4.58154]
[1778161207423,37.09,80681.04,15.7,0.03746,4e-05,4.58154]
[1778161207770,37.09,80663.32,15.7,0.03677,4e-05,4.51139]
[1778161212154,37.09,80656.11,15.7,0.0365,4e-05,4.48449]
[1778161217839,37.09,80656.22,15.7,0.03653,4e-05,4.48686]
[1778161219603,37.1,80655.24,15.7,0.03649,4e-05,4.48334]
[1778161221404,37.1,80657.13,15.7,0.03657,4e-05,4.49139]
[1778161224251,37.1,80657.34,15.7,0.03659,4e-05,4.49311]
[1778161229923,37.1,80655.34,15.7,0.03653,4e-05,4.4871]
[1778161232901,37.11,80654.58,15.7,0.03648,4e-05,4.48099]
[1778161233506,37.11,80654.58,15.7,0.03648,4e-05,4.48131]
[1778161233557,37.11,80654.58,15.7,0.03648,4e-05,4.48131]
[1778161233931,37.11,80671.41,15.7,0.03714,4e-05,4.5478]
[1778161234012,37.11,80684.43,15.7,0.03765,4e-05,4.59953]
[1778161235894,37.11,80698.0,15.7,0.03819,4e-05,4.65461]
[1778161241335,37.11,80703.8,15.7,0.03844,4e-05,4.67923]
[1778161241413,37.11,80715.7,15.7,0.03892,4e-05,4.72768]
[1778161242738,37.11,80715.7,15.7,0.03892,4e-05,4.72768]
[1778161242997,37.12,80716.92,15.7,0.03898,4e-05,4.73359]
[1778161243063,37.12,80716.92,15.7,0.03898,4e-05,4.73359]
[1778161243165,37.12,80716.92,15.7,0.03898,4e-05,4.73359]
[1778161243247,37.12,80699.1,15.7,0.03826,4e-05,4.66151]
[1778161244069,37.12,80699.1,15.7,0.03826,4e-05,4.66151]
[1778161244640,37.12,80699.1,15.7,0.03826,4e-05,4.66151]
[1778161245023,37.12,80691.08,15.7,0.03795,4e-05,4.63054]
[1778161245153,37.12,80688.67,15.7,0.03786,4e-05,4.62089]
[1778161246307,37.12,80688.67,15.7,0.03786,4e-05,4.62089]
[1778161249207,37.12,80678.08,15.7,0.03745,4e-05,4.57925]
[1778161253098,37.12,80662.98,15.7,0.03687,4e-05,4.52037]
[1778161258486,37.12,80663.21,15.7,0.03689,4e-05,4.52234]
[1778161264181,37.13,80661.29,15.7,0.03683,4e-05,4.51646]
[1778161266216,37.13,80650.48,15.7,0.03641,4e-05,4.47403]
[1778161268082,37.13,80641.94,15.7,0.03609,4e-05,4.44164]
[1778161272292,37.14,80644.17,15.7,0.0362,4e-05,4.45219]
[1778161273428,37.14,80641.35,15.7,0.03609,4e-05,4.44121]
[1778161276266,37.14,80659.09,15.7,0.03679,4e-05,4.512]
[1778161277248,37.14,80659.09,15.7,0.03679,4e-05,4.512]
[1778161280197,37.14,80664.41,15.7,0.037,4e-05,4.5336]
[1778161282026,37.14,80658.75,15.7,0.03678,4e-05,4.51178]
[1778161285329,37.15,80640.16,15.7,0.03608,4e-05,4.44019]
[1778161288916,37.15,80643.02,15.7,0.0362,4e-05,4.45209]
[1778161294392,37.15,80634.54,15.7,0.03587,4e-05,4.41783]
[1778161299431,37.16,80634.68,15.7,0.0359,4e-05,4.42041]
[1778161302454,37.16,80619.9,15.7,0.03535,4e-05,4.36461]
[1778161307491,37.17,80625.25,15.7,0.03558,4e-05,4.38761]
[1778161310812,37.17,80622.44,15.7,0.03548,4e-05,4.37772]
[1778161316552,37.18,80628.96,15.7,0.03576,4e-05,4.40586]
[1778161318984,37.18,80629.27,15.7,0.03577,4e-05,4.40748]
[1778161320580,37.18,80650.82,15.7,0.0366,4e-05,4.49251]
[1778161323060,37.18,80654.89,15.7,0.03677,4e-05,4.50906]
[1778161323893,37.18,80654.89,15.7,0.03677,4e-05,4.50906]
[1778161325428,37.19,80666.73,15.7,0.03723,4e-05,4.55628]
[1778161328091,37.19,80666.88,15.7,0.03725,4e-05,4.55764]
[1778161328682,37.19,80666.88,15.7,0.03725,4e-05,4.55764]
[1778161329038,37.19,80666.88,15.7,0.03725,4e-05,4.55764]
[1778161328741,37.19,80684.88,15.7,0.03795,4e-05,4.62923]
[1778161332134,37.19,80684.6,15.7,0.03796,4e-05,4.62956]
[1778161332664,37.19,80677.18,15.7,0.03767,4e-05,4.60059]
[1778161334440,37.19,80677.25,15.7,0.03767,4e-05,4.60093]
[1778161336778,37.19,80671.53,15.7,0.03745,4e-05,4.5784]
[1778161337832,37.19,80663.52,15.7,0.03714,4e-05,4.54696]
[1778161343741,37.2,80669.31,15.7,0.03738,4e-05,4.57075]
[1778161347768,37.2,80664.0,15.7,0.03717,4e-05,4.55021]
[1778161351979,37.2,80671.75,15.7,0.03748,4e-05,4.58171]
[1778161352747,37.2,80683.17,15.7,0.0379,4e-05,4.62337]
[1778161353557,37.2,80683.87,15.7,0.03793,4e-05,4.62635]
[1778161355039,37.2,80686.35,15.7,0.03803,4e-05,4.63633]
[1778161355673,37.2,80686.5,15.7,0.03804,4e-05,4.63697]
[1778161355764,37.2,80686.5,15.7,0.03804,4e-05,4.63697]
[1778161355982,37.2,80686.5,15.7,0.03804,4e-05,4.63697]
[1778161356302,37.2,80695.8,15.7,0.03841,4e-05,4.67433]
[1778161356730,37.2,80695.8,15.7,0.03841,4e-05,4.67433]
[1778161356986,37.2,80695.8,15.7,0.03841,4e-05,4.67433]
[1778161357011,37.2,80710.76,15.7,0.03901,4e-05,4.73479]
[1778161363035,37.21,80712.82,15.7,0.03912,4e-05,4.74589]
[1778161364036,37.21,80701.69,15.7,0.03868,4e-05,4.70113]
[1778161364902,37.21,80689.25,15.7,0.03818,4e-05,4.651]
[1778161366834,37.21,80685.28,15.7,0.03802,4e-05,4.63512]
[1778161366917,37.21,80684.3,15.7,0.03798,4e-05,4.63124]
[1778161369497,37.21,80689.04,15.7,0.03818,4e-05,4.65143]
[1778161369937,37.21,80688.97,15.7,0.03818,4e-05,4.65132]
[1778161373030,37.21,80683.76,15.7,0.03798,4e-05,4.63082]
[1778161374381,37.21,80673.09,15.7,0.03756,4e-05,4.58858]
[1778161377438,37.21,80667.28,15.7,0.03734,4e-05,4.56599]
[1778161380993,37.22,80663.21,15.7,0.03718,4e-05,4.55046]
[1778161382003,37.22,80661.45,15.7,0.03712,4e-05,4.5437]
[1778161382023,37.22,80648.68,15.7,0.03663,4e-05,4.4937]
[1778161387059,37.22,80647.21,15.7,0.03658,4e-05,4.48942]
[1778161388832,37.22,80644.57,15.7,0.03649,4e-05,4.47938]
[1778161389146,37.22,80638.75,15.7,0.03627,4e-05,4.45698]
[1778161391417,37.22,80647.97,15.7,0.03663,4e-05,4.49362]
[1778161394113,37.22,80628.55,15.7,0.03589,4e-05,4.41883]
[1778161394237,37.22,80628.55,15.7,0.03589,4e-05,4.41883]
[1778161394999,37.22,80628.55,15.7,0.03589,4e-05,4.41883]
[1778161405190,37.24,80629.14,15.7,0.03596,4e-05,4.42519]
[1778161409219,37.24,80642.99,15.7,0.0365,4e-05,4.48045]
[1778161413247,37.24,80655.95,15.7,0.03698,4e-05,4.5285]
[1778161418282,37.24,80669.31,15.7,0.03751,4e-05,4.58233]
[1778161419425,37.24,80669.31,15.7,0.03751,4e-05,4.58233]
[1778161420095,37.24,80669.31,15.7,0.03751,4e-05,4.58233]
[1778161422310,37.25,80654.23,15.7,0.03693,4e-05,4.52343]
[1778161425184,37.25,80651.09,15.7,0.03681,4e-05,4.51159]
[1778161429359,37.25,80638.24,15.7,0.03633,4e-05,4.46263]
[1778161434394,37.25,80632.13,15.7,0.03612,4e-05,4.4406]
[1778161439429,37.26,80628.0,15.7,0.03598,4e-05,4.42648]
[1778161444469,37.26,80619.3,15.7,0.03567,4e-05,4.39486]
[1778161447379,37.27,80623.61,15.7,0.03584,4e-05,4.41233]
[1778161448385,37.27,80632.0,15.7,0.03616,4e-05,4.44522]
[1778161448583,37.27,80632.0,15.7,0.03616,4e-05,4.44522]
[1778161449531,37.27,80635.34,15.7,0.03629,4e-05,4.45855]
[1778161454395,37.27,80647.92,15.7,0.03679,4e-05,4.50916]
[1778161459574,37.28,80640.01,15.7,0.0365,4e-05,4.47987]
[1778161464609,37.28,80641.85,15.7,0.03659,4e-05,4.48855]
[1778161469647,37.28,80642.01,15.7,0.03661,4e-05,4.49044]
[1778161474682,37.29,80639.2,15.7,0.03648,4e-05,4.47711]
[1778161476547,37.29,80637.75,15.7,0.03643,4e-05,4.47176]
[1778161476548,37.29,80637.75,15.7,0.03643,4e-05,4.47176]
[1778161476697,37.29,80621.89,15.7,0.03583,4e-05,4.41055]
[1778161477515,37.29,80621.89,15.7,0.03583,4e-05,4.41055]
[1778161477925,37.29,80621.89,15.7,0.03583,4e-05,4.41055]
[1778161477988,37.29,80601.06,15.7,0.03506,4e-05,4.33159]
[1778161478885,37.29,80601.06,15.7,0.03506,4e-05,4.33159]
[1778161482321,37.3,80597.82,15.7,0.03496,4e-05,4.3209]
[1778161487726,37.3,80601.34,15.7,0.03512,4e-05,4.33695]
[1778161487728,37.3,80601.34,15.7,0.03512,4e-05,4.33695]
[1778161492808,37.31,80593.11,15.7,0.03484,4e-05,4.30886]
[1778161497844,37.32,80591.62,15.7,0.03481,4e-05,4.30597]
[1778161498853,37.32,80579.58,15.7,0.03438,4e-05,4.261]
[1778161499363,37.32,80579.58,15.7,0.03438,4e-05,4.261]
[1778161503547,37.33,80587.42,15.7,0.03469,4e-05,4.2931]
[1778161505911,37.33,80605.38,15.7,0.03537,4e-05,4.36322]
[1778161506479,37.33,80605.38,15.7,0.03537,4e-05,4.36322]
[1778161508428,37.33,80592.92,15.7,0.03492,4e-05,4.31669]
[1778161511009,37.34,80612.55,15.7,0.03566,4e-05,4.39274]
[1778161511395,37.34,80617.98,15.7,0.03587,4e-05,4.41457]
[1778161512568,37.34,80626.55,15.7,0.0362,4e-05,4.4481]
[1778161513529,37.34,80632.79,15.7,0.03644,4e-05,4.47266]
[1778161514692,37.34,80621.16,15.7,0.036,4e-05,4.42755]
[1778161514904,37.34,80621.16,15.7,0.036,4e-05,4.42755]
[1778161515742,37.34,80618.82,15.7,0.03592,4e-05,4.4188]
[1778161521023,37.35,80626.01,15.7,0.03621,4e-05,4.44868]
[1778161526058,37.35,80634.68,15.7,0.03656,4e-05,4.48411]
[1778161531093,37.35,80629.39,15.7,0.03634,4e-05,4.46119]
[1778161536128,37.36,80629.03,15.7,0.03634,4e-05,4.46127]
[1778161538143,37.36,80613.25,15.7,0.03575,4e-05,4.40095]
[1778161539166,37.36,80613.25,15.7,0.03575,4e-05,4.40095]
[1778161542723,37.36,80604.23,15.7,0.03543,4e-05,4.36797]
[1778161543844,37.36,80592.32,15.7,0.03499,4e-05,4.32299]
[1778161547840,37.37,80583.44,15.7,0.03468,4e-05,4.29139]
[1778161549302,37.37,80575.75,15.7,0.03441,4e-05,4.26295]
[1778161549234,37.37,80538.9,15.7,0.03309,4e-05,4.12584]
[1778161549569,37.37,80538.9,15.7,0.03309,4e-05,4.12584]
[1778161550037,37.37,80538.9,15.7,0.03309,4e-05,4.12584]
[1778161551039,37.37,80534.19,15.7,0.03293,4e-05,4.10914]
[1778161551260,37.37,80534.19,15.7,0.03293,4e-05,4.10914]
[1778161551296,37.37,80534.19,15.7,0.03293,4e-05,4.10914]
[1778161551337,37.37,80534.19,15.7,0.03293,4e-05,4.10914]
[1778161552236,37.38,80535.3,15.7,0.03298,4e-05,4.11488]
[1778161552254,37.38,80520.42,15.7,0.03247,3e-05,4.06135]
[1778161553847,37.38,80512.2,15.7,0.03219,3e-05,4.03246]
[1778161553908,37.38,80512.2,15.7,0.03219,3e-05,4.03246]
[1778161556166,37.39,80519.0,15.7,0.03245,3e-05,4.05905]
[1778161557621,37.39,80524.94,15.7,0.03267,3e-05,4.08253]
[1778161558342,37.39,80522.14,15.7,0.03258,3e-05,4.07322]
[1778161559131,37.39,80522.14,15.7,0.03258,3e-05,4.07322]
[1778161559303,37.4,80498.57,15.7,0.03178,3e-05,3.98887]
[1778161559636,37.4,80498.57,15.7,0.03178,3e-05,3.98887]
[1778161560315,37.4,80479.46,15.7,0.03113,3e-05,3.92068]
[1778161560797,37.4,80479.46,15.7,0.03113,3e-05,3.92068]
[1778161560882,37.4,80479.46,15.7,0.03113,3e-05,3.92068]
[1778161560934,37.4,80479.46,15.7,0.03113,3e-05,3.92068]
[1778161561939,37.4,80473.76,15.7,0.03094,3e-05,3.90051]
[1778161562019,37.4,80473.76,15.7,0.03095,3e-05,3.90154]
[1778161562379,37.4,80473.76,15.7,0.03095,3e-05,3.90154]
[1778161562615,37.4,80473.76,15.7,0.03095,3e-05,3.90154]
[1778161563125,37.4,80473.76,15.7,0.03095,3e-05,3.90154]
[1778161563303,37.4,80473.76,15.7,0.03095,3e-05,3.90154]
[1778161563622,37.4,80468.98,15.7,0.03081,3e-05,3.88618]
[1778161563777,37.4,80468.98,15.7,0.03081,3e-05,3.88618]
[1778161563897,37.4,80468.98,15.7,0.03081,3e-05,3.88618]
[1778161564099,37.41,80472.29,15.7,0.03092,3e-05,3.89817]
[1778161565349,37.41,80472.29,15.7,0.03092,3e-05,3.89817]
[1778161565775,37.41,80479.0,15.7,0.03116,3e-05,3.92306]
[1778161566259,37.41,80479.0,15.7,0.03116,3e-05,3.92306]
[1778161566272,37.41,80479.0,15.7,0.03116,3e-05,3.92306]
[1778161567777,37.41,80477.59,15.7,0.03112,3e-05,3.91948]
[1778161569725,37.42,80486.75,15.7,0.03144,3e-05,3.95321]
[1778161570044,37.42,80486.75,15.7,0.03144,3e-05,3.95321]
[1778161571097,37.42,80484.27,15.7,0.03138,3e-05,3.94658]
[1778161572007,37.43,80505.97,15.7,0.03214,3e-05,4.02642]
[1778161572953,37.43,80505.97,15.7,0.03214,3e-05,4.02642]
[1778161573084,37.43,80505.97,15.7,0.03214,3e-05,4.02642]
[1778161573180,37.43,80505.97,15.7,0.03214,3e-05,4.02642]
[1778161573280,37.43,80532.61,15.7,0.03307,4e-05,4.12425]
[1778161574651,37.43,80507.26,15.7,0.0322,3e-05,4.03275]
[1778161577293,37.44,80506.38,15.7,0.03219,3e-05,4.0315]
[1778161582400,37.45,80518.89,15.7,0.03267,3e-05,4.0824]
[1778161583427,37.45,80528.2,15.7,0.033,4e-05,4.11643]
[1778161585058,37.46,80522.82,15.7,0.03283,4e-05,4.09843]
[1778161586405,37.46,80532.94,15.7,0.0332,4e-05,4.13723]
[1778161587966,37.46,80543.03,15.7,0.03356,4e-05,4.17445]
[1778161588820,37.46,80548.63,15.7,0.03377,4e-05,4.1967]
[1778161589318,37.47,80576.05,15.7,0.03477,4e-05,4.30007]
[1778161591335,37.47,80586.05,15.7,0.03515,4e-05,4.33846]
[1778161593023,37.47,80589.23,15.7,0.03524,4e-05,4.34729]
[1778161594580,37.47,80572.85,15.7,0.03465,4e-05,4.28658]
[1778161596591,37.47,80548.97,15.7,0.0338,4e-05,4.19825]
[1778161601128,37.48,80540.82,15.7,0.03352,4e-05,4.17]
[1778161603640,37.49,80555.51,15.7,0.03408,4e-05,4.22734]
[1778161608680,37.5,80564.99,15.7,0.03446,4e-05,4.26651]
[1778161610694,37.5,80581.95,15.7,0.03508,4e-05,4.33106]
[1778161613435,37.5,80577.57,15.7,0.03494,4e-05,4.31592]
[1778161617743,37.51,80561.36,15.7,0.03437,4e-05,4.25738]
[1778161619758,37.51,80546.05,15.7,0.03383,4e-05,4.20147]
[1778161621081,37.51,80546.05,15.7,0.03383,4e-05,4.20147]
[1778161621818,37.51,80546.65,15.7,0.03386,4e-05,4.20437]
[1778161621902,37.51,80527.56,15.7,0.03318,4e-05,4.13453]
[1778161622779,37.52,80515.39,15.7,0.03277,3e-05,4.09079]
[1778161623432,37.52,80515.39,15.7,0.03277,3e-05,4.09079]
[1778161627430,37.53,80524.84,15.7,0.03313,4e-05,4.12878]
[1778161627680,37.53,80524.84,15.7,0.03313,4e-05,4.12878]
[1778161629396,37.53,80520.76,15.7,0.03299,4e-05,4.11461]
[1778161635684,37.54,80515.54,15.7,0.03287,3e-05,4.10131]
[1778161638894,37.55,80536.72,15.7,0.03364,4e-05,4.18142]
[1778161640925,37.55,80563.08,15.7,0.03459,4e-05,4.28039]
[1778161643782,37.55,80564.26,15.7,0.03464,4e-05,4.28552]
[1778161645905,37.56,80557.75,15.7,0.03442,4e-05,4.26268]
[1778161649438,37.56,80552.97,15.7,0.03427,4e-05,4.24647]
[1778161651531,37.57,80539.32,15.7,0.03379,4e-05,4.19756]
[1778161652010,37.57,80527.95,15.7,0.03336,4e-05,4.15197]
[1778161654017,37.57,80514.03,15.7,0.03289,3e-05,4.1024]
[1778161656945,37.58,80515.74,15.7,0.03297,4e-05,4.11106]
[1778161657404,37.58,80515.74,15.7,0.03297,4e-05,4.11106]
[1778161657444,37.58,80515.74,15.7,0.03297,4e-05,4.11106]
[1778161657788,37.58,80510.44,15.7,0.03279,3e-05,4.09254]
[1778161657921,37.58,80510.44,15.7,0.03279,3e-05,4.09254]
[1778161657989,37.58,80510.44,15.7,0.03279,3e-05,4.09254]
[1778161658397,37.58,80510.44,15.7,0.03279,3e-05,4.09254]
[1778161658049,37.58,80490.02,15.7,0.03209,3e-05,4.01866]
[1778161659056,37.58,80487.79,15.7,0.03201,3e-05,4.01073]
[1778161661751,37.58,80482.71,15.7,0.03184,3e-05,3.99271]
[1778161662077,37.58,80479.82,15.7,0.03174,3e-05,3.9825]
[1778161662799,37.58,80479.82,15.7,0.03174,3e-05,3.9825]
[1778161663084,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161663493,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161663783,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161663909,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161663954,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161664035,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161664310,37.58,80469.29,15.7,0.03139,3e-05,3.94575]
[1778161664376,37.58,80455.85,15.7,0.03094,3e-05,3.89828]
[1778161664802,37.58,80455.85,15.7,0.03094,3e-05,3.89828]
[1778161665458,37.58,80424.82,15.7,0.02993,3e-05,3.79042]
[1778161665916,37.58,80424.82,15.7,0.02993,3e-05,3.79042]
[1778161666478,37.58,80424.82,15.7,0.02993,3e-05,3.79042]
[1778161666112,37.58,80402.88,15.7,0.02922,3e-05,3.71499]
[1778161666858,37.58,80402.88,15.7,0.02922,3e-05,3.71499]
[1778161667694,37.58,80401.38,15.7,0.02917,3e-05,3.70974]
[1778161667923,37.58,80401.38,15.7,0.02917,3e-05,3.70974]
[1778161668078,37.58,80401.38,15.7,0.02917,3e-05,3.70974]
[1778161668147,37.58,80385.97,15.7,0.02869,3e-05,3.65766]
[1778161669158,37.58,80385.97,15.7,0.02869,3e-05,3.65766]
[1778161670535,37.58,80369.57,15.7,0.02818,3e-05,3.60289]
[1778161670663,37.58,80369.57,15.7,0.02818,3e-05,3.60289]
[1778161671173,37.58,80353.83,15.7,0.0277,3e-05,3.55098]
[1778161671815,37.58,80353.83,15.7,0.0277,3e-05,3.55098]
[1778161672251,37.58,80353.83,15.7,0.0277,3e-05,3.55098]
[1778161672498,37.58,80353.83,15.7,0.0277,3e-05,3.55098]
[1778161672858,37.58,80350.21,15.7,0.02759,3e-05,3.53924]
[1778161674041,37.58,80340.28,15.7,0.02729,3e-05,3.507]
[1778161674206,37.58,80326.25,15.7,0.02688,3e-05,3.46174]
[1778161675210,37.58,80342.32,15.7,0.02736,3e-05,3.51425]
[1778161676126,37.58,80342.32,15.7,0.02736,3e-05,3.51425]
[1778161676402,37.59,80368.19,15.7,0.02815,3e-05,3.59986]
[1778161677232,37.59,80368.19,15.7,0.02815,3e-05,3.59986]
[1778161677298,37.59,80368.19,15.7,0.02815,3e-05,3.59986]
[1778161677448,37.59,80385.31,15.7,0.02868,3e-05,3.65753]
[1778161678324,37.59,80404.08,15.7,0.02928,3e-05,3.72099]
[1778161678749,37.59,80404.08,15.7,0.02928,3e-05,3.72099]
[1778161678967,37.59,80404.08,15.7,0.02928,3e-05,3.72099]
[1778161678996,37.59,80404.08,15.7,0.02928,3e-05,3.72099]
[1778161679113,37.59,80404.08,15.7,0.02928,3e-05,3.72099]
[1778161679244,37.59,80431.88,15.7,0.03017,3e-05,3.81649]
[1778161679602,37.59,80431.88,15.7,0.03017,3e-05,3.81649]
[1778161679994,37.59,80431.88,15.7,0.03017,3e-05,3.81649]
[1778161680540,37.59,80431.88,15.7,0.03017,3e-05,3.81649]
[1778161681609,37.59,80420.58,15.7,0.0298,3e-05,3.77725]
[1778161682667,37.59,80419.06,15.7,0.02975,3e-05,3.77184]
[1778161683274,37.59,80405.91,15.7,0.02933,3e-05,3.72673]
[1778161683660,37.59,80405.91,15.7,0.02933,3e-05,3.72673]
[1778161683672,37.59,80405.91,15.7,0.02933,3e-05,3.72673]
[1778161683693,37.59,80405.91,15.7,0.02933,3e-05,3.72673]
[1778161687370,37.59,80384.65,15.7,0.02866,3e-05,3.65467]
[1778161690402,37.59,80390.66,15.7,0.02885,3e-05,3.67508]
[1778161691238,37.59,80393.43,15.7,0.02894,3e-05,3.68447]
[1778161691419,37.59,80413.61,15.7,0.02958,3e-05,3.75312]
[1778161693310,37.59,80409.76,15.7,0.02945,3e-05,3.73997]
[1778161697470,37.58,80401.73,15.7,0.0292,3e-05,3.7123]
[1778161698534,37.58,80410.73,15.7,0.02948,3e-05,3.7429]
[1778161698789,37.58,80422.89,15.7,0.02987,3e-05,3.78448]
[1778161700701,37.58,80421.8,15.7,0.02983,3e-05,3.78044]
[1778161703210,37.58,80414.65,15.7,0.0296,3e-05,3.75563]
[1778161706448,37.58,80398.96,15.7,0.0291,3e-05,3.70169]
[1778161707398,37.58,80398.96,15.7,0.0291,3e-05,3.70169]
[1778161707455,37.58,80382.73,15.7,0.02859,3e-05,3.64696]
[1778161710476,37.58,80381.73,15.7,0.02856,3e-05,3.64377]
[1778161711125,37.58,80392.3,15.7,0.02889,3e-05,3.67932]
[1778161711498,37.58,80411.4,15.7,0.02947,3e-05,3.74087]
[1778161711784,37.58,80411.4,15.7,0.02947,3e-05,3.74087]
[1778161711935,37.58,80411.4,15.7,0.02947,3e-05,3.74087]
[1778161712331,37.58,80411.4,15.7,0.02947,3e-05,3.74087]
[1778161712960,37.58,80406.27,15.7,0.0293,3e-05,3.72329]
[1778161713929,37.58,80402.43,15.7,0.02918,3e-05,3.71017]
[1778161717712,37.58,80410.9,15.7,0.02945,3e-05,3.73878]
[1778161718185,37.58,80410.9,15.7,0.02945,3e-05,3.73878]
[1778161726603,37.58,80431.46,15.7,0.0301,3e-05,3.80814]
[1778161727782,37.58,80431.46,15.7,0.0301,3e-05,3.80814]
[1778161728617,37.58,80413.06,15.7,0.0295,3e-05,3.74444]
[1778161733653,37.58,80403.88,15.7,0.02921,3e-05,3.71279]
[1778161736670,37.57,80407.57,15.7,0.02932,3e-05,3.72517]
[1778161737359,37.57,80407.57,15.7,0.02932,3e-05,3.72517]
[1778161738054,37.57,80417.29,15.7,0.02963,3e-05,3.75838]
[1778161738106,37.57,80417.29,15.7,0.02963,3e-05,3.75838]
[1778161740874,37.57,80429.7,15.7,0.03003,3e-05,3.80062]
[1778161741103,37.57,80429.7,15.7,0.03003,3e-05,3.80062]
[1778161741293,37.57,80429.7,15.7,0.03003,3e-05,3.80062]
[1778161743095,37.57,80421.04,15.7,0.02974,3e-05,3.77037]
[1778161743257,37.57,80421.04,15.7,0.02974,3e-05,3.77037]
[1778161744398,37.57,80423.77,15.7,0.02983,3e-05,3.7796]
[1778161745005,37.57,80424.64,15.7,0.02986,3e-05,3.78243]
[1778161747301,37.57,80415.27,15.7,0.02955,3e-05,3.74991]
[1778161747587,37.57,80415.27,15.7,0.02955,3e-05,3.74991]
[1778161747721,37.57,80415.42,15.7,0.02956,3e-05,3.7503]
[1778161747932,37.57,80415.42,15.7,0.02956,3e-05,3.7503]
[1778161748460,37.57,80415.42,15.7,0.02956,3e-05,3.7503]
[1778161748540,37.57,80386.87,15.7,0.02865,3e-05,3.65336]
[1778161749364,37.57,80386.87,15.7,0.02865,3e-05,3.65336]
[1778161749476,37.57,80386.87,15.7,0.02865,3e-05,3.65336]
[1778161749487,37.57,80356.49,15.7,0.02772,3e-05,3.5524]
[1778161750171,37.57,80356.49,15.7,0.02772,3e-05,3.5524]
[1778161752879,37.57,80363.49,15.7,0.02793,3e-05,3.57588]
[1778161754650,37.57,80362.32,15.7,0.0279,3e-05,3.57233]
[1778161754951,37.57,80362.32,15.7,0.0279,3e-05,3.57233]
[1778161755444,37.57,80362.32,15.7,0.0279,3e-05,3.57233]
[1778161755672,37.57,80357.6,15.7,0.02776,3e-05,3.55711]
[1778161761296,37.58,80350.96,15.7,0.02757,3e-05,3.53623]
[1778161762449,37.58,80359.34,15.7,0.02782,3e-05,3.56403]
[1778161768038,37.58,80371.2,15.7,0.0282,3e-05,3.60417]
[1778161768077,37.58,80371.2,15.7,0.0282,3e-05,3.60417]
[1778161768140,37.58,80371.2,15.7,0.0282,3e-05,3.60417]
[1778161768803,37.58,80373.25,15.7,0.02826,3e-05,3.6111]
[1778161769010,37.58,80373.25,15.7,0.02826,3e-05,3.6111]
[1778161769182,37.58,80373.25,15.7,0.02826,3e-05,3.6111]
[1778161769512,37.58,80341.26,15.7,0.02729,3e-05,3.50578]
[1778161769894,37.58,80341.26,15.7,0.02729,3e-05,3.50578]
[1778161769920,37.58,80324.4,15.7,0.02679,3e-05,3.4514]
[1778161770722,37.58,80324.4,15.7,0.02679,3e-05,3.4514]
[1778161772201,37.58,80313.92,15.7,0.02646,3e-05,3.41486]
[1778161772491,37.58,80313.92,15.7,0.02646,3e-05,3.41486]
[1778161773176,37.58,80311.01,15.7,0.02638,3e-05,3.40598]
[1778161773180,37.58,80298.41,15.7,0.02601,3e-05,3.36635]
[1778161774297,37.58,80298.41,15.7,0.02601,3e-05,3.36635]
[1778161777023,37.59,80294.74,15.7,0.02592,3e-05,3.35629]
[1778161777469,37.59,80294.74,15.7,0.02592,3e-05,3.35629]
[1778161778249,37.59,80315.01,15.7,0.02652,3e-05,3.42176]
[1778161778802,37.59,80315.01,15.7,0.02652,3e-05,3.42176]
[1778161781005,37.59,80321.98,15.7,0.02673,3e-05,3.44491]
[1778161781344,37.59,80321.98,15.7,0.02673,3e-05,3.44491]
[1778161786029,37.6,80337.88,15.7,0.02722,3e-05,3.49822]
[1778161791070,37.6,80342.13,15.7,0.02737,3e-05,3.51364]
[1778161791857,37.6,80342.13,15.7,0.02737,3e-05,3.51364]
[1778161794095,37.61,80322.9,15.7,0.0268,3e-05,3.45215]
[1778161799518,37.61,80320.05,15.7,0.02673,3e-05,3.44445]
[1778161799558,37.61,80320.05,15.7,0.02673,3e-05,3.44445]
[1778161803805,37.62,80326.78,15.7,0.02695,3e-05,3.46793]
[1778161804167,37.62,80339.69,15.7,0.02733,3e-05,3.51017]
[1778161807040,37.62,80345.25,15.7,0.02751,3e-05,3.52884]
[1778161808333,37.62,80343.29,15.7,0.02745,3e-05,3.52266]
[1778161808661,37.62,80330.21,15.7,0.02706,3e-05,3.48033]
[1778161814237,37.62,80327.49,15.7,0.02699,3e-05,3.4732]
[1778161816021,37.62,80338.9,15.7,0.02734,3e-05,3.51057]
[1778161819314,37.63,80345.26,15.7,0.02754,3e-05,3.53204]
[1778161821971,37.63,80341.4,15.7,0.02743,3e-05,3.5201]
[1778161822813,37.63,80341.4,15.7,0.02743,3e-05,3.5201]
[1778161822631,37.63,80327.5,15.7,0.02701,3e-05,3.47515]
[1778161823816,37.63,80315.42,15.7,0.02666,3e-05,3.43622]
[1778161829074,37.64,80301.13,15.7,0.02626,3e-05,3.39286]
[1778161834173,37.64,80308.76,15.7,0.02648,3e-05,3.41612]
[1778161839417,37.65,80319.56,15.7,0.02682,3e-05,3.45299]
[1778161840424,37.65,80332.39,15.7,0.0272,3e-05,3.49484]
[1778161844126,37.65,80335.3,15.7,0.0273,3e-05,3.50513]
[1778161844453,37.65,80316.18,15.7,0.02673,3e-05,3.44357]
[1778161845133,37.65,80316.18,15.7,0.02673,3e-05,3.44357]
[1778161845460,37.65,80303.12,15.7,0.02635,3e-05,3.40217]
[1778161848496,37.66,80304.34,15.7,0.02639,3e-05,3.40694]
[1778161854523,37.67,80307.84,15.7,0.02652,3e-05,3.42109]
[1778161855484,37.67,80307.84,15.7,0.02652,3e-05,3.42109]
[1778161859558,37.67,80326.24,15.7,0.02709,3e-05,3.48226]
[1778161862579,37.67,80309.1,15.7,0.02659,3e-05,3.42799]
[1778161867121,37.68,80317.81,15.7,0.02686,3e-05,3.45765]
[1778161868663,37.68,80319.87,15.7,0.02692,3e-05,3.46465]
[1778161874664,37.69,80321.33,15.7,0.02699,3e-05,3.47182]
[1778161878850,37.69,80319.75,15.7,0.02695,3e-05,3.46777]
[1778161878896,37.69,80319.75,15.7,0.02695,3e-05,3.46777]
[1778161879173,37.69,80321.14,15.7,0.027,3e-05,3.47261]
[1778161879309,37.69,80321.14,15.7,0.027,3e-05,3.47261]
[1778161879504,37.69,80321.14,15.7,0.027,3e-05,3.47261]
[1778161879704,37.69,80276.39,15.7,0.0257,3e-05,3.33025]
[1778161880062,37.69,80276.39,15.7,0.0257,3e-05,3.33025]
[1778161880708,37.69,80261.96,15.7,0.02529,3e-05,3.28561]
[1778161881387,37.69,80261.96,15.7,0.02529,3e-05,3.28561]
[1778161882058,37.7,80264.7,15.7,0.02538,3e-05,3.29534]
[1778161882946,37.7,80265.5,15.7,0.02541,3e-05,3.29846]
[1778161883939,37.7,80269.73,15.7,0.02553,3e-05,3.31226]
[1778161886080,37.7,80281.32,15.7,0.02587,3e-05,3.34974]
[1778161886091,37.7,80281.32,15.7,0.02587,3e-05,3.34974]
[1778161896913,37.72,80285.74,15.7,0.02603,3e-05,3.36606]
[1778161898058,37.72,80306.74,15.7,0.02665,3e-05,3.4338]
[1778161899540,37.72,80306.74,15.7,0.02665,3e-05,3.4338]
[1778161899604,37.72,80322.56,15.7,0.02712,3e-05,3.48511]
[1778161899939,37.72,80322.56,15.7,0.02712,3e-05,3.48511]
[1778161900224,37.72,80322.56,15.7,0.02712,3e-05,3.48511]
[1778161900760,37.72,80340.94,15.7,0.02767,3e-05,3.54527]
[1778161902672,37.72,80359.03,15.7,0.02823,3e-05,3.60525]
[1778161903949,37.73,80365.92,15.7,0.02844,3e-05,3.62831]
[1778161909803,37.73,80349.5,15.7,0.02795,3e-05,3.5745]
[1778161911247,37.73,80356.34,15.7,0.02816,3e-05,3.59734]
[1778161915984,37.73,80339.29,15.7,0.02764,3e-05,3.54192]
[1778161919422,37.73,80337.53,15.7,0.02759,3e-05,3.53653]
[1778161921332,37.73,80324.98,15.7,0.02722,3e-05,3.4961]
[1778161924366,37.73,80313.76,15.7,0.0269,3e-05,3.46077]
[1778161924696,37.73,80313.76,15.7,0.0269,3e-05,3.46077]
[1778161925044,37.74,80323.87,15.7,0.0272,3e-05,3.494]
[1778161925058,37.74,80338.4,15.7,0.02764,3e-05,3.54132]
[1778161928871,37.74,80348.84,15.7,0.02796,3e-05,3.5761]
[1778161928983,37.74,80348.84,15.7,0.02796,3e-05,3.5761]
[1778161930715,37.74,80358.07,15.7,0.02824,3e-05,3.60673]
[1778161932040,37.74,80369.22,15.7,0.02859,3e-05,3.64395]
[1778161932069,37.74,80369.22,15.7,0.02859,3e-05,3.64395]
[1778161934124,37.74,80387.46,15.7,0.02916,3e-05,3.70518]
[1778161936137,37.74,80403.82,15.7,0.02968,3e-05,3.76051]
[1778161938276,37.74,80407.31,15.7,0.02979,3e-05,3.77225]
[1778161938278,37.74,80407.31,15.7,0.02979,3e-05,3.77225]
[1778161945205,37.73,80412.52,15.7,0.02994,3e-05,3.78859]
[1778161946325,37.73,80412.52,15.7,0.02994,3e-05,3.78859]
[1778161946328,37.73,80420.36,15.7,0.03019,3e-05,3.81535]
[1778161949051,37.73,80422.85,15.7,0.03028,3e-05,3.82454]
[1778161953261,37.74,80439.72,15.7,0.03082,3e-05,3.88091]
[1778161958296,37.74,80439.0,15.7,0.03081,3e-05,3.87938]
[1778161962324,37.74,80456.67,15.7,0.0314,3e-05,3.94213]
[1778161962892,37.74,80456.67,15.7,0.0314,3e-05,3.94213]
[1778161963331,37.74,80473.93,15.7,0.03199,3e-05,4.00353]
[1778161968366,37.74,80463.61,15.7,0.03164,3e-05,3.9669]
[1778161973657,37.74,80466.45,15.7,0.03174,3e-05,3.97725]
[1778161979838,37.74,80477.53,15.7,0.03211,3e-05,4.01684]
[1778161982691,37.74,80490.35,15.7,0.03255,3e-05,4.0628]
[1778161986480,37.74,80478.81,15.7,0.03215,3e-05,4.02102]
[1778161988598,37.74,80465.79,15.7,0.03171,3e-05,3.97453]
[1778161991376,37.74,80472.87,15.7,0.03195,3e-05,3.99985]
[1778161996569,37.74,80466.47,15.7,0.03173,3e-05,3.9771]
[1778162001604,37.74,80465.3,15.7,0.0317,3e-05,3.97312]
[1778162003459,37.74,80467.72,15.7,0.03178,3e-05,3.98175]
[1778162008653,37.74,80462.74,15.7,0.03161,3e-05,3.96443]
[1778162013689,37.74,80465.41,15.7,0.03168,3e-05,3.97066]
[1778162018735,37.75,80442.09,15.7,0.0309,3e-05,3.88896]
[1778162023770,37.75,80445.91,15.7,0.03104,3e-05,3.90325]
[1778162026670,37.75,80445.8,15.7,0.03104,3e-05,3.90321]
[1778162026791,37.75,80438.0,15.7,0.03078,3e-05,3.87609]
[1778162027937,37.75,80438.0,15.7,0.03078,3e-05,3.87609]
[1778162028263,37.75,80425.79,15.7,0.03038,3e-05,3.83327]
[1778162028813,37.75,80402.35,15.7,0.02962,3e-05,3.75241]
[1778162032838,37.75,80418.57,15.7,0.03013,3e-05,3.80738]
[1778162037956,37.74,80426.09,15.7,0.03037,3e-05,3.83212]
[1778162038465,37.74,80426.09,15.7,0.03037,3e-05,3.83212]
[1778162040281,37.74,80430.33,15.7,0.0305,3e-05,3.84624]
[1778162040896,37.74,80435.12,15.7,0.03066,3e-05,3.86317]
[1778162041033,37.74,80435.12,15.7,0.03066,3e-05,3.86317]
[1778162041903,37.74,80434.41,15.7,0.03063,3e-05,3.86036]
[1778162045019,37.74,80438.01,15.7,0.03074,3e-05,3.87187]
[1778162045039,37.74,80438.01,15.7,0.03074,3e-05,3.87187]
[1778162045931,37.74,80447.28,15.7,0.03105,3e-05,3.90454]
[1778162046688,37.74,80447.28,15.7,0.03105,3e-05,3.90454]
[1778162047467,37.74,80456.14,15.7,0.03135,3e-05,3.93589]
[1778162047520,37.74,80456.14,15.7,0.03135,3e-05,3.93589]
[1778162047946,37.74,80472.58,15.7,0.03191,3e-05,3.99434]
[1778162048902,37.74,80472.58,15.7,0.03191,3e-05,3.99434]
[1778162054700,37.74,80484.91,15.7,0.03234,3e-05,4.04014]
[1778162056376,37.75,80484.89,15.7,0.03235,3e-05,4.0408]
[1778162057007,37.75,80489.02,15.7,0.03249,3e-05,4.05596]
[1778162057775,37.75,80489.02,15.7,0.03249,3e-05,4.05596]
[1778162058065,37.75,80483.5,15.7,0.03231,3e-05,4.03648]
[1778162063837,37.75,80477.45,15.7,0.0321,3e-05,4.01478]
[1778162064094,37.75,80477.25,15.7,0.03209,3e-05,4.01404]
[1778162064111,37.75,80477.25,15.7,0.03209,3e-05,4.01404]
[1778162068180,37.75,80495.58,15.7,0.03274,3e-05,4.08111]
[1778162069238,37.75,80495.26,15.7,0.03273,3e-05,4.08027]
[1778162069312,37.75,80495.26,15.7,0.03273,3e-05,4.08027]
[1778162073469,37.75,80506.62,15.7,0.03311,4e-05,4.11903]
[1778162077639,37.75,80500.52,15.7,0.03289,3e-05,4.09666]
[1778162081944,37.75,80512.82,15.7,0.03332,4e-05,4.14161]
[1778162083527,37.76,80509.16,15.7,0.0332,4e-05,4.1287]
[1778162087049,37.76,80514.04,15.7,0.03338,4e-05,4.14703]
[1778162090567,37.76,80501.38,15.7,0.03293,3e-05,4.10069]
[1778162098309,37.75,80488.04,15.7,0.03246,3e-05,4.05178]
[1778162099760,37.75,80488.04,15.7,0.03246,3e-05,4.05178]
[1778162100511,37.75,80483.55,15.7,0.03231,3e-05,4.03553]
[1778162102050,37.75,80484.19,15.7,0.03233,3e-05,4.03783]
[1778162102072,37.75,80484.19,15.7,0.03233,3e-05,4.03783]
[1778162103009,37.75,80486.1,15.7,0.03239,3e-05,4.04465]
[1778162102856,37.75,80508.99,15.7,0.03319,4e-05,4.12732]
[1778162103666,37.75,80513.68,15.7,0.03335,4e-05,4.14445]
[1778162106216,37.76,80509.27,15.7,0.0332,4e-05,4.12915]
[1778162106222,37.76,80509.27,15.7,0.0332,4e-05,4.12915]
[1778162108360,37.76,80515.14,15.7,0.03342,4e-05,4.15144]
[1778162108406,37.76,80515.84,15.7,0.03345,4e-05,4.15439]
[1778162109081,37.76,80515.84,15.7,0.03345,4e-05,4.15439]
[1778162109415,37.76,80516.56,15.7,0.03347,4e-05,4.15679]
[1778162113776,37.76,80516.13,15.7,0.03347,4e-05,4.15635]
[1778162113893,37.76,80515.96,15.7,0.03347,4e-05,4.1565]
[1778162116260,37.76,80508.89,15.7,0.03322,4e-05,4.13044]
[1778162117578,37.76,80503.44,15.7,0.03302,3e-05,4.11025]
[1778162118259,37.76,80504.84,15.7,0.03307,4e-05,4.11534]
[1778162118371,37.76,80504.84,15.7,0.03307,4e-05,4.11534]
[1778162118479,37.76,80517.22,15.7,0.03351,4e-05,4.16041]
[1778162123539,37.77,80525.12,15.7,0.0338,4e-05,4.19089]
[1778162124160,37.77,80519.95,15.7,0.03362,4e-05,4.1722]
[1778162124708,37.77,80513.53,15.7,0.0334,4e-05,4.14902]
[1778162125190,37.77,80513.53,15.7,0.0334,4e-05,4.14902]
[1778162128231,37.77,80501.07,15.7,0.03295,3e-05,4.10309]
[1778162128368,37.77,80501.07,15.7,0.03295,3e-05,4.10309]
[1778162130239,37.76,80508.77,15.7,0.03322,4e-05,4.13063]
[1778162130857,37.76,80508.77,15.7,0.03322,4e-05,4.13063]
[1778162130911,37.76,80510.57,15.7,0.03328,4e-05,4.13732]
[1778162131227,37.76,80510.57,15.7,0.03328,4e-05,4.13732]
[1778162136605,37.77,80526.95,15.7,0.03385,4e-05,4.19552]
[1778162141640,37.77,80529.34,15.7,0.03395,4e-05,4.20588]
[1778162142913,37.77,80529.34,15.7,0.03395,4e-05,4.20588]
[1778162143290,37.77,80529.35,15.7,0.03396,4e-05,4.20649]
[1778162144452,37.77,80522.54,15.7,0.03372,4e-05,4.18137]
[1778162144661,37.78,80516.03,15.7,0.03349,4e-05,4.15779]
[1778162149697,37.78,80505.36,15.7,0.03312,4e-05,4.11921]
[1778162151877,37.78,80506.21,15.7,0.03315,4e-05,4.12243]
[1778162151900,37.78,80506.21,15.7,0.03315,4e-05,4.12243]
[1778162151911,37.78,80506.21,15.7,0.03315,4e-05,4.12243]
[1778162151917,37.78,80506.21,15.7,0.03315,4e-05,4.12243]
[1778162151968,37.78,80505.75,15.7,0.03314,4e-05,4.12101]
[1778162152559,37.78,80505.75,15.7,0.03314,4e-05,4.12101]
[1778162152720,37.78,80493.61,15.7,0.03271,3e-05,4.07696]
[1778162157927,37.78,80487.46,15.7,0.03249,3e-05,4.05431]
[1778162157981,37.78,80485.88,15.7,0.03244,3e-05,4.04848]
[1778162158256,37.78,80485.88,15.7,0.03244,3e-05,4.04848]
[1778162161017,37.77,80492.86,15.7,0.03267,3e-05,4.07298]
[1778162162111,37.77,80489.9,15.7,0.03256,3e-05,4.06163]
[1778162162679,37.77,80489.8,15.7,0.03255,3e-05,4.06057]
[1778162162789,37.77,80497.94,15.7,0.03283,3e-05,4.08932]
[1778162167824,37.77,80490.83,15.7,0.03259,3e-05,4.06464]
[1778162172131,37.77,80496.06,15.7,0.03278,3e-05,4.08445]
[1778162173116,37.78,80499.79,15.7,0.03292,3e-05,4.09864]
[1778162173866,37.78,80500.1,15.7,0.03294,3e-05,4.10051]
[1778162174510,37.78,80500.1,15.7,0.03294,3e-05,4.10051]
[1778162175337,37.78,80499.43,15.7,0.03292,3e-05,4.09854]
[1778162177587,37.78,80502.54,15.7,0.03304,3e-05,4.1113]
[1778162178330,37.78,80498.68,15.7,0.03291,3e-05,4.09773]
[1778162184127,37.8,80501.53,15.7,0.03305,3e-05,4.11255]
[1778162189723,37.81,80500.23,15.7,0.03305,3e-05,4.11153]
[1778162190353,37.81,80500.3,15.7,0.03305,3e-05,4.11223]
[1778162190393,37.81,80500.3,15.7,0.03305,3e-05,4.11223]
[1778162190727,37.81,80500.3,15.7,0.03305,3e-05,4.11223]
[1778162195235,37.82,80518.46,15.7,0.0337,4e-05,4.17825]
[1778162196323,37.82,80515.38,15.7,0.03359,4e-05,4.16757]
[1778162197027,37.82,80530.87,15.7,0.03415,4e-05,4.22465]
[1778162197160,37.82,80530.87,15.7,0.03415,4e-05,4.22465]
[1778162197166,37.82,80530.87,15.7,0.03415,4e-05,4.22465]
[1778162197207,37.82,80530.87,15.7,0.03415,4e-05,4.22465]
[1778162198462,37.82,80534.07,15.7,0.03427,4e-05,4.23771]
[1778162200042,37.82,80534.99,15.7,0.03431,4e-05,4.24165]
[1778162202087,37.82,80539.74,15.7,0.03449,4e-05,4.25983]
[1778162202477,37.83,80543.47,15.7,0.03463,4e-05,4.27472]
[1778162203278,37.83,80545.27,15.7,0.0347,4e-05,4.28191]
[1778162206357,37.83,80544.54,15.7,0.03469,4e-05,4.28055]
[1778162206363,37.83,80544.54,15.7,0.03469,4e-05,4.28055]
[1778162208404,37.83,80552.35,15.7,0.03498,4e-05,4.31067]
[1778162209479,37.83,80553.51,15.7,0.03503,4e-05,4.31542]
[1778162212534,37.84,80549.75,15.7,0.0349,4e-05,4.30248]
[1778162214341,37.84,80548.53,15.7,0.03487,4e-05,4.29874]
[1778162215643,37.84,80548.53,15.7,0.03487,4e-05,4.29874]
[1778162216776,37.84,80534.86,15.7,0.03438,4e-05,4.24858]
[1778162217694,37.84,80534.86,15.7,0.03438,4e-05,4.24858]
[1778162218717,37.84,80523.94,15.7,0.03399,4e-05,4.20864]
[1778162220193,37.85,80540.9,15.7,0.03462,4e-05,4.27319]
[1778162221813,37.85,80540.9,15.7,0.03462,4e-05,4.27319]
[1778162225236,37.85,80546.14,15.7,0.03483,4e-05,4.29444]
[1778162227413,37.85,80547.3,15.7,0.03488,4e-05,4.2996]
[1778162227981,37.85,80547.3,15.7,0.03488,4e-05,4.2996]
[1778162229256,37.86,80560.8,15.7,0.03538,4e-05,4.35153]
[1778162231379,37.86,80564.31,15.7,0.03552,4e-05,4.36541]
[1778162232279,37.86,80564.1,15.7,0.03551,4e-05,4.36462]
[1778162233820,37.86,80562.71,15.7,0.03546,4e-05,4.35967]
[1778162234103,37.86,80562.71,15.7,0.03546,4e-05,4.35967]
[1778162239326,37.87,80566.92,15.7,0.03564,4e-05,4.3778]
[1778162244361,37.87,80568.38,15.7,0.03571,4e-05,4.38472]
[1778162249396,37.87,80574.31,15.7,0.03594,4e-05,4.40858]
[1778162254678,37.88,80571.32,15.7,0.03581,4e-05,4.39441]
[1778162260473,37.88,80573.92,15.7,0.03593,4e-05,4.40595]
[1778162261272,37.88,80573.92,15.7,0.03593,4e-05,4.40595]
[1778162264048,37.88,80569.19,15.7,0.03575,4e-05,4.38849]
[1778162269537,37.89,80577.53,15.7,0.03608,4e-05,4.42189]
[1778162270249,37.89,80577.53,15.7,0.03608,4e-05,4.42189]
[1778162272232,37.89,80572.9,15.7,0.03591,4e-05,4.40471]
[1778162274142,37.89,80569.49,15.7,0.03579,4e-05,4.392]
[1778162277594,37.89,80550.32,15.7,0.0351,4e-05,4.32121]
[1778162282629,37.9,80552.36,15.7,0.03519,4e-05,4.33082]
[1778162286657,37.9,80564.6,15.7,0.03566,4e-05,4.37843]
[1778162291694,37.9,80554.82,15.7,0.03531,4e-05,4.34312]
[1778162296730,37.91,80550.79,15.7,0.03518,4e-05,4.32976]
[1778162301765,37.91,80546.82,15.7,0.03505,4e-05,4.31678]
[1778162303779,37.92,80533.7,15.7,0.03459,4e-05,4.26864]
[1778162308815,37.92,80529.07,15.7,0.03444,4e-05,4.25379]
[1778162313850,37.93,80526.53,15.7,0.03435,4e-05,4.24332]
[1778162318885,37.94,80519.12,15.7,0.03411,4e-05,4.2185]
[1778162323860,37.94,80514.91,15.7,0.03398,4e-05,4.2052]
[1778162326126,37.95,80502.01,15.7,0.03353,4e-05,4.15905]
[1778162330629,37.95,80497.23,15.7,0.0334,4e-05,4.14488]
[1778162336009,37.96,80506.51,15.7,0.03376,4e-05,4.18252]
[1778162341042,37.97,80518.64,15.7,0.03422,4e-05,4.23008]
[1778162344273,37.98,80519.66,15.7,0.03427,4e-05,4.2354]
[1778162346082,37.98,80539.19,15.7,0.03499,4e-05,4.30943]
[1778162348777,37.98,80533.43,15.7,0.03479,4e-05,4.28873]
[1778162353131,37.99,80516.42,15.7,0.0342,4e-05,4.22784]
[1778162358168,38.0,80503.77,15.7,0.03378,4e-05,4.18407]
[1778162363203,38.0,80515.78,15.7,0.03423,4e-05,4.23109]
[1778162368238,38.01,80507.05,15.7,0.03395,4e-05,4.2016]
[1778162372953,38.02,80511.78,15.7,0.03411,4e-05,4.21753]
[1778162378308,38.02,80518.77,15.7,0.03439,4e-05,4.24628]
[1778162379119,38.02,80518.77,15.7,0.03439,4e-05,4.24628]
[1778162384351,38.03,80508.78,15.7,0.03406,4e-05,4.21265]
[1778162389387,38.04,80506.23,15.7,0.034,4e-05,4.20601]
[1778162394717,38.05,80512.73,15.7,0.03425,4e-05,4.23218]
[1778162400953,38.05,80505.81,15.7,0.03404,4e-05,4.20987]
[1778162400997,38.05,80505.81,15.7,0.03404,4e-05,4.20987]
[1778162401510,38.06,80504.49,15.7,0.034,4e-05,4.20557]
[1778162401556,38.06,80504.49,15.7,0.034,4e-05,4.20557]
[1778162401958,38.06,80504.49,15.7,0.034,4e-05,4.20557]
[1778162402129,38.06,80504.49,15.7,0.034,4e-05,4.20557]
[1778162402171,38.06,80485.48,15.7,0.03333,3e-05,4.13675]
[1778162403030,38.06,80485.48,15.7,0.03333,3e-05,4.13675]
[1778162403042,38.06,80485.48,15.7,0.03333,3e-05,4.13675]
[1778162403143,38.06,80485.48,15.7,0.03333,3e-05,4.13675]
[1778162403243,38.06,80473.22,15.7,0.03292,3e-05,4.09385]
[1778162403818,38.06,80473.22,15.7,0.03292,3e-05,4.09385]
[1778162404162,38.06,80473.22,15.7,0.03292,3e-05,4.09385]
[1778162404235,38.06,80472.41,15.7,0.0329,3e-05,4.09167]
[1778162405295,38.06,80472.41,15.7,0.0329,3e-05,4.09167]
[1778162406087,38.06,80478.77,15.7,0.03312,3e-05,4.11462]
[1778162406137,38.07,80491.75,15.7,0.03359,4e-05,4.16305]
[1778162406803,38.07,80491.75,15.7,0.03359,4e-05,4.16305]
[1778162407225,38.07,80491.75,15.7,0.03359,4e-05,4.16305]
[1778162407276,38.07,80505.35,15.7,0.03407,4e-05,4.21335]
[1778162407588,38.07,80505.35,15.7,0.03407,4e-05,4.21335]
[1778162407608,38.07,80505.35,15.7,0.03407,4e-05,4.21335]
[1778162407675,38.07,80505.35,15.7,0.03407,4e-05,4.21335]
[1778162407758,38.07,80505.35,15.7,0.03407,4e-05,4.21335]
[1778162408794,38.07,80495.49,15.7,0.03372,4e-05,4.17723]
[1778162410339,38.07,80504.39,15.7,0.03404,4e-05,4.21043]
[1778162410541,38.07,80510.79,15.7,0.03428,4e-05,4.23451]
[1778162410952,38.07,80510.79,15.7,0.03428,4e-05,4.23451]
[1778162412114,38.07,80515.2,15.7,0.03444,4e-05,4.25129]
[1778162412257,38.07,80515.2,15.7,0.03444,4e-05,4.25129]
[1778162412974,38.07,80522.65,15.7,0.03471,4e-05,4.27937]
[1778162413324,38.07,80522.65,15.7,0.03471,4e-05,4.27937]
[1778162414574,38.08,80509.75,15.7,0.03426,4e-05,4.23304]
[1778162419617,38.08,80508.92,15.7,0.03426,4e-05,4.23248]
[1778162422091,38.09,80508.67,15.7,0.03426,4e-05,4.23207]
[1778162423117,38.09,80501.9,15.7,0.03402,4e-05,4.2077]
[1778162423357,38.09,80501.9,15.7,0.03402,4e-05,4.2077]
[1778162423225,38.09,80487.41,15.7,0.03351,4e-05,4.15532]
[1778162424403,38.09,80476.99,15.7,0.03316,3e-05,4.11889]
[1778162427685,38.1,80470.53,15.7,0.03295,3e-05,4.09702]
[1778162427982,38.1,80470.53,15.7,0.03295,3e-05,4.09702]
[1778162428670,38.1,80464.95,15.7,0.03276,3e-05,4.0777]
[1778162428685,38.1,80464.95,15.7,0.03276,3e-05,4.0777]
[1778162429025,38.1,80464.95,15.7,0.03276,3e-05,4.0777]
[1778162432748,38.11,80473.28,15.7,0.03305,3e-05,4.10705]
[1778162432824,38.11,80473.28,15.7,0.03305,3e-05,4.10705]
[1778162432984,38.11,80473.28,15.7,0.03305,3e-05,4.10705]
[1778162438762,38.12,80464.83,15.7,0.03281,3e-05,4.08184]
[1778162443180,38.13,80480.42,15.7,0.03339,3e-05,4.14158]
[1778162443729,38.13,80480.42,15.7,0.03339,3e-05,4.14158]
[1778162445899,38.13,80494.76,15.7,0.0339,4e-05,4.19438]
[1778162448461,38.14,80491.2,15.7,0.03379,4e-05,4.18306]
[1778162448632,38.14,80491.2,15.7,0.03379,4e-05,4.18306]
[1778162452575,38.14,80471.55,15.7,0.03313,3e-05,4.11428]
[1778162457958,38.15,80484.98,15.7,0.03363,4e-05,4.16634]
[1778162461127,38.16,80489.1,15.7,0.03379,4e-05,4.18315]
[1778162463345,38.16,80499.84,15.7,0.03418,4e-05,4.22362]
[1778162464649,38.16,80499.84,15.7,0.03419,4e-05,4.22464]
[1778162466358,38.17,80500.25,15.7,0.03422,4e-05,4.22718]
[1778162466545,38.17,80508.91,15.7,0.03453,4e-05,4.25954]
[1778162467284,38.17,80508.91,15.7,0.03453,4e-05,4.25954]
[1778162470563,38.17,80510.98,15.7,0.03462,4e-05,4.26849]
[1778162476023,38.18,80497.54,15.7,0.03417,4e-05,4.22197]
[1778162478659,38.18,80497.34,15.7,0.03417,4e-05,4.22227]
[1778162482065,38.19,80484.92,15.7,0.03375,4e-05,4.17906]
[1778162483847,38.19,80485.2,15.7,0.03377,4e-05,4.18067]
[1778162487100,38.19,80498.24,15.7,0.03426,4e-05,4.2307]
[1778162492135,38.2,80500.67,15.7,0.03434,4e-05,4.23845]
[1778162494257,38.2,80498.71,15.7,0.03427,4e-05,4.23171]
[1778162499687,38.21,80503.28,15.7,0.03447,4e-05,4.25141]
[1778162502206,38.21,80526.49,15.7,0.03532,4e-05,4.33887]
[1778162503016,38.21,80526.49,15.7,0.03532,4e-05,4.33887]
[1778162507243,38.22,80507.0,15.7,0.03463,4e-05,4.26807]
[1778162509671,38.22,80499.08,15.7,0.03435,4e-05,4.23964]
[1778162512457,38.22,80491.97,15.7,0.03411,4e-05,4.21491]
[1778162516034,38.23,80501.3,15.7,0.03446,4e-05,4.25063]
[1778162516314,38.23,80515.14,15.7,0.03497,4e-05,4.30269]
[1778162518467,38.23,80518.81,15.7,0.0351,4e-05,4.31668]
[1778162523487,38.24,80524.45,15.7,0.03533,4e-05,4.33944]
[1778162525413,38.24,80508.34,15.7,0.03475,4e-05,4.28014]
[1778162530425,38.24,80514.25,15.7,0.03498,4e-05,4.30387]
[1778162532439,38.24,80527.99,15.7,0.03548,4e-05,4.35571]
[1778162535463,38.25,80512.3,15.7,0.03492,4e-05,4.29803]
[1778162540498,38.25,80508.04,15.7,0.03478,4e-05,4.28392]
[1778162542248,38.25,80503.89,15.7,0.03464,4e-05,4.26894]
[1778162546408,38.25,80507.1,15.7,0.03476,4e-05,4.28193]
[1778162551575,38.26,80517.98,15.7,0.03515,4e-05,4.32075]
[1778162554596,38.26,80534.92,15.7,0.03578,4e-05,4.38488]
[1778162560293,38.26,80535.17,15.7,0.0358,4e-05,4.38649]
[1778162565673,38.27,80525.93,15.7,0.03547,4e-05,4.353]
[1778162571544,38.27,80520.05,15.7,0.03527,4e-05,4.33241]
[1778162576751,38.27,80517.9,15.7,0.03521,4e-05,4.32613]
[1778162581557,38.28,80505.74,15.7,0.03478,4e-05,4.28224]
[1778162586823,38.28,80493.88,15.7,0.03437,4e-05,4.24079]
[1778162591857,38.29,80504.51,15.7,0.03477,4e-05,4.28197]
[1778162592570,38.29,80504.51,15.7,0.03477,4e-05,4.28197]
[1778162598165,38.29,80508.93,15.7,0.03495,4e-05,4.30015]
[1778162603000,38.3,80508.82,15.7,0.03496,4e-05,4.30103]
[1778162604948,38.3,80490.76,15.7,0.03433,4e-05,4.23579]
[1778162606656,38.3,80486.99,15.7,0.0342,4e-05,4.22242]
[1778162610193,38.31,80486.63,15.7,0.0342,4e-05,4.22248]
[1778162610265,38.31,80499.2,15.7,0.03465,4e-05,4.26911]
[1778162616027,38.31,80501.46,15.7,0.03473,4e-05,4.27595]
[1778162621062,38.32,80508.54,15.7,0.035,4e-05,4.30394]
[1778162626097,38.32,80508.91,15.7,0.03503,4e-05,4.30694]
[1778162631132,38.33,80516.77,15.7,0.03533,4e-05,4.33763]
[1778162636167,38.33,80519.25,15.7,0.03543,4e-05,4.34814]
[1778162637248,38.33,80519.25,15.7,0.03543,4e-05,4.34814]
[1778162643030,38.33,80515.11,15.7,0.03529,4e-05,4.3341]
[1778162644792,38.33,80514.01,15.7,0.03526,4e-05,4.33053]
[1778162644942,38.33,80514.01,15.7,0.03526,4e-05,4.33053]
[1778162645232,38.34,80497.04,15.7,0.03465,4e-05,4.26797]
[1778162645657,38.34,80497.04,15.7,0.03465,4e-05,4.26797]
[1778162645921,38.34,80497.04,15.7,0.03465,4e-05,4.26797]
[1778162646361,38.34,80482.05,15.7,0.03412,4e-05,4.21326]
[1778162652252,38.34,80478.63,15.7,0.03402,4e-05,4.2031]
[1778162655109,38.35,80480.53,15.7,0.0341,4e-05,4.21147]
[1778162655883,38.35,80479.08,15.7,0.03405,4e-05,4.20664]
[1778162656228,38.35,80479.08,15.7,0.03405,4e-05,4.20664]
[1778162661555,38.35,80468.95,15.7,0.03372,4e-05,4.17232]
[1778162663371,38.36,80443.83,15.7,0.03286,3e-05,4.08359]
[1778162668406,38.37,80435.26,15.7,0.0326,3e-05,4.0564]
[1778162669749,38.37,80428.69,15.7,0.03239,3e-05,4.03449]
[1778162674768,38.38,80424.25,15.7,0.03225,3e-05,4.01825]
[1778162680490,38.39,80422.54,15.7,0.03224,3e-05,4.0175]
[1778162685525,38.41,80420.21,15.7,0.0322,3e-05,4.01321]
[1778162685704,38.41,80420.21,15.7,0.0322,3e-05,4.01321]
[1778162688360,38.41,80435.08,15.7,0.03271,3e-05,4.06663]
[1778162693582,38.42,80446.37,15.7,0.03314,3e-05,4.11141]
[1778162695471,38.42,80445.41,15.7,0.03312,3e-05,4.10857]
[1778162695619,38.42,80445.41,15.7,0.03312,3e-05,4.10857]
[1778162697075,38.43,80439.13,15.7,0.03291,3e-05,4.08735]
[1778162702652,38.44,80424.17,15.7,0.03244,3e-05,4.03814]
[1778162703660,38.44,80424.17,15.7,0.03244,3e-05,4.03814]
[1778162708695,38.45,80423.26,15.7,0.03245,3e-05,4.03925]
[1778162712933,38.45,80423.56,15.7,0.03248,3e-05,4.04246]
[1778162715861,38.46,80410.14,15.7,0.03205,3e-05,3.99737]
[1778162715917,38.46,80410.14,15.7,0.03205,3e-05,3.99737]
[1778162716902,38.46,80411.2,15.7,0.0321,3e-05,4.00265]
[1778162717281,38.46,80411.2,15.7,0.0321,3e-05,4.00265]
[1778162717444,38.46,80411.2,15.7,0.0321,3e-05,4.00265]
[1778162717512,38.46,80394.05,15.7,0.03153,3e-05,3.94273]
[1778162718511,38.46,80394.05,15.7,0.03153,3e-05,3.94273]
[1778162718554,38.46,80381.48,15.7,0.03111,3e-05,3.89931]
[1778162723596,38.47,80369.74,15.7,0.03073,3e-05,3.85929]
[1778162724710,38.47,80369.52,15.7,0.03073,3e-05,3.85879]
[1778162726635,38.47,80362.53,15.7,0.0305,3e-05,3.83504]
[1778162726753,38.47,80363.49,15.7,0.03054,3e-05,3.83848]
[1778162727323,38.47,80363.49,15.7,0.03054,3e-05,3.83848]
[1778162728162,38.47,80378.91,15.7,0.03104,3e-05,3.89159]
[1778162729325,38.47,80378.91,15.7,0.03104,3e-05,3.89159]
[1778162729346,38.47,80379.24,15.7,0.03105,3e-05,3.8928]
[1778162730665,38.47,80379.24,15.7,0.03105,3e-05,3.8928]
[1778162730916,38.47,80378.78,15.7,0.03105,3e-05,3.89255]
[1778162732754,38.47,80381.05,15.7,0.0311,3e-05,3.89751]
[1778162732762,38.47,80381.05,15.7,0.0311,3e-05,3.89751]
[1778162732798,38.47,80381.05,15.7,0.0311,3e-05,3.89751]
[1778162733225,38.47,80381.05,15.7,0.0311,3e-05,3.89751]
[1778162733266,38.47,80381.05,15.7,0.0311,3e-05,3.89751]
[1778162736087,38.48,80378.59,15.7,0.03105,3e-05,3.89159]
[1778162737915,38.49,80400.86,15.7,0.03181,3e-05,3.9715]
[1778162741793,38.49,80395.6,15.7,0.03166,3e-05,3.95566]
[1778162746978,38.55,80390.97,15.7,0.0317,3e-05,3.95936]
[1778162752355,38.56,80385.25,15.7,0.03154,3e-05,3.94289]
[1778162758211,38.57,80389.76,15.7,0.03174,3e-05,3.96367]
[1778162760979,38.58,80387.6,15.7,0.03169,3e-05,3.95866]
[1778162761093,38.58,80401.21,15.7,0.03215,3e-05,4.00616]
[1778162765119,38.59,80415.36,15.7,0.03265,3e-05,4.05898]
[1778162769337,38.59,80429.0,15.7,0.03314,3e-05,4.10942]
[1778162771170,38.6,80444.83,15.7,0.03371,3e-05,4.16789]
[1778162776212,38.6,80435.07,15.7,0.03339,3e-05,4.13482]
[1778162778713,38.61,80418.49,15.7,0.03283,3e-05,4.07688]
[1778162782059,38.62,80405.82,15.7,0.03242,3e-05,4.03474]
[1778162782478,38.62,80405.82,15.7,0.03242,3e-05,4.03474]
[1778162788289,38.63,80410.51,15.7,0.03263,3e-05,4.05628]
[1778162790341,38.63,80412.63,15.7,0.03271,3e-05,4.06444]
[1778162792326,38.64,80433.51,15.7,0.03342,3e-05,4.1369]
[1778162797362,38.64,80434.82,15.7,0.03349,3e-05,4.14419]
[1778162800579,38.65,80434.48,15.7,0.03348,3e-05,4.14399]
[1778162806584,38.65,80428.02,15.7,0.03329,3e-05,4.12413]
[1778162811905,38.66,80425.39,15.7,0.03323,3e-05,4.118]
[1778162812667,38.66,80425.39,15.7,0.03323,3e-05,4.118]
[1778162812681,38.66,80412.63,15.7,0.0328,3e-05,4.07322]
[1778162818515,38.67,80416.48,15.7,0.03297,3e-05,4.09047]
[1778162819338,38.67,80416.48,15.7,0.03297,3e-05,4.09047]
[1778162824060,38.68,80411.29,15.7,0.03282,3e-05,4.07515]
[1778162826030,38.69,80425.9,15.7,0.03333,3e-05,4.12827]
[1778162834464,38.7,80420.35,15.7,0.03319,3e-05,4.11281]
[1778162840669,38.71,80410.79,15.7,0.0329,3e-05,4.08299]
[1778162844605,38.71,80411.21,15.7,0.03293,3e-05,4.08626]
[1778162848619,38.72,80401.88,15.7,0.03263,3e-05,4.05484]
[1778162849130,38.72,80401.74,15.7,0.03263,3e-05,4.0547]
[1778162854767,38.73,80397.29,15.7,0.03247,3e-05,4.03806]
[1778162854997,38.73,80397.29,15.7,0.03247,3e-05,4.03806]
[1778162860809,38.74,80395.9,15.7,0.03246,3e-05,4.03692]
[1778162861083,38.74,80395.9,15.7,0.03246,3e-05,4.03692]
[1778162866852,38.75,80396.65,15.7,0.03254,3e-05,4.04424]
[1778162867209,38.75,80396.65,15.7,0.03254,3e-05,4.04424]
[1778162867359,38.75,80396.65,15.7,0.03254,3e-05,4.04424]
[1778162867390,38.75,80396.65,15.7,0.03254,3e-05,4.04424]
[1778162868412,38.75,80408.26,15.7,0.03293,3e-05,4.08519]
[1778162868805,38.75,80408.26,15.7,0.03293,3e-05,4.08519]
[1778162869049,38.75,80416.19,15.7,0.03321,3e-05,4.11399]
[1778162869508,38.75,80416.19,15.7,0.03321,3e-05,4.11399]
[1778162870713,38.76,80419.11,15.7,0.03332,3e-05,4.12553]
[1778162875915,38.76,80440.36,15.7,0.03409,4e-05,4.20464]
[1778162880929,38.77,80450.5,15.7,0.03445,4e-05,4.24249]
[1778162890013,38.78,80453.12,15.7,0.03458,4e-05,4.25555]
[1778162891232,38.78,80453.12,15.7,0.03458,4e-05,4.25555]
[1778162897062,38.78,80447.09,15.7,0.03439,4e-05,4.23605]
[1778162902097,38.79,80442.64,15.7,0.03425,4e-05,4.22178]
[1778162903391,38.79,80442.64,15.7,0.03425,4e-05,4.22178]
[1778162909446,38.79,80452.47,15.7,0.03462,4e-05,4.25951]
[1778162915188,38.8,80453.36,15.7,0.03465,4e-05,4.26156]
[1778162918681,38.8,80455.27,15.7,0.03472,4e-05,4.26918]
[1778162921505,38.8,80462.08,15.7,0.03498,4e-05,4.29495]
[1778162927272,38.81,80459.44,15.7,0.0349,4e-05,4.28729]
[1778162931750,38.81,80455.56,15.7,0.03477,4e-05,4.27391]
[1778162933247,38.81,80450.25,15.7,0.03459,4e-05,4.25512]
[1778162935743,38.82,80437.89,15.7,0.03416,4e-05,4.21099]
[1778162937699,38.82,80438.81,15.7,0.0342,4e-05,4.21507]
[1778162939991,38.82,80442.21,15.7,0.03433,4e-05,4.2281]
[1778162942819,38.82,80443.35,15.7,0.03438,4e-05,4.2333]
[1778162943546,38.82,80452.26,15.7,0.03469,4e-05,4.26601]
[1778162944036,38.82,80452.26,15.7,0.03469,4e-05,4.26601]
[1778162944200,38.82,80462.06,15.7,0.03505,4e-05,4.30209]
[1778162944927,38.82,80462.06,15.7,0.03505,4e-05,4.30209]
[1778162946023,38.83,80477.04,15.7,0.03559,4e-05,4.35761]
[1778162946032,38.83,80477.04,15.7,0.03559,4e-05,4.35761]
[1778162946886,38.83,80477.04,15.7,0.03559,4e-05,4.35761]
[1778162946969,38.83,80477.04,15.7,0.03559,4e-05,4.35761]
[1778162947442,38.83,80477.57,15.7,0.03561,4e-05,4.35971]
[1778162947659,38.83,80477.57,15.7,0.03561,4e-05,4.35971]
[1778162950495,38.83,80482.01,15.7,0.03578,4e-05,4.37656]
[1778162951637,38.83,80482.61,15.7,0.0358,4e-05,4.37889]
[1778162952352,38.83,80486.8,15.7,0.03595,4e-05,4.39455]
[1778162952389,38.83,80486.8,15.7,0.03595,4e-05,4.39455]
[1778162952403,38.83,80486.8,15.7,0.03595,4e-05,4.39455]
[1778162952453,38.83,80498.95,15.7,0.0364,4e-05,4.43994]
[1778162953554,38.83,80498.95,15.7,0.0364,4e-05,4.43994]
[1778162956566,38.83,80501.54,15.7,0.0365,4e-05,4.44958]
[1778162962522,38.83,80492.79,15.7,0.03618,4e-05,4.41696]
[1778162967558,38.83,80498.5,15.7,0.03639,4e-05,4.43842]
[1778162972064,38.83,80503.1,15.7,0.03653,4e-05,4.45181]
[1778162974757,38.83,80509.59,15.7,0.03677,4e-05,4.47613]
[1778162980274,38.83,80509.02,15.7,0.03674,4e-05,4.47366]
[1778162980279,38.83,80509.02,15.7,0.03674,4e-05,4.47366]
[1778162985685,38.83,80509.26,15.7,0.03675,4e-05,4.47422]
[1778162987292,38.83,80508.89,15.7,0.03673,4e-05,4.47277]
[1778162987455,38.83,80508.89,15.7,0.03673,4e-05,4.47277]
[1778162991771,38.83,80494.95,15.7,0.03622,4e-05,4.42053]
[1778162997769,38.83,80498.63,15.7,0.03636,4e-05,4.43449]
[1778162998225,38.83,80498.63,15.7,0.03636,4e-05,4.43449]
[1778163003811,38.83,80503.65,15.7,0.03654,4e-05,4.45312]
[1778163008846,38.83,80497.92,15.7,0.03633,4e-05,4.43154]
[1778163013881,38.83,80492.85,15.7,0.03614,4e-05,4.41269]
[1778163018919,38.83,80483.13,15.7,0.03579,4e-05,4.37684]
[1778163024958,38.83,80485.53,15.7,0.03588,4e-05,4.38636]
[1778163025385,38.83,80485.53,15.7,0.03588,4e-05,4.38636]
[1778163025766,38.83,80485.53,15.7,0.03588,4e-05,4.38636]
[1778163025807,38.83,80485.53,15.7,0.03588,4e-05,4.38636]
[1778163025993,38.83,80502.49,15.7,0.03651,4e-05,4.44971]
[1778163026204,38.83,80502.49,15.7,0.03651,4e-05,4.44971]
[1778163026472,38.83,80502.49,15.7,0.03651,4e-05,4.44971]
[1778163026710,38.83,80502.49,15.7,0.03651,4e-05,4.44971]
[1778163026980,38.83,80528.53,15.7,0.03748,4e-05,4.54804]
[1778163027550,38.83,80528.53,15.7,0.03748,4e-05,4.54804]
[1778163027666,38.83,80528.53,15.7,0.03748,4e-05,4.54804]
[1778163027833,38.83,80528.53,15.7,0.03748,4e-05,4.54804]
[1778163028724,38.83,80539.32,15.7,0.03789,4e-05,4.58909]
[1778163029053,38.83,80539.32,15.7,0.03789,4e-05,4.58909]
[1778163029066,38.83,80539.32,15.7,0.03789,4e-05,4.58909]
[1778163029789,38.83,80540.32,15.7,0.03793,4e-05,4.59265]
[1778163029865,38.83,80540.32,15.7,0.03793,4e-05,4.59265]
[1778163030030,38.83,80540.32,15.7,0.03793,4e-05,4.59265]
[1778163030986,38.83,80537.35,15.7,0.03781,4e-05,4.58101]
[1778163031010,38.83,80537.35,15.7,0.03781,4e-05,4.58101]
[1778163033942,38.82,80528.72,15.7,0.03745,4e-05,4.54356]
[1778163036835,38.82,80533.8,15.7,0.03763,4e-05,4.56229]
[1778163038898,38.82,80533.88,15.7,0.03763,4e-05,4.56216]
[1778163044103,38.82,80543.08,15.7,0.03797,4e-05,4.59584]
[1778163049138,38.81,80548.44,15.7,0.03816,4e-05,4.615]
[1778163052605,38.81,80551.19,15.7,0.03826,4e-05,4.62497]
[1778163053034,38.81,80551.19,15.7,0.03826,4e-05,4.62497]
[1778163058201,38.81,80542.35,15.7,0.0379,4e-05,4.58891]
[1778163063727,38.8,80531.53,15.7,0.03747,4e-05,4.54657]
[1778163065598,38.8,80549.15,15.7,0.03814,4e-05,4.61357]
[1778163065681,38.8,80549.15,15.7,0.03814,4e-05,4.61357]
[1778163066824,38.8,80556.27,15.7,0.03841,4e-05,4.64047]
[1778163071121,38.8,80577.75,15.7,0.03923,4e-05,4.72265]
[1778163076289,38.79,80587.53,15.7,0.03959,4e-05,4.75797]
[1778163077768,38.79,80585.05,15.7,0.03948,4e-05,4.74716]
[1778163077773,38.79,80585.05,15.7,0.03948,4e-05,4.74716]
[1778163079514,38.79,80589.82,15.7,0.03966,4e-05,4.76479]
[1778163085393,38.77,80589.08,15.7,0.03959,4e-05,4.75794]
[1778163088414,38.77,80604.22,15.7,0.04017,4e-05,4.81589]
[1778163093449,38.76,80609.38,15.7,0.04031,4e-05,4.829]
[1778163098485,38.75,80604.27,15.7,0.04007,4e-05,4.80529]
[1778163101506,38.75,80590.92,15.7,0.03952,4e-05,4.7508]
[1778163106544,38.74,80602.45,15.7,0.03995,4e-05,4.79337]
[1778163111583,38.73,80610.23,15.7,0.04023,4e-05,4.82095]
[1778163114720,38.73,80601.31,15.7,0.03986,4e-05,4.78435]
[1778163114886,38.73,80601.31,15.7,0.03986,4e-05,4.78435]
[1778163115849,38.73,80601.45,15.7,0.03986,4e-05,4.78429]
[1778163117394,38.72,80609.17,15.7,0.04016,4e-05,4.81359]
[1778163120031,38.72,80607.06,15.7,0.04006,4e-05,4.80396]
[1778163125922,38.71,80601.93,15.7,0.03982,4e-05,4.77997]
[1778163128321,38.71,80600.82,15.7,0.03975,4e-05,4.77383]
[1778163134183,38.7,80594.89,15.7,0.03949,4e-05,4.74782]
[1778163141547,38.69,80598.52,15.7,0.03959,4e-05,4.75796]
[1778163143665,38.69,80618.16,15.7,0.04037,4e-05,4.83452]
[1778163145404,38.68,80623.68,15.7,0.04057,4e-05,4.85514]
[1778163146791,38.68,80628.52,15.7,0.04076,4e-05,4.87377]
[1778163148020,38.68,80634.58,15.7,0.041,4e-05,4.89731]
[1778163148085,38.68,80634.58,15.7,0.041,4e-05,4.89731]
[1778163149933,38.67,80641.25,15.7,0.04126,4e-05,4.92253]
[1778163152122,38.67,80656.93,15.7,0.04185,4e-05,4.97946]
[1778163157924,38.65,80659.99,15.7,0.04192,4e-05,4.98626]
[1778163158340,38.65,80659.99,15.7,0.04192,4e-05,4.98626]
[1778163164142,38.64,80661.67,15.7,0.04194,4e-05,4.98854]
[1778163170008,38.62,80667.58,15.7,0.04212,4e-05,5.00604]
[1778163170438,38.62,80667.58,15.7,0.04212,4e-05,5.00604]
[1778163175761,38.61,80669.31,15.7,0.04214,4e-05,5.00847]
[1778163175813,38.61,80669.31,15.7,0.04214,4e-05,5.00847]
[1778163176485,38.61,80672.98,15.7,0.04229,4e-05,5.02252]
[1778163181326,38.6,80665.15,15.7,0.04191,4e-05,4.98587]
[1778163182237,38.6,80665.15,15.7,0.04191,4e-05,4.98587]
[1778163182282,38.6,80663.53,15.7,0.04183,4e-05,4.97838]
[1778163183251,38.6,80663.53,15.7,0.04183,4e-05,4.97838]
[1778163188069,38.59,80661.09,15.7,0.04169,4e-05,4.96408]
[1778163192978,38.57,80654.41,15.7,0.04137,4e-05,4.9329]
[1778163198206,38.56,80640.54,15.7,0.04075,4e-05,4.87256]
[1778163199695,38.56,80638.03,15.7,0.04064,4e-05,4.8618]
[1778163200643,38.56,80644.83,15.7,0.04091,4e-05,4.88842]
[1778163200735,38.56,80644.83,15.7,0.04091,4e-05,4.88842]
[1778163205268,38.55,80648.71,15.7,0.04104,4e-05,4.90105]
[1778163206730,38.55,80639.68,15.7,0.04066,4e-05,4.86331]
[1778163209286,38.54,80658.18,15.7,0.04139,4e-05,4.93568]
[1778163211928,38.54,80661.14,15.7,0.04147,4e-05,4.94206]
[1778163217912,38.53,80664.17,15.7,0.04155,4e-05,4.95037]
[1778163222668,38.52,80675.97,15.7,0.042,4e-05,4.99417]
[1778163228430,38.5,80675.8,15.7,0.04193,4e-05,4.98744]
[1778163233466,38.49,80680.47,15.7,0.04208,4e-05,5.00219]
[1778163238501,38.48,80671.15,15.7,0.04164,4e-05,4.95904]
[1778163243536,38.47,80673.86,15.7,0.04171,4e-05,4.96598]
[1778163249048,38.46,80682.71,15.7,0.04204,4e-05,4.9988]
[1778163255067,38.45,80681.45,15.7,0.04194,4e-05,4.98851]
[1778163261032,38.43,80682.3,15.7,0.04192,4e-05,4.98693]
[1778163266700,38.42,80680.32,15.7,0.04178,4e-05,4.97318]
[1778163271735,38.41,80678.5,15.7,0.04163,4e-05,4.95774]
[1778163277344,38.4,80679.27,15.7,0.04163,4e-05,4.95771]
[1778163277348,38.4,80679.27,15.7,0.04163,4e-05,4.95771]
[1778163282818,38.39,80680.52,15.7,0.04162,4e-05,4.95729]
[1778163287857,38.38,80678.25,15.7,0.04149,4e-05,4.94421]
[1778163292897,38.37,80677.37,15.7,0.04141,4e-05,4.93681]
[1778163297938,38.36,80666.81,15.7,0.04094,4e-05,4.89031]
[1778163302977,38.35,80675.86,15.7,0.04128,4e-05,4.92361]
[1778163305999,38.34,80661.02,15.7,0.04065,4e-05,4.86143]
[1778163307192,38.34,80661.02,15.7,0.04065,4e-05,4.86143]
[1778163307901,38.34,80658.59,15.7,0.04054,4e-05,4.85103]
[1778163313052,38.33,80661.54,15.7,0.04062,4e-05,4.85918]
[1778163317080,38.33,80674.46,15.7,0.04113,4e-05,4.90894]
[1778163322115,38.32,80678.25,15.7,0.04125,4e-05,4.92084]
[1778163327196,38.31,80677.48,15.7,0.04119,4e-05,4.91491]
[1778163332380,38.3,80668.86,15.7,0.04077,4e-05,4.87264]
[1778163338231,38.29,80659.74,15.7,0.04035,4e-05,4.83178]
[1778163341738,38.29,80650.24,15.7,0.03995,4e-05,4.7921]
[1778163342503,38.29,80638.7,15.7,0.03948,4e-05,4.74564]
[1778163347242,38.28,80630.98,15.7,0.03916,4e-05,4.71352]
[1778163350624,38.28,80620.55,15.7,0.03873,4e-05,4.67101]
[1778163355847,38.27,80618.1,15.7,0.03862,4e-05,4.65999]
[1778163359954,38.27,80619.37,15.7,0.03866,4e-05,4.6639]
[1778163360121,38.27,80619.37,15.7,0.03866,4e-05,4.6639]
[1778163360365,38.27,80619.37,15.7,0.03866,4e-05,4.6639]
[1778163360390,38.27,80592.88,15.7,0.03762,4e-05,4.56039]
[1778163360832,38.27,80592.88,15.7,0.03762,4e-05,4.56039]
[1778163361048,38.27,80592.88,15.7,0.03762,4e-05,4.56039]
[1778163361398,38.27,80562.58,15.7,0.03647,4e-05,4.44404]
[1778163361566,38.27,80562.58,15.7,0.03647,4e-05,4.44404]
[1778163362252,38.27,80562.58,15.7,0.03647,4e-05,4.44404]
[1778163362632,38.27,80551.5,15.7,0.03606,4e-05,4.40215]
[1778163363616,38.27,80547.81,15.7,0.03592,4e-05,4.38838]
[1778163363830,38.27,80547.81,15.7,0.03592,4e-05,4.38838]
[1778163364420,38.27,80563.35,15.7,0.0365,4e-05,4.44735]
[1778163364534,38.27,80563.35,15.7,0.0365,4e-05,4.44735]
[1778163364571,38.27,80563.35,15.7,0.0365,4e-05,4.44735]
[1778163367330,38.27,80559.13,15.7,0.03635,4e-05,4.43144]
[1778163367488,38.27,80559.13,15.7,0.03635,4e-05,4.43144]
[1778163367805,38.27,80557.64,15.7,0.03629,4e-05,4.42588]
[1778163368483,38.27,80557.64,15.7,0.03629,4e-05,4.42588]
[1778163368702,38.27,80556.63,15.7,0.03625,4e-05,4.42216]
[1778163368799,38.27,80556.63,15.7,0.03625,4e-05,4.42216]
[1778163369071,38.27,80556.63,15.7,0.03625,4e-05,4.42216]
[1778163369457,38.27,80538.07,15.7,0.03557,4e-05,4.35226]
[1778163369739,38.27,80538.07,15.7,0.03557,4e-05,4.35226]
[1778163369794,38.27,80538.07,15.7,0.03557,4e-05,4.35226]
[1778163370013,38.27,80538.07,15.7,0.03557,4e-05,4.35226]
[1778163370067,38.27,80538.07,15.7,0.03557,4e-05,4.35226]
[1778163370359,38.27,80538.07,15.7,0.03557,4e-05,4.35226]
[1778163370465,38.27,80512.94,15.7,0.03465,4e-05,4.25828]
[1778163370751,38.27,80512.94,15.7,0.03465,4e-05,4.25828]
[1778163371082,38.27,80512.94,15.7,0.03465,4e-05,4.25828]
[1778163371472,38.27,80513.37,15.7,0.03466,4e-05,4.25937]
[1778163372401,38.27,80513.37,15.7,0.03466,4e-05,4.25937]
[1778163372416,38.27,80513.37,15.7,0.03466,4e-05,4.25937]
[1778163372479,38.27,80528.69,15.7,0.03522,4e-05,4.31654]
[1778163372705,38.27,80528.69,15.7,0.03522,4e-05,4.31654]
[1778163373354,38.27,80528.69,15.7,0.03522,4e-05,4.31654]
[1778163375062,38.27,80531.57,15.7,0.03533,4e-05,4.32779]
[1778163376412,38.27,80533.01,15.7,0.03538,4e-05,4.33342]
[1778163381542,38.28,80527.46,15.7,0.03519,4e-05,4.3144]
[1778163386577,38.28,80524.49,15.7,0.0351,4e-05,4.30476]
[1778163389121,38.28,80530.48,15.7,0.03532,4e-05,4.32735]
[1778163391519,38.28,80551.16,15.7,0.03606,4e-05,4.402]
[1778163394659,38.28,80552.54,15.7,0.03612,4e-05,4.40743]
[1778163397269,38.29,80551.45,15.7,0.03608,4e-05,4.40357]
[1778163398711,38.29,80567.74,15.7,0.03669,4e-05,4.46559]
[1778163398797,38.29,80567.74,15.7,0.03669,4e-05,4.46559]
[1778163399170,38.29,80567.74,15.7,0.03669,4e-05,4.46559]
[1778163399764,38.29,80589.93,15.7,0.03754,4e-05,4.5507]
[1778163400665,38.29,80589.93,15.7,0.03754,4e-05,4.5507]
[1778163401305,38.29,80589.93,15.7,0.03754,4e-05,4.5507]
[1778163401418,38.29,80589.93,15.7,0.03754,4e-05,4.5507]
[1778163401507,38.29,80605.0,15.7,0.03812,4e-05,4.60879]
[1778163402271,38.29,80605.0,15.7,0.03812,4e-05,4.60879]
[1778163403993,38.28,80617.04,15.7,0.03858,4e-05,4.65558]
[1778163404411,38.28,80617.04,15.7,0.03858,4e-05,4.65558]
[1778163407802,38.28,80615.47,15.7,0.03851,4e-05,4.648]
[1778163410576,38.28,80603.05,15.7,0.03802,4e-05,4.59904]
[1778163412654,38.28,80597.64,15.7,0.03781,4e-05,4.57766]
[1778163412845,38.28,80597.64,15.7,0.03781,4e-05,4.57766]
[1778163414786,38.28,80583.37,15.7,0.03725,4e-05,4.52218]
[1778163419821,38.28,80568.46,15.7,0.03668,4e-05,4.46488]
[1778163421131,38.28,80568.46,15.7,0.03668,4e-05,4.46488]
[1778163422845,38.28,80546.34,15.7,0.03586,4e-05,4.38128]
[1778163426891,38.28,80539.0,15.7,0.0356,4e-05,4.35437]
[1778163432917,38.28,80542.44,15.7,0.03573,4e-05,4.36831]
[1778163434931,38.28,80528.49,15.7,0.03522,4e-05,4.31651]
[1778163437305,38.28,80537.31,15.7,0.03555,4e-05,4.3497]
[1778163442267,38.29,80540.6,15.7,0.03568,4e-05,4.3631]
[1778163446011,38.29,80525.6,15.7,0.03514,4e-05,4.30814]
[1778163451046,38.29,80520.6,15.7,0.03495,4e-05,4.28765]
[1778163454212,38.3,80520.22,15.7,0.03494,4e-05,4.28689]
[1778163456081,38.3,80505.96,15.7,0.03444,4e-05,4.23529]
[1778163458341,38.3,80508.62,15.7,0.03454,4e-05,4.24548]
[1778163459679,38.3,80513.45,15.7,0.03472,4e-05,4.26373]
[1778163461480,38.3,80507.97,15.7,0.03452,4e-05,4.24389]
[1778163464622,38.31,80498.57,15.7,0.0342,4e-05,4.21064]
[1778163465497,38.31,80500.32,15.7,0.03426,4e-05,4.21749]
[1778163466208,38.31,80499.25,15.7,0.03423,4e-05,4.21371]
[1778163472195,38.31,80501.6,15.7,0.03434,4e-05,4.2252]
[1778163477231,38.32,80503.71,15.7,0.03444,4e-05,4.23496]
[1778163482270,38.32,80513.14,15.7,0.03479,4e-05,4.2716]
[1778163487305,38.33,80502.32,15.7,0.03442,4e-05,4.23365]
[1778163488086,38.33,80502.32,15.7,0.03442,4e-05,4.23365]
[1778163488698,38.33,80490.69,15.7,0.03401,4e-05,4.1915]
[1778163494092,38.34,80481.77,15.7,0.03372,4e-05,4.16155]
[1778163494093,38.34,80481.77,15.7,0.03372,4e-05,4.16155]
[1778163494148,38.34,80481.77,15.7,0.03372,4e-05,4.16155]
[1778163494595,38.34,80466.09,15.7,0.03318,3e-05,4.10547]
[1778163495173,38.34,80466.09,15.7,0.03318,3e-05,4.10547]
[1778163495210,38.34,80466.09,15.7,0.03318,3e-05,4.10547]
[1778163495362,38.34,80452.24,15.7,0.0327,3e-05,4.05592]
[1778163495694,38.34,80452.24,15.7,0.0327,3e-05,4.05592]
[1778163495727,38.34,80452.24,15.7,0.0327,3e-05,4.05592]
[1778163496256,38.34,80452.24,15.7,0.0327,3e-05,4.05592]
[1778163496498,38.34,80452.24,15.7,0.0327,3e-05,4.05592]
[1778163496560,38.34,80436.14,15.7,0.03215,3e-05,3.9984]
[1778163497158,38.34,80436.14,15.7,0.03215,3e-05,3.9984]
[1778163497386,38.34,80441.48,15.7,0.03233,3e-05,4.01718]
[1778163498058,38.34,80441.48,15.7,0.03233,3e-05,4.01718]
[1778163498387,38.34,80443.99,15.7,0.03241,3e-05,4.02534]
[1778163499341,38.34,80443.99,15.7,0.03241,3e-05,4.02534]
[1778163499446,38.34,80443.99,15.7,0.03241,3e-05,4.02534]
[1778163500126,38.34,80448.88,15.7,0.03257,3e-05,4.04257]
[1778163500649,38.34,80448.88,15.7,0.03257,3e-05,4.04257]
[1778163501347,38.33,80450.56,15.7,0.03263,3e-05,4.04838]
[1778163502181,38.33,80452.93,15.7,0.0327,3e-05,4.05604]
[1778163502415,38.33,80458.23,15.7,0.03288,3e-05,4.07477]
[1778163503211,38.33,80458.23,15.7,0.03288,3e-05,4.07477]
[1778163505254,38.33,80460.45,15.7,0.03297,3e-05,4.08347]
[1778163510104,38.34,80465.59,15.7,0.03316,3e-05,4.10371]
[1778163510190,38.34,80465.59,15.7,0.03316,3e-05,4.10371]
[1778163515259,38.34,80484.26,15.7,0.0338,4e-05,4.16885]
[1778163515835,38.34,80487.91,15.7,0.03393,4e-05,4.18234]
[1778163521549,38.35,80481.84,15.7,0.03375,4e-05,4.16326]
[1778163522812,38.35,80482.14,15.7,0.03376,4e-05,4.16486]
[1778163523649,38.35,80482.14,15.7,0.03376,4e-05,4.16486]
[1778163529605,38.36,80466.01,15.7,0.03323,3e-05,4.11002]
[1778163531861,38.37,80475.74,15.7,0.03358,4e-05,4.14628]
[1778163532679,38.37,80475.74,15.7,0.03358,4e-05,4.14628]
[1778163532938,38.37,80478.23,15.7,0.03367,4e-05,4.15555]
[1778163533633,38.37,80481.95,15.7,0.03381,4e-05,4.16914]
[1778163535790,38.37,80480.87,15.7,0.03377,4e-05,4.1654]
[1778163541689,38.37,80481.4,15.7,0.03381,4e-05,4.16959]
[1778163544746,38.38,80483.33,15.7,0.03389,4e-05,4.17735]
[1778163546002,38.38,80499.48,15.7,0.03447,4e-05,4.23699]
[1778163546960,38.38,80506.99,15.7,0.03474,4e-05,4.26487]
[1778163552439,38.38,80511.4,15.7,0.03491,4e-05,4.28214]
[1778163558194,38.38,80507.21,15.7,0.03477,4e-05,4.26769]
[1778163564257,38.39,80511.79,15.7,0.03494,4e-05,4.2857]
[1778163569889,38.39,80497.39,15.7,0.03444,4e-05,4.23432]
[1778163574924,38.39,80500.75,15.7,0.03455,4e-05,4.24419]
[1778163579959,38.4,80504.84,15.7,0.0347,4e-05,4.26036]
[1778163582980,38.4,80489.73,15.7,0.03417,4e-05,4.20572]
[1778163585077,38.4,80479.06,15.7,0.0338,4e-05,4.16723]
[1778163591065,38.4,80484.03,15.7,0.03398,4e-05,4.18631]
[1778163591452,38.4,80484.03,15.7,0.03398,4e-05,4.18631]
[1778163593209,38.4,80480.77,15.7,0.03387,4e-05,4.17456]
[1778163597879,38.41,80474.57,15.7,0.03366,4e-05,4.15299]
[1778163598618,38.41,80474.57,15.7,0.03366,4e-05,4.15299]
[1778163598668,38.41,80474.57,15.7,0.03366,4e-05,4.15299]
[1778163599497,38.41,80471.04,15.7,0.03354,4e-05,4.14071]
[1778163602408,38.41,80458.4,15.7,0.03311,3e-05,4.09609]
[1778163608162,38.41,80457.42,15.7,0.03308,3e-05,4.09352]
[1778163613197,38.41,80455.53,15.7,0.03303,3e-05,4.08768]
[1778163618233,38.42,80455.47,15.7,0.03303,3e-05,4.08829]
[1778163621129,38.42,80448.92,15.7,0.03281,3e-05,4.06525]
[1778163626881,38.42,80438.41,15.7,0.03245,3e-05,4.02744]
[1778163627650,38.42,80438.41,15.7,0.03245,3e-05,4.02744]
[1778163629874,38.42,80438.09,15.7,0.03243,3e-05,4.02622]
[1778163635356,38.42,80438.81,15.7,0.03245,3e-05,4.02685]
[1778163636680,38.42,80438.81,15.7,0.03245,3e-05,4.02685]
[1778163637494,38.42,80440.79,15.7,0.03252,3e-05,4.03414]
[1778163639075,38.42,80455.73,15.7,0.03304,3e-05,4.08808]
[1778163642191,38.43,80465.05,15.7,0.03337,3e-05,4.12281]
[1778163643166,38.43,80464.71,15.7,0.03337,3e-05,4.12198]
[1778163646443,38.43,80460.21,15.7,0.03322,3e-05,4.10676]
[1778163652112,38.43,80464.26,15.7,0.03337,3e-05,4.12241]
[1778163653729,38.43,80463.04,15.7,0.03333,3e-05,4.11815]
[1778163654341,38.43,80468.1,15.7,0.03351,3e-05,4.13677]
[1778163654585,38.43,80468.1,15.7,0.03351,3e-05,4.13677]
[1778163655097,38.43,80472.01,15.7,0.03365,4e-05,4.15097]
[1778163660162,38.44,80474.12,15.7,0.03374,4e-05,4.16032]
[1778163662744,38.44,80479.51,15.7,0.03394,4e-05,4.18053]
[1778163664305,38.44,80487.94,15.7,0.03424,4e-05,4.2118]
[1778163666244,38.44,80495.22,15.7,0.0345,4e-05,4.23889]
[1778163672615,38.45,80496.97,15.7,0.03458,4e-05,4.2467]
[1778163677650,38.45,80497.26,15.7,0.0346,4e-05,4.24876]
[1778163678272,38.45,80497.26,15.7,0.0346,4e-05,4.24876]
[1778163683695,38.45,80495.37,15.7,0.03455,4e-05,4.24308]
[1778163684425,38.45,80495.37,15.7,0.03455,4e-05,4.24308]
[1778163685492,38.45,80495.51,15.7,0.03455,4e-05,4.2438]
[1778163685712,38.46,80476.52,15.7,0.03388,4e-05,4.17477]
[1778163690745,38.46,80462.6,15.7,0.0334,3e-05,4.12499]
[1778163693150,38.46,80462.26,15.7,0.03336,3e-05,4.12039]
[1778163693861,38.46,80462.26,15.7,0.03336,3e-05,4.12039]
[1778163693912,38.46,80462.26,15.7,0.03336,3e-05,4.12039]
[1778163696578,38.46,80458.58,15.7,0.03323,3e-05,4.10667]
[1778163697188,38.46,80458.5,15.7,0.03322,3e-05,4.10607]
[1778163702821,38.45,80451.44,15.7,0.03297,3e-05,4.07996]
[1778163707865,38.45,80444.17,15.7,0.0327,3e-05,4.05256]
[1778163712900,38.45,80440.61,15.7,0.03257,3e-05,4.03893]
[1778163717935,38.44,80439.56,15.7,0.03253,3e-05,4.03428]
[1778163720714,38.44,80445.9,15.7,0.03274,3e-05,4.05641]
[1778163724986,38.44,80460.66,15.7,0.03326,3e-05,4.10974]
[1778163726567,38.44,80460.66,15.7,0.03326,3e-05,4.10974]
[1778163728079,38.45,80456.86,15.7,0.03313,3e-05,4.09694]
[1778163731619,38.45,80469.72,15.7,0.03358,4e-05,4.14343]
[1778163732039,38.45,80471.25,15.7,0.03364,4e-05,4.14916]
[1778163735926,38.45,80465.66,15.7,0.03345,3e-05,4.12981]
[1778163740122,38.45,80468.46,15.7,0.03356,3e-05,4.14105]
[1778163740126,38.45,80468.46,15.7,0.03356,3e-05,4.14105]
[1778163741728,38.45,80468.52,15.7,0.03356,3e-05,4.14138]
[1778163742654,38.45,80469.08,15.7,0.03359,4e-05,4.14361]
[1778163744111,38.45,80469.46,15.7,0.0336,4e-05,4.14537]
[1778163745902,38.46,80470.9,15.7,0.03366,4e-05,4.15105]
[1778163745911,38.46,80485.23,15.7,0.03417,4e-05,4.20332]
[1778163746691,38.46,80498.73,15.7,0.03465,4e-05,4.25263]
[1778163747592,38.46,80498.73,15.7,0.03465,4e-05,4.25263]
[1778163748426,38.46,80500.2,15.7,0.0347,4e-05,4.25794]
[1778163749543,38.46,80498.45,15.7,0.03464,4e-05,4.25173]
[1778163750151,38.46,80496.85,15.7,0.03458,4e-05,4.24579]
[1778163751086,38.46,80499.21,15.7,0.03467,4e-05,4.25445]
[1778163752870,38.46,80495.82,15.7,0.03452,4e-05,4.23874]
[1778163753346,38.46,80494.72,15.7,0.03448,4e-05,4.23495]
[1778163755846,38.46,80489.47,15.7,0.0343,4e-05,4.21628]
[1778163758639,38.46,80491.98,15.7,0.0344,4e-05,4.2262]
[1778163764263,38.47,80478.91,15.7,0.03395,4e-05,4.18036]
[1778163768327,38.47,80479.18,15.7,0.03397,4e-05,4.18265]
[1778163770820,38.47,80475.69,15.7,0.03385,4e-05,4.17033]
[1778163775575,38.47,80471.16,15.7,0.03371,4e-05,4.15517]
[1778163781132,38.48,80472.47,15.7,0.03376,4e-05,4.16099]
[1778163781782,38.48,80457.73,15.7,0.03325,3e-05,4.10808]
[1778163782396,38.48,80444.65,15.7,0.0328,3e-05,4.06139]
[1778163787845,38.48,80444.28,15.7,0.0328,3e-05,4.0612]
[1778163793267,38.49,80436.87,15.7,0.03256,3e-05,4.03636]
[1778163798533,38.49,80442.89,15.7,0.03278,3e-05,4.05899]
[1778163799396,38.49,80443.34,15.7,0.03279,3e-05,4.06083]
[1778163801807,38.49,80454.51,15.7,0.03319,3e-05,4.10136]
[1778163804873,38.49,80441.87,15.7,0.03276,3e-05,4.05717]
[1778163812607,38.5,80444.6,15.7,0.03284,3e-05,4.06535]
[1778163815267,38.5,80444.42,15.7,0.03284,3e-05,4.06515]
[1778163820663,38.51,80460.66,15.7,0.03343,3e-05,4.12601]
[1778163822026,38.51,80460.66,15.7,0.03343,3e-05,4.12601]
[1778163826061,38.51,80462.25,15.7,0.0335,3e-05,4.1333]
[1778163829055,38.52,80471.18,15.7,0.03383,4e-05,4.16656]
[1778163832444,38.52,80471.39,15.7,0.03385,4e-05,4.16861]
[1778163835204,38.52,80469.38,15.7,0.03379,4e-05,4.16232]
[1778163838796,38.53,80484.74,15.7,0.03434,4e-05,4.21929]
[1778163843831,38.53,80490.68,15.7,0.03456,4e-05,4.24221]
[1778163848866,38.53,80490.88,15.7,0.03458,4e-05,4.24397]
[1778163853902,38.53,80489.52,15.7,0.03454,4e-05,4.24002]
[1778163855916,38.54,80502.47,15.7,0.03501,4e-05,4.28799]
[1778163857499,38.54,80505.91,15.7,0.03514,4e-05,4.30081]
[1778163862271,38.54,80511.6,15.7,0.03535,4e-05,4.32245]
[1778163865072,38.54,80530.57,15.7,0.03605,4e-05,4.39335]
[1778163866993,38.54,80543.18,15.7,0.03652,4e-05,4.44068]
[1778163872030,38.54,80550.37,15.7,0.03675,4e-05,4.46331]
[1778163876061,38.53,80530.76,15.7,0.03601,4e-05,4.38892]
[1778163881101,38.53,80519.42,15.7,0.0356,4e-05,4.34647]
[1778163886136,38.53,80524.81,15.7,0.0358,4e-05,4.3667]
[1778163891171,38.53,80527.03,15.7,0.03588,4e-05,4.37502]
[1778163891342,38.53,80527.03,15.7,0.03588,4e-05,4.37502]
[1778163891970,38.53,80527.03,15.7,0.03588,4e-05,4.37502]
[1778163901136,38.53,80522.79,15.7,0.03572,4e-05,4.35933]
[1778163910314,38.54,80517.07,15.7,0.03552,4e-05,4.33894]
[1778163913160,38.54,80520.16,15.7,0.03564,4e-05,4.35051]
[1778163920913,38.54,80520.66,15.7,0.03566,4e-05,4.35278]
[1778163921472,38.54,80520.28,15.7,0.03565,4e-05,4.35147]
[1778163922322,38.54,80520.85,15.7,0.03567,4e-05,4.35359]
[1778163927445,38.54,80513.57,15.7,0.0354,4e-05,4.32688]
[1778163929934,38.54,80500.59,15.7,0.03494,4e-05,4.27921]
[1778163931411,38.54,80491.03,15.7,0.03459,4e-05,4.24411]
[1778163933682,38.54,80473.13,15.7,0.03393,4e-05,4.17568]
[1778163939530,38.54,80466.82,15.7,0.03372,4e-05,4.15348]
[1778163943558,38.54,80453.83,15.7,0.03327,3e-05,4.10728]
[1778163948593,38.55,80467.13,15.7,0.03374,4e-05,4.156]
[1778163953629,38.55,80468.04,15.7,0.03378,4e-05,4.15973]
[1778163958665,38.55,80456.98,15.7,0.0334,3e-05,4.12039]
[1778163963699,38.55,80454.03,15.7,0.0333,3e-05,4.11048]
[1778163967728,38.55,80467.18,15.7,0.03376,4e-05,4.15833]
[1778163972764,38.55,80460.27,15.7,0.03353,3e-05,4.13384]
[1778163977799,38.56,80453.83,15.7,0.03331,3e-05,4.11147]
[1778163982834,38.56,80455.68,15.7,0.03338,3e-05,4.11886]
[1778163987869,38.56,80449.16,15.7,0.03316,3e-05,4.09631]
[1778163992904,38.56,80449.98,15.7,0.03317,3e-05,4.09652]
[1778163997939,38.56,80451.68,15.7,0.03324,3e-05,4.1035]
[1778164003036,38.57,80446.67,15.7,0.03307,3e-05,4.08642]
[1778164004620,38.57,80446.56,15.7,0.03307,3e-05,4.08643]
[1778164007883,38.57,80461.14,15.7,0.03359,3e-05,4.13965]
[1778164015059,38.58,80455.42,15.7,0.03342,3e-05,4.12226]
[1778164016056,38.58,80455.42,15.7,0.03342,3e-05,4.12226]
[1778164017992,38.58,80451.36,15.7,0.03329,3e-05,4.10829]
[1778164019506,38.58,80448.43,15.7,0.03318,3e-05,4.09771]
[1778164025129,38.58,80446.26,15.7,0.03312,3e-05,4.09062]
[1778164030164,38.59,80444.8,15.7,0.03307,3e-05,4.08637]
[1778164035199,38.59,80444.75,15.7,0.03308,3e-05,4.0872]
[1778164040236,38.59,80448.16,15.7,0.03321,3e-05,4.10031]
[1778164045272,38.59,80459.74,15.7,0.03362,3e-05,4.14238]
[1778164047413,38.59,80459.86,15.7,0.03362,3e-05,4.14299]
[1778164048207,38.59,80459.86,15.7,0.03362,3e-05,4.14299]
[1778164052715,38.59,80460.56,15.7,0.03363,3e-05,4.14261]
[1778164053987,38.6,80464.46,15.7,0.03377,4e-05,4.15675]
[1778164056036,38.6,80470.86,15.7,0.034,4e-05,4.18027]
[1778164058540,38.6,80478.35,15.7,0.03426,4e-05,4.20776]
[1778164064407,38.6,80476.41,15.7,0.03421,4e-05,4.20264]
[1778164069443,38.61,80477.04,15.7,0.03425,4e-05,4.20632]
[1778164075486,38.61,80486.21,15.7,0.03459,4e-05,4.24116]
[1778164080520,38.61,80485.94,15.7,0.03459,4e-05,4.24128]
[1778164085886,38.62,80483.77,15.7,0.03452,4e-05,4.23428]
[1778164088099,38.62,80484.98,15.7,0.03457,4e-05,4.23941]
[1778164088121,38.62,80504.67,15.7,0.03529,4e-05,4.31198]
[1778164089385,38.62,80523.03,15.7,0.03596,4e-05,4.38031]
[1778164091856,38.62,80532.3,15.7,0.0363,4e-05,4.41503]
[1778164097331,38.62,80526.12,15.7,0.03607,4e-05,4.39164]
[1778164101369,38.62,80541.21,15.7,0.03663,4e-05,4.44808]
[1778164106703,38.62,80542.03,15.7,0.03665,4e-05,4.45045]
[1778164111738,38.61,80543.35,15.7,0.03667,4e-05,4.45101]
[1778164112488,38.61,80543.35,15.7,0.03667,4e-05,4.45101]
[1778164117780,38.61,80549.04,15.7,0.03687,4e-05,4.47162]
[1778164119387,38.61,80549.04,15.7,0.03687,4e-05,4.47162]
[1778164121092,38.61,80545.21,15.7,0.03672,4e-05,4.45679]
[1778164121190,38.61,80545.21,15.7,0.03672,4e-05,4.45679]
[1778164121710,38.61,80541.66,15.7,0.03659,4e-05,4.44323]
[1778164121942,38.61,80541.66,15.7,0.03659,4e-05,4.44323]
[1778164122080,38.61,80541.66,15.7,0.03659,4e-05,4.44323]
[1778164122390,38.61,80541.66,15.7,0.03659,4e-05,4.44323]
[1778164122261,38.61,80506.25,15.7,0.03528,4e-05,4.31097]
[1778164122588,38.61,80506.25,15.7,0.03528,4e-05,4.31097]
[1778164122887,38.61,80459.86,15.7,0.03362,3e-05,4.14132]
[1778164123517,38.61,80459.86,15.7,0.03362,3e-05,4.14132]
[1778164123837,38.61,80459.86,15.7,0.03362,3e-05,4.14132]
[1778164123879,38.61,80459.86,15.7,0.03362,3e-05,4.14132]
[1778164126303,38.6,80448.99,15.7,0.03323,3e-05,4.10068]
[1778164126310,38.6,80449.02,15.7,0.03323,3e-05,4.10036]
[1778164126970,38.6,80449.02,15.7,0.03323,3e-05,4.10036]
[1778164127067,38.6,80448.99,15.7,0.03323,3e-05,4.1007]
[1778164127694,38.6,80448.99,15.7,0.03323,3e-05,4.1007]
[1778164129001,38.6,80449.2,15.7,0.03323,3e-05,4.10102]
[1778164129018,38.6,80449.2,15.7,0.03323,3e-05,4.10102]
[1778164131183,38.6,80446.67,15.7,0.03314,3e-05,4.09116]
[1778164131734,38.6,80446.97,15.7,0.03314,3e-05,4.09182]
[1778164136051,38.59,80426.85,15.7,0.03244,3e-05,4.01859]
[1778164136591,38.59,80426.85,15.7,0.03244,3e-05,4.01859]
[1778164137171,38.59,80426.85,15.7,0.03244,3e-05,4.01859]
[1778164139249,38.59,80411.44,15.7,0.03191,3e-05,3.9636]
[1778164140146,38.59,80411.74,15.7,0.03191,3e-05,3.964]
[1778164140306,38.59,80411.74,15.7,0.03191,3e-05,3.964]
[1778164141827,38.59,80410.13,15.7,0.03184,3e-05,3.95709]
[1778164142091,38.59,80410.13,15.7,0.03184,3e-05,3.95709]
[1778164147360,38.58,80408.59,15.7,0.03176,3e-05,3.94861]
[1778164150056,38.57,80405.73,15.7,0.03166,3e-05,3.93773]
[1778164150112,38.57,80405.13,15.7,0.03164,3e-05,3.9355]
[1778164156467,38.57,80418.01,15.7,0.03207,3e-05,3.9804]
[1778164162382,38.58,80420.89,15.7,0.03218,3e-05,3.99227]
[1778164164945,38.58,80436.68,15.7,0.03273,3e-05,4.04878]
[1778164169807,38.58,80429.93,15.7,0.03251,3e-05,4.02613]
[1778164170308,38.58,80429.93,15.7,0.03251,3e-05,4.02613]
[1778164170669,38.59,80425.08,15.7,0.03235,3e-05,4.00933]
[1778164171182,38.59,80424.7,15.7,0.03231,3e-05,4.00472]
[1778164176217,38.58,80422.41,15.7,0.03222,3e-05,3.99539]
[1778164178231,38.58,80409.97,15.7,0.0318,3e-05,3.95143]
[1778164179145,38.58,80409.97,15.7,0.0318,3e-05,3.95143]
[1778164180950,38.58,80403.3,15.7,0.03157,3e-05,3.92749]
[1778164184858,38.57,80401.57,15.7,0.03149,3e-05,3.91916]
[1778164190327,38.57,80401.43,15.7,0.03147,3e-05,3.91762]
[1778164196358,38.57,80408.27,15.7,0.03169,3e-05,3.94045]
[1778164199245,38.57,80409.12,15.7,0.03171,3e-05,3.94307]
[1778164199378,38.57,80409.76,15.7,0.03173,3e-05,3.94513]
[1778164201396,38.57,80408.42,15.7,0.03169,3e-05,3.94088]
[1778164202488,38.57,80416.84,15.7,0.03198,3e-05,3.97064]
[1778164203311,38.57,80422.1,15.7,0.03216,3e-05,3.98969]
[1778164203406,38.57,80405.48,15.7,0.03161,3e-05,3.93204]
[1778164204172,38.57,80405.48,15.7,0.03161,3e-05,3.93204]
[1778164204206,38.57,80405.48,15.7,0.03161,3e-05,3.93204]
[1778164204413,38.57,80385.67,15.7,0.03095,3e-05,3.86355]
[1778164204880,38.57,80385.67,15.7,0.03095,3e-05,3.86355]
[1778164205202,38.57,80385.67,15.7,0.03095,3e-05,3.86355]
[1778164206273,38.57,80393.81,15.7,0.03122,3e-05,3.89103]
[1778164206295,38.57,80393.81,15.7,0.03122,3e-05,3.89103]
[1778164206445,38.57,80413.99,15.7,0.03189,3e-05,3.96091]
[1778164206965,38.57,80413.99,15.7,0.03189,3e-05,3.96091]
[1778164207452,38.57,80426.96,15.7,0.03233,3e-05,4.007]
[1778164207789,38.57,80426.96,15.7,0.03233,3e-05,4.007]
[1778164208459,38.57,80426.47,15.7,0.03231,3e-05,4.00499]
[1778164209944,38.57,80423.84,15.7,0.03222,3e-05,3.99605]
[1778164213401,38.57,80414.89,15.7,0.03194,3e-05,3.96623]
[1778164213495,38.58,80409.44,15.7,0.03176,3e-05,3.94787]
[1778164214745,38.58,80408.76,15.7,0.03174,3e-05,3.9453]
[1778164215516,38.58,80406.58,15.7,0.03166,3e-05,3.93753]
[1778164215866,38.58,80406.58,15.7,0.03166,3e-05,3.93753]
[1778164216522,38.58,80400.39,15.7,0.03146,3e-05,3.91675]
[1778164218173,38.58,80400.56,15.7,0.03147,3e-05,3.91719]
[1778164218255,38.58,80400.56,15.7,0.03147,3e-05,3.91719]
[1778164218536,38.58,80407.93,15.7,0.03171,3e-05,3.94262]
[1778164219114,38.58,80407.93,15.7,0.03171,3e-05,3.94262]
[1778164221666,38.58,80421.76,15.7,0.03219,3e-05,3.9923]
[1778164222481,38.58,80421.76,15.7,0.03219,3e-05,3.9923]
[1778164223113,38.58,80421.76,15.7,0.03219,3e-05,3.99289]
[1778164223319,38.58,80421.76,15.7,0.03219,3e-05,3.99289]
[1778164223908,38.58,80423.2,15.7,0.03225,3e-05,3.99824]
[1778164224011,38.58,80423.89,15.7,0.03227,3e-05,4.00123]
[1778164225512,38.58,80423.89,15.7,0.03227,3e-05,4.00123]
[1778164225586,38.58,80421.29,15.7,0.03218,3e-05,3.99183]
[1778164230852,38.59,80427.38,15.7,0.03241,3e-05,4.01548]
[1778164230861,38.59,80427.38,15.7,0.03241,3e-05,4.01548]
[1778164230886,38.59,80434.13,15.7,0.03265,3e-05,4.03984]
[1778164234038,38.59,80438.28,15.7,0.03276,3e-05,4.05102]
[1778164234080,38.59,80437.76,15.7,0.03274,3e-05,4.04842]
[1778164235741,38.59,80437.74,15.7,0.03274,3e-05,4.04835]
[1778164235765,38.59,80437.74,15.7,0.03274,3e-05,4.04883]
[1778164238195,38.59,80437.27,15.7,0.03273,3e-05,4.04765]
[1778164238261,38.59,80425.8,15.7,0.03233,3e-05,4.0065]
[1778164240078,38.59,80422.01,15.7,0.0322,3e-05,3.99319]
[1778164240123,38.59,80417.63,15.7,0.03207,3e-05,3.97903]
[1778164245726,38.59,80424.74,15.7,0.0323,3e-05,4.00264]
[1778164251600,38.59,80416.23,15.7,0.032,3e-05,3.97146]
[1778164257336,38.58,80410.95,15.7,0.03181,3e-05,3.95185]
[1778164257341,38.58,80410.95,15.7,0.03181,3e-05,3.95185]
[1778164260452,38.58,80397.33,15.7,0.03135,3e-05,3.90412]
[1778164262008,38.58,80387.87,15.7,0.03104,3e-05,3.8713]
[1778164262811,38.58,80384.05,15.7,0.0309,3e-05,3.8571]
[1778164266789,38.57,80382.24,15.7,0.03083,3e-05,3.84937]
[1778164266995,38.57,80382.24,15.7,0.03083,3e-05,3.84937]
[1778164267496,38.57,80382.24,15.7,0.03083,3e-05,3.84937]
[1778164268439,38.57,80379.97,15.7,0.03074,3e-05,3.84062]
[1778164270021,38.57,80364.7,15.7,0.03024,3e-05,3.78827]
[1778164271210,38.57,80362.35,15.7,0.03016,3e-05,3.77951]
[1778164271562,38.57,80362.35,15.7,0.03016,3e-05,3.77951]
[1778164271594,38.57,80362.35,15.7,0.03016,3e-05,3.77951]
[1778164271739,38.57,80358.1,15.7,0.03002,3e-05,3.76481]
[1778164271743,38.57,80358.1,15.7,0.03002,3e-05,3.76481]
[1778164272543,38.57,80358.1,15.7,0.03002,3e-05,3.76481]
[1778164272565,38.57,80339.65,15.7,0.02944,3e-05,3.70306]
[1778164272784,38.57,80339.65,15.7,0.02944,3e-05,3.70306]
[1778164273057,38.57,80339.65,15.7,0.02944,3e-05,3.70306]
[1778164273417,38.56,80315.48,15.7,0.02868,3e-05,3.62292]
[1778164273945,38.56,80315.48,15.7,0.02868,3e-05,3.62292]
[1778164274624,38.56,80315.48,15.7,0.02868,3e-05,3.62292]
[1778164276315,38.56,80310.66,15.7,0.02853,3e-05,3.60697]
[1778164280502,38.56,80299.47,15.7,0.02819,3e-05,3.57029]
[1778164280600,38.56,80299.47,15.7,0.02819,3e-05,3.57029]
[1778164282647,38.56,80294.75,15.7,0.02805,3e-05,3.55498]
[1778164283934,38.56,80297.6,15.7,0.02813,3e-05,3.5642]
[1778164285173,38.56,80295.37,15.7,0.02806,3e-05,3.55696]
[1778164285879,38.56,80294.52,15.7,0.02804,3e-05,3.55422]
[1778164289235,38.56,80308.24,15.7,0.02845,3e-05,3.59872]
[1778164291533,38.56,80315.08,15.7,0.02866,3e-05,3.62092]
[1778164292050,38.56,80319.1,15.7,0.02876,3e-05,3.63052]
[1778164293334,38.56,80315.27,15.7,0.02864,3e-05,3.61797]
[1778164295110,38.56,80316.53,15.7,0.02868,3e-05,3.62186]
[1778164295304,38.56,80316.53,15.7,0.02868,3e-05,3.62186]
[1778164296108,38.56,80301.28,15.7,0.02821,3e-05,3.57194]
[1778164298220,38.56,80297.44,15.7,0.02809,3e-05,3.55941]
[1778164301424,38.56,80297.02,15.7,0.02808,3e-05,3.55802]
[1778164304338,38.56,80295.57,15.7,0.02804,3e-05,3.55333]
[1778164306584,38.56,80295.64,15.7,0.02804,3e-05,3.55357]
[1778164312674,38.56,80303.87,15.7,0.02829,3e-05,3.58031]
[1778164312969,38.56,80303.87,15.7,0.02829,3e-05,3.58031]
[1778164313533,38.56,80303.87,15.7,0.02829,3e-05,3.58031]
[1778164313609,38.56,80303.87,15.7,0.02829,3e-05,3.58031]
[1778164313652,38.56,80317.99,15.7,0.02872,3e-05,3.62637]
[1778164314175,38.56,80317.99,15.7,0.02872,3e-05,3.62637]
[1778164314237,38.56,80335.8,15.7,0.02927,3e-05,3.68509]
[1778164317022,38.56,80341.65,15.7,0.02945,3e-05,3.70395]
[1778164317096,38.56,80341.65,15.7,0.02945,3e-05,3.70395]
[1778164318441,38.56,80340.03,15.7,0.0294,3e-05,3.69832]
[1778164318518,38.56,80341.69,15.7,0.02945,3e-05,3.70362]
[1778164319200,38.56,80341.69,15.7,0.02945,3e-05,3.70362]
[1778164321013,38.56,80345.67,15.7,0.02958,3e-05,3.71753]
[1778164321504,38.56,80345.67,15.7,0.02958,3e-05,3.71753]
[1778164321605,38.56,80343.61,15.7,0.02951,3e-05,3.7104]
[1778164325249,38.56,80334.54,15.7,0.02922,3e-05,3.67956]
[1778164325276,38.56,80334.54,15.7,0.02922,3e-05,3.67956]
[1778164327120,38.56,80324.81,15.7,0.02892,3e-05,3.64706]
[1778164327238,38.56,80324.81,15.7,0.02892,3e-05,3.64706]
[1778164332363,38.55,80320.81,15.7,0.02878,3e-05,3.63323]
[1778164337398,38.55,80320.26,15.7,0.02876,3e-05,3.63073]
[1778164339742,38.55,80330.11,15.7,0.02906,3e-05,3.66288]
[1778164343665,38.55,80329.99,15.7,0.02906,3e-05,3.66197]
[1778164345455,38.55,80316.84,15.7,0.02864,3e-05,3.61825]
[1778164348419,38.55,80326.16,15.7,0.02893,3e-05,3.64865]
[1778164350426,38.55,80329.83,15.7,0.02904,3e-05,3.66042]
[1778164355525,38.54,80326.84,15.7,0.02891,3e-05,3.64615]
[1778164357531,38.54,80328.92,15.7,0.02898,3e-05,3.65285]
[1778164358303,38.54,80328.68,15.7,0.02897,3e-05,3.6519]
[1778164362750,38.54,80325.98,15.7,0.02888,3e-05,3.64239]
[1778164362915,38.54,80326.26,15.7,0.02888,3e-05,3.64317]
[1778164363416,38.54,80326.26,15.7,0.02888,3e-05,3.64317]
[1778164363592,38.54,80287.0,15.7,0.02769,3e-05,3.51558]
[1778164364293,38.54,80287.0,15.7,0.02769,3e-05,3.51558]
[1778164364339,38.54,80287.0,15.7,0.02769,3e-05,3.51558]
[1778164364358,38.54,80287.0,15.7,0.02769,3e-05,3.51558]
[1778164364485,38.54,80287.0,15.7,0.02769,3e-05,3.51558]
[1778164364760,38.54,80287.0,15.7,0.02769,3e-05,3.51558]
[1778164364609,38.54,80241.78,15.7,0.02636,3e-05,3.37252]
[1778164365102,38.54,80241.78,15.7,0.02636,3e-05,3.37252]
[1778164365529,38.54,80241.78,15.7,0.02636,3e-05,3.37252]
[1778164365588,38.54,80241.78,15.7,0.02636,3e-05,3.37252]
[1778164365629,38.54,80241.78,15.7,0.02636,3e-05,3.37252]
[1778164365599,38.54,80211.65,15.7,0.02551,3e-05,3.27973]
[1778164366006,38.54,80211.65,15.7,0.02551,3e-05,3.27973]
[1778164366766,38.54,80208.25,15.7,0.02541,3e-05,3.26937]
[1778164368082,38.54,80210.56,15.7,0.02549,3e-05,3.27727]
[1778164368626,38.54,80252.04,15.7,0.02667,3e-05,3.40598]
[1778164370706,38.55,80269.65,15.7,0.02719,3e-05,3.46195]
[1778164371639,38.55,80269.65,15.7,0.02719,3e-05,3.46195]
[1778164372158,38.55,80279.14,15.7,0.02747,3e-05,3.49229]
[1778164375744,38.55,80281.45,15.7,0.02754,3e-05,3.49992]
[1778164376502,38.55,80276.95,15.7,0.02741,3e-05,3.48563]
[1778164378480,38.55,80273.62,15.7,0.02731,3e-05,3.47526]
[1778164379971,38.55,80276.99,15.7,0.02742,3e-05,3.48623]
[1778164381644,38.55,80276.32,15.7,0.0274,3e-05,3.48419]
[1778164384650,38.55,80263.11,15.7,0.02701,3e-05,3.44267]
[1778164385299,38.55,80262.02,15.7,0.02698,3e-05,3.4394]
[1778164385340,38.55,80262.02,15.7,0.02698,3e-05,3.4394]
[1778164385698,38.55,80262.02,15.7,0.02698,3e-05,3.4394]
[1778164386228,38.55,80257.56,15.7,0.02685,3e-05,3.42551]
[1778164387137,38.55,80253.35,15.7,0.02673,3e-05,3.41246]
[1778164387665,38.55,80253.35,15.7,0.02673,3e-05,3.41246]
[1778164388550,38.55,80253.35,15.7,0.02673,3e-05,3.41266]
[1778164389879,38.55,80244.69,15.7,0.02649,3e-05,3.38603]
[1778164390575,38.55,80244.69,15.7,0.02649,3e-05,3.38603]
[1778164390967,38.55,80239.62,15.7,0.02634,3e-05,3.37049]
[1778164392208,38.56,80228.62,15.7,0.02603,3e-05,3.33669]
[1778164392263,38.56,80214.14,15.7,0.02563,3e-05,3.29255]
[1778164393882,38.56,80214.15,15.7,0.02563,3e-05,3.29258]
[1778164396482,38.56,80234.73,15.7,0.02622,3e-05,3.35681]
[1778164399150,38.56,80234.52,15.7,0.02622,3e-05,3.35745]
[1778164399599,38.56,80234.52,15.7,0.02622,3e-05,3.35745]
[1778164403581,38.57,80236.55,15.7,0.02629,3e-05,3.36467]
[1778164407141,38.57,80248.75,15.7,0.02666,3e-05,3.40419]
[1778164407852,38.57,80247.36,15.7,0.02662,3e-05,3.40007]
[1778164409089,38.57,80242.86,15.7,0.02649,3e-05,3.38601]
[1778164409227,38.57,80242.86,15.7,0.02649,3e-05,3.38601]
[1778164411038,38.57,80244.05,15.7,0.02653,3e-05,3.39048]
[1778164411116,38.57,80244.05,15.7,0.02653,3e-05,3.39048]
[1778164412306,38.57,80235.72,15.7,0.02627,3e-05,3.36154]
[1778164417991,38.58,80233.56,15.7,0.02623,3e-05,3.35703]
[1778164421084,38.58,80236.73,15.7,0.02632,3e-05,3.36748]
[1778164422412,38.58,80239.21,15.7,0.0264,3e-05,3.37549]
[1778164428063,38.59,80246.46,15.7,0.02662,3e-05,3.39969]
[1778164430744,38.59,80250.59,15.7,0.02674,3e-05,3.41287]
[1778164431084,38.59,80231.65,15.7,0.0262,3e-05,3.35405]
[1778164434021,38.59,80225.74,15.7,0.02604,3e-05,3.33671]
[1778164437776,38.59,80229.3,15.7,0.02615,3e-05,3.3484]
[1778164439744,38.6,80218.36,15.7,0.02584,3e-05,3.31535]
[1778164440850,38.6,80213.55,15.7,0.02572,3e-05,3.30134]
[1778164442977,38.6,80201.88,15.7,0.0254,3e-05,3.26708]
[1778164443853,38.6,80201.88,15.7,0.0254,3e-05,3.26708]
[1778164444207,38.6,80205.29,15.7,0.0255,3e-05,3.27792]
[1778164445183,38.61,80226.08,15.7,0.0261,3e-05,3.34257]
[1778164446310,38.61,80226.08,15.7,0.0261,3e-05,3.34257]
[1778164447254,38.61,80233.07,15.7,0.0263,3e-05,3.36457]
[1778164448402,38.61,80241.39,15.7,0.02654,3e-05,3.39077]
[1778164449672,38.61,80245.82,15.7,0.02667,3e-05,3.40489]
[1778164452530,38.61,80235.51,15.7,0.02638,3e-05,3.37345]
[1778164458758,38.62,80235.32,15.7,0.02639,3e-05,3.37454]
[1778164464609,38.62,80233.73,15.7,0.02636,3e-05,3.37154]
[1778164470379,38.63,80219.2,15.7,0.02597,3e-05,3.32882]
[1778164475411,38.63,80231.81,15.7,0.02632,3e-05,3.36638]
[1778164479077,38.64,80233.54,15.7,0.02638,3e-05,3.37268]
[1778164481329,38.64,80225.49,15.7,0.02616,3e-05,3.34838]
[1778164486494,38.65,80225.61,15.7,0.02618,3e-05,3.35095]
[1778164489182,38.65,80220.51,15.7,0.02604,3e-05,3.33594]
[1778164493117,38.65,80211.31,15.7,0.0258,3e-05,3.30932]
[1778164496175,38.66,80204.9,15.7,0.02563,3e-05,3.29111]
[1778164498865,38.66,80203.04,15.7,0.02559,3e-05,3.28637]
[1778164501838,38.66,80205.51,15.7,0.02567,3e-05,3.29531]
[1778164503358,38.67,80202.81,15.7,0.0256,3e-05,3.288]
[1778164508326,38.67,80207.85,15.7,0.02576,3e-05,3.30565]
[1778164513697,38.68,80206.47,15.7,0.02575,3e-05,3.30408]
[1778164518732,38.69,80207.48,15.7,0.0258,3e-05,3.30935]
[1778164522039,38.69,80207.04,15.7,0.0258,3e-05,3.30929]
[1778164527795,38.7,80207.04,15.7,0.02582,3e-05,3.3119]
[1778164530817,38.7,80221.36,15.7,0.02624,3e-05,3.35716]
[1778164532351,38.71,80222.11,15.7,0.02624,3e-05,3.35657]
[1778164540055,38.71,80208.99,15.7,0.0259,3e-05,3.31909]
[1778164545922,38.72,80195.68,15.7,0.02555,3e-05,3.28103]
[1778164546232,38.72,80195.68,15.7,0.02555,3e-05,3.28103]
[1778164551252,38.73,80199.1,15.7,0.02566,3e-05,3.29373]
[1778164551450,38.73,80199.1,15.7,0.02566,3e-05,3.29373]
[1778164552204,38.73,80199.1,15.7,0.02567,3e-05,3.29418]
[1778164552863,38.73,80199.1,15.7,0.02567,3e-05,3.29418]
[1778164553202,38.73,80190.66,15.7,0.02544,3e-05,3.26902]
[1778164554375,38.73,80178.45,15.7,0.0251,3e-05,3.23272]
[1778164557143,38.74,80174.83,15.7,0.02501,3e-05,3.2229]
[1778164558266,38.74,80174.35,15.7,0.02501,3e-05,3.22256]
[1778164564304,38.75,80175.43,15.7,0.02507,3e-05,3.22906]
[1778164565061,38.75,80195.98,15.7,0.02565,3e-05,3.29171]
[1778164570098,38.76,80198.4,15.7,0.02573,3e-05,3.30119]
[1778164572112,38.76,80184.7,15.7,0.02536,3e-05,3.26043]
[1778164577148,38.77,80177.37,15.7,0.02518,3e-05,3.24074]
[1778164579162,38.77,80193.99,15.7,0.02565,3e-05,3.29204]
[1778164584518,38.78,80201.1,15.7,0.02586,3e-05,3.31542]
[1778164584586,38.78,80201.1,15.7,0.02586,3e-05,3.31542]
[1778164590240,38.78,80213.91,15.7,0.02625,3e-05,3.35752]
[1778164591366,38.78,80213.91,15.7,0.02625,3e-05,3.35752]
[1778164594713,38.79,80205.97,15.7,0.02601,3e-05,3.33086]
[1778164597536,38.79,80190.98,15.7,0.0256,3e-05,3.28627]
[1778164603331,38.8,80195.09,15.7,0.02574,3e-05,3.30163]
[1778164607359,38.81,80211.85,15.7,0.02623,3e-05,3.35456]
[1778164612394,38.81,80202.0,15.7,0.02597,3e-05,3.32584]
[1778164617430,38.82,80184.49,15.7,0.0255,3e-05,3.27453]
[1778164622413,38.82,80182.47,15.7,0.02546,3e-05,3.2702]
[1778164627511,38.83,80172.65,15.7,0.02521,3e-05,3.24339]
[1778164628061,38.83,80172.65,15.7,0.02521,3e-05,3.24339]
[1778164631368,38.83,80169.94,15.7,0.02515,3e-05,3.23671]
[1778164631652,38.83,80169.94,15.7,0.02515,3e-05,3.23671]
[1778164631933,38.83,80169.94,15.7,0.02515,3e-05,3.23671]
[1778164632060,38.83,80169.94,15.7,0.02515,3e-05,3.23671]
[1778164632019,38.84,80156.18,15.7,0.02478,3e-05,3.1961]
[1778164632133,38.84,80156.18,15.7,0.02478,3e-05,3.1961]
[1778164633229,38.84,80155.62,15.7,0.02477,3e-05,3.195]
[1778164634700,38.84,80153.62,15.7,0.02472,3e-05,3.18962]
[1778164636092,38.84,80147.48,15.7,0.02457,3e-05,3.1726]
[1778164638908,38.85,80153.74,15.7,0.02475,3e-05,3.19235]
[1778164640824,38.85,80165.67,15.7,0.02508,3e-05,3.22904]
[1778164641220,38.85,80164.46,15.7,0.02505,3e-05,3.22594]
[1778164646649,38.86,80170.23,15.7,0.02524,3e-05,3.24628]
[1778164647244,38.86,80170.23,15.7,0.02524,3e-05,3.24628]
[1778164652695,38.87,80175.2,15.7,0.02538,3e-05,3.26091]
[1778164657730,38.88,80176.69,15.7,0.02544,3e-05,3.26757]
[1778164662765,38.88,80171.05,15.7,0.0253,3e-05,3.25273]
[1778164667777,38.89,80163.65,15.7,0.02512,3e-05,3.2323]
[1778164669028,38.89,80154.45,15.7,0.02487,3e-05,3.20531]
[1778164669052,38.89,80154.45,15.7,0.02487,3e-05,3.20531]
[1778164670072,38.89,80151.11,15.7,0.02479,3e-05,3.1959]
[1778164671563,38.9,80136.46,15.7,0.0244,3e-05,3.15373]
[1778164672111,38.9,80136.7,15.7,0.02441,3e-05,3.15504]
[1778164672368,38.9,80136.7,15.7,0.02441,3e-05,3.15504]
[1778164673196,38.9,80135.67,15.7,0.02439,3e-05,3.15261]
[1778164673268,38.9,80135.67,15.7,0.02439,3e-05,3.15261]
[1778164674074,38.9,80135.67,15.7,0.02439,3e-05,3.15261]
[1778164675341,38.9,80136.24,15.7,0.02442,3e-05,3.1555]
[1778164676633,38.91,80135.08,15.7,0.02439,3e-05,3.15269]
[1778164677153,38.91,80134.98,15.7,0.0244,3e-05,3.15301]
[1778164677493,38.91,80134.98,15.7,0.0244,3e-05,3.15301]
[1778164679493,38.91,80116.99,15.7,0.02393,3e-05,3.10172]
[1778164684159,38.92,80121.93,15.7,0.02409,3e-05,3.1196]
[1778164687335,38.93,80123.14,15.7,0.02414,3e-05,3.12514]
[1778164689205,38.93,80106.99,15.7,0.02373,3e-05,3.07962]
[1778164689235,38.93,80106.99,15.7,0.02373,3e-05,3.07962]
[1778164689895,38.93,80106.99,15.7,0.02373,3e-05,3.07962]
[1778164690303,38.94,80102.52,15.7,0.02362,3e-05,3.06748]
[1778164694501,38.97,80092.4,15.7,0.02345,3e-05,3.04821]
[1778164695621,38.97,80094.86,15.7,0.02352,3e-05,3.05604]
[1778164698564,38.98,80082.34,15.7,0.02322,3e-05,3.02268]
[1778164699681,38.98,80079.8,15.7,0.02316,3e-05,3.01629]
[1778164703059,38.99,80057.83,15.7,0.02264,3e-05,2.95785]
[1778164707337,39.03,80062.79,15.7,0.02287,3e-05,2.98371]
[1778164708071,39.03,80062.79,15.7,0.02287,3e-05,2.98371]
[1778164708840,39.03,80060.49,15.7,0.02282,3e-05,2.97813]
[1778164710600,39.04,80060.01,15.7,0.02282,3e-05,2.97857]
[1778164711906,39.07,80057.87,15.7,0.02283,3e-05,2.97839]
[1778164717162,39.21,80054.47,15.7,0.02314,3e-05,3.01242]
[1778164717401,39.21,80054.47,15.7,0.02314,3e-05,3.01242]
[1778164724098,39.24,80050.39,15.7,0.02314,3e-05,3.01233]
[1778164724916,39.25,80066.03,15.7,0.02356,3e-05,3.05904]
[1778164730590,39.26,80060.53,15.7,0.02345,3e-05,3.04705]
[1778164733283,39.27,80074.46,15.7,0.02384,3e-05,3.08912]
[1778164734584,39.27,80074.46,15.7,0.02384,3e-05,3.08912]
[1778164735560,39.28,80078.36,15.7,0.02395,3e-05,3.10175]
[1778164736784,39.28,80069.44,15.7,0.02372,3e-05,3.07681]
[1778164742353,39.29,80060.77,15.7,0.02354,3e-05,3.05649]
[1778164747388,39.3,80068.82,15.7,0.02378,3e-05,3.08306]
[1778164752423,39.31,80077.68,15.7,0.02404,3e-05,3.11184]
[1778164755259,39.32,80084.38,15.7,0.02423,3e-05,3.13246]
[1778164760249,39.33,80103.19,15.7,0.02476,3e-05,3.19007]
[1778164762496,39.33,80076.07,15.7,0.02405,3e-05,3.11268]
[1778164767536,39.34,80070.8,15.7,0.02394,3e-05,3.10057]
[1778164772569,39.35,80081.27,15.7,0.02423,3e-05,3.13153]
[1778164775592,39.36,80096.74,15.7,0.02465,3e-05,3.17826]
[1778164780625,39.37,80087.53,15.7,0.02443,3e-05,3.15395]
[1778164784181,39.37,80108.87,15.7,0.02502,3e-05,3.21807]
[1778164785335,39.37,80115.14,15.7,0.02519,3e-05,3.23706]
[1778164786260,39.37,80115.14,15.7,0.02519,3e-05,3.23706]
[1778164785823,39.38,80127.51,15.7,0.02553,3e-05,3.27428]
[1778164787677,39.38,80145.81,15.7,0.02605,3e-05,3.32996]
[1778164789293,39.38,80155.17,15.7,0.02631,3e-05,3.35862]
[1778164791162,39.38,80158.51,15.7,0.02641,3e-05,3.36901]
[1778164791375,39.38,80153.85,15.7,0.02628,3e-05,3.355]
[1778164792403,39.38,80149.05,15.7,0.02614,3e-05,3.34063]
[1778164797749,39.38,80141.72,15.7,0.02595,3e-05,3.31998]
[1778164800577,39.39,80136.88,15.7,0.02583,3e-05,3.30595]
[1778164800952,39.39,80136.88,15.7,0.02583,3e-05,3.30595]
[1778164804044,39.39,80153.81,15.7,0.02631,3e-05,3.35794]
[1778164805567,39.39,80151.13,15.7,0.02623,3e-05,3.35022]
[1778164805847,39.39,80151.13,15.7,0.02623,3e-05,3.35022]
[1778164807190,39.39,80170.48,15.7,0.02679,3e-05,3.40982]
[1778164807805,39.39,80170.48,15.7,0.02679,3e-05,3.40982]
[1778164812700,39.39,80169.59,15.7,0.02676,3e-05,3.40754]
[1778164813193,39.39,80169.59,15.7,0.02676,3e-05,3.40754]
[1778164813982,39.39,80174.78,15.7,0.02691,3e-05,3.42365]
[1778164814055,39.39,80174.78,15.7,0.02691,3e-05,3.42365]
[1778164815371,39.39,80180.5,15.7,0.02708,3e-05,3.44144]
[1778164816606,39.39,80181.4,15.7,0.02711,3e-05,3.44431]
[1778164817112,39.39,80181.4,15.7,0.02711,3e-05,3.44431]
[1778164817295,39.39,80181.4,15.7,0.02711,3e-05,3.44431]
[1778164819530,39.39,80188.18,15.7,0.0273,3e-05,3.46554]
[1778164820402,39.39,80179.27,15.7,0.02705,3e-05,3.43793]
[1778164821769,39.39,80179.46,15.7,0.02705,3e-05,3.43855]
[1778164821935,39.39,80193.97,15.7,0.02747,3e-05,3.48375]
[1778164823112,39.39,80193.97,15.7,0.02747,3e-05,3.48375]
[1778164828487,39.4,80189.73,15.7,0.02735,3e-05,3.47072]
[1778164833013,39.4,80175.14,15.7,0.02691,3e-05,3.42229]
[1778164837050,39.4,80161.66,15.7,0.02653,3e-05,3.3814]
[1778164842085,39.4,80163.33,15.7,0.02658,3e-05,3.38728]
[1778164847121,39.4,80152.61,15.7,0.02629,3e-05,3.35544]
[1778164848105,39.4,80152.61,15.7,0.02629,3e-05,3.35544]
[1778164848128,39.4,80134.93,15.7,0.0258,3e-05,3.3022]
[1778164849896,39.4,80129.0,15.7,0.02564,3e-05,3.2847]
[1778164852145,39.41,80137.47,15.7,0.02588,3e-05,3.31073]
[1778164852799,39.41,80136.47,15.7,0.02585,3e-05,3.308]
[1778164858200,39.41,80138.14,15.7,0.02591,3e-05,3.3147]
[1778164863235,39.42,80129.95,15.7,0.0257,3e-05,3.29153]
[1778164867370,39.42,80120.97,15.7,0.02546,3e-05,3.26562]
[1778164872144,39.42,80110.58,15.7,0.0252,3e-05,3.23654]
[1778164872299,39.43,80095.92,15.7,0.0248,3e-05,3.19375]
[1778164873275,39.43,80095.92,15.7,0.0248,3e-05,3.19375]
[1778164873333,39.43,80095.92,15.7,0.0248,3e-05,3.19375]
[1778164876014,39.43,80098.43,15.7,0.02488,3e-05,3.20257]
[1778164879615,39.44,80097.56,15.7,0.02488,3e-05,3.20177]
[1778164882190,39.44,80106.0,15.7,0.02511,3e-05,3.22749]
[1778164887418,39.45,80108.42,15.7,0.0252,3e-05,3.23705]
[1778164891444,39.45,80096.64,15.7,0.02487,3e-05,3.20081]
[1778164896480,39.46,80097.27,15.7,0.02491,3e-05,3.2049]
[1778164898035,39.46,80097.27,15.7,0.02491,3e-05,3.2049]
[1778164900649,39.46,80094.22,15.7,0.02484,3e-05,3.19727]
[1778164906550,39.47,80095.52,15.7,0.02491,3e-05,3.20417]
[1778164911585,39.48,80094.12,15.7,0.02489,3e-05,3.20228]
[1778164916620,39.49,80089.54,15.7,0.02479,3e-05,3.1911]
[1778164918634,39.49,80103.99,15.7,0.02518,3e-05,3.23446]
[1778164923669,39.5,80111.84,15.7,0.02542,3e-05,3.25956]
[1778164928707,39.5,80120.02,15.7,0.02565,3e-05,3.28562]
[1778164930721,39.5,80132.8,15.7,0.02601,3e-05,3.32454]
[1778164935756,39.51,80145.44,15.7,0.02638,3e-05,3.36399]
[1778164940793,39.51,80152.41,15.7,0.02658,3e-05,3.38597]
[1778164945828,39.51,80141.96,15.7,0.02629,3e-05,3.35496]
[1778164950863,39.51,80138.35,15.7,0.0262,3e-05,3.3451]
[1778164955898,39.52,80132.37,15.7,0.02602,3e-05,3.32497]
[1778164960937,39.52,80126.86,15.7,0.02588,3e-05,3.30974]
[1778164965973,39.53,80134.02,15.7,0.02609,3e-05,3.33258]
[1778164968993,39.53,80149.58,15.7,0.02654,3e-05,3.38045]
[1778164971707,39.53,80148.79,15.7,0.02652,3e-05,3.37836]
[1778164977049,39.53,80143.48,15.7,0.02638,3e-05,3.36308]
[1778164977513,39.53,80143.48,15.7,0.02638,3e-05,3.36308]
[1778164982190,39.53,80143.46,15.7,0.02638,3e-05,3.36372]
[1778164989240,39.54,80146.5,15.7,0.02648,3e-05,3.3741]
[1778164989251,39.54,80146.5,15.7,0.02648,3e-05,3.3741]
[1778164989902,39.54,80147.02,15.7,0.0265,3e-05,3.37599]
[1778164989973,39.54,80147.02,15.7,0.0265,3e-05,3.37599]
[1778164995184,39.54,80144.58,15.7,0.02643,3e-05,3.36934]
[1778164996234,39.54,80144.58,15.7,0.02643,3e-05,3.36934]
[1778165001214,39.54,80138.81,15.7,0.02628,3e-05,3.35281]
[1778165006263,39.55,80144.74,15.7,0.02646,3e-05,3.37178]
[1778165011301,39.55,80146.96,15.7,0.0265,3e-05,3.37592]
[1778165016336,39.55,80138.0,15.7,0.02626,3e-05,3.34939]
[1778165018554,39.55,80145.56,15.7,0.02647,3e-05,3.3725]
[1778165023257,39.55,80160.2,15.7,0.02689,3e-05,3.41776]
[1778165023890,39.55,80164.03,15.7,0.027,3e-05,3.42959]
[1778165029467,39.55,80180.57,15.7,0.02748,3e-05,3.4806]
[1778165034502,39.55,80177.82,15.7,0.02739,3e-05,3.47188]
[1778165039537,39.55,80174.04,15.7,0.02728,3e-05,3.46011]
[1778165044572,39.55,80182.78,15.7,0.02754,3e-05,3.48721]
[1778165049607,39.55,80175.42,15.7,0.02732,3e-05,3.4643]
[1778165054643,39.55,80175.95,15.7,0.02734,3e-05,3.46595]
[1778165060566,39.55,80174.83,15.7,0.02731,3e-05,3.46249]
[1778165064535,39.55,80181.48,15.7,0.0275,3e-05,3.48314]
[1778165069748,39.55,80179.75,15.7,0.02745,3e-05,3.47751]
[1778165074786,39.55,80169.51,15.7,0.02713,3e-05,3.44239]
[1778165079822,39.55,80176.53,15.7,0.02733,3e-05,3.46436]
[1778165084858,39.55,80177.03,15.7,0.02734,3e-05,3.46587]
[1778165086747,39.55,80178.56,15.7,0.02739,3e-05,3.4706]
[1778165089409,39.55,80185.91,15.7,0.0276,3e-05,3.49343]
[1778165092978,39.55,80184.71,15.7,0.02756,3e-05,3.4894]
[1778165095580,39.55,80182.89,15.7,0.02751,3e-05,3.48366]
[1778165096941,39.55,80152.48,15.7,0.02664,3e-05,3.38983]
[1778165098374,39.55,80152.48,15.7,0.02664,3e-05,3.38983]
[1778165098447,39.55,80152.48,15.7,0.02664,3e-05,3.38983]
[1778165098640,39.55,80148.11,15.7,0.02652,3e-05,3.37676]
[1778165101007,39.55,80142.77,15.7,0.02637,3e-05,3.36069]
[1778165101139,39.55,80142.77,15.7,0.02637,3e-05,3.36069]
[1778165101900,39.55,80138.58,15.7,0.02625,3e-05,3.34816]
[1778165104814,39.55,80127.21,15.7,0.02594,3e-05,3.31449]
[1778165108810,39.56,80130.04,15.7,0.02603,3e-05,3.32385]
[1778165109049,39.56,80130.04,15.7,0.02603,3e-05,3.32385]
[1778165111136,39.56,80130.1,15.7,0.02603,3e-05,3.32449]
[1778165117086,39.56,80133.58,15.7,0.02614,3e-05,3.33643]
[1778165122121,39.57,80135.33,15.7,0.0262,3e-05,3.34275]
[1778165127156,39.57,80144.99,15.7,0.02648,3e-05,3.37303]
[1778165132192,39.57,80144.49,15.7,0.02645,3e-05,3.36902]
[1778165134131,39.57,80144.93,15.7,0.02646,3e-05,3.37051]
[1778165135709,39.57,80151.38,15.7,0.02665,3e-05,3.39047]
[1778165140726,39.57,80160.24,15.7,0.02691,3e-05,3.41815]
[1778165146290,39.58,80159.7,15.7,0.0269,3e-05,3.41696]
[1778165147771,39.58,80157.28,15.7,0.02683,3e-05,3.4096]
[1778165149088,39.58,80157.9,15.7,0.02685,3e-05,3.41158]
[1778165155353,39.58,80158.2,15.7,0.02686,3e-05,3.41318]
[1778165161395,39.58,80158.48,15.7,0.02687,3e-05,3.4146]
[1778165166430,39.58,80168.88,15.7,0.02718,3e-05,3.44709]
[1778165169451,39.58,80156.39,15.7,0.02682,3e-05,3.40891]
[1778165174486,39.58,80161.44,15.7,0.02697,3e-05,3.4249]
[1778165176280,39.58,80159.97,15.7,0.02693,3e-05,3.42048]
[1778165177513,39.58,80136.9,15.7,0.02628,3e-05,3.35039]
[1778165178510,39.58,80136.9,15.7,0.02628,3e-05,3.35039]
[1778165179244,39.58,80131.46,15.7,0.02613,3e-05,3.33418]
[1778165181666,39.59,80133.23,15.7,0.02618,3e-05,3.34002]
[1778165184320,39.59,80135.71,15.7,0.02626,3e-05,3.34818]
[1778165185277,39.59,80135.81,15.7,0.02626,3e-05,3.3487]
[1778165187583,39.59,80150.75,15.7,0.02669,3e-05,3.39471]
[1778165192618,39.59,80149.29,15.7,0.02663,3e-05,3.38768]
[1778165195639,39.59,80172.99,15.7,0.02731,3e-05,3.46093]
[1778165198660,39.59,80185.93,15.7,0.02769,3e-05,3.5012]
[1778165201681,39.59,80201.1,15.7,0.02813,3e-05,3.54868]
[1778165206716,39.59,80202.08,15.7,0.02816,3e-05,3.55113]
[1778165211751,39.59,80208.91,15.7,0.02835,3e-05,3.57208]
[1778165216786,39.59,80220.59,15.7,0.02869,3e-05,3.60818]
[1778165221821,39.58,80221.71,15.7,0.02872,3e-05,3.61062]
[1778165226856,39.58,80233.87,15.7,0.02907,3e-05,3.64832]
[1778165231891,39.57,80242.22,15.7,0.02931,3e-05,3.67355]
[1778165237393,39.57,80247.53,15.7,0.02946,3e-05,3.68942]
[1778165242131,39.57,80246.6,15.7,0.02942,3e-05,3.68467]
[1778165243193,39.56,80230.71,15.7,0.02892,3e-05,3.63273]
[1778165243976,39.56,80216.27,15.7,0.02849,3e-05,3.58634]
[1778165249017,39.56,80214.81,15.7,0.02843,3e-05,3.58077]
[1778165251027,39.56,80199.82,15.7,0.02796,3e-05,3.52971]
[1778165256062,39.56,80193.04,15.7,0.02776,3e-05,3.50806]
[1778165261103,39.56,80201.96,15.7,0.02802,3e-05,3.53564]
[1778165266138,39.56,80196.73,15.7,0.02786,3e-05,3.51869]
[1778165271179,39.55,80197.53,15.7,0.02788,3e-05,3.52071]
[1778165276215,39.55,80196.27,15.7,0.02783,3e-05,3.51626]
[1778165278230,39.55,80180.54,15.7,0.02737,3e-05,3.46699]
[1778165283358,39.55,80177.08,15.7,0.02727,3e-05,3.45636]
[1778165285281,39.55,80196.35,15.7,0.02784,3e-05,3.51635]
[1778165289980,39.55,80184.4,15.7,0.02748,3e-05,3.47875]
[1778165290105,39.55,80184.4,15.7,0.02748,3e-05,3.47875]
[1778165291763,39.55,80183.95,15.7,0.02747,3e-05,3.47732]
[1778165292137,39.55,80183.78,15.7,0.02746,3e-05,3.47673]
[1778165297366,39.55,80169.56,15.7,0.02705,3e-05,3.4327]
[1778165302401,39.55,80174.21,15.7,0.02719,3e-05,3.44732]
[1778165307446,39.55,80171.64,15.7,0.02712,3e-05,3.43959]
[1778165309454,39.55,80156.04,15.7,0.02667,3e-05,3.39177]
[1778165311468,39.55,80142.62,15.7,0.02627,3e-05,3.34792]
[1778165315512,39.56,80141.41,15.7,0.02624,3e-05,3.34485]
[1778165321540,39.55,80134.75,15.7,0.02606,3e-05,3.32457]
[1778165324838,39.55,80130.38,15.7,0.02593,3e-05,3.31121]
[1778165333224,39.55,80131.98,15.7,0.02597,3e-05,3.31527]
[1778165336724,39.55,80150.08,15.7,0.02647,3e-05,3.36962]
[1778165341746,39.55,80157.1,15.7,0.02666,3e-05,3.3902]
[1778165347334,39.54,80142.52,15.7,0.02624,3e-05,3.34474]
[1778165347723,39.54,80157.8,15.7,0.02668,3e-05,3.39142]
[1778165352757,39.55,80170.03,15.7,0.02703,3e-05,3.42936]
[1778165357792,39.55,80172.36,15.7,0.0271,3e-05,3.43684]
[1778165362827,39.55,80178.7,15.7,0.02728,3e-05,3.45668]
[1778165367864,39.55,80178.36,15.7,0.02728,3e-05,3.45578]
[1778165372795,39.55,80183.18,15.7,0.02739,3e-05,3.46756]
[1778165377940,39.55,80193.4,15.7,0.02769,3e-05,3.49929]
[1778165382975,39.55,80196.16,15.7,0.02777,3e-05,3.50769]
[1778165388012,39.55,80194.13,15.7,0.0277,3e-05,3.50105]
[1778165393689,39.55,80197.74,15.7,0.02781,3e-05,3.51213]
[1778165395475,39.55,80212.0,15.7,0.02823,3e-05,3.55689]
[1778165401102,39.54,80212.68,15.7,0.02824,3e-05,3.55796]
[1778165403116,39.54,80226.39,15.7,0.02865,3e-05,3.60124]
[1778165407605,39.54,80231.5,15.7,0.02879,3e-05,3.61689]
[1778165409710,39.54,80239.43,15.7,0.02903,3e-05,3.64184]
[1778165409746,39.54,80239.43,15.7,0.02903,3e-05,3.64184]
[1778165410704,39.54,80237.49,15.7,0.02896,3e-05,3.63505]
[1778165410984,39.54,80230.23,15.7,0.02874,3e-05,3.61153]
[1778165416207,39.53,80219.6,15.7,0.02842,3e-05,3.57682]
[1778165421242,39.53,80219.75,15.7,0.02841,3e-05,3.57634]
[1778165426277,39.53,80221.23,15.7,0.02845,3e-05,3.58026]
[1778165427063,39.53,80221.23,15.7,0.02845,3e-05,3.58026]
[1778165427086,39.53,80221.23,15.7,0.02845,3e-05,3.58026]
[1778165427237,39.53,80221.23,15.7,0.02845,3e-05,3.58026]
[1778165429726,39.53,80225.63,15.7,0.02858,3e-05,3.59391]
[1778165430493,39.53,80227.34,15.7,0.02862,3e-05,3.59897]
[1778165431132,39.53,80227.45,15.7,0.02863,3e-05,3.59932]
[1778165432408,39.52,80233.64,15.7,0.02878,3e-05,3.61527]
[1778165433224,39.52,80238.35,15.7,0.02893,3e-05,3.63038]
[1778165435770,39.52,80235.79,15.7,0.02884,3e-05,3.62164]
[1778165437405,39.52,80232.88,15.7,0.02875,3e-05,3.61183]
[1778165442126,39.52,80232.38,15.7,0.02873,3e-05,3.6091]
[1778165442127,39.52,80232.38,15.7,0.02873,3e-05,3.6091]
[1778165442384,39.52,80232.38,15.7,0.02873,3e-05,3.6091]
[1778165446418,39.51,80247.47,15.7,0.02917,3e-05,3.65641]
[1778165447821,39.51,80247.47,15.7,0.02917,3e-05,3.65641]
[1778165450262,39.51,80251.09,15.7,0.02927,3e-05,3.66721]
[1778165451958,39.51,80258.41,15.7,0.0295,3e-05,3.69065]
[1778165461529,39.5,80259.88,15.7,0.0295,3e-05,3.69144]
[1778165462391,39.5,80259.88,15.7,0.0295,3e-05,3.69144]
[1778165462471,39.5,80259.88,15.7,0.0295,3e-05,3.69144]
[1778165466070,39.49,80260.93,15.7,0.02952,3e-05,3.69347]
[1778165466185,39.49,80260.93,15.7,0.02952,3e-05,3.69347]
[1778165466238,39.49,80260.93,15.7,0.02952,3e-05,3.69347]
[1778165466500,39.49,80260.93,15.7,0.02952,3e-05,3.69347]
[1778165466925,39.49,80260.93,15.7,0.02952,3e-05,3.69347]
[1778165467253,39.49,80265.82,15.7,0.02967,3e-05,3.70907]
[1778165469612,39.49,80272.89,15.7,0.02988,3e-05,3.73147]
[1778165475639,39.48,80272.63,15.7,0.02985,3e-05,3.72775]
[1778165477397,39.48,80266.41,15.7,0.02965,3e-05,3.70699]
[1778165482687,39.47,80256.38,15.7,0.0293,3e-05,3.67058]
[1778165484371,39.47,80247.21,15.7,0.02902,3e-05,3.64028]
[1778165489737,39.46,80243.64,15.7,0.02887,3e-05,3.62466]
[1778165492758,39.45,80257.85,15.7,0.02926,3e-05,3.6654]
[1778165497313,39.44,80263.67,15.7,0.02942,3e-05,3.68172]
[1778165499942,39.44,80271.94,15.7,0.02967,3e-05,3.70803]
[1778165502345,39.44,80281.28,15.7,0.02995,3e-05,3.73753]
[1778165507616,39.4,80281.71,15.7,0.02983,3e-05,3.72555]
[1778165512145,39.39,80282.86,15.7,0.02985,3e-05,3.72739]
[1778165512174,39.39,80282.86,15.7,0.02985,3e-05,3.72739]
[1778165517933,39.39,80284.66,15.7,0.02988,3e-05,3.73086]
[1778165522968,39.38,80281.1,15.7,0.02975,3e-05,3.71716]
[1778165526996,39.38,80263.36,15.7,0.02919,3e-05,3.65785]
[1778165532033,39.37,80261.56,15.7,0.02912,3e-05,3.65077]
[1778165536304,39.37,80268.37,15.7,0.02932,3e-05,3.6718]
[1778165537557,39.37,80273.74,15.7,0.02948,3e-05,3.689]
[1778165538679,39.37,80279.93,15.7,0.02967,3e-05,3.70891]
[1778165544692,39.36,80281.21,15.7,0.02969,3e-05,3.71126]
[1778165550159,39.35,80287.38,15.7,0.02986,3e-05,3.729]
[1778165555194,39.35,80284.56,15.7,0.02973,3e-05,3.71442]
[1778165560229,39.34,80292.07,15.7,0.02995,3e-05,3.73725]
[1778165565264,39.34,80282.87,15.7,0.02964,3e-05,3.70517]
[1778165570299,39.33,80267.2,15.7,0.02914,3e-05,3.65244]
[1778165572412,39.33,80259.49,15.7,0.0289,3e-05,3.62723]
[1778165573163,39.33,80258.22,15.7,0.02886,3e-05,3.62292]
[1778165578355,39.33,80247.11,15.7,0.02851,3e-05,3.58622]
[1778165583391,39.33,80248.39,15.7,0.02855,3e-05,3.58965]
[1778165588426,39.32,80258.63,15.7,0.02885,3e-05,3.62175]
[1778165593461,39.32,80268.34,15.7,0.02914,3e-05,3.65213]
[1778165598496,39.32,80268.37,15.7,0.02912,3e-05,3.65091]
[1778165602525,39.31,80254.86,15.7,0.0287,3e-05,3.60632]
[1778165607561,39.31,80252.1,15.7,0.02861,3e-05,3.5966]
[1778165612596,39.31,80251.76,15.7,0.02857,3e-05,3.59129]
[1778165615995,39.31,80258.3,15.7,0.02876,3e-05,3.61197]
[1778165617181,39.31,80272.4,15.7,0.02919,3e-05,3.65713]
[1778165622666,39.3,80277.84,15.7,0.02934,3e-05,3.67309]
[1778165627701,39.3,80277.18,15.7,0.02931,3e-05,3.66943]
[1778165632736,39.29,80282.67,15.7,0.02946,3e-05,3.68583]
[1778165637771,39.29,80283.35,15.7,0.02947,3e-05,3.68644]
[1778165638533,39.29,80283.35,15.7,0.02947,3e-05,3.68644]
[1778165641469,39.29,80290.07,15.7,0.02967,3e-05,3.70746]
[1778165646837,39.28,80294.21,15.7,0.02977,3e-05,3.71882]
[1778165651898,39.27,80290.01,15.7,0.02962,3e-05,3.70291]
[1778165656284,39.27,80292.55,15.7,0.02969,3e-05,3.70986]
[1778165658345,39.27,80280.63,15.7,0.02931,3e-05,3.67017]
[1778165663990,39.26,80282.82,15.7,0.02936,3e-05,3.67552]
[1778165669025,39.26,80279.49,15.7,0.02924,3e-05,3.66318]
[1778165672406,39.25,80283.81,15.7,0.02934,3e-05,3.67296]
[1778165677514,39.25,80286.63,15.7,0.02942,3e-05,3.68069]
[1778165682424,39.25,80290.38,15.7,0.02952,3e-05,3.69139]
[1778165683404,39.24,80286.17,15.7,0.02938,3e-05,3.6773]
[1778165684728,39.24,80279.6,15.7,0.02918,3e-05,3.65559]
[1778165690172,39.24,80265.8,15.7,0.02874,3e-05,3.60937]
[1778165695207,39.24,80263.6,15.7,0.02867,3e-05,3.60145]
[1778165700242,39.23,80263.74,15.7,0.02866,3e-05,3.60107]
[1778165703263,39.23,80276.52,15.7,0.02905,3e-05,3.64178]
[1778165707540,39.23,80286.08,15.7,0.02933,3e-05,3.67213]
[1778165709320,39.23,80286.58,15.7,0.02934,3e-05,3.67317]
[1778165710458,39.23,80292.1,15.7,0.02951,3e-05,3.69094]
[1778165711044,39.23,80292.1,15.7,0.02951,3e-05,3.69094]
[1778165719375,39.22,80289.59,15.7,0.02941,3e-05,3.67963]
[1778165724410,39.21,80290.4,15.7,0.02942,3e-05,3.6808]
[1778165729448,39.21,80289.92,15.7,0.02939,3e-05,3.67772]
[1778165734483,39.21,80285.74,15.7,0.02922,3e-05,3.65929]
[1778165740525,39.2,80286.55,15.7,0.02923,3e-05,3.66037]
[1778165745560,39.2,80285.33,15.7,0.02918,3e-05,3.65511]
[1778165750595,39.19,80285.72,15.7,0.02918,3e-05,3.65515]
[1778165755630,39.19,80282.05,15.7,0.02905,3e-05,3.64198]
[1778165759659,39.19,80268.72,15.7,0.02864,3e-05,3.59802]
[1778165764696,39.19,80261.95,15.7,0.02843,3e-05,3.57562]
[1778165769733,39.18,80260.23,15.7,0.02837,3e-05,3.56953]
[1778165774765,39.18,80253.18,15.7,0.02815,3e-05,3.54652]
[1778165779800,39.18,80243.95,15.7,0.02787,3e-05,3.51686]
[1778165784835,39.18,80245.48,15.7,0.02792,3e-05,3.52163]
[1778165789870,39.18,80243.28,15.7,0.02785,3e-05,3.51456]
[1778165794905,39.18,80239.25,15.7,0.02771,3e-05,3.49842]
[1778165799940,39.18,80244.33,15.7,0.02786,3e-05,3.51449]
[1778165804975,39.18,80233.11,15.7,0.02753,3e-05,3.47899]
[1778165809441,39.18,80228.79,15.7,0.0274,3e-05,3.46559]
[1778165813031,39.18,80210.12,15.7,0.02686,3e-05,3.40767]
[1778165818066,39.18,80216.36,15.7,0.02705,3e-05,3.42778]
[1778165823101,39.19,80214.25,15.7,0.02699,3e-05,3.42196]
[1778165828137,39.19,80209.12,15.7,0.02685,3e-05,3.40673]
[1778165833172,39.19,80199.03,15.7,0.02657,3e-05,3.37645]
[1778165838207,39.19,80194.62,15.7,0.02646,3e-05,3.36409]
[1778165843242,39.2,80195.56,15.7,0.02649,3e-05,3.36802]
[1778165848277,39.2,80195.72,15.7,0.02651,3e-05,3.36958]
[1778165848918,39.2,80195.72,15.7,0.02651,3e-05,3.36958]
[1778165854319,39.2,80202.7,15.7,0.02669,3e-05,3.38887]
[1778165859357,39.21,80204.56,15.7,0.02675,3e-05,3.39549]
[1778165864393,39.21,80189.02,15.7,0.02632,3e-05,3.34867]
[1778165869427,39.21,80184.94,15.7,0.02621,3e-05,3.33741]
[1778165869837,39.21,80184.94,15.7,0.02621,3e-05,3.33741]
[1778165870689,39.21,80182.86,15.7,0.02616,3e-05,3.33132]
[1778165876476,39.22,80181.7,15.7,0.02614,3e-05,3.32932]
[1778165881511,39.22,80181.23,15.7,0.02614,3e-05,3.32915]
[1778165886547,39.23,80180.03,15.7,0.02612,3e-05,3.32675]
[1778165891585,39.23,80183.87,15.7,0.02624,3e-05,3.33966]
[1778165897446,39.23,80188.66,15.7,0.02638,3e-05,3.35515]
[1778165898218,39.24,80182.51,15.7,0.02621,3e-05,3.33682]
[1778165902584,39.24,80175.54,15.7,0.02602,3e-05,3.31671]
[1778165906243,39.24,80175.49,15.7,0.02603,3e-05,3.31741]
[1778165907336,39.24,80175.38,15.7,0.02603,3e-05,3.31766]
[1778165907712,39.24,80167.25,15.7,0.02581,3e-05,3.29339]
[1778165907777,39.24,80153.58,15.7,0.02543,3e-05,3.25233]
[1778165909304,39.24,80153.58,15.7,0.02543,3e-05,3.25233]
[1778165914751,39.25,80146.54,15.7,0.02524,3e-05,3.23098]
[1778165919786,39.26,80140.27,15.7,0.02509,3e-05,3.21456]
[1778165924821,39.27,80138.58,15.7,0.02506,3e-05,3.21178]
[1778165930111,39.27,80140.02,15.7,0.02512,3e-05,3.21778]
[1778165933363,39.28,80137.61,15.7,0.02507,3e-05,3.2119]
[1778165933586,39.28,80134.27,15.7,0.02498,3e-05,3.20289]
[1778165935919,39.28,80128.02,15.7,0.02482,3e-05,3.18491]
[1778165936222,39.28,80128.02,15.7,0.02482,3e-05,3.18491]
[1778165941943,39.29,80128.53,15.7,0.02486,3e-05,3.18964]
[1778165946978,39.3,80132.73,15.7,0.025,3e-05,3.20427]
[1778165952018,39.3,80131.84,15.7,0.02499,3e-05,3.20384]
[1778165957054,39.31,80131.19,15.7,0.02499,3e-05,3.20408]
[1778165962089,39.32,80130.13,15.7,0.02499,3e-05,3.20311]
[1778165967124,39.32,80135.84,15.7,0.02516,3e-05,3.22212]
[1778165972159,39.33,80145.57,15.7,0.02542,3e-05,3.2498]
[1778165974173,39.33,80158.78,15.7,0.02579,3e-05,3.29012]
[1778165979350,39.34,80163.35,15.7,0.02593,3e-05,3.3051]
[1778165985250,39.34,80163.51,15.7,0.02596,3e-05,3.30764]
[1778165990285,39.35,80166.76,15.7,0.02606,3e-05,3.31891]
[1778165995320,39.35,80168.24,15.7,0.02612,3e-05,3.32477]
[1778166000355,39.36,80165.6,15.7,0.02605,3e-05,3.31815]
[1778166004383,39.36,80147.3,15.7,0.02556,3e-05,3.26456]
[1778166009428,39.37,80137.95,15.7,0.02532,3e-05,3.23815]
[1778166014463,39.37,80128.48,15.7,0.02508,3e-05,3.21271]
[1778166019499,39.38,80131.92,15.7,0.0252,3e-05,3.22506]
[1778166021396,39.38,80131.83,15.7,0.0252,3e-05,3.22521]
[1778166022203,39.38,80121.84,15.7,0.02493,3e-05,3.19571]
[1778166022533,39.38,80109.24,15.7,0.0246,3e-05,3.15965]
[1778166026446,39.39,80107.04,15.7,0.02455,3e-05,3.15484]
[1778166026980,39.39,80107.01,15.7,0.02456,3e-05,3.15529]
[1778166028471,39.39,80105.57,15.7,0.02452,3e-05,3.15163]
[1778166028508,39.39,80105.57,15.7,0.02452,3e-05,3.15163]
[1778166031726,39.4,80117.43,15.7,0.02483,3e-05,3.18478]
[1778166032560,39.4,80117.43,15.7,0.02483,3e-05,3.18478]
[1778166033265,39.4,80124.21,15.7,0.02503,3e-05,3.20576]
[1778166035286,39.4,80133.92,15.7,0.0253,3e-05,3.23537]
[1778166037079,39.41,80134.46,15.7,0.02532,3e-05,3.23779]
[1778166038698,39.41,80136.52,15.7,0.02538,3e-05,3.24391]
[1778166041001,39.41,80126.34,15.7,0.02511,3e-05,3.21494]
[1778166042189,39.41,80121.72,15.7,0.02499,3e-05,3.20175]
[1778166044858,39.42,80117.55,15.7,0.02489,3e-05,3.19089]
[1778166045184,39.42,80117.55,15.7,0.02489,3e-05,3.19089]
[1778166047967,39.42,80107.59,15.7,0.02464,3e-05,3.16316]
[1778166049013,39.42,80106.35,15.7,0.02461,3e-05,3.16006]
[1778166049992,39.43,80105.66,15.7,0.0246,3e-05,3.15909]
[1778166051270,39.43,80104.49,15.7,0.02457,3e-05,3.15568]
[1778166056775,39.44,80101.31,15.7,0.02452,3e-05,3.15013]
[1778166061810,39.45,80097.25,15.7,0.02443,3e-05,3.14103]
[1778166066846,39.46,80097.18,15.7,0.02446,3e-05,3.14356]
[1778166069867,39.46,80084.88,15.7,0.02415,3e-05,3.10967]
[1778166074903,39.47,80101.13,15.7,0.0246,3e-05,3.15961]
[1778166080436,39.48,80105.15,15.7,0.02474,3e-05,3.17384]
[1778166086001,39.49,80101.44,15.7,0.02466,3e-05,3.16603]
[1778166087430,39.49,80101.44,15.7,0.02466,3e-05,3.16603]
[1778166090091,39.49,80099.06,15.7,0.02462,3e-05,3.16067]
[1778166091324,39.49,80098.25,15.7,0.0246,3e-05,3.15883]
[1778166092651,39.5,80098.92,15.7,0.0246,3e-05,3.15814]
[1778166095665,39.5,80107.79,15.7,0.02485,3e-05,3.18554]
[1778166104267,39.51,80110.15,15.7,0.02495,3e-05,3.19668]
[1778166110186,39.52,80127.87,15.7,0.02546,3e-05,3.25177]
[1778166112037,39.52,80127.81,15.7,0.02546,3e-05,3.25196]
[1778166117238,39.53,80127.35,15.7,0.02547,3e-05,3.2528]
[1778166120258,39.53,80113.27,15.7,0.0251,3e-05,3.21234]
[1778166124286,39.54,80144.41,15.7,0.02597,3e-05,3.3067]
[1778166127721,39.54,80150.41,15.7,0.02614,3e-05,3.3253]
[1778166128085,39.54,80153.82,15.7,0.02624,3e-05,3.33585]
[1778166132077,39.54,80169.34,15.7,0.02668,3e-05,3.38385]
[1778166133350,39.55,80173.63,15.7,0.02681,3e-05,3.39726]
[1778166137378,39.55,80164.54,15.7,0.02655,3e-05,3.36996]
[1778166141074,39.55,80165.3,15.7,0.02658,3e-05,3.37275]
[1778166141868,39.55,80162.72,15.7,0.02651,3e-05,3.36508]
[1778166147453,39.55,80175.83,15.7,0.02689,3e-05,3.40606]
[1778166152488,39.55,80168.87,15.7,0.02667,3e-05,3.38204]
[1778166157523,39.56,80161.67,15.7,0.02648,3e-05,3.36089]
[1778166162558,39.56,80147.24,15.7,0.02608,3e-05,3.31816]
[1778166165679,39.56,80142.56,15.7,0.02596,3e-05,3.30485]
[1778166166586,39.56,80126.85,15.7,0.02553,3e-05,3.25845]
[1778166169284,39.57,80130.54,15.7,0.02564,3e-05,3.27014]
[1778166172296,39.57,80125.08,15.7,0.0255,3e-05,3.2549]
[1778166177758,39.57,80130.18,15.7,0.02565,3e-05,3.27189]
[1778166183705,39.58,80135.59,15.7,0.02582,3e-05,3.28997]
[1778166188740,39.58,80138.67,15.7,0.02592,3e-05,3.30058]
[1778166193775,39.59,80135.62,15.7,0.02585,3e-05,3.29274]
[1778166198811,39.59,80147.29,15.7,0.02618,3e-05,3.32903]
[1778166203846,39.6,80143.94,15.7,0.0261,3e-05,3.31995]
[1778166208881,39.6,80143.94,15.7,0.02611,3e-05,3.32099]
[1778166212452,39.6,80147.85,15.7,0.02622,3e-05,3.33321]
[1778166218828,39.6,80147.56,15.7,0.0262,3e-05,3.3303]
[1778166228018,39.61,80152.68,15.7,0.02637,3e-05,3.34798]
[1778166233126,39.61,80164.8,15.7,0.02671,3e-05,3.38544]
[1778166234857,39.61,80172.96,15.7,0.02695,3e-05,3.41065]
[1778166240099,39.62,80163.74,15.7,0.02669,3e-05,3.38292]
[1778166240863,39.62,80163.74,15.7,0.02669,3e-05,3.38292]
[1778166245134,39.62,80149.43,15.7,0.02629,3e-05,3.3401]
[1778166248673,39.62,80145.35,15.7,0.02618,3e-05,3.3282]
[1778166249970,39.62,80141.99,15.7,0.02609,3e-05,3.31851]
[1778166256212,39.63,80136.76,15.7,0.02596,3e-05,3.30454]
[1778166257583,39.63,80136.76,15.7,0.02596,3e-05,3.30454]
[1778166257706,39.63,80136.76,16.3,0.02596,3e-05,3.30454]
[1778166261189,39.63,80145.56,16.3,0.02622,3e-05,3.33185]
[1778166266285,39.63,80138.01,16.3,0.02602,3e-05,3.31024]
[1778166267300,39.63,80138.96,16.3,0.02604,3e-05,3.31333]
[1778166269305,39.63,80119.77,16.3,0.02552,3e-05,3.25679]
[1778166273468,39.64,80129.33,16.3,0.02577,3e-05,3.28295]
[1778166278657,39.64,80132.35,16.3,0.02587,3e-05,3.29329]
[1778166283874,39.65,80133.74,16.3,0.02592,3e-05,3.2989]
[1778166288967,39.65,80132.26,16.3,0.02589,3e-05,3.29571]
[1778166291041,39.65,80132.01,16.3,0.02589,3e-05,3.29544]
[1778166293666,39.65,80139.8,16.3,0.02611,3e-05,3.31927]
[1778166294899,39.65,80141.78,16.3,0.02617,3e-05,3.32562]
[1778166298935,39.66,80134.54,16.3,0.02597,3e-05,3.3047]
[1778166301956,39.66,80132.37,16.3,0.02592,3e-05,3.29885]
[1778166302372,39.66,80132.37,16.3,0.02592,3e-05,3.29885]
[1778166303496,39.66,80127.7,16.3,0.02579,3e-05,3.28512]
[1778166305565,39.66,80110.72,16.3,0.02533,3e-05,3.23547]
[1778166310675,39.67,80111.61,16.3,0.02537,3e-05,3.23943]
[1778166312016,39.67,80126.89,16.3,0.0258,3e-05,3.28583]
[1778166315800,39.67,80139.74,16.3,0.02616,3e-05,3.32487]
[1778166321989,39.68,80138.86,16.3,0.02615,3e-05,3.32368]
[1778166328171,39.68,80137.23,16.3,0.02611,3e-05,3.31996]
[1778166331744,39.68,80136.69,16.3,0.0261,3e-05,3.31893]
[1778166331763,39.68,80136.69,16.3,0.0261,3e-05,3.31893]
[1778166338496,39.69,80134.4,16.3,0.02603,3e-05,3.31046]
[1778166341817,39.69,80121.4,16.3,0.02568,3e-05,3.27253]
[1778166346852,39.69,80108.6,16.3,0.02535,3e-05,3.23616]
[1778166351887,39.7,80100.97,16.3,0.02515,3e-05,3.21542]
[1778166354635,39.7,80097.22,16.3,0.02506,3e-05,3.20519]
[1778166355174,39.7,80091.8,16.3,0.02492,3e-05,3.18974]
[1778166356021,39.7,80088.36,16.3,0.02483,3e-05,3.18013]
[1778166356762,39.7,80088.36,16.3,0.02483,3e-05,3.18013]
[1778166363110,39.71,80084.7,16.3,0.02476,3e-05,3.17262]
[1778166365986,39.72,80099.88,16.3,0.02518,3e-05,3.2183]
[1778166371023,39.72,80103.94,16.3,0.02531,3e-05,3.23211]
[1778166376058,39.73,80100.34,16.3,0.02523,3e-05,3.22337]
[1778166381485,39.74,80101.27,16.3,0.02527,3e-05,3.22765]
[1778166385653,39.74,80088.58,16.3,0.02494,3e-05,3.1924]
[1778166390157,39.75,80071.81,16.3,0.02452,3e-05,3.14598]
[1778166395845,39.76,80071.2,16.3,0.0245,3e-05,3.14311]
[1778166402054,39.77,80070.62,16.3,0.02451,3e-05,3.14459]
[1778166408234,39.78,80067.85,16.3,0.02447,3e-05,3.14005]
[1778166414423,39.79,80079.19,16.3,0.0248,3e-05,3.17574]
[1778166420611,39.79,80079.54,16.3,0.02483,3e-05,3.17946]
[1778166426801,39.8,80084.5,16.3,0.02499,3e-05,3.19646]
[1778166432999,39.81,80091.0,16.3,0.02519,3e-05,3.21796]
[1778166439194,39.82,80099.66,16.3,0.02545,3e-05,3.24588]
[1778166445010,39.82,80103.29,16.3,0.02556,3e-05,3.25827]
[1778166449518,39.83,80120.78,16.3,0.02606,3e-05,3.31173]
[1778166455305,39.83,80107.46,16.3,0.02568,3e-05,3.27027]
[1778166461889,39.84,80109.09,16.3,0.02574,3e-05,3.2769]
[1778166467464,39.84,80110.92,16.3,0.02581,3e-05,3.28405]
[1778166469218,39.85,80122.16,16.3,0.02612,3e-05,3.31815]
[1778166471799,39.85,80135.94,16.3,0.02651,3e-05,3.36009]
[1778166472745,39.85,80149.77,16.3,0.02691,3e-05,3.40241]
[1778166477781,39.85,80159.59,16.3,0.02719,3e-05,3.43293]
[1778166482815,39.85,80159.02,16.3,0.02718,3e-05,3.43141]
[1778166487850,39.85,80158.8,16.3,0.02717,3e-05,3.43099]
[1778166491879,39.85,80171.74,16.3,0.02755,3e-05,3.47104]
[1778166497008,39.85,80181.39,16.3,0.02783,3e-05,3.50083]
[1778166499147,39.85,80198.36,16.3,0.02833,3e-05,3.5537]
[1778166501620,39.85,80208.65,16.3,0.02863,3e-05,3.58583]
[1778166506104,39.85,80215.28,16.3,0.02882,3e-05,3.60593]
[1778166506113,39.85,80215.28,16.3,0.02882,3e-05,3.60593]
[1778166506125,39.85,80215.28,16.3,0.02882,3e-05,3.60593]
[1778166511409,39.84,80228.08,16.3,0.02917,3e-05,3.64171]
[1778166517601,39.84,80230.93,16.3,0.02924,3e-05,3.64905]
[1778166523790,39.83,80248.61,16.3,0.02976,3e-05,3.70398]
[1778166526700,39.83,80242.17,16.3,0.02955,3e-05,3.68194]
[1778166530803,39.82,80243.55,16.3,0.02958,3e-05,3.6849]
[1778166536164,39.82,80246.49,16.3,0.02965,3e-05,3.69252]
[1778166538573,39.81,80240.31,16.3,0.02945,3e-05,3.67145]
[1778166544412,39.81,80236.45,16.3,0.02932,3e-05,3.65739]
[1778166547480,39.81,80235.86,16.3,0.02929,3e-05,3.65451]
[1778166548241,39.8,80236.15,16.3,0.02929,3e-05,3.65512]
[1778166551029,39.8,80235.48,16.3,0.02927,3e-05,3.65232]
[1778166552743,39.8,80219.28,16.3,0.02877,3e-05,3.59965]
[1778166556992,39.8,80233.3,16.3,0.02918,3e-05,3.64343]
[1778166562982,39.79,80243.07,16.3,0.02947,3e-05,3.67333]
[1778166563735,39.79,80248.68,16.3,0.02963,3e-05,3.69074]
[1778166569170,39.79,80248.82,16.3,0.02962,3e-05,3.68975]
[1778166572473,39.78,80249.62,16.3,0.02961,3e-05,3.68737]
[1778166573263,39.78,80250.47,16.3,0.02963,3e-05,3.68974]
[1778166578494,39.77,80245.93,16.3,0.02947,3e-05,3.67276]
[1778166583611,39.77,80247.26,16.3,0.02949,3e-05,3.6756]
[1778166589799,39.76,80249.87,16.3,0.02955,3e-05,3.68192]
[1778166594939,39.76,80248.75,16.3,0.0295,3e-05,3.67647]
[1778166596621,39.75,80265.48,16.3,0.03001,3e-05,3.7297]
[1778166601788,39.75,80265.08,16.3,0.02998,3e-05,3.72663]
[1778166607703,39.74,80259.79,16.3,0.02979,3e-05,3.70654]
[1778166612266,39.74,80262.52,16.3,0.02986,3e-05,3.7142]
[1778166614450,39.73,80269.39,16.3,0.03006,3e-05,3.73537]
[1778166618461,39.73,80265.44,16.3,0.02992,3e-05,3.72072]
[1778166624239,39.72,80261.15,16.3,0.02977,3e-05,3.70461]
[1778166626018,39.72,80258.1,16.3,0.02967,3e-05,3.69391]
[1778166627542,39.72,80258.83,16.3,0.02968,3e-05,3.69552]
[1778166627547,39.72,80258.83,16.3,0.02968,3e-05,3.69552]
[1778166633263,39.71,80258.97,16.3,0.02964,3e-05,3.69013]
[1778166634574,39.71,80249.22,16.3,0.02933,3e-05,3.65788]
[1778166639928,39.7,80244.16,16.3,0.02915,3e-05,3.63931]
[1778166644963,39.7,80242.85,16.3,0.0291,3e-05,3.63374]
[1778166648634,39.69,80237.7,16.3,0.02893,3e-05,3.61646]
[1778166652473,39.69,80238.15,16.3,0.02894,3e-05,3.61699]
[1778166659062,39.69,80235.41,16.3,0.02884,3e-05,3.60664]
[1778166661457,39.69,80230.88,16.3,0.0287,3e-05,3.59176]
[1778166663690,39.68,80218.93,16.3,0.02834,3e-05,3.5533]
[1778166664098,39.68,80218.79,16.3,0.02833,3e-05,3.55285]
[1778166664550,39.68,80218.79,16.3,0.02833,3e-05,3.55285]
[1778166665105,39.68,80219.29,16.3,0.02833,3e-05,3.55315]
[1778166666058,39.68,80219.29,16.3,0.02833,3e-05,3.55315]
[1778166666154,39.68,80219.29,16.3,0.02833,3e-05,3.55315]
[1778166668526,39.68,80224.28,16.3,0.02847,3e-05,3.56751]
[1778166669103,39.68,80224.28,16.3,0.02847,3e-05,3.56751]
[1778166672416,39.67,80231.2,16.3,0.02867,3e-05,3.58887]
[1778166673078,39.67,80227.06,16.3,0.02855,3e-05,3.57553]
[1778166673667,39.67,80220.79,16.3,0.02836,3e-05,3.55546]
[1778166673869,39.67,80220.79,16.3,0.02836,3e-05,3.55546]
[1778166674029,39.67,80220.79,16.3,0.02836,3e-05,3.55546]
[1778166675591,39.67,80228.71,16.3,0.02859,3e-05,3.5804]
[1778166675877,39.67,80228.71,16.3,0.02859,3e-05,3.5804]
[1778166676706,39.67,80222.46,16.3,0.0284,3e-05,3.56028]
[1778166680298,39.66,80212.62,16.3,0.02809,3e-05,3.52697]
[1778166681108,39.66,80211.7,16.3,0.02805,3e-05,3.52329]
[1778166682786,39.66,80214.85,16.3,0.02814,3e-05,3.53232]
[1778166682868,39.66,80214.85,16.3,0.02814,3e-05,3.53232]
[1778166685838,39.66,80229.83,16.3,0.02857,3e-05,3.57861]
[1778166693320,39.65,80237.08,16.3,0.02875,3e-05,3.59665]
[1778166698355,39.65,80224.24,16.3,0.02836,3e-05,3.55483]
[1778166700964,39.65,80217.79,16.3,0.02816,3e-05,3.53416]
[1778166707041,39.64,80218.84,16.3,0.02819,3e-05,3.53683]
[1778166708994,39.64,80218.84,16.3,0.02818,3e-05,3.53658]
[1778166711625,39.64,80209.52,16.3,0.0279,3e-05,3.50686]
[1778166712588,39.64,80208.56,16.3,0.02787,3e-05,3.50385]
[1778166713137,39.64,80208.56,16.3,0.02787,3e-05,3.50385]
[1778166718499,39.64,80201.92,16.3,0.02766,3e-05,3.48142]
[1778166720529,39.64,80202.35,16.3,0.02767,3e-05,3.48259]
[1778166721747,39.64,80202.53,16.3,0.02768,3e-05,3.48298]
[1778166722574,39.63,80202.08,16.3,0.02765,3e-05,3.48015]
[1778166725232,39.63,80192.44,16.3,0.02736,3e-05,3.4495]
[1778166730583,39.62,80196.89,16.3,0.02747,3e-05,3.46136]
[1778166735621,39.62,80193.38,16.3,0.02737,3e-05,3.44981]
[1778166737360,39.62,80193.38,16.3,0.02737,3e-05,3.44981]
[1778166742633,39.61,80192.11,16.3,0.0273,3e-05,3.44305]
[1778166747708,39.6,80185.5,16.3,0.02708,3e-05,3.41892]
[1778166749472,39.6,80188.94,16.3,0.02717,3e-05,3.42892]
[1778166753622,39.6,80188.97,16.3,0.02714,3e-05,3.42482]
[1778166758791,39.59,80184.43,16.3,0.02698,3e-05,3.40771]
[1778166760398,39.59,80184.43,16.3,0.02698,3e-05,3.40771]
[1778166760993,39.59,80184.58,16.3,0.02697,3e-05,3.40759]
[1778166765112,39.58,80179.22,16.3,0.0268,3e-05,3.38841]
[1778166765213,39.58,80181.16,16.3,0.02685,3e-05,3.3938]
[1778166766745,39.57,80182.23,16.3,0.02687,3e-05,3.39605]
[1778166766820,39.57,80182.23,16.3,0.02687,3e-05,3.39605]
[1778166767013,39.57,80182.23,16.3,0.02687,3e-05,3.39605]
[1778166767276,39.57,80182.23,16.3,0.02687,3e-05,3.39605]
[1778166767384,39.57,80182.23,16.3,0.02687,3e-05,3.39605]
[1778166767373,39.57,80189.88,16.3,0.02708,3e-05,3.41855]
[1778166768250,39.57,80189.88,16.3,0.02708,3e-05,3.41855]
[1778166768330,39.57,80212.82,16.3,0.02775,3e-05,3.48987]
[1778166768741,39.57,80212.82,16.3,0.02775,3e-05,3.48987]
[1778166768789,39.57,80212.82,16.3,0.02775,3e-05,3.48987]
[1778166770808,39.57,80212.92,16.3,0.02775,3e-05,3.49005]
[1778166776237,39.57,80211.63,16.3,0.02771,3e-05,3.48576]
[1778166781251,39.57,80208.53,16.3,0.02761,3e-05,3.47591]
[1778166783911,39.57,80208.08,16.3,0.0276,3e-05,3.47448]
[1778166784064,39.57,80208.08,16.3,0.0276,3e-05,3.47448]
[1778166785886,39.57,80194.75,16.3,0.02721,3e-05,3.4324]
[1778166791020,39.56,80204.41,16.3,0.02748,3e-05,3.46128]
[1778166796055,39.56,80203.66,16.3,0.02745,3e-05,3.45834]
[1778166801090,39.56,80199.89,16.3,0.02733,3e-05,3.44613]
[1778166802234,39.56,80199.89,16.3,0.02733,3e-05,3.44613]
[1778166805422,39.55,80182.61,16.3,0.02682,3e-05,3.39102]
[1778166807485,39.55,80178.86,16.3,0.02671,3e-05,3.379]
[1778166810058,39.55,80169.24,16.3,0.02642,3e-05,3.34823]
[1778166810510,39.55,80169.85,16.3,0.02643,3e-05,3.34963]
[1778166810722,39.55,80169.85,16.3,0.02643,3e-05,3.34963]
[1778166817204,39.54,80161.81,16.3,0.02615,3e-05,3.31888]
[1778166818734,39.53,80160.07,16.3,0.0261,3e-05,3.31321]
[1778166819218,39.53,80157.89,16.3,0.02603,3e-05,3.30623]
[1778166820798,39.53,80158.22,16.3,0.02604,3e-05,3.30638]
[1778166821037,39.53,80158.22,16.3,0.02604,3e-05,3.30638]
[1778166822836,39.53,80156.08,16.3,0.02596,3e-05,3.29823]
[1778166828281,39.51,80152.82,16.3,0.02582,3e-05,3.28359]
[1778166829405,39.51,80152.82,16.3,0.02582,3e-05,3.28359]
[1778166829506,39.51,80153.6,16.3,0.02584,3e-05,3.28512]
[1778166829705,39.51,80153.6,16.3,0.02584,3e-05,3.28512]
[1778166830295,39.51,80147.38,16.3,0.02566,3e-05,3.26569]
[1778166833316,39.5,80134.24,16.3,0.02527,3e-05,3.22438]
[1778166837556,39.49,80136.63,16.3,0.02531,3e-05,3.22865]
[1778166838351,39.49,80141.18,16.3,0.02544,3e-05,3.2419]
[1778166843386,39.48,80144.51,16.3,0.02551,3e-05,3.25035]
[1778166848421,39.48,80144.01,16.3,0.02549,3e-05,3.24741]
[1778166850066,39.48,80144.01,16.3,0.02549,3e-05,3.24741]
[1778166855470,39.48,80155.54,16.3,0.02581,3e-05,3.28232]
[1778166860505,39.48,80164.1,16.3,0.02606,3e-05,3.30891]
[1778166863598,39.48,80162.41,16.3,0.02601,3e-05,3.30425]
[1778166867476,39.48,80154.55,16.3,0.02578,3e-05,3.27954]
[1778166869548,39.48,80154.52,16.3,0.02578,3e-05,3.27877]
[1778166875269,39.47,80150.4,16.3,0.02562,3e-05,3.26153]
[1778166875619,39.47,80149.6,16.3,0.0256,3e-05,3.25852]
[1778166881719,39.47,80142.27,16.3,0.02538,3e-05,3.23531]
[1778166885683,39.47,80156.28,16.3,0.02577,3e-05,3.27778]
[1778166890718,39.47,80162.44,16.3,0.02595,3e-05,3.29715]
[1778166892495,39.47,80162.44,16.3,0.02595,3e-05,3.29715]
[1778166892863,39.47,80162.25,16.3,0.02595,3e-05,3.29689]
[1778166893746,39.47,80161.66,16.3,0.02593,3e-05,3.29474]
[1778166894529,39.47,80161.66,16.3,0.02593,3e-05,3.29474]
[1778166897481,39.47,80164.78,16.3,0.02602,3e-05,3.3046]
[1778166899878,39.47,80156.23,16.3,0.02578,3e-05,3.27877]
[1778166900576,39.47,80156.23,16.3,0.02578,3e-05,3.27877]
[1778166905823,39.48,80155.55,16.3,0.02577,3e-05,3.27766]
[1778166910858,39.48,80167.08,16.3,0.02611,3e-05,3.31393]
[1778166915894,39.49,80175.66,16.3,0.02636,3e-05,3.34127]
[1778166920929,39.49,80169.72,16.3,0.02621,3e-05,3.32445]
[1778166925964,39.49,80164.09,16.3,0.02606,3e-05,3.30866]
[1778166927474,39.49,80164.09,16.3,0.02606,3e-05,3.30866]
[1778166930237,39.5,80150.7,16.3,0.0257,3e-05,3.26958]
[1778166937042,39.51,80146.46,16.3,0.02558,3e-05,3.25642]
[1778166942077,39.51,80152.61,16.3,0.02577,3e-05,3.27645]
[1778166947112,39.52,80157.42,16.3,0.02592,3e-05,3.29236]
[1778166952147,39.52,80160.94,16.3,0.02603,3e-05,3.30436]
[1778166957182,39.52,80169.57,16.3,0.02628,3e-05,3.33163]
[1778166962220,39.53,80174.64,16.3,0.02643,3e-05,3.34796]
[1778166967255,39.53,80178.66,16.3,0.02656,3e-05,3.36103]
[1778166971283,39.53,80163.69,16.3,0.02614,3e-05,3.31632]
[1778166976318,39.53,80163.09,16.3,0.02613,3e-05,3.31568]
[1778166979339,39.54,80176.28,16.3,0.02651,3e-05,3.35633]
[1778166984374,39.54,80175.12,16.3,0.02649,3e-05,3.3536]
[1778166989409,39.54,80175.51,16.3,0.02651,3e-05,3.35558]
[1778166994445,39.54,80177.4,16.3,0.02654,3e-05,3.35881]
[1778166999481,39.55,80180.73,16.3,0.02664,3e-05,3.36969]
[1778167004516,39.55,80189.43,16.3,0.0269,3e-05,3.39686]
[1778167008544,39.55,80202.15,16.3,0.02727,3e-05,3.43641]
[1778167013579,39.55,80192.95,16.3,0.027,3e-05,3.40804]
[1778167018614,39.55,80193.77,16.3,0.02703,3e-05,3.41097]
[1778167023649,39.55,80189.73,16.3,0.02692,3e-05,3.39894]
[1778167028684,39.55,80204.04,16.3,0.02733,3e-05,3.44352]
[1778167033719,39.55,80205.12,16.3,0.02737,3e-05,3.44704]
[1778167038754,39.55,80206.22,16.3,0.0274,3e-05,3.45067]
[1778167043789,39.55,80204.86,16.3,0.02736,3e-05,3.4467]
[1778167048824,39.56,80204.43,16.3,0.02736,3e-05,3.44567]
[1778167053861,39.56,80207.95,16.3,0.02744,3e-05,3.45354]
[1778167057301,39.56,80193.85,16.3,0.02703,3e-05,3.41028]
[1778167061426,39.56,80184.55,16.3,0.02677,3e-05,3.38205]
[1778167061921,39.56,80168.43,16.3,0.02631,3e-05,3.33331]
[1778167066956,39.56,80155.94,16.3,0.02597,3e-05,3.29699]
[1778167070984,39.57,80139.08,16.3,0.02552,3e-05,3.24788]
[1778167072534,39.57,80139.08,16.3,0.02552,3e-05,3.24788]
[1778167072537,39.57,80139.08,16.3,0.02552,3e-05,3.24788]
[1778167072635,39.57,80136.39,16.3,0.02545,3e-05,3.24066]
[1778167074923,39.57,80129.64,16.3,0.02527,3e-05,3.2213]
[1778167080050,39.57,80125.88,16.3,0.02515,3e-05,3.20853]
[1778167085344,39.56,80121.35,16.3,0.02502,3e-05,3.19391]
[1778167086475,39.56,80114.72,16.3,0.02483,3e-05,3.17387]
[1778167092134,39.56,80103.69,16.3,0.02453,3e-05,3.14103]
[1778167097507,39.56,80100.07,16.3,0.02443,3e-05,3.12967]
[1778167103211,39.55,80094.71,16.3,0.02427,3e-05,3.11258]
[1778167108246,39.55,80093.52,16.3,0.02423,3e-05,3.10822]
[1778167112631,39.55,80083.7,16.3,0.02395,3e-05,3.07639]
[1778167112733,39.55,80082.92,16.3,0.02392,3e-05,3.07403]
[1778167114866,39.54,80071.65,16.3,0.02362,3e-05,3.04085]
[1778167115075,39.54,80071.65,16.3,0.02362,3e-05,3.04085]
[1778167118911,39.53,80065.06,16.3,0.02342,3e-05,3.01907]
[1778167118953,39.53,80065.38,16.3,0.02342,3e-05,3.01894]
[1778167119122,39.53,80065.38,16.3,0.02342,3e-05,3.01894]
[1778167119572,39.53,80065.38,16.3,0.02342,3e-05,3.01894]
[1778167119603,39.53,80065.38,16.3,0.02342,3e-05,3.01894]
[1778167119860,39.53,80065.38,16.3,0.02342,3e-05,3.01894]
[1778167119746,39.53,80008.83,16.3,0.02201,2e-05,2.86257]
[1778167119908,39.53,80008.83,16.3,0.02201,2e-05,2.86257]
[1778167119983,39.53,80008.83,16.3,0.02201,2e-05,2.86257]
[1778167120158,39.53,80008.83,16.3,0.02201,2e-05,2.86257]
[1778167120793,39.53,80008.83,16.3,0.02201,2e-05,2.86257]
[1778167120821,39.52,79954.49,16.3,0.02071,2e-05,2.71712]
[1778167121627,39.52,79954.49,16.3,0.02071,2e-05,2.71712]
[1778167121694,39.53,79938.13,16.3,0.02034,2e-05,2.6759]
[1778167123868,39.53,79932.73,16.3,0.02022,2e-05,2.6622]
[1778167124046,39.53,79935.81,16.3,0.02029,2e-05,2.66972]
[1778167124333,39.53,79935.81,16.3,0.02029,2e-05,2.66972]
[1778167124764,39.53,79935.81,16.3,0.02029,2e-05,2.66972]
[1778167124806,39.53,79951.55,16.3,0.02065,2e-05,2.71016]
[1778167125034,39.53,79951.55,16.3,0.02065,2e-05,2.71016]
[1778167125385,39.53,79968.34,16.3,0.02104,2e-05,2.75411]
[1778167126573,39.53,79968.34,16.3,0.02104,2e-05,2.75411]
[1778167126653,39.53,79968.34,16.3,0.02104,2e-05,2.75411]
[1778167126657,39.53,79968.34,16.3,0.02104,2e-05,2.75411]
[1778167127169,39.53,79966.88,16.3,0.021,2e-05,2.75032]
[1778167127642,39.53,79966.88,16.3,0.021,2e-05,2.75032]
[1778167128558,39.53,79969.87,16.3,0.02107,2e-05,2.75825]
[1778167128823,39.53,79969.87,16.3,0.02107,2e-05,2.75825]
[1778167128891,39.53,79967.07,16.3,0.02101,2e-05,2.75098]
[1778167129413,39.53,79970.4,16.3,0.02109,2e-05,2.75976]
[1778167130493,39.53,79970.4,16.3,0.02109,2e-05,2.75976]
[1778167130552,39.53,79974.76,16.3,0.02118,2e-05,2.77071]
[1778167130882,39.53,79974.76,16.3,0.02118,2e-05,2.77071]
[1778167131709,39.53,79974.76,16.3,0.02118,2e-05,2.77071]
[1778167131794,39.52,79966.51,16.3,0.02099,2e-05,2.74843]
[1778167133773,39.52,79962.48,16.3,0.02089,2e-05,2.73785]
[1778167135759,39.52,79974.04,16.3,0.02115,2e-05,2.76722]
[1778167136485,39.52,79978.94,16.3,0.02126,2e-05,2.77961]
[1778167139670,39.51,79976.55,16.3,0.02119,2e-05,2.77147]
[1778167139745,39.51,79976.55,16.3,0.02119,2e-05,2.77147]
[1778167141894,39.51,79965.84,16.3,0.02092,2e-05,2.74151]
[1778167143514,39.5,79964.66,16.3,0.02089,2e-05,2.73788]
[1778167144730,39.5,79965.83,16.3,0.02091,2e-05,2.74042]
[1778167145529,39.5,79982.58,16.3,0.0213,2e-05,2.78356]
[1778167147107,39.5,79988.39,16.3,0.02143,2e-05,2.79841]
[1778167148035,39.5,79993.55,16.3,0.02155,2e-05,2.81156]
[1778167149973,39.49,79991.35,16.3,0.02148,2e-05,2.80434]
[1778167150715,39.49,79991.35,16.3,0.02148,2e-05,2.80434]
[1778167150766,39.49,79991.35,16.3,0.02148,2e-05,2.80434]
[1778167150793,39.49,79961.74,16.3,0.02078,2e-05,2.72542]
[1778167151392,39.49,79961.74,16.3,0.02078,2e-05,2.72542]
[1778167151455,39.49,79961.74,16.3,0.02078,2e-05,2.72542]
[1778167151843,39.49,79961.74,16.3,0.02078,2e-05,2.72542]
[1778167151571,39.49,79946.74,16.3,0.02043,2e-05,2.6859]
[1778167151898,39.49,79946.74,16.3,0.02043,2e-05,2.6859]
[1778167152087,39.49,79946.74,16.3,0.02043,2e-05,2.6859]
[1778167153589,39.49,79944.18,16.3,0.02037,2e-05,2.67885]
[1778167155319,39.48,79948.57,16.3,0.02046,2e-05,2.68935]
[1778167155538,39.48,79948.57,16.3,0.02046,2e-05,2.68935]
[1778167155541,39.48,79948.57,16.3,0.02046,2e-05,2.68935]
[1778167155674,39.48,79948.57,16.3,0.02046,2e-05,2.68935]
[1778167157621,39.48,79958.24,16.3,0.02067,2e-05,2.71358]
[1778167159375,39.48,79968.3,16.3,0.0209,2e-05,2.7389]
[1778167160416,39.47,79968.4,16.3,0.0209,2e-05,2.73865]
[1778167162556,39.47,79969.93,16.3,0.02092,2e-05,2.74162]
[1778167164455,39.47,79979.06,16.3,0.02113,2e-05,2.76464]
[1778167166670,39.46,79985.75,16.3,0.02128,2e-05,2.78128]
[1778167171713,39.45,79986.91,16.3,0.02125,2e-05,2.77784]
[1778167176748,39.44,79988.06,16.3,0.02125,2e-05,2.77796]
[1778167181783,39.43,79992.46,16.3,0.02133,2e-05,2.78673]
[1778167185195,39.42,79986.37,16.3,0.02117,2e-05,2.76878]
[1778167188244,39.42,79982.94,16.3,0.02107,2e-05,2.75802]
[1778167191294,39.41,79977.8,16.3,0.02093,2e-05,2.74239]
[1778167196582,39.4,79986.62,16.3,0.02112,2e-05,2.76308]
[1778167200924,39.39,79972.38,16.3,0.02076,2e-05,2.72303]
[1778167205959,39.39,79975.75,16.3,0.02082,2e-05,2.7296]
[1778167207138,39.39,79975.75,16.3,0.02082,2e-05,2.7296]
[1778167209803,39.38,79987.2,16.3,0.02108,2e-05,2.75878]
[1778167213008,39.37,79968.47,16.3,0.02062,2e-05,2.70699]
[1778167218043,39.37,79974.4,16.3,0.02073,2e-05,2.72022]
[1778167221064,39.36,79961.53,16.3,0.02043,2e-05,2.68536]
[1778167222430,39.36,79961.53,16.3,0.02043,2e-05,2.68536]
[1778167225143,39.36,79953.32,16.3,0.02023,2e-05,2.66291]
[1778167227106,39.35,79931.04,16.3,0.01971,2e-05,2.60493]
[1778167232150,39.35,79939.54,16.3,0.01987,2e-05,2.62257]
[1778167238185,39.34,79950.57,16.3,0.0201,2e-05,2.64843]
[1778167243220,39.34,79945.44,16.3,0.01997,2e-05,2.63358]
[1778167246242,39.33,79932.5,16.3,0.01967,2e-05,2.59978]
[1778167251277,39.33,79932.12,16.3,0.01965,2e-05,2.59756]
[1778167253128,39.33,79932.67,16.3,0.01966,2e-05,2.5987]
[1778167254199,39.33,79932.81,16.3,0.01966,2e-05,2.5988]
[1778167259176,39.32,79919.28,16.3,0.01935,2e-05,2.5635]
[1778167261355,39.32,79899.29,16.3,0.01891,2e-05,2.51322]
[1778167262156,39.32,79899.29,16.3,0.01891,2e-05,2.51322]
[1778167264230,39.32,79898.19,16.3,0.01889,2e-05,2.51027]
[1778167264944,39.32,79898.19,16.3,0.01889,2e-05,2.51027]
[1778167265153,39.32,79892.71,16.3,0.01877,2e-05,2.49667]
[1778167268720,39.32,79886.48,16.3,0.01863,2e-05,2.48116]
[1778167268824,39.32,79886.48,16.3,0.01863,2e-05,2.48116]
[1778167269243,39.32,79885.43,16.3,0.01861,2e-05,2.47854]
[1778167271487,39.32,79877.56,16.3,0.01844,2e-05,2.45928]
[1778167272967,39.32,79879.33,16.3,0.01848,2e-05,2.46357]
[1778167274472,39.32,79899.61,16.3,0.01891,2e-05,2.51314]
[1778167275314,39.32,79899.61,16.3,0.01891,2e-05,2.51314]
[1778167277006,39.32,79901.41,16.3,0.01895,2e-05,2.51748]
[1778167277809,39.32,79903.4,16.3,0.01899,2e-05,2.5223]
[1778167278953,39.32,79902.6,16.3,0.01897,2e-05,2.52019]
[1778167279541,39.32,79904.42,16.3,0.01901,2e-05,2.52459]
[1778167279742,39.32,79904.42,16.3,0.01901,2e-05,2.52459]
[1778167281033,39.32,79904.93,16.3,0.01902,2e-05,2.52573]
[1778167286551,39.31,79899.88,16.3,0.01891,2e-05,2.51238]
[1778167288303,39.31,79891.06,16.3,0.01872,2e-05,2.49047]
[1778167288373,39.31,79891.06,16.3,0.01872,2e-05,2.49047]
[1778167288685,39.31,79891.06,16.3,0.01872,2e-05,2.49047]
[1778167289532,39.31,79889.18,16.3,0.01867,2e-05,2.48578]
[1778167290334,39.31,79894.02,16.3,0.01878,2e-05,2.4976]
[1778167292967,39.31,79907.89,16.3,0.01905,2e-05,2.52889]
[1778167295408,39.31,79923.69,16.3,0.0194,2e-05,2.56781]
[1778167299975,39.31,79899.93,16.3,0.01887,2e-05,2.50768]
[1778167305956,39.3,79901.74,16.3,0.0189,2e-05,2.5117]
[1778167306303,39.3,79903.18,16.3,0.01893,2e-05,2.51514]
[1778167311740,39.3,79910.69,16.3,0.01909,2e-05,2.533]
[1778167314446,39.3,79907.98,16.3,0.01903,2e-05,2.52596]
[1778167316446,39.3,79893.22,16.3,0.01871,2e-05,2.48931]
[1778167317252,39.3,79892.13,16.3,0.01868,2e-05,2.48657]
[1778167322828,39.3,79888.4,16.3,0.0186,2e-05,2.47698]
[1778167327863,39.3,79892.38,16.3,0.01868,2e-05,2.48644]
[1778167332898,39.29,79891.04,16.3,0.01865,2e-05,2.48286]
[1778167337715,39.29,79889.25,16.3,0.01861,2e-05,2.47828]
[1778167339445,39.29,79878.76,16.3,0.01839,2e-05,2.45263]
[1778167344990,39.29,79869.68,16.3,0.0182,2e-05,2.43077]
[1778167348665,39.29,79870.69,16.3,0.01822,2e-05,2.43325]
[1778167354068,39.29,79866.53,16.3,0.01812,2e-05,2.42075]
[1778167359103,39.3,79870.33,16.3,0.0182,2e-05,2.43008]
[1778167362991,39.3,79879.57,16.3,0.01839,2e-05,2.45253]
[1778167368168,39.3,79877.91,16.3,0.01836,2e-05,2.44843]
[1778167371744,39.3,79876.3,16.3,0.01832,2e-05,2.44452]
[1778167377234,39.3,79874.49,16.3,0.01829,2e-05,2.44022]
[1778167382545,39.3,79873.43,16.3,0.01826,2e-05,2.43771]
[1778167383389,39.3,79870.2,16.3,0.0182,2e-05,2.42993]
[1778167383646,39.3,79870.2,16.3,0.0182,2e-05,2.42993]
[1778167383789,39.3,79870.2,16.3,0.0182,2e-05,2.42993]
[1778167384046,39.3,79857.29,16.3,0.01793,2e-05,2.39901]
[1778167384568,39.3,79857.29,16.3,0.01793,2e-05,2.39901]
[1778167384573,39.3,79857.29,16.3,0.01793,2e-05,2.39901]
[1778167385021,39.3,79842.1,16.3,0.01762,2e-05,2.36307]
[1778167385200,39.3,79842.1,16.3,0.01762,2e-05,2.36307]
[1778167385448,39.3,79842.1,16.3,0.01762,2e-05,2.36307]
[1778167385832,39.3,79842.1,16.3,0.01762,2e-05,2.36307]
[1778167387107,39.3,79845.9,16.3,0.0177,2e-05,2.37219]
[1778167387136,39.3,79870.56,16.3,0.01821,2e-05,2.43121]
[1778167387208,39.3,79870.56,16.3,0.01821,2e-05,2.43121]
[1778167387753,39.3,79870.56,16.3,0.01821,2e-05,2.43121]
[1778167388553,39.3,79877.17,16.3,0.01835,2e-05,2.44721]
[1778167389966,39.3,79868.28,16.3,0.01816,2e-05,2.42575]
[1778167390743,39.3,79864.77,16.3,0.01809,2e-05,2.41735]
[1778167392770,39.3,79856.14,16.3,0.01791,2e-05,2.39681]
[1778167393227,39.3,79854.1,16.3,0.01787,2e-05,2.39204]
[1778167396634,39.3,79850.05,16.3,0.01779,2e-05,2.38272]
[1778167396638,39.3,79850.05,16.3,0.01779,2e-05,2.38272]
[1778167403140,39.3,79858.15,16.3,0.01796,2e-05,2.40266]
[1778167404899,39.3,79857.39,16.3,0.01795,2e-05,2.40101]
[1778167406306,39.3,79854.47,16.3,0.01789,2e-05,2.3942]
[1778167408173,39.3,79860.67,16.3,0.01802,2e-05,2.40909]
[1778167415022,39.3,79866.2,16.3,0.01811,2e-05,2.41989]
[1778167422556,39.31,79855.3,16.3,0.01789,2e-05,2.39455]
[1778167427595,39.31,79861.3,16.3,0.01802,2e-05,2.40923]
[1778167432631,39.31,79848.23,16.3,0.01775,2e-05,2.37841]
[1778167433578,39.31,79848.23,16.3,0.01775,2e-05,2.37841]
[1778167434447,39.31,79842.0,16.3,0.01763,2e-05,2.3638]
[1778167434885,39.31,79842.0,16.3,0.01763,2e-05,2.3638]
[1778167436659,39.31,79828.58,16.3,0.01736,2e-05,2.33276]
[1778167437784,39.31,79828.58,16.3,0.01736,2e-05,2.33276]
[1778167439411,39.31,79825.55,16.3,0.0173,2e-05,2.3261]
[1778167441629,39.31,79818.7,16.3,0.01717,2e-05,2.3106]
[1778167445682,39.32,79821.71,16.3,0.01724,2e-05,2.31846]
[1778167448881,39.32,79833.84,16.3,0.01749,2e-05,2.34736]
[1778167454788,39.32,79841.7,16.3,0.01766,2e-05,2.36683]
[1778167459825,39.33,79834.16,16.3,0.01751,2e-05,2.34973]
[1778167460634,39.33,79834.16,16.3,0.01751,2e-05,2.34973]
[1778167460834,39.33,79820.77,16.3,0.01724,2e-05,2.31861]
[1778167461297,39.33,79820.77,16.3,0.01724,2e-05,2.31861]
[1778167461841,39.33,79807.21,16.3,0.01697,2e-05,2.28748]
[1778167465443,39.33,79812.46,16.3,0.01708,2e-05,2.30032]
[1778167470905,39.34,79809.41,16.3,0.01704,2e-05,2.2948]
[1778167475940,39.34,79812.23,16.3,0.01708,2e-05,2.2999]
[1778167480975,39.34,79805.66,16.3,0.01696,2e-05,2.28591]
[1778167481672,39.34,79805.66,16.3,0.01696,2e-05,2.28591]
[1778167481713,39.34,79805.66,16.3,0.01696,2e-05,2.28591]
[1778167482851,39.35,79800.15,16.3,0.01686,2e-05,2.27353]
[1778167485777,39.35,79806.91,16.3,0.017,2e-05,2.28983]
[1778167486058,39.35,79806.91,16.3,0.017,2e-05,2.28983]
[1778167488001,39.35,79815.56,16.3,0.01717,2e-05,2.31026]
[1778167489403,39.35,79812.38,16.3,0.01711,2e-05,2.30331]
[1778167492095,39.35,79810.88,16.3,0.01709,2e-05,2.30029]
[1778167494152,39.36,79817.01,16.3,0.01721,2e-05,2.3149]
[1778167498200,39.36,79823.48,16.3,0.01735,2e-05,2.33069]
[1778167500298,39.36,79824.86,16.3,0.01738,2e-05,2.33425]
[1778167504315,39.36,79825.17,16.3,0.01739,2e-05,2.33562]
[1778167504473,39.36,79828.02,16.3,0.01745,2e-05,2.34244]
[1778167505102,39.36,79828.02,16.3,0.01745,2e-05,2.34244]
[1778167505197,39.36,79852.86,16.3,0.01796,2e-05,2.40127]
[1778167506371,39.36,79864.63,16.3,0.0182,2e-05,2.42961]
[1778167507103,39.36,79864.63,16.3,0.0182,2e-05,2.42961]
[1778167509461,39.36,79866.46,16.3,0.01824,2e-05,2.43402]
[1778167510485,39.36,79865.92,16.3,0.01823,2e-05,2.43272]
[1778167516270,39.36,79866.62,16.3,0.01825,2e-05,2.43442]
[1778167521305,39.36,79866.45,16.3,0.01824,2e-05,2.43406]
[1778167523319,39.36,79849.34,16.3,0.01789,2e-05,2.39318]
[1778167527347,39.36,79863.7,16.3,0.01819,2e-05,2.42776]
[1778167532382,39.37,79868.97,16.3,0.01828,2e-05,2.43783]
[1778167534148,39.37,79868.97,16.3,0.01828,2e-05,2.43783]
[1778167535403,39.37,79890.28,16.3,0.01873,2e-05,2.48965]
[1778167538647,39.36,79892.89,16.3,0.01879,2e-05,2.49594]
[1778167540447,39.36,79878.84,16.3,0.01848,2e-05,2.46135]
[1778167545099,39.36,79867.3,16.3,0.01824,2e-05,2.43341]
[1778167546481,39.36,79886.3,16.3,0.01864,2e-05,2.47951]
[1778167550796,39.36,79885.99,16.3,0.01863,2e-05,2.47856]
[1778167552323,39.36,79885.56,16.3,0.01862,2e-05,2.47737]
[1778167558298,39.36,79874.82,16.3,0.01839,2e-05,2.45101]
[1778167564217,39.36,79868.41,16.3,0.01826,2e-05,2.43543]
[1778167567630,39.36,79888.7,16.3,0.01869,2e-05,2.48466]
[1778167570354,39.36,79889.55,16.3,0.0187,2e-05,2.48666]
[1778167571851,39.36,79893.23,16.3,0.01878,2e-05,2.4955]
[1778167572284,39.36,79893.23,16.3,0.01878,2e-05,2.4955]
[1778167573675,39.36,79914.36,16.3,0.01924,2e-05,2.54743]
[1778167575792,39.36,79916.42,16.3,0.01928,2e-05,2.55238]
[1778167576427,39.36,79909.93,16.3,0.01914,2e-05,2.53599]
[1778167577206,39.36,79909.93,16.3,0.01914,2e-05,2.53599]
[1778167577760,39.36,79910.1,16.3,0.01914,2e-05,2.53624]
[1778167578805,39.36,79919.4,16.3,0.01934,2e-05,2.55927]
[1778167580861,39.35,79931.13,16.3,0.01959,2e-05,2.5883]
[1778167581423,39.35,79932.19,16.3,0.01962,2e-05,2.59072]
[1778167582532,39.35,79928.08,16.3,0.01952,2e-05,2.58007]
[1778167588035,39.35,79931.91,16.3,0.0196,2e-05,2.58862]
[1778167593821,39.34,79925.59,16.3,0.01942,2e-05,2.56804]
[1778167597539,39.34,79926.18,16.3,0.01943,2e-05,2.56886]
[1778167600180,39.34,79922.41,16.3,0.01934,2e-05,2.55896]
[1778167600193,39.34,79907.65,16.3,0.01902,2e-05,2.52198]
[1778167601824,39.34,79896.54,16.3,0.01878,2e-05,2.49443]
[1778167607098,39.34,79897.45,16.3,0.01879,2e-05,2.4963]
[1778167607808,39.34,79903.55,16.3,0.01892,2e-05,2.51134]
[1778167608058,39.34,79903.55,16.3,0.01892,2e-05,2.51134]
[1778167608150,39.34,79903.55,16.3,0.01892,2e-05,2.51134]
[1778167608427,39.34,79870.95,16.3,0.01823,2e-05,2.4317]
[1778167608737,39.34,79870.95,16.3,0.01823,2e-05,2.4317]
[1778167609037,39.34,79870.95,16.3,0.01823,2e-05,2.4317]
[1778167609392,39.34,79836.45,16.3,0.01752,2e-05,2.34963]
[1778167609702,39.34,79836.45,16.3,0.01752,2e-05,2.34963]
[1778167609944,39.34,79836.45,16.3,0.01752,2e-05,2.34963]
[1778167610428,39.34,79811.0,16.3,0.01701,2e-05,2.29047]
[1778167611529,39.34,79811.0,16.3,0.01701,2e-05,2.29047]
[1778167611564,39.34,79813.02,16.3,0.01705,2e-05,2.29512]
[1778167611816,39.34,79813.02,16.3,0.01705,2e-05,2.29512]
[1778167615554,39.34,79809.19,16.3,0.01698,2e-05,2.2867]
[1778167615702,39.34,79803.97,16.3,0.01688,2e-05,2.27499]
[1778167615716,39.34,79803.97,16.3,0.01688,2e-05,2.27499]
[1778167615822,39.34,79803.97,16.3,0.01688,2e-05,2.27499]
[1778167616232,39.34,79803.97,16.3,0.01688,2e-05,2.27499]
[1778167616351,39.34,79778.38,16.3,0.01638,2e-05,2.21725]
[1778167616664,39.34,79778.38,16.3,0.01638,2e-05,2.21725]
[1778167616928,39.34,79778.38,16.3,0.01638,2e-05,2.21725]
[1778167617428,39.34,79728.54,16.3,0.01546,2e-05,2.10846]
[1778167618023,39.34,79742.17,16.3,0.01572,2e-05,2.13859]
[1778167621339,39.35,79749.74,16.3,0.01586,2e-05,2.15611]
[1778167621349,39.35,79733.09,16.3,0.01556,2e-05,2.12025]
[1778167622791,39.35,79726.64,16.3,0.01545,2e-05,2.10683]
[1778167622794,39.35,79726.64,16.3,0.01545,2e-05,2.10683]
[1778167623060,39.35,79744.46,16.3,0.01578,2e-05,2.1461]
[1778167624432,39.35,79744.46,16.3,0.01578,2e-05,2.1461]
[1778167624509,39.36,79778.84,16.3,0.01643,2e-05,2.22284]
[1778167625270,39.36,79778.84,16.3,0.01643,2e-05,2.22284]
[1778167625993,39.36,79787.14,16.3,0.0166,2e-05,2.24192]
[1778167625995,39.36,79787.14,16.3,0.0166,2e-05,2.24192]
[1778167628273,39.36,79779.61,16.3,0.01646,2e-05,2.22559]
[1778167628388,39.36,79779.61,16.3,0.01646,2e-05,2.22559]
[1778167631336,39.36,79782.82,16.3,0.01653,2e-05,2.23381]
[1778167633747,39.37,79791.74,16.3,0.01671,2e-05,2.25497]
[1778167636558,39.37,79805.83,16.3,0.01699,2e-05,2.28803]
[1778167637449,39.37,79805.83,16.3,0.01699,2e-05,2.28803]
[1778167638845,39.37,79804.81,16.3,0.01697,2e-05,2.28593]
[1778167640483,39.37,79795.11,16.3,0.01679,2e-05,2.26423]
[1778167640554,39.37,79778.0,16.3,0.01646,2e-05,2.22576]
[1778167641981,39.38,79773.96,16.3,0.01638,2e-05,2.21704]
[1778167643618,39.38,79791.35,16.3,0.01672,2e-05,2.25698]
[1778167645748,39.38,79790.83,16.3,0.01672,2e-05,2.25639]
[1778167647638,39.38,79772.96,16.3,0.01638,2e-05,2.21667]
[1778167648516,39.38,79772.96,16.3,0.01638,2e-05,2.21667]
[1778167649996,39.39,79790.33,16.3,0.01672,2e-05,2.25657]
[1778167655144,39.39,79793.86,16.3,0.01678,2e-05,2.26348]
[1778167655285,39.39,79812.79,16.3,0.01716,2e-05,2.30721]
[1778167657299,39.39,79826.64,16.3,0.01744,2e-05,2.33978]
[1778167657935,39.39,79826.64,16.3,0.01744,2e-05,2.33978]
[1778167663341,39.4,79828.15,16.3,0.01748,2e-05,2.34418]
[1778167668376,39.4,79827.76,16.3,0.01748,2e-05,2.34399]
[1778167673412,39.4,79826.89,16.3,0.01746,2e-05,2.34262]
[1778167678447,39.41,79832.2,16.3,0.01758,2e-05,2.35577]
[1778167680870,39.41,79828.77,16.3,0.01751,2e-05,2.34799]
[1778167681468,39.41,79815.49,16.3,0.01725,2e-05,2.31718]
[1778167684496,39.41,79790.03,16.3,0.01675,2e-05,2.25935]
[1778167688655,39.41,79800.05,16.3,0.01695,2e-05,2.28333]
[1778167694566,39.42,79795.12,16.3,0.01687,2e-05,2.27357]
[1778167699602,39.42,79789.21,16.3,0.01677,2e-05,2.26131]
[1778167700609,39.42,79775.49,16.3,0.0165,2e-05,2.23049]
[1778167705644,39.43,79772.9,16.3,0.01647,2e-05,2.22626]
[1778167709801,39.44,79754.61,16.3,0.01613,2e-05,2.18713]
[1778167715720,39.45,79761.43,16.3,0.01627,2e-05,2.20218]
[1778167719486,39.45,79770.28,16.3,0.01644,2e-05,2.22266]
[1778167724332,39.46,79769.47,16.3,0.01644,2e-05,2.22261]
[1778167729545,39.46,79776.95,16.3,0.0166,2e-05,2.24103]
[1778167730230,39.46,79797.9,16.3,0.01701,2e-05,2.2893]
[1778167731374,39.46,79797.9,16.3,0.01701,2e-05,2.2893]
[1778167731505,39.46,79797.9,16.3,0.01701,2e-05,2.2893]
[1778167731603,39.47,79814.51,16.3,0.01734,2e-05,2.32788]
[1778167737595,39.47,79814.03,16.3,0.01734,2e-05,2.3275]
[1778167738593,39.47,79813.5,16.3,0.01733,2e-05,2.32642]
[1778167742910,39.47,79797.99,16.3,0.01703,2e-05,2.29156]
[1778167747945,39.48,79786.62,16.3,0.01682,2e-05,2.26668]
[1778167752981,39.48,79806.83,16.3,0.01723,2e-05,2.3142]
[1778167758016,39.48,79812.82,16.3,0.01735,2e-05,2.32881]
[1778167763051,39.49,79811.61,16.3,0.01733,2e-05,2.32665]
[1778167767079,39.49,79794.31,16.3,0.017,2e-05,2.28734]
[1778167772114,39.49,79785.22,16.3,0.01681,2e-05,2.26506]
[1778167775135,39.49,79799.86,16.3,0.0171,2e-05,2.29921]
[1778167777904,39.5,79811.9,16.3,0.01734,2e-05,2.32738]
[1778167783193,39.5,79830.75,16.3,0.01773,2e-05,2.372]
[1778167788228,39.5,79828.56,16.3,0.01769,2e-05,2.36718]
[1778167793263,39.5,79827.76,16.3,0.01767,2e-05,2.36569]
[1778167798299,39.5,79838.26,16.3,0.01789,2e-05,2.39086]
[1778167803438,39.5,79831.07,16.3,0.01775,2e-05,2.37398]
[1778167803447,39.5,79806.56,16.3,0.01725,2e-05,2.3168]
[1778167807847,39.51,79805.48,16.3,0.01724,2e-05,2.31503]
[1778167813414,39.51,79800.98,16.3,0.01716,2e-05,2.30561]
[1778167816435,39.51,79821.56,16.3,0.01757,2e-05,2.35393]
[1778167821470,39.51,79818.99,16.3,0.01752,2e-05,2.3483]
[1778167822676,39.51,79818.99,16.3,0.01752,2e-05,2.3483]
[1778167823568,39.51,79816.76,16.3,0.01748,2e-05,2.3432]
[1778167827789,39.52,79824.51,16.3,0.01764,2e-05,2.36188]
[1778167828810,39.52,79826.33,16.3,0.01768,2e-05,2.36624]
[1778167834561,39.52,79833.21,16.3,0.0178,2e-05,2.38022]
[1778167838316,39.52,79841.53,16.3,0.01798,2e-05,2.40004]
[1778167840100,39.52,79845.77,16.3,0.01806,2e-05,2.41015]
[1778167845639,39.52,79855.16,16.3,0.01826,2e-05,2.43252]
[1778167848344,39.52,79859.6,16.3,0.01835,2e-05,2.44311]
[1778167850675,39.52,79876.17,16.3,0.0187,2e-05,2.4831]
[1778167855711,39.51,79883.51,16.3,0.01885,2e-05,2.50039]
[1778167858517,39.51,79894.08,16.3,0.01908,2e-05,2.52609]
[1778167863769,39.51,79897.05,16.3,0.01913,2e-05,2.53221]
[1778167868804,39.5,79896.7,16.3,0.01911,2e-05,2.53024]
[1778167873253,39.5,79899.11,16.3,0.01916,2e-05,2.53556]
[1778167873303,39.5,79899.11,16.3,0.01916,2e-05,2.53556]
[1778167878874,39.5,79904.4,16.3,0.01926,2e-05,2.5471]
[1778167881395,39.5,79903.9,16.3,0.01925,2e-05,2.54562]
[1778167886930,39.49,79914.96,16.3,0.01947,2e-05,2.57115]
[1778167891388,39.48,79921.79,16.3,0.01961,2e-05,2.58745]
[1778167892975,39.48,79909.7,16.3,0.01932,2e-05,2.55341]
[1778167898013,39.48,79915.69,16.3,0.01944,2e-05,2.56722]
[1778167901034,39.47,79928.76,16.3,0.01972,2e-05,2.59924]
[1778167905345,39.47,79931.68,16.3,0.01978,2e-05,2.60569]
[1778167906267,39.47,79932.69,16.3,0.0198,2e-05,2.60792]
[1778167907797,39.47,79932.47,16.3,0.01979,2e-05,2.60704]
[1778167908435,39.47,79934.15,16.3,0.01983,2e-05,2.61097]
[1778167910428,39.47,79935.19,16.3,0.01984,2e-05,2.61293]
[1778167911148,39.46,79934.12,16.3,0.01982,2e-05,2.60987]
[1778167913148,39.46,79932.94,16.3,0.01978,2e-05,2.60621]
[1778167916312,39.46,79932.6,16.3,0.01977,2e-05,2.60437]
[1778167921240,39.45,79933.5,16.3,0.01977,2e-05,2.60507]
[1778167922801,39.45,79933.25,16.3,0.01976,2e-05,2.60412]
[1778167922826,39.45,79933.25,16.3,0.01976,2e-05,2.60412]
[1778167923300,39.45,79936.12,16.3,0.01983,2e-05,2.61107]
[1778167923305,39.45,79936.12,16.3,0.01983,2e-05,2.61107]
[1778167929234,39.44,79953.14,16.3,0.02019,2e-05,2.65256]
[1778167934269,39.43,79963.31,16.3,0.0204,2e-05,2.6763]
[1778167936983,39.43,79971.89,16.3,0.02059,2e-05,2.69764]
[1778167941319,39.42,79986.57,16.3,0.02091,2e-05,2.73355]
[1778167945734,39.42,79983.39,16.3,0.02082,2e-05,2.72356]
[1778167951389,39.4,79996.43,16.3,0.02107,2e-05,2.75109]
[1778167956804,39.4,80005.21,16.3,0.02126,2e-05,2.77198]
[1778167962466,39.38,80013.52,16.3,0.02142,2e-05,2.78993]
[1778167967548,39.35,80008.1,16.3,0.02122,2e-05,2.76761]
[1778167971185,39.31,80012.45,16.3,0.0212,2e-05,2.76625]
[1778167976565,39.3,80000.83,16.3,0.0209,2e-05,2.73204]
[1778167979799,39.3,80000.03,16.3,0.02087,2e-05,2.72887]
[1778167981321,39.29,79996.32,16.3,0.02077,2e-05,2.71805]
[1778167985632,39.28,79962.47,16.3,0.01997,2e-05,2.62794]
[1778167989690,39.28,79969.22,16.3,0.02012,2e-05,2.64417]
[1778167991428,39.28,79950.88,16.3,0.0197,2e-05,2.59654]
[1778167993421,39.28,79945.84,16.3,0.01958,2e-05,2.58318]
[1778167995883,39.27,79934.6,16.3,0.01932,2e-05,2.55433]
[1778167996400,39.27,79937.37,16.3,0.01938,2e-05,2.56106]
[1778167999591,39.27,79935.35,16.3,0.01933,2e-05,2.55527]
[1778168002963,39.27,79931.6,16.3,0.01924,2e-05,2.54523]
[1778168003169,39.27,79919.86,16.3,0.01899,2e-05,2.51579]
[1778168004426,39.27,79926.79,16.3,0.01914,2e-05,2.53286]
[1778168006650,39.26,79944.59,16.3,0.01952,2e-05,2.57712]
[1778168008796,39.26,79965.97,16.3,0.02,2e-05,2.63065]
[1778168013831,39.26,79967.06,16.3,0.01998,2e-05,2.62882]
[1778168018866,39.25,79975.35,16.3,0.02016,2e-05,2.64838]
[1778168022896,39.24,79955.83,16.3,0.0197,2e-05,2.59693]
[1778168027782,39.24,79954.93,16.3,0.01967,2e-05,2.59345]
[1778168031270,39.24,79954.61,16.3,0.01965,2e-05,2.59151]
[1778168036743,39.23,79956.21,16.3,0.01968,2e-05,2.59413]
[1778168042031,39.22,79958.02,16.3,0.0197,2e-05,2.59701]
[1778168044045,39.22,79978.38,16.3,0.02016,2e-05,2.64824]
[1778168049080,39.22,79991.27,16.3,0.02044,2e-05,2.67999]
[1778168054115,39.21,79991.13,16.3,0.02041,2e-05,2.67702]
[1778168058696,39.2,79993.29,16.3,0.02045,2e-05,2.68135]
[1778168062977,39.2,79992.8,16.3,0.02042,2e-05,2.67834]
[1778168063182,39.19,79990.4,16.3,0.02036,2e-05,2.67124]
[1778168065242,39.19,79985.66,16.3,0.02025,2e-05,2.65895]
[1778168065500,39.19,79985.66,16.3,0.02025,2e-05,2.65895]
[1778168065596,39.19,79981.83,16.3,0.02016,2e-05,2.64907]
[1778168066375,39.19,79967.68,16.3,0.01984,2e-05,2.61233]
[1778168067686,39.19,79967.68,16.3,0.01984,2e-05,2.61233]
[1778168067736,39.19,79967.68,16.3,0.01984,2e-05,2.61233]
[1778168067747,39.19,79954.47,16.3,0.01954,2e-05,2.57842]
[1778168070784,39.19,79950.34,16.3,0.01944,2e-05,2.5675]
[1778168070790,39.19,79950.34,16.3,0.01944,2e-05,2.5675]
[1778168079294,39.18,79973.65,16.3,0.01992,2e-05,2.62123]
[1778168084329,39.17,79973.28,16.3,0.0199,2e-05,2.61868]
[1778168089364,39.17,79976.57,16.3,0.01996,2e-05,2.62538]
[1778168094399,39.16,79974.14,16.3,0.01989,2e-05,2.6176]
[1778168100441,39.16,79973.07,16.3,0.01985,2e-05,2.61304]
[1778168105477,39.15,79964.08,16.3,0.01963,2e-05,2.58869]
[1778168110511,39.15,79961.44,16.3,0.01956,2e-05,2.58074]
[1778168115547,39.14,79955.1,16.3,0.01941,2e-05,2.56357]
[1778168118377,39.14,79955.33,16.3,0.01941,2e-05,2.56373]
[1778168121589,39.14,79972.17,16.3,0.01978,2e-05,2.60556]
[1778168126624,39.13,79971.3,16.3,0.01975,2e-05,2.60197]
[1778168127778,39.13,79971.3,16.3,0.01975,2e-05,2.60197]
[1778168132503,39.13,79968.79,16.3,0.01966,2e-05,2.59137]
[1778168137701,39.12,79968.74,16.3,0.01964,2e-05,2.58979]
[1778168142736,39.12,79960.42,16.3,0.01945,2e-05,2.56748]
[1778168147771,39.12,79961.03,16.3,0.01945,2e-05,2.56796]
[1778168152806,39.11,79961.97,16.3,0.01946,2e-05,2.56924]
[1778168156630,39.11,79967.88,16.3,0.01959,2e-05,2.58352]
[1778168156650,39.11,79967.88,16.3,0.01959,2e-05,2.58352]
[1778168156834,39.11,79969.42,16.3,0.01962,2e-05,2.5872]
[1778168158996,39.11,79970.61,16.3,0.01965,2e-05,2.5904]
[1778168159083,39.11,79967.25,16.3,0.01958,2e-05,2.58202]
[1778168164893,39.11,79958.29,16.3,0.01936,2e-05,2.55806]
[1778168169928,39.1,79970.37,16.3,0.01962,2e-05,2.58749]
[1778168172502,39.1,79969.86,16.3,0.01961,2e-05,2.58569]
[1778168172949,39.1,79975.68,16.3,0.01974,2e-05,2.60028]
[1778168175653,39.1,79977.77,16.3,0.01979,2e-05,2.6059]
[1778168175995,39.1,80002.91,16.3,0.02036,2e-05,2.67096]
[1778168177133,39.1,80002.91,16.3,0.02036,2e-05,2.67096]
[1778168177146,39.1,80002.91,16.3,0.02036,2e-05,2.67096]
[1778168177099,39.1,80033.42,16.3,0.02108,2e-05,2.75137]
[1778168177495,39.1,80033.42,16.3,0.02108,2e-05,2.75137]
[1778168177999,39.1,80031.86,16.3,0.02104,2e-05,2.74683]
[1778168178442,39.1,80031.86,16.3,0.02104,2e-05,2.74683]
[1778168178772,39.1,80031.86,16.3,0.02104,2e-05,2.74683]
[1778168179226,39.1,80031.91,16.3,0.02103,2e-05,2.74643]
[1778168179311,39.1,80031.91,16.3,0.02103,2e-05,2.74643]
[1778168180226,39.09,80033.27,16.3,0.02106,2e-05,2.74953]
[1778168180392,39.09,80033.27,16.3,0.02106,2e-05,2.74953]
[1778168180955,39.09,80033.27,16.3,0.02106,2e-05,2.74953]
[1778168181024,39.09,80019.79,16.3,0.02074,2e-05,2.71327]
[1778168181891,39.09,80019.79,16.3,0.02074,2e-05,2.71327]
[1778168182031,39.09,80004.55,16.3,0.02038,2e-05,2.67326]
[1778168184038,39.09,80001.25,16.3,0.02031,2e-05,2.6647]
[1778168187067,39.09,80023.19,16.3,0.02082,2e-05,2.72236]
[1778168188177,39.09,80031.0,16.3,0.021,2e-05,2.74302]
[1778168190132,39.09,80033.08,16.3,0.02105,2e-05,2.74848]
[1778168194796,39.09,80021.94,16.3,0.02076,2e-05,2.71559]
[1778168196827,39.09,80018.21,16.3,0.02068,2e-05,2.70569]
[1778168200913,39.09,80006.73,16.3,0.02041,2e-05,2.6756]
[1778168206201,39.09,80008.21,16.3,0.02044,2e-05,2.67949]
[1778168211153,39.09,80024.84,16.3,0.02083,2e-05,2.7232]
[1778168211479,39.09,80024.84,16.3,0.02083,2e-05,2.7232]
[1778168217278,39.09,80029.76,16.3,0.02094,2e-05,2.73587]
[1778168223087,39.09,80023.9,16.3,0.0208,2e-05,2.72003]
[1778168228355,39.09,80019.79,16.3,0.0207,2e-05,2.70896]
[1778168233391,39.09,80025.57,16.3,0.02084,2e-05,2.724]
[1778168238426,39.09,80028.34,16.3,0.0209,2e-05,2.73107]
[1778168243461,39.09,80026.57,16.3,0.02086,2e-05,2.72611]
[1778168248496,39.08,80027.87,16.3,0.02089,2e-05,2.7293]
[1778168253533,39.08,80038.51,16.3,0.02111,2e-05,2.75437]
[1778168258566,39.08,80030.64,16.3,0.02092,2e-05,2.73301]
[1778168263608,39.08,80026.55,16.3,0.02082,2e-05,2.72178]
[1778168268648,39.08,80028.97,16.3,0.02088,2e-05,2.72789]
[1778168269338,39.08,80028.97,16.3,0.02088,2e-05,2.72789]
[1778168274689,39.08,80015.67,16.3,0.02056,2e-05,2.69265]
[1778168279724,39.08,80015.4,16.3,0.02056,2e-05,2.6919]
[1778168284759,39.08,80006.83,16.3,0.02036,2e-05,2.66956]
[1778168285314,39.08,80006.83,16.3,0.02036,2e-05,2.66956]
[1778168287783,39.08,80008.33,16.3,0.02039,2e-05,2.67353]
[1778168291773,39.08,80008.28,16.3,0.02039,2e-05,2.67352]
[1778168296843,39.08,80003.28,16.3,0.02028,2e-05,2.66073]
[1778168297582,39.08,80003.28,16.3,0.02028,2e-05,2.66073]
[1778168301400,39.08,80012.17,16.3,0.02049,2e-05,2.68409]
[1778168306913,39.08,80010.2,16.3,0.02044,2e-05,2.67902]
[1778168311940,39.08,80005.77,16.3,0.02034,2e-05,2.6676]
[1778168316779,39.08,79998.8,16.3,0.02016,2e-05,2.64692]
[1778168316827,39.08,79998.8,16.3,0.02016,2e-05,2.64692]
[1778168316985,39.08,79999.56,16.3,0.02018,2e-05,2.64896]
[1778168320907,39.08,79999.14,16.3,0.02016,2e-05,2.64717]
[1778168321014,39.08,79998.99,16.3,0.02015,2e-05,2.64609]
[1778168326051,39.08,80005.19,16.3,0.0203,2e-05,2.66246]
[1778168331221,39.08,80002.19,16.3,0.02023,2e-05,2.6549]
[1778168331287,39.08,80001.25,16.3,0.02021,2e-05,2.65253]
[1778168332579,39.08,80001.46,16.3,0.02021,2e-05,2.65272]
[1778168332581,39.08,80001.46,16.3,0.02021,2e-05,2.65272]
[1778168338136,39.07,79997.12,16.3,0.0201,2e-05,2.63944]
[1778168339955,39.07,79996.51,16.3,0.02008,2e-05,2.63753]
[1778168345186,39.07,79990.9,16.3,0.01993,2e-05,2.62122]
[1778168349214,39.06,79977.14,16.3,0.01961,2e-05,2.58488]
[1778168354249,39.06,79968.51,16.3,0.01941,2e-05,2.56186]
[1778168359284,39.05,79966.22,16.3,0.01935,2e-05,2.55511]
[1778168364319,39.05,79969.24,16.3,0.01941,2e-05,2.56179]
[1778168365082,39.05,79969.24,16.3,0.01941,2e-05,2.56179]
[1778168369980,39.05,79970.62,16.3,0.01943,2e-05,2.5645]
[1778168370373,39.05,79970.41,16.3,0.01942,2e-05,2.56357]
[1778168372195,39.05,79970.15,16.3,0.01942,2e-05,2.56292]
[1778168372802,39.05,79966.41,16.3,0.01931,2e-05,2.55028]
[1778168376316,39.04,79967.19,16.3,0.01933,2e-05,2.55191]
[1778168376334,39.04,79967.19,16.3,0.01933,2e-05,2.55191]
[1778168377920,39.04,79966.05,16.3,0.0193,2e-05,2.54869]
[1778168377982,39.04,79966.05,16.3,0.0193,2e-05,2.54869]
[1778168378355,39.04,79966.05,16.3,0.0193,2e-05,2.54869]
[1778168380308,39.04,79960.34,16.3,0.01917,2e-05,2.53384]
[1778168380620,39.04,79956.15,16.3,0.01907,2e-05,2.52321]
[1778168382774,39.04,79962.66,16.3,0.01922,2e-05,2.5394]
[1778168383367,39.04,79962.66,16.3,0.01922,2e-05,2.5394]
[1778168383710,39.04,79949.48,16.3,0.01892,2e-05,2.5061]
[1778168384689,39.04,79949.48,16.3,0.01892,2e-05,2.5061]
[1778168386735,39.04,79938.27,16.3,0.01868,2e-05,2.47817]
[1778168388748,39.04,79953.46,16.3,0.01901,2e-05,2.51572]
[1778168392803,39.04,79964.02,16.3,0.01924,2e-05,2.54161]
[1778168395586,39.03,79961.95,16.3,0.01919,2e-05,2.53591]
[1778168395702,39.03,79961.95,16.3,0.01919,2e-05,2.53591]
[1778168398139,39.03,79961.25,16.3,0.01917,2e-05,2.53384]
[1778168406624,39.03,79947.09,16.3,0.01885,2e-05,2.4972]
[1778168411659,39.03,79949.94,16.3,0.0189,2e-05,2.50381]
[1778168416694,39.02,79953.05,16.3,0.01897,2e-05,2.51104]
[1778168421729,39.02,79958.62,16.3,0.01908,2e-05,2.52443]
[1778168422962,39.02,79958.62,16.3,0.01908,2e-05,2.52443]
[1778168423606,39.02,79960.52,16.3,0.01912,2e-05,2.52895]
[1778168428778,39.02,79955.07,16.3,0.019,2e-05,2.51453]
[1778168433813,39.02,79940.68,16.3,0.01866,2e-05,2.47556]
[1778168438848,39.02,79940.02,16.3,0.01864,2e-05,2.47369]
[1778168443883,39.02,79938.24,16.3,0.0186,2e-05,2.46908]
[1778168448919,39.02,79930.89,16.3,0.01844,2e-05,2.45091]
[1778168453954,39.02,79929.72,16.3,0.01842,2e-05,2.44803]
[1778168458989,39.02,79930.19,16.3,0.01843,2e-05,2.44915]
[1778168464024,39.02,79926.23,16.3,0.01834,2e-05,2.43947]
[1778168469059,39.02,79927.21,16.3,0.01837,2e-05,2.44186]
[1778168474094,39.02,79922.18,16.3,0.01826,2e-05,2.42961]
[1778168479130,39.02,79922.66,16.3,0.01827,2e-05,2.43088]
[1778168480271,39.02,79922.66,16.3,0.01827,2e-05,2.43088]
[1778168483158,39.02,79937.71,16.3,0.01859,2e-05,2.4677]
[1778168488193,39.01,79943.61,16.3,0.01872,2e-05,2.482]
[1778168488701,39.01,79943.61,16.3,0.01872,2e-05,2.482]
[1778168489631,39.01,79943.48,16.3,0.01871,2e-05,2.48161]
[1778168494054,39.01,79943.93,16.3,0.0187,2e-05,2.47965]
[1778168495055,39.01,79939.03,16.3,0.01859,2e-05,2.4675]
[1778168497312,39.01,79938.09,16.3,0.01857,2e-05,2.46513]
[1778168498312,39.01,79938.26,16.3,0.01858,2e-05,2.46551]
[1778168499471,39.01,79936.65,16.3,0.01854,2e-05,2.46151]
[1778168502833,39.01,79931.13,16.3,0.01842,2e-05,2.44796]
[1778168507427,39.01,79940.56,16.3,0.01862,2e-05,2.47103]
[1778168513368,39.01,79943.31,16.3,0.01868,2e-05,2.47738]
[1778168513626,39.01,79943.31,16.3,0.01868,2e-05,2.47738]
[1778168513630,39.01,79943.31,16.3,0.01868,2e-05,2.47738]
[1778168519452,39.01,79948.36,16.3,0.01879,2e-05,2.48951]
[1778168525762,39.01,79947.71,16.3,0.01877,2e-05,2.48722]
[1778168532501,39.0,79946.6,16.3,0.01874,2e-05,2.48386]
[1778168538544,39.0,79946.3,16.3,0.01873,2e-05,2.48264]
[1778168543652,39.0,79950.51,16.3,0.01881,2e-05,2.49269]
[1778168549623,39.0,79954.23,16.3,0.01889,2e-05,2.50114]
[1778168554657,39.0,79955.56,16.3,0.01889,2e-05,2.50105]
[1778168555844,39.0,79955.56,16.3,0.01889,2e-05,2.50105]
[1778168556039,39.0,79955.56,16.3,0.01889,2e-05,2.50105]
[1778168556097,39.0,79954.99,16.3,0.01888,2e-05,2.49939]
[1778168558685,39.0,79969.55,16.3,0.0192,2e-05,2.53635]
[1778168560046,39.0,79969.55,16.3,0.0192,2e-05,2.53635]
[1778168562713,39.0,79991.09,16.3,0.01969,2e-05,2.59179]
[1778168564727,39.0,80005.44,16.3,0.02002,2e-05,2.62891]
[1778168568758,39.0,80009.85,16.3,0.02012,2e-05,2.64056]
[1778168569765,39.0,80025.68,16.3,0.02049,2e-05,2.68196]
[1778168571100,39.0,80025.68,16.3,0.02049,2e-05,2.68196]
[1778168571892,39.0,80026.45,16.3,0.02051,2e-05,2.68397]
[1778168574263,39.0,80023.21,16.3,0.02044,2e-05,2.6761]
[1778168578205,39.01,80027.12,16.3,0.02054,2e-05,2.68763]
[1778168579050,39.01,80026.75,16.3,0.02053,2e-05,2.68663]
[1778168582760,39.01,80027.26,16.3,0.02055,2e-05,2.68857]
[1778168583517,39.01,80027.26,16.3,0.02055,2e-05,2.68857]
[1778168589905,39.01,80029.51,16.3,0.02061,2e-05,2.69502]
[1778168592810,39.01,80030.59,16.3,0.02063,2e-05,2.69781]
[1778168593819,39.01,80030.71,16.3,0.02063,2e-05,2.69811]
[1778168596910,39.01,80042.52,16.3,0.02092,2e-05,2.72988]
[1778168600176,39.02,80033.7,16.3,0.02071,2e-05,2.70694]
[1778168605478,39.02,80036.02,16.3,0.02078,2e-05,2.71403]
[1778168607604,39.02,80044.45,16.3,0.02097,2e-05,2.73627]
[1778168613620,39.03,80045.18,16.3,0.02099,2e-05,2.73781]
[1778168622845,39.03,80043.95,16.3,0.02096,2e-05,2.73439]
[1778168626159,39.03,80020.59,16.3,0.02041,2e-05,2.67245]
[1778168627867,39.03,80017.68,16.3,0.02034,2e-05,2.66487]
[1778168628560,39.03,80017.68,16.3,0.02034,2e-05,2.66487]
[1778168634943,39.03,80009.72,16.3,0.02016,2e-05,2.64449]
[1778168638243,39.03,79987.47,16.3,0.01966,2e-05,2.58761]
[1778168643303,39.03,79982.71,16.3,0.01956,2e-05,2.57633]
[1778168649339,39.04,79982.06,16.3,0.01955,2e-05,2.57578]
[1778168654374,39.04,79981.58,16.3,0.01955,2e-05,2.57551]
[1778168659409,39.04,79981.83,16.3,0.01957,2e-05,2.57711]
[1778168664444,39.05,79980.22,16.3,0.01954,2e-05,2.57397]
[1778168669479,39.05,79979.13,16.3,0.01952,2e-05,2.57219]
[1778168671483,39.05,79979.06,16.3,0.01952,2e-05,2.57221]
[1778168674695,39.05,79985.2,16.3,0.01965,2e-05,2.58583]
[1778168677576,39.05,79983.43,16.3,0.01961,2e-05,2.58168]
[1778168683536,39.06,79985.57,16.3,0.01967,2e-05,2.58834]
[1778168683577,39.06,79988.34,16.3,0.01973,2e-05,2.59559]
[1778168687605,39.06,79974.15,16.3,0.01941,2e-05,2.55862]
[1778168689685,39.05,79973.95,16.3,0.0194,2e-05,2.55792]
[1778168696089,39.05,79966.07,16.3,0.01922,2e-05,2.5369]
[1778168701704,39.05,79970.28,16.3,0.0193,2e-05,2.54647]
[1778168702143,39.05,79970.28,16.3,0.0193,2e-05,2.54647]
[1778168706132,39.05,79961.5,16.3,0.0191,2e-05,2.52392]
[1778168707940,39.04,79963.53,16.3,0.01914,2e-05,2.52873]
[1778168713792,39.04,79970.78,16.3,0.0193,2e-05,2.5459]
[1778168718827,39.04,79973.92,16.3,0.01936,2e-05,2.55291]
[1778168720737,39.04,79973.92,16.3,0.01936,2e-05,2.55291]
[1778168722310,39.04,79979.22,16.3,0.01947,2e-05,2.56595]
[1778168722419,39.04,79979.22,16.3,0.01947,2e-05,2.56595]
[1778168724247,39.03,79990.68,16.3,0.01973,2e-05,2.59469]
[1778168724348,39.03,79996.02,16.3,0.01984,2e-05,2.60783]
[1778168726785,39.03,80000.88,16.3,0.01995,2e-05,2.62046]
[1778168726896,39.03,80008.51,16.3,0.02013,2e-05,2.64029]
[1778168728846,39.03,80011.26,16.3,0.02019,2e-05,2.64708]
[1778168728910,39.03,80009.49,16.3,0.02015,2e-05,2.64213]
[1778168733946,39.03,80014.04,16.3,0.02023,2e-05,2.65145]
[1778168735018,39.03,80014.04,16.3,0.02023,2e-05,2.65145]
[1778168735535,39.03,80014.04,16.3,0.02023,2e-05,2.65145]
[1778168735551,39.03,80014.32,16.3,0.02024,2e-05,2.65231]
[1778168737892,39.03,80023.53,16.3,0.02045,2e-05,2.67598]
[1778168740910,39.03,80018.2,16.3,0.02032,2e-05,2.66089]
[1778168741077,39.03,80018.2,16.3,0.02032,2e-05,2.66089]
[1778168745025,39.02,80004.87,16.3,0.01999,2e-05,2.62451]
[1778168747577,39.02,80004.24,16.3,0.01998,2e-05,2.62257]
[1778168747942,39.02,80004.31,16.3,0.01997,2e-05,2.62215]
[1778168751983,39.01,80009.2,16.3,0.02008,2e-05,2.63388]
[1778168754891,39.01,80014.51,16.3,0.02019,2e-05,2.64669]
[1778168760137,39.0,80015.17,16.3,0.02019,2e-05,2.6464]
[1778168765172,39.0,80015.63,16.3,0.02018,2e-05,2.6456]
[1778168766400,39.0,80015.63,16.3,0.02018,2e-05,2.6456]
[1778168766650,39.0,80015.7,16.3,0.02018,2e-05,2.64545]
[1778168769188,39.0,80025.99,16.3,0.02042,2e-05,2.67244]
[1778168769603,39.0,80025.99,16.3,0.02042,2e-05,2.67244]
[1778168769792,39.0,80017.06,16.3,0.02021,2e-05,2.64919]
[1778168770207,39.0,80006.74,16.3,0.01997,2e-05,2.62246]
[1778168771051,39.0,80006.74,16.3,0.01997,2e-05,2.62246]
[1778168772012,38.99,80000.52,16.3,0.01983,2e-05,2.60583]
[1778168772221,39.0,79997.27,16.3,0.01976,2e-05,2.59827]
[1778168772995,39.0,79997.27,16.3,0.01976,2e-05,2.59827]
[1778168773228,39.0,79996.58,16.3,0.01974,2e-05,2.59651]
[1778168778263,38.99,79992.35,16.3,0.01964,2e-05,2.5843]
[1778168780610,38.99,79993.87,16.3,0.01967,2e-05,2.58796]
[1778168781700,38.99,79993.56,16.3,0.01966,2e-05,2.58694]
[1778168781709,38.99,79994.08,16.3,0.01967,2e-05,2.58804]
[1778168782037,38.99,79994.08,16.3,0.01967,2e-05,2.58804]
[1778168786730,38.99,79996.69,16.3,0.01974,2e-05,2.59543]
[1778168793682,39.0,80003.52,16.3,0.01988,2e-05,2.61124]
[1778168799650,39.01,80008.75,16.3,0.02003,2e-05,2.62855]
[1778168803655,39.01,80009.36,16.3,0.02006,2e-05,2.63123]
[1778168807534,39.02,80008.82,16.3,0.02007,2e-05,2.63216]
[1778168807568,39.02,80008.82,16.3,0.02007,2e-05,2.63216]
[1778168809794,39.03,80017.33,16.3,0.02028,2e-05,2.65571]
[1778168811604,39.03,80021.21,16.3,0.02037,2e-05,2.66658]
[1778168817383,39.04,80028.98,16.3,0.02058,2e-05,2.69031]
[1778168819906,39.05,80034.46,16.3,0.02073,2e-05,2.70665]
[1778168820192,39.05,80034.46,16.3,0.02073,2e-05,2.70665]
[1778168820558,39.05,80034.42,16.3,0.02073,2e-05,2.70611]
[1778168825593,39.04,80037.17,16.3,0.02077,2e-05,2.71116]
[1778168827903,39.04,80037.36,16.3,0.02077,2e-05,2.71075]
[1778168829093,39.03,80036.61,16.3,0.02074,2e-05,2.70831]
[1778168830600,39.03,80036.84,16.3,0.02075,2e-05,2.70846]
[1778168835664,39.02,80029.67,16.3,0.02055,2e-05,2.687]
[1778168839728,39.02,80032.8,16.3,0.02062,2e-05,2.69398]
[1778168839768,39.02,80032.8,16.3,0.02062,2e-05,2.69398]
[1778168840051,39.02,80032.3,16.3,0.0206,2e-05,2.69224]
[1778168840698,39.02,80032.45,16.3,0.02061,2e-05,2.69327]
[1778168841708,39.02,80032.45,16.3,0.02061,2e-05,2.69327]
[1778168841817,39.02,80024.07,16.3,0.02042,2e-05,2.67192]
[1778168842714,39.02,80007.5,16.3,0.02003,2e-05,2.62845]
[1778168842908,39.02,80007.5,16.3,0.02003,2e-05,2.62845]
[1778168844188,39.02,80005.98,16.3,0.02,2e-05,2.62422]
[1778168844921,39.02,80005.57,16.3,0.01998,2e-05,2.62286]
[1778168845966,39.02,80000.67,16.3,0.01987,2e-05,2.60993]
[1778168846094,39.02,80000.67,16.3,0.01987,2e-05,2.60993]
[1778168846910,39.02,80001.47,16.3,0.01988,2e-05,2.61171]
[1778168852415,39.01,80001.89,16.3,0.01986,2e-05,2.60845]
[1778168852784,39.01,80001.86,16.3,0.01986,2e-05,2.60809]
[1778168857359,39.01,80002.82,16.3,0.01988,2e-05,2.61114]
[1778168862854,39.02,79998.57,16.3,0.0198,2e-05,2.60115]
[1778168863158,39.02,79998.57,16.3,0.0198,2e-05,2.60115]
[1778168868896,39.02,79999.63,16.3,0.01983,2e-05,2.60484]
[1778168873931,39.02,80002.09,16.3,0.01989,2e-05,2.61202]
[1778168878966,39.03,80002.22,16.3,0.0199,2e-05,2.61318]
[1778168884005,39.03,80005.95,16.3,0.01999,2e-05,2.62354]
[1778168889270,39.03,80009.28,16.3,0.02008,2e-05,2.63277]
[1778168889511,39.03,80009.28,16.3,0.02008,2e-05,2.63277]
[1778168895080,39.04,80013.6,16.3,0.02021,2e-05,2.64794]
[1778168901025,39.06,80014.14,16.3,0.02026,2e-05,2.65297]
[1778168906158,39.07,80023.74,16.3,0.02052,2e-05,2.6821]
[1778168907646,39.07,80023.74,16.3,0.02052,2e-05,2.6821]
[1778168907780,39.07,80023.74,16.3,0.02052,2e-05,2.6821]
[1778168907869,39.07,80023.66,16.3,0.02053,2e-05,2.6832]
[1778168910238,39.08,80025.64,16.3,0.02058,2e-05,2.68966]
[1778168913258,39.09,80030.6,16.3,0.02071,2e-05,2.70353]
[1778168914324,39.1,80031.46,16.3,0.02074,2e-05,2.70704]
[1778168919586,39.12,80033.2,16.3,0.02084,2e-05,2.71771]
[1778168920876,39.13,80033.15,16.3,0.02086,2e-05,2.71998]
[1778168922587,39.13,80033.09,16.3,0.02087,2e-05,2.72102]
[1778168923649,39.14,80033.2,16.3,0.02089,2e-05,2.7237]
[1778168929731,39.16,80029.4,16.3,0.02086,2e-05,2.71962]
[1778168930751,39.17,80029.2,16.3,0.02088,2e-05,2.72147]
[1778168930779,39.17,80029.2,16.3,0.02088,2e-05,2.72147]
[1778168930874,39.17,80029.2,16.3,0.02088,2e-05,2.72147]
[1778168931220,39.17,80028.65,16.3,0.02087,2e-05,2.72121]
[1778168931677,39.17,80028.65,16.3,0.02087,2e-05,2.72121]
[1778168932021,39.17,80022.06,16.3,0.02073,2e-05,2.70501]
[1778168932770,39.17,80022.06,16.3,0.02073,2e-05,2.70501]
[1778168933708,39.18,80017.53,16.3,0.02062,2e-05,2.69327]
[1778168938744,39.19,80016.17,16.3,0.02064,2e-05,2.69524]
[1778168944426,39.22,80013.79,16.3,0.02066,2e-05,2.69758]
[1778168949461,39.24,80012.9,16.3,0.0207,2e-05,2.70127]
[1778168954496,39.27,80016.56,16.3,0.02084,2e-05,2.71685]
[1778168959443,39.28,80019.94,16.3,0.02096,2e-05,2.73046]
[1778168959774,39.28,80019.94,16.3,0.02096,2e-05,2.73046]
[1778168960078,39.29,80030.13,16.3,0.02121,2e-05,2.75865]
[1778168961200,39.29,80037.55,16.3,0.0214,2e-05,2.77957]
[1778168964210,39.3,80040.44,16.3,0.0215,2e-05,2.79048]
[1778168969601,39.32,80041.08,16.3,0.02157,2e-05,2.79845]
[1778168974636,39.34,80042.96,16.3,0.02164,2e-05,2.80564]
[1778168977882,39.35,80044.69,16.3,0.0217,2e-05,2.81233]
[1778168980983,39.36,80042.37,16.3,0.02167,2e-05,2.80907]
[1778168982621,39.36,80042.71,16.3,0.0217,2e-05,2.812]
[1778168983243,39.37,80043.07,16.3,0.02172,2e-05,2.81397]
[1778168988735,39.39,80043.23,16.3,0.02178,2e-05,2.82032]
[1778168993770,39.4,80042.26,16.3,0.0218,2e-05,2.8226]
[1778168998805,39.42,80035.73,16.3,0.02168,2e-05,2.80987]
[1778169002835,39.43,80021.25,16.3,0.02137,2e-05,2.77511]
[1778169007870,39.45,80013.56,16.3,0.02124,2e-05,2.76005]
[1778169012905,39.47,80006.8,16.3,0.02112,2e-05,2.74746]
[1778169015926,39.48,80022.24,16.3,0.02152,2e-05,2.79174]
[1778169020961,39.5,80024.15,16.3,0.02161,2e-05,2.80193]
[1778169025996,39.51,80023.61,16.3,0.02165,2e-05,2.80547]
[1778169031032,39.53,80023.64,16.3,0.02167,2e-05,2.80755]
[1778169036067,39.55,80021.3,16.3,0.02166,2e-05,2.80624]
[1778169037591,39.55,80021.3,16.3,0.02166,2e-05,2.80624]
[1778169038319,39.55,80022.87,16.3,0.02172,2e-05,2.81243]
[1778169044123,39.58,80018.24,16.3,0.02166,2e-05,2.80593]
[1778169049158,39.59,80019.42,16.3,0.02173,2e-05,2.81401]
[1778169050841,39.59,80019.42,16.3,0.02173,2e-05,2.81401]
[1778169051177,39.6,80021.41,16.3,0.0218,2e-05,2.82129]
[1778169057217,39.62,80032.68,16.3,0.02212,2e-05,2.85718]
[1778169062252,39.63,80036.37,16.3,0.02226,2e-05,2.87174]
[1778169066328,39.64,80037.92,16.3,0.02232,2e-05,2.87863]
[1778169066956,39.64,80037.92,16.3,0.02232,2e-05,2.87863]
[1778169069448,39.65,80042.89,16.3,0.02247,2e-05,2.89481]
[1778169072907,39.66,80037.88,16.3,0.02236,2e-05,2.8837]
[1778169075876,39.67,80033.87,16.3,0.02229,2e-05,2.8754]
[1778169078586,39.68,80019.11,16.3,0.02195,2e-05,2.83809]
[1778169082612,39.69,80013.83,16.3,0.02186,2e-05,2.82762]
[1778169083441,39.7,80015.33,16.3,0.02191,2e-05,2.83356]
[1778169089180,39.71,80014.12,16.3,0.02193,2e-05,2.83502]
[1778169094434,39.73,80011.5,16.3,0.02188,2e-05,2.82964]
[1778169099511,39.75,80010.55,16.3,0.02191,2e-05,2.83272]
[1778169100683,39.75,80010.55,16.3,0.02191,2e-05,2.83272]
[1778169104546,39.77,80028.92,16.3,0.02241,2e-05,2.88789]
[1778169109581,39.78,80032.23,16.3,0.02253,2e-05,2.90107]
[1778169110805,39.78,80032.23,16.3,0.02253,2e-05,2.90107]
[1778169112899,39.79,80025.2,16.3,0.02237,2e-05,2.88357]
[1778169113158,39.79,80025.2,16.3,0.02237,2e-05,2.88357]
[1778169113059,39.79,80012.47,16.3,0.02207,2e-05,2.84993]
[1778169113760,39.79,80012.47,16.3,0.02207,2e-05,2.84993]
[1778169113821,39.79,79984.01,16.3,0.02139,2e-05,2.77482]
[1778169114326,39.79,79984.01,16.3,0.02139,2e-05,2.77482]
[1778169116980,39.8,79978.54,16.3,0.02128,2e-05,2.76244]
[1778169120317,39.81,79977.64,16.3,0.0213,2e-05,2.76424]
[1778169122532,39.82,79976.7,16.3,0.02129,2e-05,2.76385]
[1778169122605,39.82,79976.7,16.3,0.02129,2e-05,2.76385]
[1778169123547,39.82,79973.32,16.3,0.02122,2e-05,2.756]
[1778169128726,39.84,79966.9,16.3,0.02112,2e-05,2.74442]
[1778169129016,39.84,79966.9,16.3,0.02112,2e-05,2.74442]
[1778169129830,39.85,79961.21,16.3,0.021,2e-05,2.73061]
[1778169129945,39.85,79961.21,16.3,0.021,2e-05,2.73061]
[1778169131943,39.85,79964.98,16.3,0.0211,2e-05,2.74264]
[1778169134507,39.86,79955.67,16.3,0.0209,2e-05,2.7203]
[1778169134982,39.86,79955.67,16.3,0.0209,2e-05,2.7203]
[1778169135800,39.88,79953.17,16.3,0.02089,2e-05,2.71845]
[1778169141826,39.97,79948.39,16.3,0.02102,2e-05,2.73302]
[1778169146861,39.99,79959.11,16.3,0.02132,2e-05,2.76637]
[1778169151896,40.01,79957.62,16.3,0.02131,2e-05,2.76458]
[1778169152978,40.01,79957.62,16.3,0.02131,2e-05,2.76458]
[1778169155244,40.02,79968.81,16.3,0.0216,2e-05,2.79703]
[1778169159952,40.03,79952.55,16.3,0.02126,2e-05,2.75905]
[1778169164987,40.05,79951.67,16.3,0.02129,2e-05,2.76185]
[1778169170024,40.07,79949.87,16.3,0.02129,2e-05,2.76215]
[1778169173671,40.08,79952.46,16.3,0.02138,2e-05,2.77196]
[1778169173869,40.08,79952.46,16.3,0.02138,2e-05,2.77196]
[1778169180094,40.1,79953.88,16.3,0.02148,2e-05,2.78248]
[1778169185129,40.12,79959.77,16.3,0.02166,2e-05,2.80283]
[1778169185886,40.12,79959.77,16.3,0.02166,2e-05,2.80283]
[1778169191171,40.14,79962.46,16.3,0.02177,2e-05,2.81553]
[1778169192007,40.14,79962.46,16.3,0.02177,2e-05,2.81553]
[1778169193491,40.15,79968.86,16.3,0.02195,2e-05,2.83438]
[1778169199227,40.16,79981.11,16.3,0.02229,2e-05,2.87224]
[1778169204262,40.18,79984.93,16.3,0.02242,2e-05,2.88665]
[1778169209297,40.19,79992.76,16.3,0.02265,2e-05,2.91176]
[1778169214332,40.2,79997.97,16.3,0.02279,2e-05,2.92665]
[1778169219367,40.22,79997.75,16.3,0.02282,2e-05,2.92977]
[1778169223462,40.22,79998.01,16.3,0.02285,2e-05,2.93273]
[1778169229442,40.24,79992.26,16.3,0.02275,2e-05,2.92229]
[1778169231251,40.24,79992.26,16.3,0.02275,2e-05,2.92229]
[1778169231695,40.24,79991.87,16.3,0.02275,2e-05,2.922]
[1778169231762,40.24,79991.87,16.3,0.02275,2e-05,2.922]
[1778169232977,40.25,79991.58,16.3,0.02276,2e-05,2.92276]
[1778169234443,40.25,79994.1,16.3,0.02283,2e-05,2.93038]
[1778169239514,40.27,79994.46,16.3,0.02288,2e-05,2.93586]
[1778169244553,40.28,80006.56,16.3,0.02322,3e-05,2.97285]
[1778169249588,40.29,80008.13,16.3,0.02329,3e-05,2.98066]
[1778169254624,40.3,80019.38,16.3,0.0236,3e-05,3.01514]
[1778169259659,40.31,80020.5,16.3,0.02366,3e-05,3.02127]
[1778169264694,40.32,80019.81,16.3,0.02367,3e-05,3.02228]
[1778169268723,40.33,80037.13,16.3,0.02414,3e-05,3.07365]
[1778169273758,40.34,80044.15,16.3,0.02433,3e-05,3.09273]
[1778169275772,40.34,80057.07,16.3,0.02467,3e-05,3.13038]
[1778169280807,40.35,80041.51,16.3,0.02429,3e-05,3.08831]
[1778169285842,40.36,80035.28,16.3,0.02414,3e-05,3.07264]
[1778169289870,40.36,80017.3,16.3,0.0237,3e-05,3.0249]
[1778169292612,40.37,80015.68,16.3,0.02367,3e-05,3.02154]
[1778169293364,40.37,80015.98,16.3,0.02368,3e-05,3.02295]
[1778169298933,40.38,80016.02,16.3,0.02372,3e-05,3.02649]
[1778169305982,40.4,80015.27,16.3,0.02373,3e-05,3.02834]
[1778169311359,40.4,80007.97,16.3,0.02357,3e-05,3.01036]
[1778169315798,40.41,80007.3,16.3,0.02358,3e-05,3.01144]
[1778169321091,40.43,79997.6,16.3,0.02337,3e-05,2.98832]
[1778169323230,40.43,79980.54,16.3,0.02295,2e-05,2.94289]
[1778169328140,40.44,79961.54,16.3,0.02252,2e-05,2.89506]
[1778169333175,40.45,79960.44,16.3,0.0225,2e-05,2.8929]
[1778169337992,40.51,79956.51,16.3,0.02256,2e-05,2.89936]
[1778169338962,40.54,79956.35,16.3,0.02263,2e-05,2.90644]
[1778169342715,40.59,79956.02,16.3,0.02277,2e-05,2.92168]
[1778169348286,40.61,79964.19,16.3,0.02301,2e-05,2.94798]
[1778169353321,40.62,79965.08,16.3,0.02306,2e-05,2.95372]
[1778169357978,40.63,79973.55,16.3,0.0233,3e-05,2.97937]
[1778169360812,40.64,79971.11,16.3,0.02325,3e-05,2.97454]
[1778169366413,40.65,79965.93,16.3,0.02316,2e-05,2.96409]
[1778169368555,40.65,79961.75,16.3,0.02307,2e-05,2.95401]
[1778169375154,40.66,79960.69,16.3,0.02307,2e-05,2.95445]
[1778169379920,40.67,79962.87,16.3,0.02316,2e-05,2.96365]
[1778169380417,40.67,79962.87,16.3,0.02316,2e-05,2.96365]
[1778169388567,40.7,79967.02,16.3,0.02332,3e-05,2.98157]
[1778169393602,40.71,79960.63,16.3,0.02317,2e-05,2.96416]
[1778169394964,40.71,79960.63,16.3,0.02317,2e-05,2.96416]
[1778169400651,40.72,79955.24,16.3,0.02308,2e-05,2.95424]
[1778169405686,40.74,79955.93,16.3,0.02313,2e-05,2.95942]
[1778169410724,40.75,79962.54,16.3,0.02332,3e-05,2.98066]
[1778169415759,40.76,79964.2,16.3,0.02339,3e-05,2.98829]
[1778169420794,40.77,79962.05,16.3,0.02336,3e-05,2.98543]
[1778169425829,40.78,79960.03,16.3,0.02334,3e-05,2.98298]
[1778169428850,40.78,79981.48,16.3,0.0239,3e-05,3.04375]
[1778169433885,40.79,79980.53,16.3,0.0239,3e-05,3.04363]
[1778169438920,40.8,79978.52,16.3,0.02388,3e-05,3.0411]
[1778169442633,40.81,79981.62,16.3,0.02397,3e-05,3.0512]
[1778169443360,40.81,79981.62,16.3,0.02397,3e-05,3.0512]
[1778169448990,40.82,79981.1,16.3,0.02399,3e-05,3.05313]
[1778169454028,40.83,79968.96,16.3,0.02368,3e-05,3.01897]
[1778169456916,40.83,79957.28,16.3,0.0234,3e-05,2.98806]
[1778169462084,40.84,79952.19,16.3,0.0233,2e-05,2.97779]
[1778169463224,40.84,79952.19,16.3,0.0233,2e-05,2.97779]
[1778169465462,40.85,79952.96,16.3,0.02333,2e-05,2.9811]
[1778169465907,40.85,79952.22,16.3,0.02332,2e-05,2.97968]
[1778169466196,40.85,79952.22,16.3,0.02332,2e-05,2.97968]
[1778169466293,40.85,79934.65,16.3,0.02289,2e-05,2.93273]
[1778169466952,40.85,79934.65,16.3,0.02289,2e-05,2.93273]
[1778169466989,40.85,79934.65,16.3,0.02289,2e-05,2.93273]
[1778169467097,40.85,79934.65,16.3,0.02289,2e-05,2.93273]
[1778169467484,40.85,79914.99,16.3,0.02242,2e-05,2.88086]
[1778169468037,40.85,79914.99,16.3,0.02242,2e-05,2.88086]
[1778169468121,40.85,79914.99,16.3,0.02242,2e-05,2.88086]
[1778169468177,40.85,79914.99,16.3,0.02242,2e-05,2.88086]
[1778169469018,40.86,79911.36,16.3,0.02234,2e-05,2.87199]
[1778169469349,40.86,79911.36,16.3,0.02234,2e-05,2.87199]
[1778169471462,40.86,79911.38,16.3,0.02235,2e-05,2.87359]
[1778169474408,40.87,79909.84,16.3,0.02234,2e-05,2.87184]
[1778169474419,40.87,79909.78,16.3,0.02234,2e-05,2.87245]
[1778169481223,40.89,79907.29,16.3,0.02233,2e-05,2.87076]
[1778169484401,40.89,79899.6,16.3,0.02216,2e-05,2.85189]
[1778169486042,40.9,79899.92,16.3,0.02218,2e-05,2.8542]
[1778169490044,40.91,79886.22,16.3,0.02188,2e-05,2.82127]
[1778169492377,40.92,79885.51,16.3,0.02188,2e-05,2.82099]
[1778169498346,40.93,79885.55,16.3,0.02193,2e-05,2.82649]
[1778169503442,40.95,79889.07,16.3,0.02204,2e-05,2.83876]
[1778169509430,40.96,79882.37,16.3,0.02193,2e-05,2.8266]
[1778169514465,40.98,79894.32,16.3,0.02223,2e-05,2.85866]
[1778169519500,40.99,79894.87,16.3,0.02227,2e-05,2.86364]
[1778169523003,41.0,79894.89,16.3,0.02229,2e-05,2.86578]
[1778169523963,41.0,79893.84,16.3,0.02227,2e-05,2.8637]
[1778169528401,41.01,79893.46,16.3,0.02229,2e-05,2.86549]
[1778169529131,41.01,79887.44,16.3,0.02215,2e-05,2.85035]
[1778169534792,41.02,79877.95,16.3,0.02196,2e-05,2.82923]
[1778169537773,41.03,79869.98,16.3,0.02179,2e-05,2.81078]
[1778169538407,41.03,79869.98,16.3,0.02179,2e-05,2.81078]
[1778169538636,41.04,79856.37,16.3,0.02149,2e-05,2.77716]
[1778169543671,41.13,79856.35,16.3,0.02172,2e-05,2.80278]
[1778169549028,41.21,79855.05,16.3,0.02191,2e-05,2.82294]
[1778169553742,41.23,79875.87,16.3,0.02244,2e-05,2.88152]
[1778169558777,41.24,79865.28,16.3,0.02222,2e-05,2.85709]
[1778169563812,41.25,79866.71,16.3,0.02229,2e-05,2.86419]
[1778169568847,41.26,79865.4,16.3,0.02229,2e-05,2.86415]
[1778169573883,41.28,79866.55,16.3,0.02232,2e-05,2.86751]
[1778169578918,41.29,79870.31,16.3,0.02244,2e-05,2.88071]
[1778169580562,41.29,79870.31,16.3,0.02244,2e-05,2.88071]
[1778169582946,41.3,79853.84,16.3,0.02207,2e-05,2.84026]
[1778169587981,41.31,79853.94,16.3,0.02211,2e-05,2.84409]
[1778169589396,41.31,79853.94,16.3,0.02211,2e-05,2.84409]
[1778169595031,41.33,79870.59,16.3,0.02255,2e-05,2.89259]
[1778169599061,41.34,79886.02,16.3,0.02295,2e-05,2.93655]
[1778169602780,41.34,79877.05,16.3,0.02275,2e-05,2.91439]
[1778169605142,41.35,79852.23,16.3,0.02217,2e-05,2.85041]
[1778169610181,41.36,79846.76,16.3,0.02208,2e-05,2.84041]
[1778169614208,41.37,79832.66,16.3,0.02177,2e-05,2.80688]
[1778169619243,41.39,79832.41,16.3,0.0218,2e-05,2.81003]
[1778169620952,41.39,79831.81,16.3,0.0218,2e-05,2.80924]
[1778169626293,41.47,79845.13,16.3,0.02232,2e-05,2.86691]
[1778169631416,41.48,79846.58,16.3,0.02238,2e-05,2.87328]
[1778169637372,41.5,79853.82,16.3,0.02257,2e-05,2.8937]
[1778169642407,41.51,79862.36,16.3,0.02281,2e-05,2.91915]
[1778169647442,41.52,79855.9,16.3,0.02268,2e-05,2.90497]
[1778169652477,41.53,79854.97,16.3,0.02268,2e-05,2.90542]
[1778169654285,41.53,79850.21,16.3,0.02257,2e-05,2.89349]
[1778169658007,41.54,79853.43,16.3,0.02267,2e-05,2.90395]
[1778169663332,41.54,79845.14,16.3,0.02247,2e-05,2.88248]
[1778169668596,41.54,79859.44,16.3,0.02284,2e-05,2.92234]
[1778169673635,41.55,79862.5,16.3,0.02293,2e-05,2.93245]
[1778169677663,41.56,79883.59,16.3,0.02346,2e-05,2.9903]
[1778169682698,41.56,79881.29,16.3,0.02342,2e-05,2.9855]
[1778169687733,41.57,79879.06,16.3,0.02338,2e-05,2.98106]
[1778169692768,41.57,79867.43,16.3,0.02308,2e-05,2.9485]
[1778169697803,41.58,79861.91,16.3,0.02297,2e-05,2.93562]
[1778169700266,41.58,79861.34,16.3,0.02295,2e-05,2.93449]
[1778169702653,41.58,79862.02,16.3,0.02298,2e-05,2.93708]
[1778169703600,41.59,79862.8,16.3,0.02301,2e-05,2.94019]
[1778169709393,41.6,79859.51,16.3,0.02295,2e-05,2.93418]
[1778169714922,41.61,79853.26,16.3,0.02283,2e-05,2.92076]
[1778169715905,41.61,79853.26,16.3,0.02283,2e-05,2.92076]
[1778169720964,41.62,79856.4,16.3,0.02294,2e-05,2.93219]
[1778169725999,41.63,79846.64,16.3,0.02273,2e-05,2.90927]
[1778169729040,41.63,79865.31,16.3,0.02319,2e-05,2.96031]
[1778169734077,41.64,79866.1,16.3,0.02324,2e-05,2.96487]
[1778169737097,41.65,79880.51,16.3,0.0236,2e-05,3.00487]
[1778169742132,41.65,79887.77,16.3,0.0238,2e-05,3.02647]
[1778169747168,41.66,79884.69,16.3,0.02374,2e-05,3.01989]
[1778169752202,41.67,79875.85,16.3,0.02352,2e-05,2.99493]
[1778169757237,41.67,79886.63,16.3,0.0238,2e-05,3.02596]
[1778169762272,41.68,79897.09,16.3,0.02409,3e-05,3.05638]
[1778169767307,41.69,79896.86,16.3,0.02409,3e-05,3.05726]
[1778169772342,41.69,79901.79,16.3,0.02423,3e-05,3.07221]
[1778169777377,41.7,79907.32,16.3,0.02439,3e-05,3.08873]
[1778169782415,41.7,79908.51,16.3,0.02443,3e-05,3.09325]
[1778169787451,41.7,79906.84,16.3,0.0244,3e-05,3.08992]
[1778169788052,41.7,79906.84,16.3,0.0244,3e-05,3.08992]
[1778169790709,41.71,79907.93,16.3,0.02443,3e-05,3.09342]
[1778169796514,41.71,79916.47,16.3,0.02466,3e-05,3.11852]
[1778169801549,41.72,79918.19,16.3,0.02472,3e-05,3.12427]
[1778169804570,41.72,79937.85,16.3,0.02523,3e-05,3.17951]
[1778169807591,41.72,79952.38,16.3,0.02562,3e-05,3.22068]
[1778169811619,41.72,79930.93,16.3,0.02503,3e-05,3.15739]
[1778169816654,41.72,79919.77,16.3,0.02475,3e-05,3.1271]
[1778169819676,41.72,79906.68,16.3,0.02442,3e-05,3.09157]
[1778169824711,41.73,79909.37,16.3,0.0245,3e-05,3.10017]
[1778169829746,41.73,79913.56,16.3,0.02462,3e-05,3.11281]
[1778169832767,41.73,79939.89,16.3,0.0253,3e-05,3.18661]
[1778169837802,41.73,79942.32,16.3,0.02537,3e-05,3.1937]
[1778169842840,41.74,79924.09,16.3,0.0249,3e-05,3.14325]
[1778169847875,41.74,79920.82,16.3,0.02482,3e-05,3.13488]
[1778169852649,41.74,79924.13,16.3,0.02491,3e-05,3.14463]
[1778169853319,41.74,79926.59,16.3,0.02498,3e-05,3.1516]
[1778169858957,41.74,79919.22,16.3,0.0248,3e-05,3.13203]
[1778169862987,41.75,79894.22,16.3,0.02416,3e-05,3.06396]
[1778169865001,41.75,79879.45,16.3,0.0238,2e-05,3.02447]
[1778169870037,41.75,79873.1,16.3,0.02366,2e-05,3.00905]
[1778169875072,41.76,79872.35,16.3,0.02363,2e-05,3.0057]
[1778169880108,41.77,79870.44,16.3,0.0236,2e-05,3.00241]
[1778169885142,41.77,79867.04,16.3,0.02354,2e-05,2.99519]
[1778169890177,41.78,79861.81,16.3,0.02343,2e-05,2.98325]
[1778169895212,41.79,79856.3,16.3,0.02331,2e-05,2.97063]
[1778169900249,41.79,79845.03,16.3,0.02306,2e-05,2.94299]
[1778169905294,41.8,79827.81,16.3,0.02267,2e-05,2.90027]
[1778169910988,41.81,79824.01,16.3,0.0226,2e-05,2.89313]
[1778169920402,41.83,79819.03,16.3,0.02254,2e-05,2.88594]
[1778169925437,41.85,79812.4,16.3,0.02241,2e-05,2.87221]
[1778169930472,41.86,79802.62,16.3,0.02221,2e-05,2.84997]
[1778169935507,41.87,79803.36,16.3,0.02223,2e-05,2.85193]
[1778169939476,41.87,79800.29,16.3,0.02218,2e-05,2.84587]
[1778169939544,41.87,79800.29,16.3,0.02218,2e-05,2.84587]
[1778169939554,41.88,79799.9,16.3,0.02217,2e-05,2.84549]
[1778169944571,41.89,79797.21,16.3,0.02214,2e-05,2.84218]
[1778169945578,41.89,79797.21,16.3,0.02214,2e-05,2.84218]
[1778169945585,41.89,79783.76,16.3,0.02184,2e-05,2.80849]
[1778169949300,41.9,79782.64,16.3,0.02183,2e-05,2.80796]
[1778169949794,41.9,79782.64,16.3,0.02183,2e-05,2.80796]
[1778169952158,41.91,79783.08,16.3,0.02186,2e-05,2.81141]
[1778169952627,41.91,79780.85,16.3,0.02182,2e-05,2.80641]
[1778169957662,41.97,79795.0,16.3,0.02229,2e-05,2.85745]
[1778169960683,41.97,79807.62,16.3,0.0226,2e-05,2.89183]
[1778169965718,41.98,79809.93,16.3,0.02268,2e-05,2.90046]
[1778169970754,41.99,79803.03,16.3,0.02254,2e-05,2.88515]
[1778169975790,42.0,79798.81,16.3,0.02247,2e-05,2.87699]
[1778169980825,42.01,79804.62,16.3,0.02263,2e-05,2.89465]
[1778169985860,42.02,79800.06,16.3,0.02254,2e-05,2.88546]
[1778169990895,42.03,79800.75,16.3,0.02258,2e-05,2.88988]
[1778169995931,42.04,79790.47,16.3,0.02234,2e-05,2.86288]
[1778170000966,42.05,79784.32,16.3,0.02223,2e-05,2.84994]
[1778170006130,42.06,79783.36,16.3,0.02222,2e-05,2.84978]
[1778170006695,42.06,79776.71,16.3,0.02207,2e-05,2.83333]
[1778170008399,42.06,79780.21,16.3,0.02217,2e-05,2.8435]
[1778170009028,42.06,79785.12,16.3,0.02229,2e-05,2.85668]
[1778170014063,42.08,79781.32,16.3,0.02223,2e-05,2.8502]
[1778170019098,42.09,79778.93,16.3,0.0222,2e-05,2.84743]
[1778170024138,42.1,79769.92,16.3,0.02203,2e-05,2.82793]
[1778170025615,42.1,79762.44,16.3,0.02186,2e-05,2.80963]
[1778170027192,42.11,79757.63,16.3,0.02176,2e-05,2.79897]
[1778170028727,42.11,79760.01,16.3,0.02183,2e-05,2.80575]
[1778170032984,42.12,79763.08,16.3,0.02192,2e-05,2.8165]
[1778170033021,42.12,79763.08,16.3,0.02192,2e-05,2.8165]
[1778170034076,42.13,79763.08,16.3,0.02193,2e-05,2.81723]
[1778170034660,42.13,79753.95,16.3,0.02173,2e-05,2.79488]
[1778170036535,42.13,79751.48,16.3,0.02168,2e-05,2.78945]
[1778170039249,42.14,79758.92,16.3,0.02187,2e-05,2.8105]
[1778170043025,42.15,79770.62,16.3,0.02216,2e-05,2.84242]
[1778170043279,42.15,79778.41,16.3,0.02235,2e-05,2.86371]
[1778170043604,42.15,79778.41,16.3,0.02235,2e-05,2.86371]
[1778170043944,42.15,79778.41,16.3,0.02235,2e-05,2.86371]
[1778170044098,42.15,79778.41,16.3,0.02235,2e-05,2.86371]
[1778170044209,42.15,79764.51,16.3,0.02204,2e-05,2.82886]
[1778170044466,42.15,79764.51,16.3,0.02204,2e-05,2.82886]
[1778170044599,42.15,79764.51,16.3,0.02204,2e-05,2.82886]
[1778170045105,42.16,79748.21,16.3,0.02167,2e-05,2.78836]
[1778170045612,42.16,79748.21,16.3,0.02167,2e-05,2.78836]
[1778170048846,42.16,79742.33,16.3,0.02155,2e-05,2.77516]
[1778170049326,42.17,79741.79,16.3,0.02155,2e-05,2.77538]
[1778170049336,42.17,79741.79,16.3,0.02155,2e-05,2.77538]
[1778170049666,42.17,79741.79,16.3,0.02155,2e-05,2.77538]
[1778170051933,42.17,79743.03,16.3,0.02159,2e-05,2.77927]
[1778170053752,42.18,79746.47,16.3,0.02166,2e-05,2.78647]
[1778170057844,42.19,79746.3,16.3,0.02169,2e-05,2.78974]
[1778170057880,42.19,79745.63,16.3,0.02168,2e-05,2.7888]
[1778170058436,42.19,79745.63,16.3,0.02168,2e-05,2.7888]
[1778170059796,42.19,79741.12,16.3,0.02158,2e-05,2.77746]
[1778170061414,42.2,79708.38,16.3,0.02086,2e-05,2.69831]
[1778170066964,42.21,79707.04,16.3,0.02086,2e-05,2.69825]
[1778170067045,42.21,79707.04,16.3,0.02086,2e-05,2.69825]
[1778170069470,42.23,79720.94,16.3,0.0212,2e-05,2.73576]
[1778170074508,42.24,79726.72,16.3,0.02136,2e-05,2.75381]
[1778170075582,42.24,79726.72,16.3,0.02136,2e-05,2.75381]
[1778170077529,42.25,79711.52,16.3,0.02104,2e-05,2.71827]
[1778170082564,42.26,79703.98,16.3,0.02091,2e-05,2.70356]
[1778170084092,42.26,79703.98,16.3,0.02091,2e-05,2.70356]
[1778170085602,42.27,79719.07,16.3,0.02127,2e-05,2.74317]
[1778170088619,42.28,79734.27,16.3,0.02163,2e-05,2.78328]
[1778170089879,42.28,79749.3,16.3,0.02199,2e-05,2.82251]
[1778170094299,42.29,79761.2,16.3,0.02228,2e-05,2.85451]
[1778170094979,42.29,79761.71,16.3,0.0223,2e-05,2.85636]
[1778170095175,42.29,79745.82,16.3,0.02193,2e-05,2.81594]
[1778170100206,42.3,79756.96,16.3,0.02222,2e-05,2.8476]
[1778170101828,42.31,79758.44,16.3,0.02226,2e-05,2.85193]
[1778170104242,42.31,79754.23,16.3,0.02217,2e-05,2.8423]
[1778170104284,42.31,79754.29,16.3,0.02218,2e-05,2.84302]
[1778170104361,42.31,79754.29,16.3,0.02218,2e-05,2.84302]
[1778170104734,42.31,79766.87,16.3,0.02247,2e-05,2.8752]
[1778170105685,42.31,79766.87,16.3,0.02247,2e-05,2.8752]
[1778170108377,42.32,79781.82,16.3,0.02285,2e-05,2.91611]
[1778170108435,42.32,79781.82,16.3,0.02285,2e-05,2.91611]
[1778170108953,42.32,79781.82,16.3,0.02285,2e-05,2.91611]
[1778170109143,42.32,79781.82,16.3,0.02285,2e-05,2.91611]
[1778170109177,42.32,79768.51,16.3,0.02253,2e-05,2.88172]
[1778170111850,42.33,79763.22,16.3,0.02242,2e-05,2.86985]
[1778170114716,42.33,79769.38,16.3,0.02256,2e-05,2.8844]
[1778170114716,42.33,79769.38,16.3,0.02256,2e-05,2.8844]
[1778170114762,42.33,79769.38,16.3,0.02256,2e-05,2.8844]
[1778170117113,42.33,79780.93,16.3,0.02284,2e-05,2.91483]
[1778170118045,42.34,79783.92,16.3,0.02292,2e-05,2.92368]
[1778170118921,42.34,79784.58,16.3,0.02294,2e-05,2.92592]
[1778170120448,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170120645,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170120705,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170120734,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170121222,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170121284,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170121291,42.34,79802.41,16.3,0.02338,2e-05,2.97355]
[1778170121343,42.34,79796.42,16.3,0.02323,2e-05,2.95782]
[1778170121495,42.34,79796.42,16.3,0.02323,2e-05,2.95782]
[1778170121630,42.34,79796.42,16.3,0.02323,2e-05,2.95782]
[1778170121690,42.34,79796.42,16.3,0.02323,2e-05,2.95782]
[1778170122281,42.34,79796.42,16.3,0.02323,2e-05,2.95782]
[1778170122163,42.35,79775.71,16.3,0.02275,2e-05,2.90479]
[1778170127082,42.35,79784.02,16.3,0.02296,2e-05,2.92843]
[1778170127718,42.36,79784.92,16.3,0.02299,2e-05,2.93128]
[1778170129774,42.36,79792.62,16.3,0.02319,2e-05,2.95238]
[1778170130022,42.36,79792.62,16.3,0.02319,2e-05,2.95238]
[1778170130937,42.36,79769.79,16.3,0.02265,2e-05,2.89403]
[1778170133219,42.37,79769.23,16.3,0.02264,2e-05,2.89315]
[1778170133671,42.37,79769.67,16.3,0.02266,2e-05,2.89485]
[1778170135193,42.37,79769.7,16.3,0.02266,2e-05,2.89548]
[1778170136093,42.37,79768.55,16.3,0.02264,2e-05,2.89261]
[1778170136194,42.37,79769.19,16.3,0.02266,2e-05,2.89483]
[1778170138083,42.37,79769.42,16.3,0.02267,2e-05,2.89589]
[1778170140012,42.38,79784.31,16.3,0.02303,2e-05,2.93586]
[1778170141136,42.38,79784.31,16.3,0.02303,2e-05,2.93586]
[1778170141196,42.38,79784.31,16.3,0.02303,2e-05,2.93586]
[1778170147052,42.39,79796.07,16.3,0.02334,2e-05,2.96923]
[1778170151328,42.39,79794.74,16.3,0.02332,2e-05,2.96676]
[1778170151336,42.39,79794.74,16.3,0.02332,2e-05,2.96676]
[1778170151443,42.39,79794.74,16.3,0.02332,2e-05,2.96676]
[1778170151813,42.39,79795.92,16.3,0.02335,2e-05,2.97021]
[1778170151852,42.39,79795.92,16.3,0.02335,2e-05,2.97021]
[1778170152179,42.39,79795.92,16.3,0.02335,2e-05,2.97021]
[1778170152378,42.39,79795.92,16.3,0.02335,2e-05,2.97021]
[1778170152219,42.39,79777.73,16.3,0.02291,2e-05,2.92271]
[1778170152826,42.39,79777.73,16.3,0.02291,2e-05,2.92271]
[1778170153477,42.4,79766.01,16.3,0.02264,2e-05,2.8932]
[1778170154004,42.4,79766.01,16.3,0.02264,2e-05,2.8932]
[1778170155145,42.4,79766.33,16.3,0.02266,2e-05,2.89457]
[1778170158390,42.4,79768.91,16.3,0.02272,2e-05,2.9015]
[1778170161188,42.4,79769.57,16.3,0.02274,2e-05,2.90426]
[1778170161222,42.4,79769.57,16.3,0.02274,2e-05,2.90426]
[1778170162725,42.41,79768.12,16.3,0.02272,2e-05,2.90157]
[1778170163179,42.41,79766.16,16.3,0.02268,2e-05,2.89704]
[1778170164012,42.41,79766.16,16.3,0.02268,2e-05,2.89704]
[1778170166836,42.41,79760.84,16.3,0.02257,2e-05,2.88473]
[1778170167103,42.41,79760.84,16.3,0.02257,2e-05,2.88473]
[1778170170002,42.41,79760.49,16.3,0.02256,2e-05,2.8843]
[1778170171448,42.42,79760.96,16.3,0.02255,2e-05,2.88279]
[1778170177242,42.42,79770.7,16.3,0.0228,2e-05,2.9101]
[1778170179293,42.43,79795.64,16.3,0.02341,2e-05,2.97632]
[1778170184328,42.43,79799.22,16.3,0.02351,2e-05,2.98722]
[1778170189349,42.44,79807.3,16.3,0.02372,2e-05,3.0097]
[1778170194402,42.44,79807.13,16.3,0.02373,2e-05,3.01081]
[1778170196418,42.44,79823.76,16.3,0.02415,2e-05,3.05559]
[1778170201456,42.45,79830.48,16.3,0.02432,2e-05,3.07428]
[1778170207496,42.45,79833.57,16.3,0.02441,3e-05,3.08374]
[1778170212532,42.45,79825.84,16.3,0.02422,2e-05,3.0638]
[1778170217568,42.46,79825.79,16.3,0.02423,2e-05,3.06473]
[1778170222603,42.46,79815.67,16.3,0.02399,2e-05,3.03871]
[1778170227639,42.47,79802.39,16.3,0.02368,2e-05,3.00467]
[1778170232674,42.47,79805.46,16.3,0.02374,2e-05,3.01112]
[1778170237709,42.48,79804.26,16.3,0.02373,2e-05,3.00944]
[1778170242744,42.48,79805.69,16.3,0.02378,2e-05,3.01475]
[1778170247779,42.49,79809.83,16.3,0.02389,2e-05,3.02723]
[1778170252814,42.49,79808.09,16.3,0.02386,2e-05,3.02401]
[1778170257849,42.5,79810.3,16.3,0.02393,2e-05,3.03163]
[1778170262887,42.5,79828.09,16.3,0.02439,3e-05,3.0806]
[1778170267923,42.51,79813.68,16.3,0.02404,2e-05,3.04306]
[1778170272958,42.51,79826.15,16.3,0.02436,2e-05,3.07771]
[1778170275981,42.51,79805.07,16.3,0.02384,2e-05,3.02182]
[1778170277095,42.51,79786.26,16.3,0.02339,2e-05,2.97274]
[1778170279002,42.52,79780.13,16.3,0.02325,2e-05,2.95748]
[1778170280501,42.52,79780.19,16.3,0.02325,2e-05,2.95791]
[1778170286051,42.53,79769.47,16.3,0.02302,2e-05,2.93263]
[1778170291086,42.53,79780.96,16.3,0.02329,2e-05,2.96157]
[1778170296121,42.54,79785.81,16.3,0.02343,2e-05,2.97613]
[1778170301156,42.55,79775.22,16.3,0.02319,2e-05,2.95043]
[1778170306191,42.56,79766.69,16.3,0.02301,2e-05,2.93035]
[1778170309217,42.56,79764.78,16.3,0.02297,2e-05,2.9263]
[1778170311472,42.56,79765.88,16.3,0.023,2e-05,2.92991]
[1778170313063,42.56,79765.24,16.3,0.02299,2e-05,2.929]
[1778170317377,42.57,79765.9,16.3,0.02302,2e-05,2.93206]
[1778170322809,42.58,79771.49,16.3,0.02318,2e-05,2.94885]
[1778170323369,42.58,79771.49,16.3,0.02318,2e-05,2.94885]
[1778170323452,42.58,79757.72,16.3,0.02285,2e-05,2.91357]
[1778170324737,42.58,79749.75,16.3,0.02266,2e-05,2.8929]
[1778170325419,42.58,79749.75,16.3,0.02266,2e-05,2.8929]
[1778170330426,42.58,79731.93,16.3,0.02225,2e-05,2.84766]
[1778170336411,42.59,79749.79,16.3,0.02269,2e-05,2.89573]
[1778170338746,42.59,79759.37,16.3,0.02292,2e-05,2.92107]
[1778170344467,42.6,79761.57,16.3,0.023,2e-05,2.92922]
[1778170345106,42.6,79761.57,16.3,0.023,2e-05,2.92922]
[1778170345574,42.6,79761.96,16.3,0.02301,2e-05,2.93064]
[1778170345907,42.6,79761.96,16.3,0.02301,2e-05,2.93064]
[1778170347488,42.6,79774.62,16.3,0.02332,2e-05,2.96389]
[1778170349229,42.6,79778.01,16.3,0.0234,2e-05,2.97311]
[1778170354537,42.61,79774.2,16.3,0.02331,2e-05,2.96209]
[1778170359572,42.62,79781.82,16.3,0.02351,2e-05,2.98381]
[1778170364608,42.62,79778.43,16.3,0.02344,2e-05,2.97662]
[1778170369643,42.63,79782.95,16.3,0.02356,2e-05,2.99016]
[1778170372995,42.63,79789.72,16.3,0.02374,2e-05,3.00862]
[1778170375009,42.63,79778.01,16.3,0.02346,2e-05,2.9784]
[1778170375990,42.64,79772.69,16.3,0.02333,2e-05,2.96492]
[1778170376817,42.64,79774.94,16.3,0.02339,2e-05,2.97115]
[1778170378054,42.64,79775.4,16.3,0.0234,2e-05,2.97235]
[1778170384223,42.64,79775.78,16.3,0.02342,2e-05,2.9744]
[1778170386604,42.64,79794.08,16.3,0.02387,2e-05,3.02332]
[1778170386914,42.64,79794.08,16.3,0.02387,2e-05,3.02332]
[1778170391131,42.65,79801.5,16.3,0.02406,2e-05,3.04384]
[1778170396833,42.65,79797.55,16.3,0.02397,2e-05,3.03437]
[1778170401868,42.65,79805.36,16.3,0.02417,2e-05,3.05571]
[1778170402666,42.65,79805.36,16.3,0.02417,2e-05,3.05571]
[1778170407193,42.65,79808.61,16.3,0.02424,2e-05,3.06317]
[1778170407527,42.65,79808.61,16.3,0.02424,2e-05,3.06317]
[1778170414973,42.65,79814.9,16.3,0.02438,2e-05,3.07718]
[1778170417706,42.65,79807.05,16.3,0.02419,2e-05,3.05652]
[1778170418705,42.65,79805.38,16.3,0.02415,2e-05,3.05225]
[1778170418782,42.65,79805.38,16.3,0.02415,2e-05,3.05225]
[1778170424039,42.65,79795.67,16.3,0.02391,2e-05,3.02723]
[1778170427350,42.65,79796.42,16.3,0.02393,2e-05,3.02944]
[1778170433103,42.66,79796.29,16.3,0.02395,2e-05,3.03068]
[1778170438138,42.66,79794.7,16.3,0.02392,2e-05,3.02766]
[1778170439431,42.66,79794.7,16.3,0.02392,2e-05,3.02766]
[1778170444180,42.67,79795.33,16.3,0.02394,2e-05,3.03004]
[1778170450219,42.67,79794.82,16.3,0.02394,2e-05,3.02985]
[1778170455257,42.67,79809.64,16.3,0.02432,2e-05,3.07066]
[1778170460293,42.68,79815.88,16.3,0.02448,3e-05,3.08825]
[1778170465327,42.68,79817.75,16.3,0.02454,3e-05,3.09404]
[1778170470362,42.68,79818.6,16.3,0.02456,3e-05,3.09703]
[1778170475397,42.69,79817.51,16.3,0.02452,3e-05,3.09161]
[1778170480432,42.69,79813.28,16.3,0.02442,2e-05,3.08102]
[1778170482702,42.69,79818.29,16.3,0.02455,3e-05,3.09481]
[1778170483717,42.69,79819.58,16.3,0.02458,3e-05,3.09842]
[1778170489499,42.69,79824.85,16.3,0.02472,3e-05,3.11345]
[1778170494534,42.69,79825.74,16.3,0.02475,3e-05,3.1164]
[1778170499569,42.7,79826.99,16.3,0.02479,3e-05,3.12028]
[1778170504489,42.7,79821.36,16.3,0.02465,3e-05,3.10549]
[1778170505612,42.7,79810.07,16.3,0.02437,2e-05,3.07526]
[1778170506126,42.7,79802.88,16.3,0.02419,2e-05,3.05609]
[1778170506403,42.7,79802.88,16.3,0.02419,2e-05,3.05609]
[1778170507009,42.7,79796.74,16.3,0.02403,2e-05,3.03933]
[1778170507043,42.7,79796.74,16.3,0.02403,2e-05,3.03933]
[1778170507634,42.7,79794.84,16.3,0.02399,2e-05,3.03453]
[1778170511663,42.69,79771.61,16.3,0.0234,2e-05,2.97047]
[1778170514687,42.68,79758.38,16.3,0.02306,2e-05,2.93404]
[1778170519723,42.67,79741.93,16.3,0.02264,2e-05,2.88856]
[1778170519965,42.67,79741.93,16.3,0.02264,2e-05,2.88856]
[1778170520906,42.66,79743.71,16.3,0.02267,2e-05,2.89204]
[1778170520925,42.66,79743.71,16.3,0.02267,2e-05,2.89204]
[1778170522360,42.66,79746.44,16.3,0.02273,2e-05,2.89848]
[1778170523236,42.66,79739.19,16.3,0.02256,2e-05,2.87934]
[1778170528786,42.65,79729.35,16.3,0.0223,2e-05,2.85122]
[1778170532760,42.64,79716.66,16.3,0.02197,2e-05,2.81427]
[1778170537849,42.63,79717.05,16.3,0.02196,2e-05,2.81309]
[1778170539573,42.63,79717.05,16.3,0.02196,2e-05,2.81309]
[1778170540704,42.63,79718.75,16.3,0.02199,2e-05,2.81649]
[1778170541477,42.63,79724.29,16.3,0.02211,2e-05,2.83045]
[1778170541507,42.63,79724.29,16.3,0.02211,2e-05,2.83045]
[1778170541763,42.63,79735.25,16.3,0.02236,2e-05,2.8578]
[1778170543736,42.63,79741.36,16.3,0.02251,2e-05,2.87336]
[1778170543667,42.63,79756.13,16.3,0.02286,2e-05,2.91218]
[1778170548783,42.64,79759.9,16.3,0.02296,2e-05,2.92302]
[1778170552874,42.64,79757.26,16.3,0.02291,2e-05,2.91739]
[1778170557989,42.64,79755.19,16.3,0.02286,2e-05,2.9122]
[1778170563026,42.64,79744.39,16.3,0.02261,2e-05,2.88434]
[1778170564030,42.64,79744.39,16.3,0.02261,2e-05,2.88434]
[1778170564033,42.64,79738.15,16.3,0.02246,2e-05,2.86838]
[1778170569068,42.63,79740.67,16.3,0.0225,2e-05,2.87254]
[1778170572090,42.63,79725.83,16.3,0.02214,2e-05,2.83318]
[1778170574993,42.62,79725.97,16.3,0.02213,2e-05,2.83252]
[1778170580618,42.61,79724.21,16.3,0.02207,2e-05,2.82565]
[1778170580719,42.61,79723.95,16.3,0.02206,2e-05,2.82403]
[1778170581719,42.61,79723.95,16.3,0.02206,2e-05,2.82403]
[1778170585420,42.61,79729.11,16.3,0.02218,2e-05,2.83797]
[1778170586083,42.62,79725.04,16.3,0.0221,2e-05,2.8285]
[1778170587888,42.62,79725.02,16.3,0.0221,2e-05,2.829]
[1778170592548,42.62,79732.91,16.3,0.02227,2e-05,2.84672]
[1778170592758,42.62,79732.91,16.3,0.02227,2e-05,2.84672]
[1778170592638,42.62,79725.8,16.3,0.0221,2e-05,2.82881]
[1778170593249,42.62,79726.65,16.3,0.02212,2e-05,2.83105]
[1778170596877,42.62,79721.13,16.3,0.022,2e-05,2.81744]
[1778170597277,42.62,79720.2,16.3,0.02197,2e-05,2.81464]
[1778170601423,42.62,79705.65,16.3,0.02163,2e-05,2.77645]
[1778170604453,42.61,79704.94,16.3,0.0216,2e-05,2.77391]
[1778170604468,42.61,79707.19,16.3,0.02165,2e-05,2.77912]
[1778170605097,42.61,79707.19,16.3,0.02165,2e-05,2.77912]
[1778170605333,42.61,79710.41,16.3,0.02172,2e-05,2.78715]
[1778170606202,42.61,79710.41,16.3,0.02172,2e-05,2.78715]
[1778170606340,42.61,79712.27,16.3,0.02176,2e-05,2.79156]
[1778170610544,42.61,79711.04,16.3,0.02174,2e-05,2.78897]
[1778170610850,42.61,79718.8,16.3,0.02192,2e-05,2.80856]
[1778170611375,42.62,79733.38,16.3,0.02226,2e-05,2.84592]
[1778170612764,42.62,79733.38,16.3,0.02226,2e-05,2.84592]
[1778170613638,42.62,79740.87,16.3,0.02244,2e-05,2.86549]
[1778170614838,42.62,79743.8,16.3,0.02251,2e-05,2.87332]
[1778170615048,42.62,79743.19,16.3,0.0225,2e-05,2.87225]
[1778170616754,42.62,79735.02,16.3,0.02232,2e-05,2.85193]
[1778170618269,42.63,79732.79,16.3,0.02227,2e-05,2.84719]
[1778170619006,42.63,79735.15,16.3,0.02233,2e-05,2.85357]
[1778170619827,42.63,79735.15,16.3,0.02233,2e-05,2.85357]
[1778170621249,42.63,79735.83,16.3,0.02235,2e-05,2.85618]
[1778170621491,42.63,79735.83,16.3,0.02235,2e-05,2.85618]
[1778170622100,42.63,79730.16,16.3,0.02223,2e-05,2.84231]
[1778170622120,42.63,79730.16,16.3,0.02223,2e-05,2.84231]
[1778170622345,42.63,79730.16,16.3,0.02223,2e-05,2.84231]
[1778170622935,42.63,79717.8,16.3,0.02194,2e-05,2.81114]
[1778170623798,42.63,79717.8,16.3,0.02194,2e-05,2.81114]
[1778170624444,42.63,79715.36,16.3,0.02189,2e-05,2.80567]
[1778170629511,42.64,79719.29,16.3,0.02199,2e-05,2.81678]
[1778170633564,42.64,79718.16,16.3,0.02197,2e-05,2.8143]
[1778170634868,42.64,79731.96,16.3,0.0223,2e-05,2.84965]
[1778170638385,42.64,79723.0,16.3,0.02209,2e-05,2.82724]
[1778170641883,42.65,79731.15,16.3,0.02229,2e-05,2.84952]
[1778170643478,42.65,79743.39,16.3,0.02258,2e-05,2.8812]
[1778170644370,42.65,79743.68,16.3,0.0226,2e-05,2.8824]
[1778170646372,42.65,79733.52,16.3,0.02236,2e-05,2.85697]
[1778170647480,42.65,79726.87,16.3,0.02221,2e-05,2.84016]
[1778170653682,42.66,79733.9,16.3,0.02236,2e-05,2.85581]
[1778170656154,42.66,79736.26,16.3,0.02241,2e-05,2.8619]
[1778170660534,42.66,79737.29,16.3,0.02245,2e-05,2.86601]
[1778170663359,42.67,79731.88,16.3,0.02233,2e-05,2.85284]
[1778170663672,42.67,79731.88,16.3,0.02233,2e-05,2.85284]
[1778170665006,42.67,79742.5,16.3,0.02258,2e-05,2.87993]
[1778170665040,42.67,79742.5,16.3,0.02258,2e-05,2.87993]
[1778170668004,42.67,79756.38,16.3,0.02292,2e-05,2.91689]
[1778170668789,42.67,79770.87,16.3,0.02327,2e-05,2.95485]
[1778170671810,42.68,79784.09,16.3,0.0236,2e-05,2.99036]
[1778170676847,42.68,79789.36,16.3,0.02374,2e-05,3.00556]
[1778170680488,42.68,79790.73,16.3,0.02378,2e-05,3.00994]
[1778170681815,42.68,79792.02,16.3,0.02381,2e-05,3.0136]
[1778170683615,42.68,79779.65,16.3,0.02351,2e-05,2.98111]
[1778170684947,42.68,79782.41,16.3,0.02358,2e-05,2.98847]
[1778170688995,42.68,79784.57,16.3,0.02363,2e-05,2.99358]
[1778170689576,42.68,79784.57,16.3,0.02363,2e-05,2.99358]
[1778170695980,42.68,79779.49,16.3,0.02349,2e-05,2.97937]
[1778170698917,42.68,79781.12,16.3,0.02353,2e-05,2.98331]
[1778170698814,42.68,79768.4,16.3,0.02322,2e-05,2.94999]
[1778170699846,42.68,79768.4,16.3,0.02322,2e-05,2.94999]
[1778170701636,42.68,79767.32,16.3,0.0232,2e-05,2.94704]
[1778170701704,42.68,79765.17,16.3,0.02314,2e-05,2.94127]
[1778170701937,42.68,79765.17,16.3,0.02314,2e-05,2.94127]
[1778170706018,42.67,79760.55,16.3,0.02301,2e-05,2.92729]
[1778170708030,42.66,79742.79,16.3,0.02258,2e-05,2.88038]
[1778170713103,42.65,79749.0,16.3,0.02267,2e-05,2.88974]
[1778170718138,42.64,79743.8,16.3,0.02252,2e-05,2.87355]
[1778170723173,42.63,79734.11,16.3,0.02227,2e-05,2.84626]
[1778170728211,42.62,79731.83,16.3,0.0222,2e-05,2.83797]
[1778170733248,42.61,79731.8,16.3,0.02217,2e-05,2.83542]
[1778170738291,42.6,79727.25,16.3,0.02205,2e-05,2.82146]
[1778170740358,42.6,79725.8,16.3,0.02201,2e-05,2.81732]
[1778170744333,42.59,79711.38,16.3,0.02166,2e-05,2.77898]
[1778170749320,42.59,79707.57,16.3,0.02156,2e-05,2.76794]
[1778170755337,42.58,79708.83,16.3,0.02156,2e-05,2.76846]
[1778170755721,42.58,79708.83,16.3,0.02156,2e-05,2.76846]
[1778170758885,42.57,79708.06,16.3,0.02154,2e-05,2.76543]
[1778170758903,42.57,79708.06,16.3,0.02154,2e-05,2.76543]
[1778170760450,42.57,79708.84,16.3,0.02155,2e-05,2.76662]
[1778170760519,42.57,79715.21,16.3,0.02169,2e-05,2.78211]
[1778170763962,42.57,79718.15,16.3,0.02175,2e-05,2.78947]
[1778170764662,42.57,79720.0,16.3,0.0218,2e-05,2.79411]
[1778170765511,42.57,79723.1,16.3,0.02187,2e-05,2.80249]
[1778170765539,42.57,79723.1,16.3,0.02187,2e-05,2.80249]
[1778170766550,42.57,79723.47,16.3,0.02188,2e-05,2.8034]
[1778170766902,42.57,79723.47,16.3,0.02188,2e-05,2.8034]
[1778170767303,42.57,79726.93,16.3,0.02196,2e-05,2.81207]
[1778170767892,42.57,79726.93,16.3,0.02196,2e-05,2.81207]
[1778170774191,42.59,79734.71,16.3,0.02215,2e-05,2.83259]
[1778170774412,42.59,79734.71,16.3,0.02215,2e-05,2.83259]
[1778170777260,42.59,79727.63,16.3,0.02199,2e-05,2.81502]
[1778170777567,42.59,79724.79,16.3,0.02193,2e-05,2.80783]
[1778170780541,42.58,79722.89,16.3,0.02187,2e-05,2.80216]
[1778170780588,42.58,79728.46,16.3,0.022,2e-05,2.81571]
[1778170782781,42.58,79728.64,16.3,0.022,2e-05,2.81627]
[1778170786560,42.59,79730.57,16.3,0.02206,2e-05,2.82251]
[1778170791670,42.59,79730.97,16.3,0.02207,2e-05,2.82366]
[1778170793279,42.59,79731.14,16.3,0.02207,2e-05,2.82402]
[1778170793619,42.59,79731.14,16.3,0.02207,2e-05,2.82402]
[1778170793884,42.59,79731.14,16.3,0.02207,2e-05,2.82402]
[1778170797766,42.59,79729.19,16.3,0.02204,2e-05,2.8203]
[1778170798537,42.59,79729.68,16.3,0.02206,2e-05,2.82196]
[1778170798754,42.59,79729.68,16.3,0.02206,2e-05,2.82196]
[1778170801777,42.6,79738.89,16.3,0.02228,2e-05,2.84687]
[1778170804884,42.61,79743.06,16.3,0.02239,2e-05,2.85873]
[1778170804925,42.61,79743.06,16.3,0.02239,2e-05,2.85873]
[1778170805061,42.61,79741.48,16.3,0.02236,2e-05,2.85507]
[1778170805712,42.61,79741.48,16.3,0.02236,2e-05,2.85507]
[1778170805951,42.61,79741.48,16.3,0.02236,2e-05,2.85507]
[1778170806600,42.61,79735.75,16.3,0.02222,2e-05,2.8404]
[1778170807264,42.61,79737.22,16.3,0.02226,2e-05,2.84465]
[1778170807335,42.61,79737.22,16.3,0.02226,2e-05,2.84465]
[1778170807486,42.61,79737.22,16.3,0.02226,2e-05,2.84465]
[1778170807608,42.61,79737.22,16.3,0.02226,2e-05,2.84465]
[1778170808050,42.61,79737.22,16.3,0.02226,2e-05,2.84465]
[1778170808483,42.61,79744.38,16.3,0.02244,2e-05,2.86336]
[1778170808798,42.61,79759.47,16.3,0.02279,2e-05,2.902]
[1778170812244,42.61,79768.65,16.3,0.02302,2e-05,2.92682]
[1778170813105,42.61,79768.65,16.3,0.02302,2e-05,2.92682]
[1778170815580,42.62,79767.45,16.3,0.023,2e-05,2.92486]
[1778170817161,42.62,79779.19,16.3,0.02329,2e-05,2.9561]
[1778170817528,42.62,79779.19,16.3,0.02329,2e-05,2.9561]
[1778170825141,42.63,79793.15,16.3,0.02365,2e-05,2.99511]
[1778170826048,42.63,79793.15,16.3,0.02365,2e-05,2.99511]
[1778170827598,42.63,79794.19,16.3,0.02368,2e-05,2.99826]
[1778170828169,42.63,79794.12,16.3,0.02368,2e-05,2.99834]
[1778170829789,42.63,79803.08,16.3,0.0239,2e-05,3.02229]
[1778170830669,42.63,79807.14,16.3,0.024,2e-05,3.03329]
[1778170832330,42.63,79808.73,16.3,0.02402,2e-05,3.03463]
[1778170835553,42.64,79816.67,16.3,0.02422,2e-05,3.05594]
[1778170839122,42.64,79809.26,16.3,0.02404,2e-05,3.03689]
[1778170840075,42.64,79809.26,16.3,0.02404,2e-05,3.03689]
[1778170846061,42.64,79811.86,16.3,0.02412,2e-05,3.04509]
[1778170851097,42.65,79800.94,16.3,0.02386,2e-05,3.01717]
[1778170853536,42.65,79798.91,16.3,0.02381,2e-05,3.01205]
[1778170855968,42.65,79796.13,16.3,0.02375,2e-05,3.00508]
[1778170858147,42.65,79817.23,16.3,0.02427,2e-05,3.06186]
[1778170862961,42.65,79820.35,16.3,0.02436,2e-05,3.07072]
[1778170864028,42.65,79851.6,16.3,0.02515,3e-05,3.15551]
[1778170864974,42.65,79851.6,16.3,0.02515,3e-05,3.15551]
[1778170865666,42.65,79860.18,16.3,0.02537,3e-05,3.17901]
[1778170867586,42.65,79857.51,16.3,0.02529,3e-05,3.17098]
[1778170870236,42.65,79844.45,16.3,0.02496,3e-05,3.13526]
[1778170871247,42.65,79831.27,16.3,0.02463,3e-05,3.09958]
[1778170873650,42.65,79823.58,16.3,0.02443,3e-05,3.07898]
[1778170879175,42.65,79826.82,16.3,0.02452,3e-05,3.08792]
[1778170880813,42.65,79818.1,16.3,0.0243,2e-05,3.0645]
[1778170882019,42.65,79815.18,16.3,0.02422,2e-05,3.05577]
[1778170883731,42.65,79802.95,16.3,0.02392,2e-05,3.02344]
[1778170886751,42.65,79806.4,16.3,0.024,2e-05,3.03203]
[1778170888407,42.65,79795.24,16.3,0.02373,2e-05,3.00294]
[1778170889916,42.65,79791.32,16.3,0.02363,2e-05,2.99226]
[1778170890457,42.65,79791.5,16.3,0.02364,2e-05,2.99331]
[1778170890558,42.65,79791.35,16.3,0.02363,2e-05,2.99291]
[1778170895199,42.64,79794.83,16.3,0.02367,2e-05,2.99644]
[1778170895375,42.64,79794.83,16.3,0.02367,2e-05,2.99644]
[1778170895417,42.64,79795.99,16.3,0.02369,2e-05,2.99886]
[1778170896610,42.64,79795.99,16.3,0.02369,2e-05,2.99886]
[1778170901519,42.64,79806.09,16.3,0.02395,2e-05,3.02674]
[1778170904393,42.65,79805.94,16.3,0.02396,2e-05,3.02701]
[1778170907506,42.65,79826.06,16.3,0.02446,3e-05,3.08157]
[1778170912541,42.65,79825.51,16.3,0.02446,3e-05,3.0807]
[1778170917576,42.65,79819.01,16.3,0.0243,2e-05,3.06404]
[1778170922611,42.66,79826.32,16.3,0.02449,3e-05,3.08444]
[1778170927646,42.66,79835.24,16.3,0.02472,3e-05,3.10904]
[1778170929615,42.66,79837.48,16.3,0.02478,3e-05,3.1152]
[1778170933391,42.66,79853.39,16.3,0.02519,3e-05,3.15875]
[1778170934337,42.66,79854.15,16.3,0.02521,3e-05,3.16084]
[1778170939730,42.66,79851.01,16.3,0.02513,3e-05,3.15227]
[1778170944765,42.66,79844.29,16.3,0.02496,3e-05,3.1342]
[1778170949014,42.66,79854.63,16.3,0.02522,3e-05,3.16263]
[1778170949767,42.66,79860.25,16.3,0.02537,3e-05,3.17814]
[1778170955651,42.66,79873.09,16.3,0.02567,3e-05,3.21008]
[1778170956303,42.66,79865.05,16.3,0.02546,3e-05,3.18783]
[1778170958216,42.66,79867.61,16.3,0.02553,3e-05,3.19482]
[1778170962670,42.65,79869.16,16.3,0.02555,3e-05,3.19667]
[1778170965238,42.65,79870.74,16.3,0.02558,3e-05,3.19975]
[1778170966566,42.65,79869.99,16.3,0.02556,3e-05,3.19762]
[1778170971958,42.64,79879.91,16.3,0.0258,3e-05,3.22396]
[1778170972810,42.64,79879.91,16.3,0.0258,3e-05,3.22396]
[1778170978000,42.64,79887.64,16.3,0.026,3e-05,3.24468]
[1778170983035,42.64,79887.92,16.3,0.026,3e-05,3.24483]
[1778170988070,42.64,79900.86,16.3,0.02634,3e-05,3.28041]
[1778170993105,42.63,79902.58,16.3,0.02637,3e-05,3.28434]
[1778170998144,42.63,79914.04,16.3,0.02667,3e-05,3.31565]
[1778171003179,42.62,79907.92,16.3,0.0265,3e-05,3.29723]
[1778171008214,42.62,79904.86,16.3,0.0264,3e-05,3.28759]
[1778171009513,42.62,79901.99,16.3,0.02633,3e-05,3.27931]
[1778171009690,42.62,79901.99,16.3,0.02633,3e-05,3.27931]
[1778171010288,42.62,79882.0,16.3,0.02579,3e-05,3.22256]
[1778171010586,42.62,79882.0,16.3,0.02579,3e-05,3.22256]
[1778171011875,42.62,79872.43,16.3,0.02551,3e-05,3.19204]
[1778171012751,42.61,79870.92,16.3,0.02546,3e-05,3.1872]
[1778171018288,42.6,79873.69,16.3,0.0255,3e-05,3.19084]
[1778171020217,42.6,79873.69,16.3,0.0255,3e-05,3.19084]
[1778171021940,42.59,79879.82,16.3,0.02564,3e-05,3.20644]
[1778171026314,42.59,79878.25,16.3,0.0256,3e-05,3.20152]
[1778171026703,42.59,79878.25,16.3,0.0256,3e-05,3.20152]
[1778171032345,42.58,79876.96,16.3,0.02553,3e-05,3.19447]
[1778171035336,42.58,79878.58,16.3,0.02556,3e-05,3.19791]
[1778171035882,42.58,79878.58,16.3,0.02556,3e-05,3.19791]
[1778171036011,42.58,79878.58,16.3,0.02556,3e-05,3.19791]
[1778171037421,42.58,79895.49,16.3,0.026,3e-05,3.24464]
[1778171041449,42.57,79908.82,16.3,0.02635,3e-05,3.28149]
[1778171046104,42.57,79908.07,16.3,0.02633,3e-05,3.27884]
[1778171046860,42.57,79885.82,16.3,0.02573,3e-05,3.21626]
[1778171049024,42.57,79879.67,16.3,0.02557,3e-05,3.19913]
[1778171049772,42.57,79879.48,16.3,0.02557,3e-05,3.19853]
[1778171052028,42.57,79877.84,16.3,0.02552,3e-05,3.19397]
[1778171055579,42.57,79865.09,16.3,0.02518,3e-05,3.15747]
[1778171056424,42.56,79865.04,16.3,0.02517,3e-05,3.15673]
[1778171059150,42.56,79864.37,16.3,0.02515,3e-05,3.1543]
[1778171059221,42.56,79864.52,16.3,0.02514,3e-05,3.15349]
[1778171059351,42.56,79864.52,16.3,0.02514,3e-05,3.15349]
[1778171059581,42.56,79862.26,16.3,0.02509,3e-05,3.1473]
[1778171065322,42.55,79857.5,16.3,0.02494,3e-05,3.13202]
[1778171070336,42.55,79858.13,16.3,0.02495,3e-05,3.13282]
[1778171073435,42.55,79855.31,16.3,0.02486,3e-05,3.12223]
[1778171074882,42.55,79853.37,16.3,0.02481,3e-05,3.11705]
[1778171075652,42.55,79850.79,16.3,0.02474,3e-05,3.1095]
[1778171079952,42.54,79848.58,16.3,0.02466,3e-05,3.10141]
[1778171083740,42.54,79861.64,16.3,0.02499,3e-05,3.13612]
[1778171085358,42.54,79862.08,16.3,0.025,3e-05,3.1374]
[1778171086004,42.53,79862.31,16.3,0.025,3e-05,3.13745]
[1778171089329,42.53,79860.45,16.3,0.02494,3e-05,3.13132]
[1778171090619,42.53,79863.32,16.3,0.025,3e-05,3.13804]
[1778171091413,42.53,79864.41,16.3,0.02503,3e-05,3.14096]
[1778171092222,42.53,79864.41,16.3,0.02503,3e-05,3.14096]
[1778171092817,42.53,79881.2,16.3,0.02546,3e-05,3.18711]
[1778171093905,42.53,79894.09,16.3,0.0258,3e-05,3.22288]
[1778171099673,42.52,79893.27,16.3,0.02578,3e-05,3.22022]
[1778171104903,42.52,79895.94,16.3,0.02584,3e-05,3.22728]
[1778171109938,42.52,79897.53,16.3,0.02588,3e-05,3.23133]
[1778171114973,42.52,79901.06,16.3,0.02597,3e-05,3.24077]
[1778171120008,42.52,79902.72,16.3,0.02601,3e-05,3.24495]
[1778171125043,42.52,79905.68,16.3,0.02608,3e-05,3.25264]
[1778171130078,42.51,79901.78,16.3,0.02597,3e-05,3.24117]
[1778171135113,42.51,79902.08,16.3,0.02595,3e-05,3.23828]
[1778171135911,42.51,79902.08,16.3,0.02595,3e-05,3.23828]
[1778171141155,42.51,79907.64,16.3,0.02609,3e-05,3.25264]
[1778171145879,42.51,79918.43,16.3,0.02636,3e-05,3.28189]
[1778171151437,42.5,79919.56,16.3,0.02639,3e-05,3.28421]
[1778171153768,42.5,79933.86,16.3,0.02677,3e-05,3.32417]
[1778171156184,42.49,79939.69,16.3,0.02691,3e-05,3.33901]
[1778171160079,42.49,79943.28,16.3,0.02698,3e-05,3.34709]
[1778171165327,42.48,79953.88,16.3,0.02725,3e-05,3.37549]
[1778171170364,42.47,79950.36,16.3,0.02714,3e-05,3.36366]
[1778171175399,42.47,79951.41,16.3,0.02715,3e-05,3.36508]
[1778171181441,42.46,79942.11,16.3,0.02688,3e-05,3.33664]
[1778171186477,42.46,79949.49,16.3,0.02707,3e-05,3.35632]
[1778171188465,42.46,79955.14,16.3,0.02722,3e-05,3.37227]
[1778171188522,42.46,79973.02,16.3,0.02771,3e-05,3.4238]
[1778171188680,42.46,79973.02,16.3,0.02771,3e-05,3.4238]
[1778171192655,42.45,79973.92,16.3,0.0277,3e-05,3.42125]
[1778171198569,42.44,79976.18,16.3,0.02773,3e-05,3.42533]
[1778171203604,42.43,79964.95,16.3,0.0274,3e-05,3.39059]
[1778171208639,42.43,79972.63,16.3,0.0276,3e-05,3.41106]
[1778171214175,42.42,79982.07,16.3,0.02784,3e-05,3.43698]
[1778171219716,42.41,79981.32,16.3,0.0278,3e-05,3.43192]
[1778171224752,42.41,79976.71,16.3,0.02765,3e-05,3.41641]
[1778171229788,42.4,79976.37,16.3,0.02762,3e-05,3.41354]
[1778171234823,42.39,79979.88,16.3,0.0277,3e-05,3.42188]
[1778171239858,42.39,79988.2,16.3,0.02791,3e-05,3.4442]
[1778171245268,42.38,79997.6,16.3,0.02816,3e-05,3.47002]
[1778171250935,42.37,79997.94,16.3,0.02814,3e-05,3.46778]
[1778171255970,42.36,79994.99,16.3,0.028,3e-05,3.45329]
[1778171259500,42.36,79993.41,16.3,0.02795,3e-05,3.4473]
[1778171259834,42.36,79983.04,16.3,0.02765,3e-05,3.41654]
[1778171262313,42.36,79968.59,16.3,0.02725,3e-05,3.3742]
[1778171264540,42.35,79967.71,16.3,0.02722,3e-05,3.37102]
[1778171265118,42.35,79968.01,16.3,0.02722,3e-05,3.37127]
[1778171271075,42.34,79972.2,16.3,0.02732,3e-05,3.3815]
[1778171275378,42.34,79972.39,16.3,0.02731,3e-05,3.38109]
[1778171281145,42.33,79973.36,16.3,0.02732,3e-05,3.38168]
[1778171285173,42.33,79986.02,16.3,0.02766,3e-05,3.41714]
[1778171287724,42.33,79986.51,16.3,0.02766,3e-05,3.41782]
[1778171292498,42.32,79986.34,16.3,0.02764,3e-05,3.4154]
[1778171298264,42.31,79986.07,16.3,0.02761,3e-05,3.41196]
[1778171302699,42.31,79989.07,16.3,0.02768,3e-05,3.41961]
[1778171307331,42.3,79975.5,16.3,0.02728,3e-05,3.37787]
[1778171307773,42.3,79975.5,16.3,0.02728,3e-05,3.37787]
[1778171313374,42.29,79972.46,16.3,0.02715,3e-05,3.36387]
[1778171318409,42.29,79965.76,16.3,0.02696,3e-05,3.34319]
[1778171319527,42.29,79965.76,16.3,0.02696,3e-05,3.34319]
[1778171324886,42.29,79958.73,16.3,0.02675,3e-05,3.32162]
[1778171330494,42.28,79962.78,16.3,0.02685,3e-05,3.33208]
[1778171335576,42.28,79981.65,16.3,0.02736,3e-05,3.38562]
[1778171340611,42.27,79972.62,16.3,0.02709,3e-05,3.35759]
[1778171344639,42.27,79957.77,16.3,0.02668,3e-05,3.31388]
[1778171349674,42.27,79954.34,16.3,0.02657,3e-05,3.30317]
[1778171354709,42.26,79951.9,16.3,0.0265,3e-05,3.29531]
[1778171359744,42.26,79951.75,16.3,0.02649,3e-05,3.29398]
[1778171364779,42.26,79958.9,16.3,0.02667,3e-05,3.31349]
[1778171369814,42.25,79961.83,16.3,0.02674,3e-05,3.32074]
[1778171374852,42.25,79968.27,16.3,0.02688,3e-05,3.33471]
[1778171380701,42.25,79970.95,16.3,0.02694,3e-05,3.3414]
[1778171385930,42.24,79964.86,16.3,0.02676,3e-05,3.32222]
[1778171387722,42.24,79964.86,16.3,0.02676,3e-05,3.32222]
[1778171388413,42.24,79964.81,16.3,0.02676,3e-05,3.32163]
[1778171393512,42.24,79964.73,16.3,0.02674,3e-05,3.32052]
[1778171399021,42.23,79977.9,16.3,0.02709,3e-05,3.3567]
[1778171404057,42.22,79973.02,16.3,0.02694,3e-05,3.34125]
[1778171409093,42.22,79972.49,16.3,0.02691,3e-05,3.33843]
[1778171414128,42.22,79981.01,16.3,0.02714,3e-05,3.3619]
[1778171419163,42.21,79974.92,16.3,0.02696,3e-05,3.343]
[1778171424198,42.21,79976.25,16.3,0.02698,3e-05,3.34564]
[1778171430240,42.2,79981.74,16.3,0.02712,3e-05,3.35998]
[1778171435275,42.2,79975.07,16.3,0.0269,3e-05,3.33607]
[1778171438296,42.2,79964.88,16.3,0.02661,3e-05,3.30614]
[1778171440310,42.2,79966.13,16.3,0.02664,3e-05,3.30937]
[1778171445345,42.19,79968.19,16.3,0.02669,3e-05,3.31435]
[1778171450380,42.19,79971.75,16.3,0.02678,3e-05,3.32363]
[1778171455418,42.19,79970.37,16.3,0.02673,3e-05,3.31845]
[1778171460453,42.18,79968.95,16.3,0.02668,3e-05,3.31339]
[1778171465488,42.18,79970.84,16.3,0.02672,3e-05,3.31785]
[1778171470524,42.18,79971.69,16.3,0.02674,3e-05,3.31934]
[1778171475864,42.17,79973.29,16.3,0.02677,3e-05,3.32312]
[1778171485632,42.16,79975.65,16.3,0.02681,3e-05,3.32757]
[1778171490667,42.16,79971.56,16.3,0.02669,3e-05,3.31484]
[1778171495702,42.16,79972.49,16.3,0.02668,3e-05,3.31324]
[1778171500740,42.16,79970.63,16.3,0.02663,3e-05,3.30698]
[1778171505775,42.15,79971.54,16.3,0.02664,3e-05,3.30869]
[1778171508288,42.15,79968.8,16.3,0.02656,3e-05,3.3005]
[1778171512825,42.15,79954.28,16.3,0.02616,3e-05,3.25794]
[1778171514750,42.15,79951.67,16.3,0.02609,3e-05,3.25032]
[1778171519874,42.14,79953.83,16.3,0.02614,3e-05,3.25578]
[1778171524930,42.14,79956.13,16.3,0.0262,3e-05,3.26179]
[1778171529968,42.14,79966.42,16.3,0.02647,3e-05,3.29055]
[1778171533332,42.14,79968.36,16.3,0.02652,3e-05,3.29578]
[1778171536272,42.14,79969.91,16.3,0.02656,3e-05,3.2997]
[1778171542935,42.13,79971.45,16.3,0.02659,3e-05,3.30307]
[1778171552125,42.13,79974.06,16.3,0.02661,3e-05,3.30535]
[1778171557160,42.12,79982.52,16.3,0.02684,3e-05,3.32864]
[1778171558343,42.12,79982.52,16.3,0.02684,3e-05,3.32864]
[1778171560777,42.12,79980.49,16.3,0.02678,3e-05,3.32236]
[1778171563604,42.12,79967.37,16.3,0.02641,3e-05,3.28425]
[1778171569244,42.12,79966.98,16.3,0.0264,3e-05,3.28231]
[1778171574723,42.12,79969.66,16.3,0.02646,3e-05,3.2894]
[1778171579822,42.11,79969.72,16.3,0.02646,3e-05,3.28898]
[1778171585360,42.11,79987.05,16.3,0.02692,3e-05,3.33741]
[1778171590395,42.11,79990.74,16.3,0.02701,3e-05,3.34692]
[1778171595430,42.1,79995.87,16.3,0.02714,3e-05,3.36055]
[1778171600465,42.1,80004.67,16.3,0.02737,3e-05,3.38472]
[1778171605500,42.09,80004.69,16.3,0.02736,3e-05,3.38321]
[1778171610535,42.09,80002.15,16.3,0.02727,3e-05,3.3743]
[1778171615570,42.08,79996.11,16.3,0.02706,3e-05,3.35171]
[1778171618985,42.08,79977.09,16.3,0.02653,3e-05,3.29614]
[1778171619598,42.08,79957.63,16.3,0.026,3e-05,3.24056]
[1778171624633,42.08,79950.96,16.3,0.02582,3e-05,3.22145]
[1778171629671,42.08,79945.85,16.3,0.02569,3e-05,3.20691]
[1778171634706,42.08,79945.87,16.3,0.02569,3e-05,3.2069]
[1778171639741,42.08,79944.89,16.3,0.02566,3e-05,3.20404]
[1778171644024,42.08,79947.23,16.3,0.02572,3e-05,3.21054]
[1778171644319,42.08,79950.06,16.3,0.0258,3e-05,3.21847]
[1778171644776,42.08,79955.06,16.3,0.02593,3e-05,3.23261]
[1778171649138,42.08,79952.42,16.3,0.02586,3e-05,3.22531]
[1778171651827,42.08,79939.13,16.3,0.02551,3e-05,3.18808]
[1778171656343,42.08,79934.31,16.3,0.02539,3e-05,3.17505]
[1778171656966,42.08,79933.14,16.3,0.02536,3e-05,3.17182]
[1778171662904,42.08,79926.78,16.3,0.02519,3e-05,3.15452]
[1778171667939,42.08,79927.77,16.3,0.02522,3e-05,3.15761]
[1778171671971,42.08,79902.25,16.3,0.02454,3e-05,3.08437]
[1778171674557,42.08,79901.92,16.3,0.02454,3e-05,3.08383]
[1778171679108,42.08,79890.04,16.3,0.02424,3e-05,3.0519]
[1778171679532,42.08,79888.17,16.3,0.02419,3e-05,3.04695]
[1778171685071,42.09,79880.68,16.3,0.02401,3e-05,3.02707]
[1778171690108,42.09,79884.34,16.3,0.02411,3e-05,3.03754]
[1778171695144,42.09,79887.04,16.3,0.02418,3e-05,3.04546]
[1778171700179,42.09,79884.96,16.3,0.02413,3e-05,3.04043]
[1778171703896,42.09,79884.02,16.3,0.02411,3e-05,3.03815]
[1778171705135,42.09,79875.8,16.3,0.02391,2e-05,3.01632]
[1778171705871,42.09,79864.33,16.3,0.02362,2e-05,2.98565]
[1778171708154,42.09,79862.6,16.3,0.02358,2e-05,2.98112]
[1778171716951,42.1,79862.61,16.3,0.02359,2e-05,2.98214]
[1778171722337,42.1,79849.19,16.3,0.02328,2e-05,2.94818]
[1778171724901,42.1,79849.42,16.3,0.02329,2e-05,2.94907]
[1778171726661,42.11,79829.32,16.3,0.0228,2e-05,2.89677]
[1778171729065,42.11,79829.09,16.3,0.02279,2e-05,2.89592]
[1778171729165,42.1,79835.57,16.3,0.02295,2e-05,2.91268]
[1778171731131,42.1,79837.33,16.3,0.02299,2e-05,2.91728]
[1778171731534,42.1,79840.55,16.3,0.02307,2e-05,2.92527]
[1778171731760,42.1,79840.55,16.3,0.02307,2e-05,2.92527]
[1778171731861,42.1,79840.55,16.3,0.02307,2e-05,2.92527]
[1778171731962,42.1,79842.26,16.3,0.02308,2e-05,2.92649]
[1778171732691,42.1,79842.26,16.3,0.02308,2e-05,2.92649]
[1778171733683,42.1,79850.23,16.3,0.02328,2e-05,2.94775]
[1778171738044,42.11,79850.0,16.3,0.02328,2e-05,2.94812]
[1778171739346,42.11,79834.79,16.3,0.02292,2e-05,2.90864]
[1778171739934,42.11,79834.79,16.3,0.02292,2e-05,2.90864]
[1778171741479,42.11,79812.35,16.3,0.02239,2e-05,2.85089]
[1778171743486,42.11,79807.09,16.3,0.02226,2e-05,2.83733]
[1778171743493,42.11,79805.48,16.3,0.02222,2e-05,2.83318]
[1778171745560,42.11,79805.76,16.3,0.02223,2e-05,2.83346]
[1778171745598,42.11,79805.69,16.3,0.02222,2e-05,2.83285]
[1778171749936,42.11,79804.63,16.3,0.02219,2e-05,2.82967]
[1778171750023,42.11,79804.63,16.3,0.02219,2e-05,2.82967]
[1778171750027,42.11,79807.01,16.3,0.02225,2e-05,2.83574]
[1778171751735,42.11,79798.12,16.3,0.02204,2e-05,2.81301]
[1778171751763,42.1,79797.91,16.3,0.02203,2e-05,2.81167]
[1778171753792,42.1,79798.97,16.3,0.02205,2e-05,2.81437]
[1778171754118,42.1,79799.39,16.3,0.02206,2e-05,2.81547]
[1778171758715,42.1,79800.3,16.3,0.02207,2e-05,2.81657]
[1778171759135,42.1,79805.24,16.3,0.02218,2e-05,2.82838]
[1778171759740,42.1,79805.24,16.3,0.02218,2e-05,2.82838]
[1778171761546,42.09,79809.41,16.3,0.02228,2e-05,2.83906]
[1778171762741,42.1,79810.05,16.3,0.0223,2e-05,2.84116]
[1778171767224,42.11,79807.26,16.3,0.02225,2e-05,2.83661]
[1778171767830,42.11,79807.26,16.3,0.02225,2e-05,2.83661]
[1778171767970,42.11,79821.9,16.3,0.02261,2e-05,2.87542]
[1778171773707,42.12,79827.39,16.3,0.02276,2e-05,2.89162]
[1778171778742,42.12,79828.59,16.3,0.02281,2e-05,2.89666]
[1778171783779,42.13,79824.34,16.3,0.02273,2e-05,2.88793]
[1778171785793,42.14,79806.82,16.3,0.02232,2e-05,2.84348]
[1778171790828,42.14,79813.26,16.3,0.02249,2e-05,2.8624]
[1778171795863,42.15,79816.83,16.3,0.02257,2e-05,2.8707]
[1778171800898,42.16,79813.76,16.3,0.02252,2e-05,2.86487]
[1778171802912,42.16,79797.95,16.3,0.02216,2e-05,2.82518]
[1778171804926,42.17,79810.71,16.3,0.02247,2e-05,2.85887]
[1778171809961,42.17,79810.27,16.3,0.02248,2e-05,2.85993]
[1778171814996,42.18,79812.84,16.3,0.02256,2e-05,2.86869]
[1778171817737,42.18,79813.94,16.3,0.02259,2e-05,2.87237]
[1778171818535,42.19,79814.28,16.3,0.0226,2e-05,2.87366]
[1778171823400,42.19,79810.61,16.3,0.02254,2e-05,2.86626]
[1778171823830,42.19,79810.61,16.3,0.02254,2e-05,2.86626]
[1778171824060,42.19,79805.65,16.3,0.02242,2e-05,2.85341]
[1778171824383,42.19,79805.65,16.3,0.02242,2e-05,2.85341]
[1778171825082,42.19,79805.65,16.3,0.02242,2e-05,2.85341]
[1778171831109,42.18,79789.8,16.3,0.02202,2e-05,2.81001]
[1778171836276,42.18,79790.79,16.3,0.02203,2e-05,2.81089]
[1778171836348,42.18,79792.31,16.3,0.02206,2e-05,2.81436]
[1778171836910,42.18,79792.31,16.3,0.02206,2e-05,2.81436]
[1778171837151,42.18,79806.28,16.3,0.02239,2e-05,2.8501]
[1778171842186,42.18,79813.22,16.3,0.02257,2e-05,2.87014]
[1778171843919,42.18,79813.0,16.3,0.02257,2e-05,2.86998]
[1778171849235,42.2,79813.0,16.3,0.0226,2e-05,2.87309]
[1778171853400,42.2,79813.78,16.3,0.02261,2e-05,2.87417]
[1778171858565,42.21,79812.52,16.3,0.02261,2e-05,2.87353]
[1778171860229,42.21,79811.76,16.3,0.0226,2e-05,2.8721]
[1778171864375,42.22,79804.27,16.3,0.02243,2e-05,2.85455]
[1778171867743,42.23,79806.86,16.3,0.02251,2e-05,2.86278]
[1778171869493,42.23,79807.42,16.3,0.02253,2e-05,2.86532]
[1778171875755,42.24,79814.19,16.3,0.02272,2e-05,2.88596]
[1778171881459,42.26,79810.14,16.3,0.02266,2e-05,2.87914]
[1778171886494,42.27,79799.06,16.3,0.02242,2e-05,2.85331]
[1778171891529,42.28,79798.42,16.3,0.02244,2e-05,2.85448]
[1778171896566,42.29,79796.93,16.3,0.02243,2e-05,2.85342]
[1778171898408,42.29,79795.19,16.3,0.02239,2e-05,2.84951]
[1778171901202,42.29,79795.22,16.3,0.0224,2e-05,2.85071]
[1778171906086,42.3,79793.29,16.3,0.02238,2e-05,2.84852]
[1778171907076,42.31,79793.15,16.3,0.02239,2e-05,2.84926]
[1778171913208,42.32,79787.09,16.3,0.02225,2e-05,2.83358]
[1778171913242,42.32,79787.13,16.3,0.02226,2e-05,2.83484]
[1778171913871,42.32,79787.13,16.3,0.02226,2e-05,2.83484]
[1778171913891,42.32,79774.31,16.3,0.02196,2e-05,2.80226]
[1778171915028,42.32,79774.31,16.3,0.02196,2e-05,2.80226]
[1778171915399,42.32,79774.31,16.3,0.02196,2e-05,2.80226]
[1778171915119,42.32,79773.2,16.3,0.02193,2e-05,2.79864]
[1778171915564,42.32,79773.2,16.3,0.02193,2e-05,2.79864]
[1778171915703,42.32,79766.34,16.3,0.02177,2e-05,2.78134]
[1778171916942,42.32,79766.34,16.3,0.02177,2e-05,2.78134]
[1778171917757,42.31,79760.38,16.3,0.02163,2e-05,2.76566]
[1778171922063,42.31,79759.34,16.3,0.0216,2e-05,2.76206]
[1778171923279,42.31,79762.73,16.3,0.02167,2e-05,2.76987]
[1778171925883,42.3,79764.33,16.3,0.02169,2e-05,2.77216]
[1778171926090,42.3,79768.89,16.3,0.02178,2e-05,2.7824]
[1778171931816,42.3,79768.21,16.3,0.02177,2e-05,2.78143]
[1778171936851,42.3,79757.14,16.3,0.02153,2e-05,2.75448]
[1778171941886,42.31,79760.68,16.3,0.02162,2e-05,2.76429]
[1778171947284,42.31,79760.43,16.3,0.02162,2e-05,2.76438]
[1778171948333,42.31,79761.51,16.3,0.02164,2e-05,2.76744]
[1778171957738,42.32,79762.07,16.3,0.02168,2e-05,2.7709]
[1778171963037,42.32,79759.35,16.3,0.02162,2e-05,2.76509]
[1778171968414,42.32,79762.63,16.3,0.0217,2e-05,2.77397]
[1778171971399,42.33,79765.68,16.3,0.02178,2e-05,2.78212]
[1778171971474,42.33,79772.21,16.3,0.02191,2e-05,2.7957]
[1778171971797,42.33,79772.21,16.3,0.02191,2e-05,2.7957]
[1778171971950,42.33,79772.21,16.3,0.02191,2e-05,2.7957]
[1778171974434,42.33,79785.49,16.3,0.02222,2e-05,2.82968]
[1778171980156,42.34,79782.26,16.3,0.02218,2e-05,2.82488]
[1778171981416,42.34,79782.26,16.3,0.02218,2e-05,2.82488]
[1778171987113,42.35,79793.89,16.3,0.02248,2e-05,2.85797]
[1778171992241,42.36,79801.65,16.3,0.02269,2e-05,2.88099]
[1778171997276,42.37,79807.41,16.3,0.02285,2e-05,2.89828]
[1778172002311,42.38,79801.42,16.3,0.02273,2e-05,2.8851]
[1778172006339,42.39,79787.11,16.3,0.02241,2e-05,2.85034]
[1778172007165,42.39,79787.11,16.3,0.02241,2e-05,2.85034]
[1778172012381,42.4,79781.97,16.3,0.02232,2e-05,2.84051]
[1778172015425,42.4,79786.54,16.3,0.02244,2e-05,2.85331]
[1778172018013,42.41,79786.75,16.3,0.02246,2e-05,2.85547]
[1778172019481,42.41,79786.11,16.3,0.02245,2e-05,2.85438]
[1778172019982,42.41,79785.71,16.3,0.02245,2e-05,2.8539]
[1778172022651,42.42,79776.14,16.3,0.02223,2e-05,2.83016]
[1778172023164,42.42,79776.14,16.3,0.02223,2e-05,2.83016]
[1778172028850,42.42,79781.88,16.3,0.02237,2e-05,2.84557]
[1778172031878,42.42,79779.21,16.3,0.02231,2e-05,2.83893]
[1778172031906,42.42,79779.21,16.3,0.02231,2e-05,2.83893]
[1778172033026,42.42,79780.64,16.3,0.02232,2e-05,2.83957]
[1778172033425,42.42,79780.64,16.3,0.02232,2e-05,2.83957]
[1778172038192,42.43,79781.26,16.3,0.02236,2e-05,2.84401]
[1778172038592,42.43,79779.44,16.3,0.02233,2e-05,2.84051]
[1778172044608,42.45,79779.68,16.3,0.02237,2e-05,2.84463]
[1778172049643,42.46,79781.5,16.3,0.02244,2e-05,2.85213]
[1778172054678,42.47,79781.55,16.3,0.02246,2e-05,2.8551]
[1778172057138,42.47,79781.48,16.3,0.02247,2e-05,2.85548]
[1778172059713,42.48,79796.93,16.3,0.02285,2e-05,2.8974]
[1778172064748,42.49,79804.74,16.3,0.02306,2e-05,2.92006]
[1778172069783,42.5,79802.21,16.3,0.02302,2e-05,2.91578]
[1778172074819,42.5,79805.67,16.3,0.02313,2e-05,2.92697]
[1778172079854,42.51,79803.98,16.3,0.02311,2e-05,2.92468]
[1778172082001,42.51,79821.44,16.3,0.02354,2e-05,2.9712]
[1778172087911,42.52,79820.86,16.3,0.02354,2e-05,2.97178]
[1778172092946,42.53,79817.65,16.3,0.02346,2e-05,2.96198]
[1778172097981,42.53,79820.81,16.3,0.02355,2e-05,2.97206]
[1778172102742,42.54,79821.14,16.3,0.02357,2e-05,2.97431]
[1778172103403,42.54,79821.14,16.3,0.02357,2e-05,2.97431]
[1778172106502,42.55,79834.41,16.3,0.02392,2e-05,3.0111]
[1778172112079,42.55,79841.61,16.3,0.02411,2e-05,3.03158]
[1778172119128,42.56,79845.55,16.3,0.02422,3e-05,3.04371]
[1778172124175,42.56,79847.97,16.3,0.02429,3e-05,3.05126]
[1778172129210,42.56,79852.78,16.3,0.02442,3e-05,3.06513]
[1778172131439,42.56,79853.21,16.3,0.02443,3e-05,3.06647]
[1778172132260,42.56,79849.19,16.3,0.02434,3e-05,3.05602]
[1778172137421,42.57,79850.54,16.3,0.02438,3e-05,3.06062]
[1778172137461,42.57,79850.54,16.3,0.02438,3e-05,3.06062]
[1778172138272,42.57,79849.04,16.3,0.02434,3e-05,3.05677]
[1778172143311,42.57,79845.42,16.3,0.02426,3e-05,3.0483]
[1778172148347,42.58,79839.57,16.3,0.02413,2e-05,3.03374]
[1778172150076,42.58,79842.06,16.3,0.02419,2e-05,3.04062]
[1778172150361,42.58,79842.62,16.3,0.02421,2e-05,3.04242]
[1778172155396,42.58,79841.44,16.3,0.02417,2e-05,3.03757]
[1778172158438,42.59,79836.04,16.3,0.02404,2e-05,3.02379]
[1778172160571,42.59,79834.15,16.3,0.024,2e-05,3.01941]
[1778172160594,42.59,79834.15,16.3,0.024,2e-05,3.01941]
[1778172162532,42.59,79825.81,16.3,0.0238,2e-05,2.99796]
[1778172167470,42.6,79825.9,16.3,0.02382,2e-05,2.99999]
[1778172169142,42.6,79824.7,16.3,0.0238,2e-05,2.99752]
[1778172174529,42.61,79825.07,16.3,0.02383,2e-05,3.0006]
[1778172178459,42.61,79825.43,16.3,0.02384,2e-05,3.00257]
[1778172179650,42.61,79825.37,16.3,0.02385,2e-05,3.00308]
[1778172183593,42.62,79844.27,16.3,0.02433,3e-05,3.05468]
[1778172188645,42.62,79854.18,16.3,0.02459,3e-05,3.08242]
[1778172193681,42.63,79851.31,16.3,0.02453,3e-05,3.07567]
[1778172197791,42.63,79857.69,16.3,0.0247,3e-05,3.09351]
[1778172198793,42.63,79856.91,16.3,0.02468,3e-05,3.09158]
[1778172204840,42.63,79851.75,16.3,0.02456,3e-05,3.07878]
[1778172206136,42.63,79847.07,16.3,0.02444,3e-05,3.06639]
[1778172211193,42.64,79840.68,16.3,0.02429,3e-05,3.05049]
[1778172216843,42.64,79842.79,16.3,0.02434,3e-05,3.05474]
[1778172217767,42.64,79842.79,16.3,0.02434,3e-05,3.05474]
[1778172221175,42.65,79843.01,16.3,0.02435,3e-05,3.05608]
[1778172222758,42.65,79843.02,16.3,0.02436,3e-05,3.05661]
[1778172223716,42.65,79843.0,16.3,0.02436,3e-05,3.0568]
[1778172228926,42.65,79842.54,16.3,0.02436,3e-05,3.05708]
[1778172233961,42.66,79842.37,16.3,0.02437,3e-05,3.05787]
[1778172238269,42.66,79838.09,16.3,0.02427,2e-05,3.04719]
[1778172239360,42.66,79831.3,16.3,0.0241,2e-05,3.02934]
[1778172245087,42.67,79830.06,16.3,0.02409,2e-05,3.02789]
[1778172246814,42.67,79830.12,16.3,0.0241,2e-05,3.02866]
[1778172247312,42.67,79830.12,16.3,0.0241,2e-05,3.02866]
[1778172249707,42.67,79830.02,16.3,0.0241,2e-05,3.02869]
[1778172250037,42.67,79830.05,16.3,0.0241,2e-05,3.02911]
[1778172252646,42.67,79839.08,16.3,0.02433,3e-05,3.05355]
[1778172252775,42.68,79847.16,16.3,0.02453,3e-05,3.07546]
[1778172253679,42.68,79847.16,16.3,0.02453,3e-05,3.07546]
[1778172258136,42.68,79863.45,16.3,0.02496,3e-05,3.12054]
[1778172263485,42.68,79867.39,16.3,0.02506,3e-05,3.13186]
[1778172266506,42.68,79870.56,16.3,0.02515,3e-05,3.14091]
[1778172266713,42.68,79870.56,16.3,0.02515,3e-05,3.14091]
[1778172269179,42.68,79871.3,16.3,0.02517,3e-05,3.14329]
[1778172269897,42.68,79870.08,16.3,0.02514,3e-05,3.14007]
[1778172275255,42.69,79864.91,16.3,0.02499,3e-05,3.12352]
[1778172277759,42.69,79865.39,16.3,0.02501,3e-05,3.12513]
[1778172278617,42.69,79865.39,16.3,0.02501,3e-05,3.12513]
[1778172285326,42.69,79868.8,16.3,0.02511,3e-05,3.13561]
[1778172290361,42.69,79870.36,16.3,0.02515,3e-05,3.14052]
[1778172295396,42.7,79870.09,16.3,0.02515,3e-05,3.1405]
[1778172298417,42.7,79882.63,16.3,0.02548,3e-05,3.17523]
[1778172303452,42.7,79888.49,16.3,0.02563,3e-05,3.19164]
[1778172307480,42.7,79902.82,16.3,0.02601,3e-05,3.23147]
[1778172312515,42.7,79895.8,16.3,0.02582,3e-05,3.2117]
[1778172317550,42.7,79888.32,16.3,0.02563,3e-05,3.19107]
[1778172322585,42.7,79886.2,16.3,0.02557,3e-05,3.18533]
[1778172327765,42.7,79883.16,16.3,0.0255,3e-05,3.1771]
[1778172328543,42.7,79883.2,16.3,0.0255,3e-05,3.17726]
[1778172333510,42.7,79878.52,16.3,0.02535,3e-05,3.16141]
[1778172334478,42.7,79875.49,16.3,0.02528,3e-05,3.15317]
[1778172339704,42.7,79867.61,16.3,0.02508,3e-05,3.13235]
[1778172344739,42.71,79864.98,16.3,0.02502,3e-05,3.12589]
[1778172349825,42.71,79871.03,16.3,0.02518,3e-05,3.14297]
[1778172351693,42.71,79885.82,16.3,0.02557,3e-05,3.1838]
[1778172352808,42.71,79887.83,16.3,0.02562,3e-05,3.18941]
[1778172353603,42.71,79890.22,16.3,0.02568,3e-05,3.19607]
[1778172358837,42.71,79892.69,16.3,0.02575,3e-05,3.20311]
[1778172363872,42.71,79899.49,16.3,0.02593,3e-05,3.22203]
[1778172367754,42.71,79910.79,16.3,0.02623,3e-05,3.25351]
[1778172368586,42.71,79910.86,16.3,0.02623,3e-05,3.25356]
[1778172373942,42.71,79913.69,16.3,0.0263,3e-05,3.26105]
[1778172377758,42.71,79913.37,16.3,0.02629,3e-05,3.26]
[1778172378514,42.71,79913.48,16.3,0.02629,3e-05,3.26016]
[1778172381949,42.71,79913.66,16.3,0.02629,3e-05,3.26043]
[1778172381960,42.71,79913.66,16.3,0.02629,3e-05,3.26043]
[1778172389049,42.7,79911.77,16.3,0.02624,3e-05,3.25466]
[1778172394084,42.7,79912.42,16.3,0.02623,3e-05,3.25286]
[1778172397776,42.7,79912.08,16.3,0.02622,3e-05,3.2518]
[1778172398558,42.7,79910.49,16.3,0.02617,3e-05,3.24724]
[1778172404154,42.7,79902.52,16.3,0.02596,3e-05,3.2248]
[1778172405334,42.7,79902.52,16.3,0.02596,3e-05,3.2248]
[1778172405909,42.7,79899.1,16.3,0.02587,3e-05,3.21527]
[1778172411203,42.7,79892.31,16.3,0.02569,3e-05,3.19648]
[1778172416238,42.7,79894.88,16.3,0.02576,3e-05,3.20377]
[1778172421273,42.7,79903.87,16.3,0.026,3e-05,3.22866]
[1778172425302,42.7,79887.25,16.3,0.02556,3e-05,3.18252]
[1778172429330,42.7,79902.15,16.3,0.02595,3e-05,3.22404]
[1778172431344,42.7,79914.97,16.3,0.02629,3e-05,3.25981]
[1778172433524,42.7,79918.86,16.3,0.0264,3e-05,3.27066]
[1778172436566,42.7,79922.68,16.3,0.0265,3e-05,3.2811]
[1778172440319,42.7,79925.56,16.3,0.02657,3e-05,3.28879]
[1778172445450,42.69,79924.64,16.3,0.02653,3e-05,3.28476]
[1778172447757,42.69,79924.19,16.3,0.02652,3e-05,3.28323]
[1778172448390,42.69,79926.24,16.3,0.02657,3e-05,3.28852]
[1778172453513,42.69,79932.31,16.3,0.02669,3e-05,3.30055]
[1778172458548,42.68,79932.31,16.3,0.02667,3e-05,3.29891]
[1778172463584,42.68,79928.82,16.3,0.02656,3e-05,3.28769]
[1778172468619,42.67,79924.58,16.3,0.02644,3e-05,3.2745]
[1778172470399,42.67,79925.19,16.3,0.02645,3e-05,3.27599]
[1778172470633,42.67,79912.68,16.3,0.02611,3e-05,3.2401]
[1778172475668,42.66,79907.8,16.3,0.02595,3e-05,3.22307]
[1778172480703,42.64,79910.54,16.3,0.02599,3e-05,3.22743]
[1778172485738,42.63,79910.33,16.3,0.02595,3e-05,3.22352]
[1778172486463,42.63,79910.33,16.3,0.02595,3e-05,3.22352]
[1778172491780,42.63,79908.42,16.3,0.02589,3e-05,3.21746]
[1778172496815,42.63,79907.97,16.3,0.02588,3e-05,3.21616]
[1778172498512,42.63,79908.03,16.3,0.02588,3e-05,3.21631]
[1778172500884,42.63,79919.06,16.3,0.02618,3e-05,3.24712]
[1778172506885,42.63,79922.03,16.3,0.02625,3e-05,3.25502]
[1778172509501,42.63,79923.17,16.3,0.02628,3e-05,3.25809]
[1778172514941,42.63,79931.72,16.3,0.02648,3e-05,3.27826]
[1778172519555,42.63,79931.12,16.3,0.02646,3e-05,3.27619]
[1778172523547,42.62,79931.05,16.3,0.02645,3e-05,3.27563]
[1778172525141,42.62,79931.17,16.3,0.02646,3e-05,3.27588]
[1778172527742,42.62,79931.07,16.3,0.02645,3e-05,3.27542]
[1778172528325,42.62,79930.88,16.3,0.02644,3e-05,3.27472]
[1778172529620,42.62,79931.26,16.3,0.02645,3e-05,3.27579]
[1778172536026,42.62,79932.1,16.3,0.02647,3e-05,3.27765]
[1778172537626,42.62,79932.58,16.3,0.02648,3e-05,3.27883]
[1778172539111,42.62,79919.06,16.3,0.02612,3e-05,3.24057]
[1778172541429,42.62,79919.27,16.3,0.02612,3e-05,3.24114]
[1778172542967,42.62,79918.9,16.3,0.02611,3e-05,3.24008]
[1778172549710,42.61,79917.29,16.3,0.02606,3e-05,3.23421]
[1778172553530,42.61,79906.67,16.3,0.02578,3e-05,3.2046]
[1778172554381,42.61,79903.11,16.3,0.02568,3e-05,3.19476]
[1778172554547,42.61,79903.11,16.3,0.02568,3e-05,3.19476]
[1778172556044,42.61,79896.18,16.3,0.0255,3e-05,3.17564]
[1778172557764,42.61,79894.61,16.3,0.02545,3e-05,3.17022]
[1778172558667,42.61,79894.94,16.3,0.02546,3e-05,3.17132]
[1778172564292,42.61,79896.28,16.3,0.0255,3e-05,3.17557]
[1778172569185,42.61,79899.79,16.3,0.0256,3e-05,3.18556]
[1778172569659,42.61,79899.79,16.3,0.0256,3e-05,3.18556]
[1778172569834,42.61,79899.79,16.3,0.0256,3e-05,3.18556]
[1778172574132,42.62,79899.86,16.3,0.02558,3e-05,3.18282]
[1778172579722,42.61,79895.28,16.3,0.02544,3e-05,3.1681]
[1778172584826,42.6,79892.99,16.3,0.02535,3e-05,3.15912]
[1778172584879,42.6,79892.99,16.3,0.02535,3e-05,3.15912]
[1778172586919,42.6,79905.17,16.3,0.02566,3e-05,3.19168]
[1778172588640,42.6,79916.79,16.3,0.02597,3e-05,3.22409]
[1778172589161,42.6,79916.68,16.3,0.02596,3e-05,3.22364]
[1778172589960,42.6,79916.68,16.3,0.02596,3e-05,3.22364]
[1778172591701,42.59,79910.5,16.3,0.0258,3e-05,3.20629]
[1778172592779,42.6,79911.32,16.3,0.02582,3e-05,3.20862]
[1778172593649,42.6,79909.16,16.3,0.02576,3e-05,3.20264]
[1778172594467,42.6,79906.9,16.3,0.02571,3e-05,3.1964]
[1778172598825,42.6,79903.67,16.3,0.02562,3e-05,3.1876]
[1778172600564,42.6,79895.22,16.3,0.0254,3e-05,3.16436]
[1778172601957,42.59,79891.33,16.3,0.0253,3e-05,3.15309]
[1778172602514,42.59,79899.3,16.3,0.0255,3e-05,3.17461]
[1778172603892,42.59,79902.32,16.3,0.02558,3e-05,3.18296]
[1778172608125,42.59,79896.9,16.3,0.02544,3e-05,3.16805]
[1778172613558,42.59,79892.01,16.3,0.02531,3e-05,3.15511]
[1778172616457,42.6,79882.43,16.3,0.02507,3e-05,3.12907]
[1778172617296,42.6,79882.33,16.3,0.02507,3e-05,3.12892]
[1778172618577,42.59,79876.57,16.3,0.02492,3e-05,3.11271]
[1778172621871,42.6,79867.58,16.3,0.02469,3e-05,3.08882]
[1778172622744,42.6,79873.5,16.3,0.02485,3e-05,3.10531]
[1778172624316,42.6,79871.85,16.3,0.0248,3e-05,3.10038]
[1778172624777,42.6,79871.85,16.3,0.0248,3e-05,3.10038]
[1778172625488,42.6,79872.84,16.3,0.02483,3e-05,3.10349]
[1778172627821,42.6,79869.88,16.3,0.02476,3e-05,3.09588]
[1778172628935,42.6,79870.07,16.3,0.02476,3e-05,3.09661]
[1778172629940,42.6,79872.38,16.3,0.02482,3e-05,3.10246]
[1778172631576,42.6,79882.29,16.3,0.02508,3e-05,3.12967]
[1778172632525,42.6,79877.49,16.3,0.02493,3e-05,3.11348]
[1778172634949,42.6,79876.87,16.3,0.02492,3e-05,3.11236]
[1778172640938,42.61,79879.15,16.3,0.02499,3e-05,3.11959]
[1778172646870,42.61,79889.95,16.3,0.02528,3e-05,3.15047]
[1778172651905,42.61,79885.59,16.3,0.02517,3e-05,3.13911]
[1778172654846,42.61,79879.84,16.3,0.02503,3e-05,3.12368]
[1778172655740,42.61,79876.96,16.3,0.02495,3e-05,3.116]
[1778172660968,42.62,79876.59,16.3,0.02495,3e-05,3.11608]
[1778172661632,42.62,79876.59,16.3,0.02495,3e-05,3.11608]
[1778172664375,42.62,79871.85,16.3,0.02484,3e-05,3.10376]
[1778172665465,42.62,79871.22,16.3,0.02482,3e-05,3.10225]
[1778172669937,42.62,79857.9,16.3,0.02449,3e-05,3.06715]
[1778172672129,42.62,79856.01,16.3,0.02445,3e-05,3.06198]
[1778172675023,42.62,79854.31,16.3,0.02441,3e-05,3.05763]
[1778172680102,42.62,79851.67,16.3,0.02433,3e-05,3.04913]
[1778172685137,42.61,79851.92,16.3,0.02432,3e-05,3.04814]
[1778172686936,42.61,79856.32,16.3,0.02442,3e-05,3.05961]
[1778172687230,42.61,79861.27,16.3,0.02454,3e-05,3.07259]
[1778172688627,42.61,79862.45,16.3,0.02457,3e-05,3.0754]
[1778172694200,42.61,79864.0,16.3,0.0246,3e-05,3.07787]
[1778172697776,42.62,79865.57,16.3,0.02465,3e-05,3.08263]
[1778172698874,42.62,79868.34,16.3,0.02472,3e-05,3.09037]
[1778172704271,42.62,79866.56,16.3,0.02469,3e-05,3.0871]
[1778172705289,42.62,79866.56,16.3,0.02469,3e-05,3.0871]
[1778172706652,42.62,79867.77,16.3,0.02472,3e-05,3.09063]
[1778172706695,42.62,79867.77,16.3,0.02472,3e-05,3.09063]
[1778172707730,42.62,79864.81,16.3,0.02465,3e-05,3.08273]
[1778172708313,42.62,79853.26,16.3,0.02436,3e-05,3.05176]
[1778172708600,42.62,79853.26,16.3,0.02436,3e-05,3.05176]
[1778172709372,42.62,79850.88,16.3,0.02429,3e-05,3.04505]
[1778172715103,42.62,79853.56,16.3,0.02435,3e-05,3.05128]
[1778172720227,42.61,79852.69,16.3,0.02431,3e-05,3.04701]
[1778172723458,42.61,79855.29,16.3,0.02438,3e-05,3.05401]
[1778172726039,42.61,79858.16,16.3,0.02445,3e-05,3.06219]
[1778172727351,42.62,79859.86,16.3,0.0245,3e-05,3.06762]
[1778172727791,42.62,79859.86,16.3,0.0245,3e-05,3.06762]
[1778172728691,42.62,79858.73,16.3,0.02448,3e-05,3.06458]
[1778172732795,42.62,79868.2,16.3,0.02473,3e-05,3.09121]
[1778172733641,42.62,79868.89,16.3,0.02475,3e-05,3.09333]
[1778172735937,42.62,79869.03,16.3,0.02475,3e-05,3.0942]
[1778172738599,42.63,79868.86,16.3,0.02476,3e-05,3.09448]
[1778172742031,42.63,79868.77,16.3,0.02476,3e-05,3.09498]
[1778172747572,42.64,79866.39,16.3,0.02472,3e-05,3.09028]
[1778172751970,42.64,79860.36,16.3,0.02457,3e-05,3.0748]
[1778172753651,42.64,79862.61,16.3,0.02461,3e-05,3.07821]
[1778172753741,42.64,79862.61,16.3,0.02461,3e-05,3.07821]
[1778172759656,42.64,79875.93,16.3,0.02496,3e-05,3.11529]
[1778172762479,42.65,79874.48,16.3,0.02493,3e-05,3.11177]
[1778172764691,42.65,79851.03,16.3,0.02434,3e-05,3.04922]
[1778172765440,42.65,79851.03,16.3,0.02434,3e-05,3.04922]
[1778172770066,42.65,79852.77,16.3,0.02438,3e-05,3.05322]
[1778172776197,42.65,79853.5,16.3,0.02439,3e-05,3.05519]
[1778172781810,42.64,79842.23,16.3,0.0241,2e-05,3.02385]
[1778172786845,42.64,79847.34,16.3,0.02422,3e-05,3.03609]
[1778172787462,42.64,79847.34,16.3,0.02422,3e-05,3.03609]
[1778172788263,42.64,79847.34,16.3,0.02422,3e-05,3.03609]
[1778172792887,42.64,79852.57,16.3,0.02436,3e-05,3.05167]
[1778172795617,42.64,79849.95,16.3,0.0243,3e-05,3.04526]
[1778172800943,42.65,79853.22,16.3,0.0244,3e-05,3.05587]
[1778172802632,42.65,79851.83,16.3,0.02437,3e-05,3.05244]
[1778172804619,42.65,79855.95,16.3,0.02447,3e-05,3.06284]
[1778172807799,42.65,79864.27,16.3,0.02468,3e-05,3.0857]
[1778172812549,42.65,79856.02,16.3,0.02443,3e-05,3.05882]
[1778172812767,42.65,79856.02,16.3,0.02443,3e-05,3.05882]
[1778172813662,42.64,79853.7,16.3,0.02437,3e-05,3.05225]
[1778172819089,42.64,79845.92,16.3,0.02416,2e-05,3.02988]
[1778172823594,42.64,79857.69,16.3,0.02446,3e-05,3.06174]
[1778172826196,42.64,79859.17,16.3,0.02449,3e-05,3.06503]
[1778172828512,42.64,79858.95,16.3,0.02449,3e-05,3.0644]
[1778172832214,42.63,79848.1,16.3,0.0242,3e-05,3.03431]
[1778172838209,42.63,79837.93,16.3,0.02393,2e-05,3.00527]
[1778172842237,42.62,79854.78,16.3,0.02434,3e-05,3.04914]
[1778172847272,42.62,79855.14,16.3,0.02434,3e-05,3.04845]
[1778172852307,42.61,79863.26,16.3,0.02452,3e-05,3.0686]
[1778172857055,42.61,79860.75,16.3,0.02445,3e-05,3.06045]
[1778172857601,42.61,79865.78,16.3,0.02457,3e-05,3.07365]
[1778172858376,42.61,79869.62,16.3,0.02467,3e-05,3.08429]
[1778172859489,42.61,79869.62,16.3,0.02467,3e-05,3.08429]
[1778172860006,42.61,79869.62,16.3,0.02467,3e-05,3.08429]
[1778172860764,42.61,79870.5,16.3,0.02469,3e-05,3.0864]
[1778172861938,42.61,79868.1,16.3,0.02463,3e-05,3.07991]
[1778172862747,42.6,79867.06,16.3,0.0246,3e-05,3.07672]
[1778172862811,42.6,79867.06,16.3,0.0246,3e-05,3.07672]
[1778172863591,42.6,79868.05,16.3,0.02462,3e-05,3.07902]
[1778172864423,42.6,79868.11,16.3,0.02462,3e-05,3.07881]
[1778172867856,42.6,79873.72,16.3,0.02476,3e-05,3.09386]
[1778172869402,42.6,79873.78,16.3,0.02476,3e-05,3.09413]
[1778172869686,42.6,79873.78,16.3,0.02476,3e-05,3.09413]
[1778172869774,42.6,79873.78,16.3,0.02476,3e-05,3.09413]
[1778172873733,42.6,79872.05,16.3,0.0247,3e-05,3.08698]
[1778172873810,42.6,79872.05,16.3,0.0247,3e-05,3.08698]
[1778172875389,42.61,79863.55,16.3,0.02449,3e-05,3.06443]
[1778172880519,42.6,79859.78,16.3,0.02438,3e-05,3.0529]
[1778172881894,42.6,79859.78,16.3,0.02438,3e-05,3.0529]
[1778172882709,42.6,79861.0,16.3,0.02441,3e-05,3.05585]
[1778172888575,42.59,79860.2,16.3,0.02437,3e-05,3.05207]
[1778172891708,42.59,79860.16,16.3,0.02437,3e-05,3.05133]
[1778172891750,42.59,79860.16,16.3,0.02437,3e-05,3.05133]
[1778172898645,42.58,79865.39,16.3,0.02448,3e-05,3.06281]
[1778172902483,42.58,79870.9,16.3,0.02461,3e-05,3.07666]
[1778172906484,42.58,79872.0,16.3,0.02464,3e-05,3.08014]
[1778172907776,42.58,79872.06,16.3,0.02464,3e-05,3.08058]
[1778172908522,42.58,79872.43,16.3,0.02465,3e-05,3.08122]
[1778172908573,42.58,79872.43,16.3,0.02465,3e-05,3.08122]
[1778172910624,42.58,79872.15,16.3,0.02463,3e-05,3.07974]
[1778172912791,42.57,79870.04,16.3,0.02457,3e-05,3.07332]
[1778172913420,42.57,79870.05,16.3,0.02457,3e-05,3.073]
[1778172920324,42.57,79870.9,16.3,0.02458,3e-05,3.07355]
[1778172922791,42.56,79872.78,16.3,0.02461,3e-05,3.07758]
[1778172923575,42.56,79872.8,16.3,0.02461,3e-05,3.07758]
[1778172927033,42.56,79876.61,16.3,0.02471,3e-05,3.0882]
[1778172927817,42.57,79879.73,16.3,0.02479,3e-05,3.0968]
[1778172928300,42.57,79879.73,16.3,0.02479,3e-05,3.0968]
[1778172930116,42.57,79883.05,16.3,0.02488,3e-05,3.10629]
[1778172931113,42.57,79886.75,16.3,0.02498,3e-05,3.1166]
[1778172931938,42.57,79886.79,16.3,0.02496,3e-05,3.11345]
[1778172932811,42.57,79887.16,16.3,0.02497,3e-05,3.11454]
[1778172933235,42.57,79887.16,16.3,0.02497,3e-05,3.11454]
[1778172933567,42.57,79888.81,16.3,0.02501,3e-05,3.11871]
[1778172933593,42.57,79888.81,16.3,0.02501,3e-05,3.11871]
[1778172938389,42.57,79890.33,16.3,0.02505,3e-05,3.12347]
[1778172938696,42.57,79893.0,16.3,0.02512,3e-05,3.13098]
[1778172939566,42.57,79893.13,16.3,0.02513,3e-05,3.13153]
[1778172940304,42.57,79893.13,16.3,0.02513,3e-05,3.13153]
[1778172940898,42.57,79893.65,16.3,0.02514,3e-05,3.1332]
[1778172941854,42.57,79886.25,16.3,0.02495,3e-05,3.11298]
[1778172941922,42.57,79886.25,16.3,0.02495,3e-05,3.11298]
[1778172942799,42.57,79885.39,16.3,0.02493,3e-05,3.11022]
[1778172943652,42.57,79885.33,16.3,0.02493,3e-05,3.11029]
[1778172944737,42.57,79885.28,16.3,0.02493,3e-05,3.11038]
[1778172945411,42.57,79885.28,16.3,0.02493,3e-05,3.11038]
[1778172947097,42.57,79881.67,16.3,0.02484,3e-05,3.10088]
[1778172948663,42.57,79871.02,16.3,0.02456,3e-05,3.07153]
[1778172949309,42.57,79871.02,16.3,0.02456,3e-05,3.07153]
[1778172950585,42.57,79870.99,16.3,0.02456,3e-05,3.07174]
[1778172952572,42.57,79858.53,16.3,0.02424,3e-05,3.03755]
[1778172954004,42.57,79859.76,16.3,0.02427,3e-05,3.04089]
[1778172956839,42.57,79859.83,16.3,0.02428,3e-05,3.04112]
[1778172958684,42.57,79863.35,16.3,0.02436,3e-05,3.05049]
[1778172964407,42.57,79862.43,16.3,0.02433,3e-05,3.04699]
[1778172967868,42.56,79866.68,16.3,0.02442,3e-05,3.0569]
[1778172970046,42.56,79864.49,16.3,0.02437,3e-05,3.05133]
[1778172972864,42.56,79865.8,16.3,0.02441,3e-05,3.05584]
[1778172973652,42.57,79865.87,16.3,0.02442,3e-05,3.05635]
[1778172979209,42.57,79868.6,16.3,0.02451,3e-05,3.06579]
[1778172983954,42.58,79862.82,16.3,0.02437,3e-05,3.05149]
[1778172986171,42.58,79860.84,16.3,0.02433,3e-05,3.04658]
[1778172988396,42.58,79858.75,16.3,0.02428,3e-05,3.04089]
[1778172990519,42.58,79850.65,16.3,0.02406,2e-05,3.01842]
[1778172996328,42.57,79841.15,16.3,0.02379,2e-05,2.98862]
[1778173001363,42.57,79837.57,16.3,0.02369,2e-05,2.97817]
[1778173004369,42.57,79831.8,16.3,0.02355,2e-05,2.96259]
[1778173004390,42.57,79826.59,16.3,0.02342,2e-05,2.94874]
[1778173008448,42.56,79819.17,16.3,0.02322,2e-05,2.92768]
[1778173008943,42.56,79814.31,16.3,0.0231,2e-05,2.91449]
[1778173009425,42.55,79810.16,16.3,0.02299,2e-05,2.90261]
[1778173011048,42.55,79810.24,16.3,0.02298,2e-05,2.90172]
[1778173012956,42.54,79810.64,16.3,0.02297,2e-05,2.90058]
[1778173012968,42.54,79810.64,16.3,0.02297,2e-05,2.90058]
[1778173013454,42.54,79810.84,16.3,0.02297,2e-05,2.9006]
[1778173013762,42.54,79810.84,16.3,0.02297,2e-05,2.9006]
[1778173014462,42.54,79810.39,16.3,0.02295,2e-05,2.89835]
[1778173016645,42.53,79802.59,16.3,0.02274,2e-05,2.87607]
[1778173017526,42.52,79802.13,16.3,0.02272,2e-05,2.87384]
[1778173023525,42.5,79801.72,16.3,0.02265,2e-05,2.86653]
[1778173027894,42.49,79802.06,16.3,0.02264,2e-05,2.86481]
[1778173033674,42.47,79802.83,16.3,0.0226,2e-05,2.86106]
[1778173034785,42.47,79802.82,16.3,0.02259,2e-05,2.86]
[1778173040645,42.44,79801.85,16.3,0.0225,2e-05,2.8504]
[1778173042796,42.44,79802.12,16.3,0.0225,2e-05,2.85008]
[1778173043805,42.43,79804.01,16.3,0.02254,2e-05,2.85391]
[1778173046375,42.43,79803.09,16.3,0.0225,2e-05,2.84952]
[1778173046463,42.43,79803.09,16.3,0.0225,2e-05,2.84952]
[1778173046489,42.42,79803.14,16.3,0.02248,2e-05,2.84764]
[1778173046792,42.42,79803.14,16.3,0.02248,2e-05,2.84764]
[1778173048672,42.42,79813.17,16.3,0.02271,2e-05,2.87299]
[1778173048821,42.42,79813.17,16.3,0.02271,2e-05,2.87299]
[1778173048867,42.42,79814.2,16.3,0.02273,2e-05,2.87519]
[1778173053229,42.41,79807.73,16.3,0.02253,2e-05,2.85254]
[1778173056703,42.39,79800.58,16.3,0.02233,2e-05,2.83123]
[1778173059790,42.38,79777.91,16.3,0.02177,2e-05,2.77011]
[1778173063019,42.37,79779.42,16.3,0.02179,2e-05,2.77217]
[1778173067802,42.36,79778.34,16.3,0.02172,2e-05,2.76518]
[1778173068565,42.36,79778.34,16.3,0.02172,2e-05,2.76518]
[1778173069689,42.35,79779.19,16.3,0.02172,2e-05,2.76478]
[1778173070015,42.35,79779.19,16.3,0.02172,2e-05,2.76478]
[1778173072224,42.35,79758.31,16.3,0.02123,2e-05,2.71195]
[1778173072585,42.34,79753.5,16.3,0.02112,2e-05,2.69932]
[1778173072949,42.34,79753.5,16.3,0.02112,2e-05,2.69932]
[1778173073618,42.34,79748.04,16.3,0.02099,2e-05,2.68516]
[1778173074587,42.34,79745.76,16.3,0.02093,2e-05,2.67886]
[1778173078788,42.33,79751.11,16.3,0.02103,2e-05,2.6892]
[1778173078794,42.33,79751.11,16.3,0.02103,2e-05,2.6892]
[1778173082764,42.32,79747.77,16.3,0.02093,2e-05,2.67817]
[1778173087989,42.3,79749.5,16.3,0.02093,2e-05,2.67828]
[1778173092867,42.29,79752.76,16.3,0.02097,2e-05,2.68349]
[1778173092971,42.29,79752.76,16.3,0.02097,2e-05,2.68349]
[1778173093594,42.29,79752.76,16.3,0.02097,2e-05,2.68349]
[1778173095329,42.29,79756.9,16.3,0.02105,2e-05,2.69227]
[1778173095825,42.28,79755.92,16.3,0.02102,2e-05,2.68842]
[1778173097806,42.28,79761.09,16.3,0.02113,2e-05,2.70044]
[1778173098421,42.28,79761.09,16.3,0.02113,2e-05,2.70044]
[1778173098559,42.28,79761.09,16.3,0.02113,2e-05,2.70044]
[1778173099286,42.27,79761.18,16.3,0.02112,2e-05,2.69919]
[1778173099444,42.27,79761.18,16.3,0.02112,2e-05,2.69919]
[1778173099911,42.27,79765.77,16.3,0.02121,2e-05,2.70978]
[1778173103907,42.26,79757.05,16.3,0.02099,2e-05,2.68601]
[1778173106848,42.25,79758.31,16.3,0.021,2e-05,2.68699]
[1778173111150,42.24,79783.55,16.3,0.02152,2e-05,2.74288]
[1778173116185,42.22,79786.39,16.3,0.02155,2e-05,2.74585]
[1778173120112,42.21,79789.77,16.3,0.0216,2e-05,2.75188]
[1778173120609,42.21,79789.77,16.3,0.0216,2e-05,2.75188]
[1778173126255,42.19,79787.72,16.3,0.0215,2e-05,2.74099]
[1778173131290,42.18,79788.0,16.3,0.02147,2e-05,2.73766]
[1778173136325,42.16,79785.45,16.3,0.02137,2e-05,2.72731]
[1778173141361,42.15,79783.9,16.3,0.0213,2e-05,2.71958]
[1778173146396,42.13,79795.63,16.3,0.02154,2e-05,2.7451]
[1778173148574,42.13,79805.47,16.3,0.02175,2e-05,2.76828]
[1778173153692,42.11,79802.27,16.3,0.02163,2e-05,2.75518]
[1778173159487,42.09,79791.58,16.3,0.02134,2e-05,2.72365]
[1778173164522,42.08,79794.24,16.3,0.02136,2e-05,2.72643]
[1778173169557,42.06,79790.94,16.3,0.02125,2e-05,2.71439]
[1778173169782,42.06,79790.94,16.3,0.02125,2e-05,2.71439]
[1778173169936,42.06,79790.94,16.3,0.02125,2e-05,2.71439]
[1778173179627,42.04,79795.1,16.3,0.02126,2e-05,2.71436]
[1778173182803,42.03,79794.04,16.3,0.02121,2e-05,2.7095]
[1778173183845,42.03,79794.02,16.3,0.0212,2e-05,2.70872]
[1778173189697,42.01,79789.88,16.3,0.02107,2e-05,2.69406]
[1778173191777,42.01,79790.63,16.3,0.02108,2e-05,2.69522]
[1778173191878,42.01,79790.63,16.3,0.02108,2e-05,2.69522]
[1778173192798,42.0,79790.42,16.3,0.02107,2e-05,2.694]
[1778173193502,42.0,79790.42,16.3,0.02107,2e-05,2.694]
[1778173201289,41.98,79790.18,16.3,0.02101,2e-05,2.68787]
[1778173202287,41.98,79793.55,16.3,0.02108,2e-05,2.69485]
[1778173204208,41.98,79786.96,16.3,0.02092,2e-05,2.67784]
[1778173208473,41.97,79801.07,16.3,0.02121,2e-05,2.7101]
[1778173208573,41.96,79800.73,16.3,0.02119,2e-05,2.7078]
[1778173209855,41.96,79799.3,16.3,0.02116,2e-05,2.70424]
[1778173209891,41.96,79799.3,16.3,0.02116,2e-05,2.70424]
[1778173209980,41.96,79796.0,16.3,0.02109,2e-05,2.69633]
[1778173213873,41.95,79781.89,16.3,0.02075,2e-05,2.65878]
[1778173218717,41.94,79784.23,16.3,0.02078,2e-05,2.66264]
[1778173222368,41.94,79783.4,16.3,0.02074,2e-05,2.65806]
[1778173222505,41.94,79783.4,16.3,0.02074,2e-05,2.65806]
[1778173222731,41.93,79782.4,16.3,0.02071,2e-05,2.65435]
[1778173224104,41.93,79772.91,16.3,0.02049,2e-05,2.6311]
[1778173226859,41.92,79769.05,16.3,0.02039,2e-05,2.61999]
[1778173232002,41.91,79773.59,16.3,0.02044,2e-05,2.62475]
[1778173237041,41.9,79776.66,16.3,0.02048,2e-05,2.6294]
[1778173237846,41.9,79776.66,16.3,0.02048,2e-05,2.6294]
[1778173238835,41.9,79781.1,16.3,0.02058,2e-05,2.6397]
[1778173242323,41.89,79785.54,16.3,0.02066,2e-05,2.64882]
[1778173247798,41.88,79788.17,16.3,0.02068,2e-05,2.65169]
[1778173248575,41.88,79788.17,16.3,0.02068,2e-05,2.65169]
[1778173254389,41.87,79788.87,16.3,0.02067,2e-05,2.64984]
[1778173257129,41.86,79795.19,16.3,0.02079,2e-05,2.66361]
[1778173257514,41.86,79798.76,16.3,0.02087,2e-05,2.67221]
[1778173263223,41.86,79796.9,16.3,0.02085,2e-05,2.66954]
[1778173268259,41.87,79794.47,16.3,0.02081,2e-05,2.66552]
[1778173269406,41.87,79794.47,16.3,0.02081,2e-05,2.66552]
[1778173269454,41.87,79794.06,16.3,0.0208,2e-05,2.66491]
[1778173272828,41.87,79783.09,16.3,0.02055,2e-05,2.63713]
[1778173273652,41.87,79783.09,16.3,0.02055,2e-05,2.63713]
[1778173273706,41.87,79783.09,16.3,0.02055,2e-05,2.63713]
[1778173275851,41.87,79783.92,16.3,0.02056,2e-05,2.63847]
[1778173276315,41.87,79790.34,16.3,0.0207,2e-05,2.65367]
[1778173278515,41.87,79796.12,16.3,0.02084,2e-05,2.66835]
[1778173278547,41.87,79797.29,16.3,0.02087,2e-05,2.67203]
[1778173283191,41.86,79798.15,16.3,0.02087,2e-05,2.67226]
[1778173287834,41.85,79803.17,16.3,0.02095,2e-05,2.68148]
[1778173288537,41.85,79803.17,16.3,0.02095,2e-05,2.68148]
[1778173294441,41.83,79794.18,16.3,0.02069,2e-05,2.65179]
[1778173295131,41.83,79794.18,16.3,0.02069,2e-05,2.65179]
[1778173300483,41.82,79788.36,16.3,0.02053,2e-05,2.63387]
[1778173302167,41.82,79787.81,16.3,0.02051,2e-05,2.63195]
[1778173302497,41.82,79794.42,16.3,0.02065,2e-05,2.64761]
[1778173303155,41.82,79794.42,16.3,0.02065,2e-05,2.64761]
[1778173303180,41.82,79794.42,16.3,0.02065,2e-05,2.64761]
[1778173303504,41.82,79799.1,16.3,0.02076,2e-05,2.65959]
[1778173305560,41.82,79799.61,16.3,0.02077,2e-05,2.66025]
[1778173305603,41.81,79798.83,16.3,0.02074,2e-05,2.6571]
[1778173309669,41.82,79801.04,16.3,0.0208,2e-05,2.66378]
[1778173309711,41.82,79801.18,16.3,0.0208,2e-05,2.66453]
[1778173310289,41.82,79801.18,16.3,0.0208,2e-05,2.66453]
[1778173310538,41.82,79801.18,16.3,0.0208,2e-05,2.66453]
[1778173310553,41.82,79801.17,16.3,0.0208,2e-05,2.66389]
[1778173313303,41.82,79802.07,16.3,0.02083,2e-05,2.66692]
[1778173313574,41.82,79802.11,16.3,0.02082,2e-05,2.66639]
[1778173318966,41.81,79803.04,16.3,0.02082,2e-05,2.66621]
[1778173319616,41.81,79801.99,16.3,0.02079,2e-05,2.66339]
[1778173320020,41.81,79801.99,16.3,0.02079,2e-05,2.66339]
[1778173320823,41.8,79800.02,16.3,0.02074,2e-05,2.6579]
[1778173323470,41.8,79800.87,16.3,0.02075,2e-05,2.65878]
[1778173323644,41.8,79788.26,16.3,0.02046,2e-05,2.62717]
[1778173324972,41.79,79781.44,16.3,0.02031,2e-05,2.60996]
[1778173326550,41.79,79778.93,16.3,0.02025,2e-05,2.60333]
[1778173326966,41.79,79778.68,16.3,0.02024,2e-05,2.60222]
[1778173327314,41.79,79778.68,16.3,0.02024,2e-05,2.60222]
[1778173329976,41.79,79778.92,16.3,0.02023,2e-05,2.60129]
[1778173333641,41.78,79777.6,16.3,0.02019,2e-05,2.59659]
[1778173335148,41.78,79779.42,16.3,0.02022,2e-05,2.60002]
[1778173337689,41.77,79779.15,16.3,0.0202,2e-05,2.59837]
[1778173338494,41.77,79777.97,16.3,0.02017,2e-05,2.59502]
[1778173342395,41.76,79778.02,16.3,0.02016,2e-05,2.5932]
[1778173342934,41.76,79785.88,16.3,0.02032,2e-05,2.61184]
[1778173343094,41.76,79785.88,16.3,0.02032,2e-05,2.61184]
[1778173343428,41.76,79785.88,16.3,0.02032,2e-05,2.61184]
[1778173348819,41.75,79791.24,16.3,0.02041,2e-05,2.62172]
[1778173353854,41.74,79783.51,16.3,0.0202,2e-05,2.59737]
[1778173358889,41.73,79789.64,16.3,0.02031,2e-05,2.60982]
[1778173363682,41.72,79792.71,16.3,0.02036,2e-05,2.61577]
[1778173364679,41.72,79792.31,16.3,0.02034,2e-05,2.61375]
[1778173364725,41.72,79800.37,16.3,0.02052,2e-05,2.63294]
[1778173366653,41.72,79811.08,16.3,0.02076,2e-05,2.65935]
[1778173366678,41.72,79814.19,16.3,0.02083,2e-05,2.66698]
[1778173367138,41.72,79814.19,16.3,0.02083,2e-05,2.66698]
[1778173368085,41.72,79817.93,16.3,0.02092,2e-05,2.6768]
[1778173368096,41.72,79817.93,16.3,0.02092,2e-05,2.6768]
[1778173368112,41.72,79817.93,16.3,0.02092,2e-05,2.6768]
[1778173368351,41.72,79817.93,16.3,0.02092,2e-05,2.6768]
[1778173368596,41.72,79817.93,16.3,0.02092,2e-05,2.6768]
[1778173368819,41.72,79817.93,16.3,0.02092,2e-05,2.6768]
[1778173368709,41.72,79845.58,16.3,0.02155,2e-05,2.74623]
[1778173369827,41.72,79845.58,16.3,0.02155,2e-05,2.74623]
[1778173369253,41.72,79862.38,16.3,0.02195,2e-05,2.78995]
[1778173370754,41.72,79862.38,16.3,0.02195,2e-05,2.78995]
[1778173371872,41.73,79867.05,16.3,0.02207,2e-05,2.80261]
[1778173372760,41.73,79867.19,16.3,0.02207,2e-05,2.80298]
[1778173373307,41.73,79860.84,16.3,0.02194,2e-05,2.78826]
[1778173374475,41.73,79855.35,16.3,0.02181,2e-05,2.77421]
[1778173374930,41.73,79854.52,16.3,0.0218,2e-05,2.77292]
[1778173376947,41.74,79858.75,16.3,0.02191,2e-05,2.78494]
[1778173377989,41.74,79859.87,16.3,0.02194,2e-05,2.78816]
[1778173378000,41.74,79859.87,16.3,0.02194,2e-05,2.78816]
[1778173378466,41.74,79859.87,16.3,0.02194,2e-05,2.78816]
[1778173380252,41.75,79854.16,16.3,0.02182,2e-05,2.77518]
[1778173381050,41.75,79853.35,16.3,0.02181,2e-05,2.77394]
[1778173383080,41.75,79852.76,16.3,0.02181,2e-05,2.77409]
[1778173383789,41.75,79852.76,16.3,0.02181,2e-05,2.77409]
[1778173385827,41.76,79847.95,16.3,0.02171,2e-05,2.7635]
[1778173385869,41.76,79847.95,16.3,0.02171,2e-05,2.7635]
[1778173386286,41.76,79847.33,16.3,0.0217,2e-05,2.76277]
[1778173386351,41.77,79848.08,16.3,0.02173,2e-05,2.76553]
[1778173392675,41.78,79850.06,16.3,0.02181,2e-05,2.77433]
[1778173392917,41.78,79850.06,16.3,0.02181,2e-05,2.77433]
[1778173393483,41.79,79837.06,16.3,0.02152,2e-05,2.74279]
[1778173393948,41.79,79837.06,16.3,0.02152,2e-05,2.74279]
[1778173394459,41.79,79837.06,16.3,0.02152,2e-05,2.74279]
[1778173395039,41.79,79828.15,16.3,0.02132,2e-05,2.72111]
[1778173397831,41.79,79827.92,16.3,0.02133,2e-05,2.72168]
[1778173398719,41.8,79827.46,16.3,0.02133,2e-05,2.72217]
[1778173404214,41.82,79830.36,16.3,0.02145,2e-05,2.73432]
[1778173409249,41.83,79833.1,16.3,0.02155,2e-05,2.74517]
[1778173412809,41.84,79831.15,16.3,0.02149,2e-05,2.73878]
[1778173413524,41.84,79831.23,16.3,0.02151,2e-05,2.74054]
[1778173419319,41.86,79830.82,16.3,0.02154,2e-05,2.74418]
[1778173424354,41.87,79839.95,16.3,0.02179,2e-05,2.77107]
[1778173429390,41.89,79841.38,16.3,0.02186,2e-05,2.77831]
[1778173434426,41.9,79851.56,16.3,0.02213,2e-05,2.80785]
[1778173437942,41.9,79854.69,16.3,0.02222,2e-05,2.81722]
[1778173437972,41.91,79854.73,16.3,0.02223,2e-05,2.81863]
[1778173443491,41.92,79859.6,16.3,0.02237,2e-05,2.83437]
[1778173448526,41.93,79861.74,16.3,0.02245,2e-05,2.84301]
[1778173453561,41.94,79854.03,16.3,0.0223,2e-05,2.8262]
[1778173458606,41.96,79858.81,16.3,0.02244,2e-05,2.84172]
[1778173463642,41.97,79854.09,16.3,0.02236,2e-05,2.83261]
[1778173468677,41.98,79854.84,16.3,0.02241,2e-05,2.83769]
[1778173472706,41.99,79841.63,16.3,0.02209,2e-05,2.80314]
[1778173472998,41.99,79841.63,16.3,0.02209,2e-05,2.80314]
[1778173473713,41.99,79841.72,16.3,0.0221,2e-05,2.80402]
[1778173474228,41.99,79841.72,16.3,0.0221,2e-05,2.80402]
[1778173479418,42.0,79839.58,16.3,0.02208,2e-05,2.80194]
[1778173480526,42.01,79829.69,16.3,0.02186,2e-05,2.77807]
[1778173485797,42.02,79825.1,16.3,0.0218,2e-05,2.77075]
[1778173490833,42.04,79825.29,16.3,0.02183,2e-05,2.77481]
[1778173491887,42.04,79825.29,16.3,0.02183,2e-05,2.77481]
[1778173492421,42.04,79824.99,16.3,0.02183,2e-05,2.77476]
[1778173497882,42.05,79826.16,16.3,0.0219,2e-05,2.78192]
[1778173502922,42.07,79824.63,16.3,0.0219,2e-05,2.78144]
[1778173507957,42.08,79839.43,16.3,0.02228,2e-05,2.82262]
[1778173508431,42.08,79839.43,16.3,0.02228,2e-05,2.82262]
[1778173509095,42.08,79840.17,16.3,0.0223,2e-05,2.82514]
[1778173509971,42.08,79843.64,16.3,0.02239,2e-05,2.83469]
[1778173510304,42.08,79843.64,16.3,0.02239,2e-05,2.83469]
[1778173510880,42.08,79843.64,16.3,0.02239,2e-05,2.83469]
[1778173516083,42.1,79853.62,16.3,0.02266,2e-05,2.86393]
[1778173517066,42.1,79856.39,16.3,0.02273,2e-05,2.87168]
[1778173525218,42.11,79847.41,16.3,0.02255,2e-05,2.85224]
[1778173525319,42.11,79847.42,16.3,0.02256,2e-05,2.85284]
[1778173527536,42.12,79843.7,16.3,0.02247,2e-05,2.84381]
[1778173527619,42.12,79842.46,16.3,0.02245,2e-05,2.8412]
[1778173529324,42.12,79842.54,16.3,0.02246,2e-05,2.842]
[1778173529404,42.12,79839.11,16.3,0.02238,2e-05,2.83376]
[1778173534173,42.13,79837.4,16.3,0.02234,2e-05,2.82871]
[1778173535209,42.13,79836.6,16.3,0.02233,2e-05,2.82727]
[1778173538172,42.14,79812.45,16.3,0.02178,2e-05,2.7684]
[1778173543207,42.16,79812.35,16.3,0.02182,2e-05,2.77173]
[1778173548245,42.17,79813.63,16.3,0.02188,2e-05,2.77853]
[1778173553277,42.18,79817.26,16.3,0.022,2e-05,2.79123]
[1778173558312,42.19,79819.93,16.3,0.02209,2e-05,2.80149]
[1778173560838,42.2,79823.35,16.3,0.02218,2e-05,2.81089]
[1778173560996,42.2,79823.1,16.3,0.02218,2e-05,2.81158]
[1778173561180,42.2,79823.1,16.3,0.02218,2e-05,2.81158]
[1778173561263,42.2,79823.1,16.3,0.02218,2e-05,2.81158]
[1778173562340,42.2,79836.84,16.3,0.02252,2e-05,2.84745]
[1778173563387,42.2,79836.84,16.3,0.02252,2e-05,2.84745]
[1778173566567,42.21,79838.32,16.3,0.02257,2e-05,2.85307]
[1778173571907,42.22,79841.14,16.3,0.02266,2e-05,2.8633]
[1778173571938,42.22,79844.47,16.3,0.02275,2e-05,2.8725]
[1778173573438,42.23,79847.08,16.3,0.02282,2e-05,2.87982]
[1778173573725,42.23,79847.08,16.3,0.02282,2e-05,2.87982]
[1778173573786,42.23,79847.55,16.3,0.02283,2e-05,2.88159]
[1778173574540,42.23,79847.55,16.3,0.02283,2e-05,2.88159]
[1778173575277,42.23,79847.51,16.3,0.02284,2e-05,2.88202]
[1778173577741,42.23,79847.25,16.3,0.02284,2e-05,2.88243]
[1778173579322,42.24,79847.22,16.3,0.02285,2e-05,2.88343]
[1778173580928,42.24,79848.88,16.3,0.0229,2e-05,2.88829]
[1778173581639,42.24,79850.64,16.3,0.02295,2e-05,2.89392]
[1778173582984,42.24,79850.86,16.3,0.02295,2e-05,2.8945]
[1778173583504,42.25,79855.39,16.3,0.02307,2e-05,2.90734]
[1778173589549,42.26,79869.9,16.3,0.02345,2e-05,2.94782]
[1778173590363,42.26,79870.13,16.3,0.02346,2e-05,2.94886]
[1778173595579,42.27,79878.21,16.3,0.02366,2e-05,2.96962]
[1778173600614,42.27,79881.06,16.3,0.02375,2e-05,2.97916]
[1778173602844,42.27,79881.7,16.3,0.02377,2e-05,2.98125]
[1778173603803,42.28,79883.94,16.3,0.02383,2e-05,2.98799]
[1778173603853,42.28,79883.94,16.3,0.02383,2e-05,2.98799]
[1778173603965,42.28,79883.94,16.3,0.02383,2e-05,2.98799]
[1778173606934,42.28,79886.95,16.3,0.02391,3e-05,2.99676]
[1778173610326,42.28,79893.1,16.3,0.02408,3e-05,3.01464]
[1778173613420,42.29,79893.18,16.3,0.02409,3e-05,3.01584]
[1778173618741,42.29,79893.93,16.3,0.02413,3e-05,3.0198]
[1778173619329,42.29,79893.93,16.3,0.02413,3e-05,3.0198]
[1778173623792,42.3,79909.43,16.3,0.02454,3e-05,3.0632]
[1778173625609,42.3,79911.64,16.3,0.0246,3e-05,3.06947]
[1778173626591,42.3,79909.38,16.3,0.02454,3e-05,3.06357]
[1778173631841,42.31,79902.46,16.3,0.02438,3e-05,3.04631]
[1778173636953,42.31,79908.87,16.3,0.02455,3e-05,3.06469]
[1778173638810,42.31,79916.56,16.3,0.02475,3e-05,3.08608]
[1778173643278,42.32,79917.51,16.3,0.02479,3e-05,3.08956]
[1778173647431,42.32,79909.46,16.3,0.02459,3e-05,3.06852]
[1778173650307,42.32,79899.08,16.3,0.02433,3e-05,3.04111]
[1778173651034,42.32,79899.08,16.3,0.02433,3e-05,3.04111]
[1778173659035,42.33,79893.99,16.3,0.0242,3e-05,3.0265]
[1778173662283,42.33,79893.96,16.3,0.02421,3e-05,3.02724]
[1778173662842,42.33,79893.96,16.3,0.02421,3e-05,3.02724]
[1778173663564,42.33,79894.01,16.3,0.02421,3e-05,3.02765]
[1778173664261,42.33,79893.96,16.3,0.02421,3e-05,3.02779]
[1778173667636,42.34,79893.17,16.3,0.0242,3e-05,3.02649]
[1778173669783,42.34,79894.94,16.3,0.02425,3e-05,3.0318]
[1778173673169,42.34,79895.45,16.3,0.02427,3e-05,3.03398]
[1778173673823,42.34,79892.83,16.3,0.02421,3e-05,3.02719]
[1778173676642,42.35,79888.49,16.3,0.02411,3e-05,3.01641]
[1778173677829,42.35,79890.41,16.3,0.02416,3e-05,3.02187]
[1778173678549,42.35,79889.48,16.3,0.02414,3e-05,3.01966]
[1778173680018,42.35,79889.56,16.3,0.02414,3e-05,3.02017]
[1778173680432,42.35,79889.57,16.3,0.02414,3e-05,3.02049]
[1778173685739,42.35,79894.72,16.3,0.02428,3e-05,3.03549]
[1778173688787,42.36,79897.28,16.3,0.02436,3e-05,3.04319]
[1778173690778,42.36,79898.07,16.3,0.02438,3e-05,3.04584]
[1778173690888,42.36,79898.07,16.3,0.02438,3e-05,3.04584]
[1778173694439,42.36,79908.57,16.3,0.02466,3e-05,3.07523]
[1778173698812,42.37,79907.5,16.3,0.02464,3e-05,3.07314]
[1778173700058,42.37,79907.88,16.3,0.02465,3e-05,3.07438]
[1778173702748,42.37,79911.14,16.3,0.02474,3e-05,3.08383]
[1778173702887,42.37,79911.14,16.3,0.02474,3e-05,3.08383]
[1778173703692,42.37,79911.71,16.3,0.02476,3e-05,3.08573]
[1778173704954,42.37,79911.58,16.3,0.02476,3e-05,3.08538]
[1778173710393,42.37,79912.2,16.3,0.02478,3e-05,3.08827]
[1778173715428,42.38,79912.48,16.3,0.02477,3e-05,3.0866]
[1778173720835,42.38,79910.58,16.3,0.02473,3e-05,3.08208]
[1778173726506,42.38,79907.87,16.3,0.02467,3e-05,3.0759]
[1778173731542,42.39,79914.99,16.3,0.02486,3e-05,3.09613]
[1778173732270,42.39,79914.99,16.3,0.02486,3e-05,3.09613]
[1778173737584,42.39,79927.69,16.3,0.0252,3e-05,3.13161]
[1778173742619,42.39,79925.12,16.3,0.02514,3e-05,3.125]
[1778173747654,42.39,79920.02,16.3,0.02501,3e-05,3.11146]
[1778173752689,42.39,79909.37,16.3,0.02474,3e-05,3.08312]
[1778173757724,42.4,79905.07,16.3,0.02464,3e-05,3.07227]
[1778173762497,42.4,79903.64,16.3,0.02461,3e-05,3.06915]
[1778173767801,42.4,79893.22,16.3,0.02436,3e-05,3.04229]
[1778173772837,42.41,79882.09,16.3,0.02406,3e-05,3.01044]
[1778173773934,42.41,79882.09,16.3,0.02406,3e-05,3.01044]
[1778173774794,42.41,79882.21,16.3,0.02407,3e-05,3.01106]
[1778173775641,42.41,79880.21,16.3,0.02402,3e-05,3.00601]
[1778173776632,42.41,79879.64,16.3,0.02401,3e-05,3.0048]
[1778173776865,42.41,79879.03,16.3,0.024,3e-05,3.00348]
[1778173778759,42.41,79878.59,16.3,0.02399,3e-05,3.00261]
[1778173783914,42.42,79868.7,16.3,0.02376,2e-05,2.97829]
[1778173786935,42.42,79852.66,16.3,0.02338,2e-05,2.93701]
[1778173790013,42.43,79842.09,16.3,0.02313,2e-05,2.91016]
[1778173792429,42.43,79839.93,16.3,0.02309,2e-05,2.9059]
[1778173792538,42.43,79839.93,16.3,0.02309,2e-05,2.9059]
[1778173801122,42.45,79844.02,16.3,0.02322,2e-05,2.92023]
[1778173802852,42.45,79840.74,16.3,0.02315,2e-05,2.91253]
[1778173803548,42.45,79843.04,16.3,0.02321,2e-05,2.91897]
[1778173804701,42.45,79844.34,16.3,0.02325,2e-05,2.92281]
[1778173805064,42.45,79844.33,16.3,0.02325,2e-05,2.92322]
[1778173810101,42.46,79847.49,16.3,0.02335,2e-05,2.93359]
[1778173815136,42.47,79857.15,16.3,0.02361,2e-05,2.9614]
[1778173817862,42.47,79857.62,16.3,0.02362,2e-05,2.96301]
[1778173818157,42.47,79857.58,16.3,0.02363,2e-05,2.96362]
[1778173818662,42.47,79857.58,16.3,0.02363,2e-05,2.96362]
[1778173819164,42.48,79857.42,16.3,0.02363,2e-05,2.96356]
[1778173823850,42.48,79858.55,16.3,0.02367,2e-05,2.96799]
[1778173824199,42.48,79858.47,16.3,0.02367,2e-05,2.96813]
[1778173825385,42.48,79858.62,16.3,0.02368,2e-05,2.96889]
[1778173826213,42.48,79858.6,16.3,0.02368,2e-05,2.96919]
[1778173829965,42.49,79858.18,16.3,0.02368,2e-05,2.96913]
[1778173830242,42.49,79850.52,16.3,0.02349,2e-05,2.94929]
[1778173830766,42.49,79850.52,16.3,0.02349,2e-05,2.94929]
[1778173836285,42.5,79835.46,16.3,0.02313,2e-05,2.90932]
[1778173836364,42.5,79835.46,16.3,0.02313,2e-05,2.90932]
[1778173842327,42.51,79839.63,16.3,0.02325,2e-05,2.92283]
[1778173844908,42.51,79839.61,16.3,0.02326,2e-05,2.92362]
[1778173845348,42.51,79839.19,16.3,0.02325,2e-05,2.92295]
[1778173851032,42.52,79838.11,16.3,0.02324,2e-05,2.92183]
[1778173852833,42.52,79838.74,16.3,0.02327,2e-05,2.92432]
[1778173852864,42.52,79837.97,16.3,0.02325,2e-05,2.92273]
[1778173853477,42.52,79837.97,16.3,0.02325,2e-05,2.92273]
[1778173853541,42.53,79838.25,16.3,0.02326,2e-05,2.92389]
[1778173859051,42.53,79837.95,16.3,0.02328,2e-05,2.9252]
[1778173859148,42.53,79832.48,16.3,0.02315,2e-05,2.91137]
[1778173862393,42.54,79818.79,16.3,0.02283,2e-05,2.87682]
[1778173863064,42.54,79818.79,16.3,0.02283,2e-05,2.87682]
[1778173868237,42.55,79821.21,16.3,0.02291,2e-05,2.8856]
[1778173868260,42.55,79824.83,16.3,0.023,2e-05,2.89592]
[1778173870767,42.55,79837.68,16.3,0.02332,2e-05,2.93021]
[1778173872849,42.55,79840.43,16.3,0.0234,2e-05,2.93781]
[1778173872864,42.56,79841.31,16.3,0.02342,2e-05,2.94051]
[1778173873754,42.56,79841.31,16.3,0.02342,2e-05,2.94051]
[1778173873761,42.56,79840.31,16.3,0.0234,2e-05,2.93828]
[1778173878632,42.56,79836.74,16.3,0.02333,2e-05,2.93052]
[1778173879415,42.56,79828.4,16.3,0.02313,2e-05,2.90918]
[1778173882842,42.57,79830.79,16.3,0.0232,2e-05,2.9167]
[1778173883577,42.57,79830.32,16.3,0.02319,2e-05,2.9159]
[1778173885296,42.57,79830.55,16.3,0.0232,2e-05,2.91692]
[1778173885379,42.58,79831.0,16.3,0.02322,2e-05,2.91893]
[1778173886900,42.58,79831.89,16.3,0.02324,2e-05,2.92125]
[1778173888320,42.58,79828.59,16.3,0.02317,2e-05,2.91307]
[1778173891504,42.58,79825.95,16.3,0.02312,2e-05,2.90789]
[1778173891675,42.58,79822.46,16.3,0.02301,2e-05,2.89613]
[1778173896710,42.59,79823.96,16.3,0.02307,2e-05,2.90222]
[1778173901911,42.6,79823.28,16.3,0.02307,2e-05,2.90219]
[1778173907787,42.61,79827.33,16.3,0.0232,2e-05,2.91563]
[1778173913326,42.62,79828.24,16.3,0.02323,2e-05,2.91961]
[1778173913426,42.62,79830.25,16.3,0.02329,2e-05,2.92564]
[1778173915834,42.62,79836.92,16.3,0.02346,2e-05,2.94343]
[1778173920878,42.63,79846.53,16.3,0.02371,2e-05,2.97077]
[1778173922907,42.63,79848.52,16.3,0.02376,2e-05,2.97634]
[1778173925297,42.63,79850.53,16.3,0.02382,2e-05,2.98226]
[1778173927643,42.63,79849.46,16.3,0.0238,2e-05,2.98035]
[1778173932965,42.64,79849.79,16.3,0.02383,2e-05,2.98303]
[1778173935668,42.64,79853.21,16.3,0.02392,2e-05,2.99268]
[1778173937308,42.64,79856.54,16.3,0.024,2e-05,3.0018]
[1778173937859,42.65,79858.26,16.3,0.02405,2e-05,3.00691]
[1778173938002,42.65,79858.86,16.3,0.02407,2e-05,3.00851]
[1778173938546,42.65,79858.86,16.3,0.02407,2e-05,3.00851]
[1778173939008,42.65,79862.81,16.3,0.02417,3e-05,3.0193]
[1778173939644,42.65,79862.81,16.3,0.02417,3e-05,3.0193]
[1778173945053,42.65,79865.26,16.3,0.02424,3e-05,3.02724]
[1778173950088,42.66,79865.52,16.3,0.02426,3e-05,3.02913]
[1778173953124,42.66,79865.74,16.3,0.02425,3e-05,3.02698]
[1778173953640,42.66,79862.5,16.3,0.02417,3e-05,3.01858]
[1778173955312,42.66,79856.99,16.3,0.02403,2e-05,3.00415]
[1778173956473,42.66,79856.12,16.3,0.02401,2e-05,3.00238]
[1778173957068,42.66,79853.43,16.3,0.02395,2e-05,2.99525]
[1778173957137,42.66,79849.39,16.3,0.02385,2e-05,2.98483]
[1778173958051,42.66,79849.39,16.3,0.02385,2e-05,2.98483]
[1778173963188,42.67,79845.91,16.3,0.02378,2e-05,2.97765]
[1778173967136,42.67,79843.12,16.3,0.02372,2e-05,2.97127]
[1778173972251,42.68,79843.79,16.3,0.02376,2e-05,2.97503]
[1778173977286,42.69,79839.22,16.3,0.02366,2e-05,2.96465]
[1778173982321,42.69,79838.93,16.3,0.02367,2e-05,2.96592]
[1778173983167,42.69,79838.93,16.3,0.02367,2e-05,2.96592]
[1778173983328,42.69,79841.94,16.3,0.02375,2e-05,2.97418]
[1778173987859,42.7,79842.71,16.3,0.02378,2e-05,2.97718]
[1778173988363,42.7,79842.73,16.3,0.02379,2e-05,2.97786]
[1778173988572,42.7,79842.73,16.3,0.02379,2e-05,2.97786]
[1778173989326,42.7,79842.73,16.3,0.02379,2e-05,2.97786]
[1778173991740,42.7,79839.8,16.3,0.02372,2e-05,2.97111]
[1778173993870,42.71,79841.28,16.3,0.02377,2e-05,2.97566]
[1778173995425,42.71,79841.31,16.3,0.02377,2e-05,2.97606]
[1778173996646,42.71,79844.58,16.3,0.02386,2e-05,2.98531]
[1778173997426,42.71,79848.14,16.3,0.02395,2e-05,2.99503]
[1778174001454,42.71,79868.61,16.3,0.02447,3e-05,3.05065]
[1778174003879,42.72,79869.2,16.3,0.02449,3e-05,3.05262]
[1778174004475,42.72,79868.67,16.3,0.02448,3e-05,3.05139]
[1778174005234,42.72,79868.67,16.3,0.02448,3e-05,3.05139]
[1778174005482,42.72,79868.7,16.3,0.02448,3e-05,3.05167]
[1778174008762,42.72,79871.84,16.3,0.02457,3e-05,3.06069]
[1778174009510,42.72,79872.16,16.3,0.02458,3e-05,3.06174]
[1778174011342,42.72,79869.4,16.3,0.02451,3e-05,3.05451]
[1778174015335,42.72,79870.26,16.3,0.02451,3e-05,3.05441]
[1778174020587,42.73,79867.93,16.3,0.02447,3e-05,3.04946]
[1778174025623,42.73,79867.22,16.3,0.02446,3e-05,3.04864]
[1778174028855,42.73,79860.01,16.3,0.02428,3e-05,3.0298]
[1778174034702,42.74,79855.95,16.3,0.02419,3e-05,3.02057]
[1778174040727,42.75,79858.82,16.3,0.02428,3e-05,3.03002]
[1778174043984,42.75,79862.15,16.3,0.02437,3e-05,3.0394]
[1778174049212,42.75,79866.59,16.3,0.02449,3e-05,3.05241]
[1778174054826,42.76,79867.21,16.3,0.02452,3e-05,3.05557]
[1778174059861,42.76,79868.55,16.3,0.02457,3e-05,3.06021]
[1778174064897,42.76,79868.58,16.3,0.02458,3e-05,3.0613]
[1778174068935,42.77,79861.57,16.3,0.02441,3e-05,3.04312]
[1778174073672,42.77,79872.6,16.3,0.02467,3e-05,3.07054]
[1778174073831,42.77,79872.6,16.3,0.02467,3e-05,3.07054]
[1778174079011,42.77,79872.89,16.3,0.02469,3e-05,3.07226]
[1778174085404,42.78,79875.49,16.3,0.02476,3e-05,3.08035]
[1778174087902,42.78,79875.78,16.3,0.02478,3e-05,3.08166]
[1778174088673,42.78,79878.6,16.3,0.02485,3e-05,3.08946]
[1778174090138,42.78,79879.18,16.3,0.02487,3e-05,3.09119]
[1778174092549,42.78,79880.61,16.3,0.02491,3e-05,3.09536]
[1778174092622,42.78,79880.61,16.3,0.02491,3e-05,3.09536]
[1778174101152,42.77,79878.27,16.3,0.02483,3e-05,3.08724]
[1778174103716,42.77,79875.47,16.3,0.02475,3e-05,3.07898]
[1778174105042,42.77,79875.53,16.3,0.02475,3e-05,3.0788]
[1778174105820,42.77,79873.58,16.3,0.0247,3e-05,3.0732]
[1778174110269,42.77,79868.35,16.3,0.02455,3e-05,3.05785]
[1778174110349,42.77,79868.35,16.3,0.02455,3e-05,3.05785]
[1778174111423,42.76,79860.57,16.3,0.02435,3e-05,3.0367]
[1778174117270,42.76,79848.03,16.3,0.02402,2e-05,3.00177]
[1778174122305,42.76,79849.19,16.3,0.02404,2e-05,3.00378]
[1778174122861,42.76,79849.19,16.3,0.02404,2e-05,3.00378]
[1778174123532,42.76,79849.19,16.3,0.02404,2e-05,3.00378]
[1778174131371,42.74,79835.79,16.3,0.02366,2e-05,2.96226]
[1778174132559,42.74,79835.79,16.3,0.02366,2e-05,2.96226]
[1778174133909,42.74,79831.58,16.3,0.02353,2e-05,2.94877]
[1778174134151,42.74,79831.58,16.3,0.02353,2e-05,2.94877]
[1778174136277,42.73,79834.95,16.3,0.02359,2e-05,2.95524]
[1778174138913,42.71,79845.53,16.3,0.02381,2e-05,2.97826]
[1778174143458,42.69,79866.56,16.3,0.02428,3e-05,3.02898]
[1778174144085,42.69,79866.56,16.3,0.02428,3e-05,3.02898]
[1778174148897,42.66,79872.34,16.3,0.02435,3e-05,3.03643]
[1778174149615,42.66,79872.34,16.3,0.02435,3e-05,3.03643]
[1778174149673,42.66,79872.34,16.3,0.02435,3e-05,3.03643]
[1778174152774,42.64,79873.81,16.3,0.02434,3e-05,3.035]
[1778174153658,42.64,79873.81,16.3,0.02434,3e-05,3.035]
[1778174154475,42.64,79873.81,16.3,0.02434,3e-05,3.035]
[1778174156009,42.63,79874.04,16.3,0.02431,3e-05,3.03162]
[1778174162785,42.6,79869.04,16.3,0.02409,3e-05,3.00906]
[1778174164276,42.59,79870.07,16.3,0.02411,3e-05,3.01052]
[1778174165074,42.59,79866.73,16.3,0.02401,2e-05,3.00035]
[1778174166220,42.58,79861.57,16.3,0.02387,2e-05,2.98538]
[1778174171661,42.56,79860.6,16.3,0.02378,2e-05,2.97548]
[1778174172800,42.55,79862.87,16.3,0.02382,2e-05,2.98028]
[1778174173252,42.55,79862.87,16.3,0.02382,2e-05,2.98028]
[1778174173724,42.55,79862.87,16.3,0.02382,2e-05,2.98028]
[1778174173912,42.55,79862.71,16.3,0.0238,2e-05,2.97863]
[1778174175972,42.54,79862.75,16.3,0.02378,2e-05,2.9763]
[1778174177779,42.53,79863.39,16.3,0.02378,2e-05,2.97557]
[1778174177909,42.53,79863.39,16.3,0.02378,2e-05,2.97557]
[1778174183910,42.51,79858.67,16.3,0.0236,2e-05,2.95709]
[1778174188157,42.49,79859.82,16.3,0.02359,2e-05,2.95542]
[1778174188797,42.49,79860.78,16.3,0.0236,2e-05,2.95678]
[1778174194258,42.47,79862.72,16.3,0.02357,2e-05,2.95285]
[1778174197571,42.45,79865.6,16.3,0.0236,2e-05,2.95696]
[1778174197606,42.45,79865.6,16.3,0.0236,2e-05,2.95696]
[1778174198201,42.45,79848.54,16.3,0.02316,2e-05,2.90984]
[1778174199496,42.45,79848.54,16.3,0.02316,2e-05,2.90984]
[1778174199527,42.45,79848.54,16.3,0.02316,2e-05,2.90984]
[1778174200859,42.44,79833.65,16.3,0.02278,2e-05,2.86906]
[1778174209930,42.4,79834.35,16.3,0.02271,2e-05,2.86102]
[1778174214192,42.39,79829.33,16.3,0.02256,2e-05,2.8451]
[1778174220012,42.37,79827.56,16.3,0.02245,2e-05,2.83373]
[1778174221656,42.37,79827.56,16.3,0.02245,2e-05,2.83373]
[1778174222183,42.36,79820.33,16.3,0.02226,2e-05,2.81335]
[1778174228057,42.34,79809.14,16.3,0.02195,2e-05,2.77965]
[1778174228933,42.34,79809.14,16.3,0.02195,2e-05,2.77965]
[1778174228936,42.34,79809.14,16.3,0.02195,2e-05,2.77965]
[1778174229530,42.34,79809.14,16.3,0.02195,2e-05,2.77965]
[1778174231639,42.33,79807.81,16.3,0.02191,2e-05,2.77459]
[1778174237123,42.31,79807.47,16.3,0.02184,2e-05,2.76788]
[1778174242158,42.3,79807.71,16.3,0.02181,2e-05,2.76431]
[1778174243106,42.3,79807.71,16.3,0.02181,2e-05,2.76431]
[1778174248200,42.28,79808.48,16.3,0.02178,2e-05,2.76126]
[1778174249083,42.28,79808.48,16.3,0.02178,2e-05,2.76126]
[1778174250214,42.27,79792.74,16.3,0.0214,2e-05,2.72017]
[1778174252228,42.27,79780.38,16.3,0.02109,2e-05,2.68503]
[1778174257265,42.25,79785.81,16.3,0.02118,2e-05,2.69494]
[1778174262300,42.24,79780.62,16.3,0.02103,2e-05,2.67863]
[1778174267338,42.23,79778.2,16.3,0.02094,2e-05,2.6692]
[1778174267882,42.23,79778.2,16.3,0.02094,2e-05,2.6692]
[1778174273604,42.21,79778.22,16.3,0.02091,2e-05,2.66586]
[1778174275239,42.21,79776.19,16.3,0.02085,2e-05,2.65953]
[1778174276186,42.2,79772.9,16.3,0.02076,2e-05,2.65015]
[1778174278351,42.2,79772.47,16.3,0.02075,2e-05,2.64845]
[1778174283759,42.19,79774.37,16.3,0.02076,2e-05,2.6499]
[1778174283762,42.19,79774.37,16.3,0.02076,2e-05,2.6499]
[1778174290965,42.17,79774.04,16.3,0.02071,2e-05,2.64401]
[1778174291210,42.17,79774.04,16.3,0.02071,2e-05,2.64401]
[1778174291773,42.17,79774.04,16.3,0.02071,2e-05,2.64401]
[1778174292185,42.17,79776.47,16.3,0.02076,2e-05,2.64933]
[1778174292272,42.17,79776.47,16.3,0.02076,2e-05,2.64933]
[1778174294394,42.16,79779.94,16.3,0.02082,2e-05,2.65657]
[1778174298914,42.15,79776.4,16.3,0.02071,2e-05,2.64468]
[1778174303007,42.14,79773.05,16.3,0.02061,2e-05,2.634]
[1778174308626,42.13,79773.07,16.3,0.02058,2e-05,2.63035]
[1778174310436,42.12,79771.69,16.3,0.02054,2e-05,2.62638]
[1778174311097,42.12,79767.97,16.3,0.02046,2e-05,2.61672]
[1778174316752,42.11,79753.38,16.3,0.02008,2e-05,2.57472]
[1778174321787,42.1,79744.92,16.3,0.01987,2e-05,2.55205]
[1778174326822,42.09,79749.02,16.3,0.01994,2e-05,2.5595]
[1778174328929,42.09,79747.5,16.3,0.0199,2e-05,2.55494]
[1778174329615,42.09,79747.5,16.3,0.0199,2e-05,2.55494]
[1778174336892,42.07,79737.74,16.3,0.01966,2e-05,2.52829]
[1778174337483,42.07,79737.74,16.3,0.01966,2e-05,2.52829]
[1778174341012,42.07,79720.08,16.3,0.01927,2e-05,2.48559]
[1778174341941,42.07,79711.97,16.3,0.0191,2e-05,2.46635]
[1778174342983,42.07,79705.6,16.3,0.01896,2e-05,2.45128]
[1778174347784,42.06,79707.51,16.3,0.01899,2e-05,2.45461]
[1778174349072,42.06,79715.42,16.3,0.01915,2e-05,2.47241]
[1778174353931,42.05,79711.17,16.3,0.01905,2e-05,2.46101]
[1778174359046,42.05,79710.97,16.3,0.01903,2e-05,2.45875]
[1778174360188,42.05,79710.97,16.3,0.01903,2e-05,2.45875]
[1778174362895,42.04,79713.6,16.3,0.01908,2e-05,2.46426]
[1778174367079,42.04,79711.34,16.3,0.01902,2e-05,2.4575]
[1778174372139,42.03,79721.9,16.3,0.0192,2e-05,2.4774]
[1778174377174,42.02,79722.94,16.3,0.01921,2e-05,2.47813]
[1778174382209,42.02,79721.31,16.3,0.01916,2e-05,2.47268]
[1778174387244,42.01,79723.01,16.3,0.01918,2e-05,2.475]
[1778174388944,42.01,79723.01,16.3,0.01918,2e-05,2.475]
[1778174390382,42.01,79722.6,16.3,0.01917,2e-05,2.47338]
[1778174392626,42.01,79723.01,16.3,0.01917,2e-05,2.47369]
[1778174393135,42.0,79724.61,16.3,0.0192,2e-05,2.4771]
[1778174398322,42.0,79722.45,16.3,0.01914,2e-05,2.47012]
[1778174402900,41.99,79718.91,16.3,0.01905,2e-05,2.46093]
[1778174403629,41.99,79716.34,16.3,0.01899,2e-05,2.45436]
[1778174409400,41.98,79711.36,16.3,0.01888,2e-05,2.44113]
[1778174414435,41.98,79707.82,16.3,0.01879,2e-05,2.43165]
[1778174419470,41.97,79713.83,16.3,0.0189,2e-05,2.44423]
[1778174424505,41.97,79717.41,16.3,0.01896,2e-05,2.4511]
[1778174429540,41.96,79720.64,16.3,0.01902,2e-05,2.45707]
[1778174435582,41.96,79719.87,16.3,0.01896,2e-05,2.45066]
[1778174436016,41.96,79719.87,16.3,0.01896,2e-05,2.45066]
[1778174441624,41.95,79716.6,16.3,0.01888,2e-05,2.44134]
[1778174446659,41.94,79719.48,16.3,0.01893,2e-05,2.44661]
[1778174451694,41.94,79718.28,16.3,0.01889,2e-05,2.44245]
[1778174456729,41.93,79719.39,16.3,0.0189,2e-05,2.44366]
[1778174458855,41.93,79719.25,16.3,0.0189,2e-05,2.44306]
[1778174459712,41.93,79718.36,16.3,0.01887,2e-05,2.44046]
[1778174462890,41.93,79717.81,16.3,0.01886,2e-05,2.43866]
[1778174463776,41.93,79718.66,16.3,0.01887,2e-05,2.44009]
[1778174463854,41.93,79718.66,16.3,0.01887,2e-05,2.44009]
[1778174464340,41.92,79718.47,16.3,0.01886,2e-05,2.43938]
[1778174465111,41.92,79723.98,16.3,0.01898,2e-05,2.45216]
[1778174465421,41.92,79723.98,16.3,0.01898,2e-05,2.45216]
[1778174466189,41.92,79727.69,16.3,0.01905,2e-05,2.46052]
[1778174466727,41.92,79727.69,16.3,0.01905,2e-05,2.46052]
[1778174467716,41.92,79731.72,16.3,0.01913,2e-05,2.46963]
[1778174472051,41.91,79725.38,16.3,0.01898,2e-05,2.45307]
[1778174472436,41.91,79725.38,16.3,0.01898,2e-05,2.45307]
[1778174473195,41.91,79724.78,16.3,0.01897,2e-05,2.45167]
[1778174474379,41.91,79723.75,16.3,0.01895,2e-05,2.44872]
[1778174475251,41.91,79724.06,16.3,0.01895,2e-05,2.44917]
[1778174476624,41.91,79724.87,16.3,0.01896,2e-05,2.45077]
[1778174481910,41.9,79726.22,16.3,0.01898,2e-05,2.45225]
[1778174482096,41.9,79726.22,16.3,0.01898,2e-05,2.45225]
[1778174483473,41.9,79726.1,16.3,0.01897,2e-05,2.4517]
[1778174484661,41.9,79726.34,16.3,0.01897,2e-05,2.45198]
[1778174486908,41.9,79726.22,16.3,0.01897,2e-05,2.45115]
[1778174491478,41.89,79738.7,16.3,0.01922,2e-05,2.47883]
[1778174492363,41.89,79741.42,16.3,0.01925,2e-05,2.48203]
[1778174492364,41.89,79741.42,16.3,0.01925,2e-05,2.48203]
[1778174496351,41.89,79752.76,16.3,0.01948,2e-05,2.50738]
[1778174496959,41.89,79752.76,16.3,0.01948,2e-05,2.50738]
[1778174497928,41.89,79755.06,16.3,0.01952,2e-05,2.51245]
[1778174498893,41.88,79753.09,16.3,0.01948,2e-05,2.5074]
[1778174504080,41.88,79745.52,16.3,0.0193,2e-05,2.48743]
[1778174509115,41.87,79745.61,16.3,0.01928,2e-05,2.48598]
[1778174514150,41.86,79750.08,16.3,0.01936,2e-05,2.4948]
[1778174518967,41.86,79750.42,16.3,0.01936,2e-05,2.49454]
[1778174522938,41.85,79760.5,16.3,0.01956,2e-05,2.51654]
[1778174524180,41.85,79776.64,16.3,0.0199,2e-05,2.55465]
[1778174525054,41.85,79776.64,16.3,0.0199,2e-05,2.55465]
[1778174526856,41.85,79794.48,16.3,0.02029,2e-05,2.5968]
[1778174528176,41.84,79789.56,16.3,0.02017,2e-05,2.58381]
[1778174532895,41.84,79783.57,16.3,0.02002,2e-05,2.56738]
[1778174534856,41.83,79782.84,16.3,0.01999,2e-05,2.56468]
[1778174540332,41.82,79789.15,16.3,0.0201,2e-05,2.5766]
[1778174545367,41.81,79785.23,16.3,0.01999,2e-05,2.56474]
[1778174546888,41.81,79785.23,16.3,0.01999,2e-05,2.56474]
[1778174552416,41.8,79777.35,16.3,0.01977,2e-05,2.53987]
[1778174553971,41.8,79777.35,16.3,0.01977,2e-05,2.53987]
[1778174558336,41.79,79777.41,16.3,0.01975,2e-05,2.53791]
[1778174562059,41.79,79777.54,16.3,0.01975,2e-05,2.53739]
[1778174563232,41.78,79785.65,16.3,0.01991,2e-05,2.55561]
[1778174563977,41.78,79785.65,16.3,0.01991,2e-05,2.55561]
[1778174564579,41.78,79788.39,16.3,0.01997,2e-05,2.5613]
[1778174564727,41.78,79788.39,16.3,0.01997,2e-05,2.5613]
[1778174564819,41.78,79788.39,16.3,0.01997,2e-05,2.5613]
[1778174565787,41.78,79787.35,16.3,0.01994,2e-05,2.5588]
[1778174566019,41.78,79787.35,16.3,0.01994,2e-05,2.5588]
[1778174571551,41.77,79797.44,16.3,0.02013,2e-05,2.5799]
[1778174572911,41.77,79797.44,16.3,0.02013,2e-05,2.5799]
[1778174573806,41.76,79795.76,16.3,0.02009,2e-05,2.57488]
[1778174579607,41.75,79811.8,16.3,0.02042,2e-05,2.61099]
[1778174582996,41.75,79815.0,16.3,0.02048,2e-05,2.61774]
[1778174583908,41.74,79811.68,16.3,0.02039,2e-05,2.60854]
[1778174585608,41.74,79823.54,16.3,0.02065,2e-05,2.6365]
[1778174586212,41.74,79831.82,16.3,0.02083,2e-05,2.65635]
[1778174586392,41.74,79831.82,16.3,0.02083,2e-05,2.65635]
[1778174586544,41.74,79831.82,16.3,0.02083,2e-05,2.65635]
[1778174586845,41.74,79831.82,16.3,0.02083,2e-05,2.65635]
[1778174587714,41.73,79843.74,16.3,0.0211,2e-05,2.68536]
[1778174588730,41.73,79855.82,16.3,0.02137,2e-05,2.71496]
[1778174589674,41.73,79859.06,16.3,0.02144,2e-05,2.72313]
[1778174589680,41.73,79854.52,16.3,0.02133,2e-05,2.71095]
[1778174594707,41.73,79856.71,16.3,0.02137,2e-05,2.71529]
[1778174595758,41.72,79855.6,16.3,0.02134,2e-05,2.7122]
[1778174595865,41.72,79855.6,16.3,0.02134,2e-05,2.7122]
[1778174595913,41.72,79854.75,16.3,0.02132,2e-05,2.70976]
[1778174596252,41.72,79854.75,16.3,0.02132,2e-05,2.70976]
[1778174597899,41.72,79855.64,16.3,0.02134,2e-05,2.71171]
[1778174598777,41.72,79855.4,16.3,0.02132,2e-05,2.7104]
[1778174598867,41.72,79855.4,16.3,0.02132,2e-05,2.7104]
[1778174598873,41.72,79855.4,16.3,0.02132,2e-05,2.7104]
[1778174601699,41.71,79853.08,16.3,0.02125,2e-05,2.70244]
[1778174606234,41.7,79852.61,16.3,0.02121,2e-05,2.69783]
[1778174609065,41.69,79842.57,16.3,0.02097,2e-05,2.67138]
[1778174611108,41.69,79841.01,16.3,0.02092,2e-05,2.6662]
[1778174612503,41.68,79836.35,16.3,0.02078,2e-05,2.6504]
[1778174612897,41.68,79836.35,16.3,0.02078,2e-05,2.6504]
[1778174613278,41.68,79831.99,16.3,0.02067,2e-05,2.639]
[1778174614033,41.68,79831.99,16.3,0.02067,2e-05,2.639]
[1778174614920,41.68,79827.74,16.3,0.02057,2e-05,2.62735]
[1778174615807,41.68,79829.17,16.3,0.0206,2e-05,2.63032]
[1778174616272,41.68,79830.39,16.3,0.02062,2e-05,2.63333]
[1778174617489,41.67,79828.06,16.3,0.02057,2e-05,2.62702]
[1778174618860,41.67,79827.26,16.3,0.02054,2e-05,2.62449]
[1778174623925,41.66,79831.29,16.3,0.0206,2e-05,2.63104]
[1778174628960,41.65,79827.62,16.3,0.02049,2e-05,2.61919]
[1778174633997,41.64,79830.27,16.3,0.02052,2e-05,2.62237]
[1778174635928,41.64,79830.35,16.3,0.02052,2e-05,2.62257]
[1778174637118,41.63,79832.54,16.3,0.02056,2e-05,2.62685]
[1778174637610,41.63,79830.79,16.3,0.02052,2e-05,2.62197]
[1778174638376,41.63,79829.73,16.3,0.02049,2e-05,2.61881]
[1778174638430,41.63,79829.73,16.3,0.02049,2e-05,2.61881]
[1778174640018,41.63,79829.77,16.3,0.02048,2e-05,2.61836]
[1778174640643,41.62,79830.42,16.3,0.02049,2e-05,2.61941]
[1778174643069,41.62,79830.63,16.3,0.02049,2e-05,2.61882]
[1778174643779,41.62,79830.69,16.3,0.02048,2e-05,2.61841]
[1778174644604,41.61,79830.85,16.3,0.02048,2e-05,2.61825]
[1778174649107,41.6,79844.91,16.3,0.02077,2e-05,2.65014]
[1778174649994,41.6,79844.91,16.3,0.02077,2e-05,2.65014]
[1778174652349,41.6,79835.89,16.3,0.02055,2e-05,2.62603]
[1778174653470,41.6,79834.27,16.3,0.02051,2e-05,2.62148]
[1778174659177,41.58,79844.15,16.3,0.0207,2e-05,2.64246]
[1778174662093,41.58,79842.3,16.3,0.02065,2e-05,2.63671]
[1778174662102,41.58,79842.3,16.3,0.02065,2e-05,2.63671]
[1778174662223,41.58,79842.3,16.3,0.02065,2e-05,2.63671]
[1778174663963,41.57,79837.49,16.3,0.02053,2e-05,2.62368]
[1778174668325,41.56,79836.54,16.3,0.02048,2e-05,2.61858]
[1778174668892,41.56,79836.54,16.3,0.02048,2e-05,2.61858]
[1778174671419,41.56,79839.01,16.3,0.02053,2e-05,2.62357]
[1778174673231,41.56,79841.19,16.3,0.02055,2e-05,2.62487]
[1778174673988,41.56,79841.99,16.3,0.02056,2e-05,2.62684]
[1778174679317,41.54,79836.95,16.3,0.02042,2e-05,2.61065]
[1778174680267,41.54,79836.95,16.3,0.02042,2e-05,2.61065]
[1778174681435,41.54,79838.83,16.3,0.02045,2e-05,2.61473]
[1778174681856,41.54,79838.83,16.3,0.02045,2e-05,2.61473]
[1778174683177,41.54,79838.85,16.3,0.02045,2e-05,2.61424]
[1778174684354,41.53,79853.39,16.3,0.02076,2e-05,2.64854]
[1778174685524,41.53,79853.39,16.3,0.02076,2e-05,2.64854]
[1778174688968,41.52,79852.42,16.3,0.02072,2e-05,2.64432]
[1778174692620,41.51,79862.1,16.3,0.02092,2e-05,2.66601]
[1778174693160,41.51,79862.1,16.3,0.02092,2e-05,2.66601]
[1778174693666,41.51,79862.36,16.3,0.02092,2e-05,2.6654]
[1778174699844,41.5,79856.57,16.3,0.02075,2e-05,2.64789]
[1778174702747,41.49,79856.9,16.3,0.02075,2e-05,2.64696]
[1778174703757,41.49,79855.78,16.3,0.02072,2e-05,2.64359]
[1778174704817,41.49,79854.15,16.3,0.02067,2e-05,2.63897]
[1778174704904,41.49,79854.15,16.3,0.02067,2e-05,2.63897]
[1778174709363,41.48,79856.01,16.3,0.02069,2e-05,2.64074]
[1778174710553,41.48,79860.47,16.3,0.02078,2e-05,2.65127]
[1778174716580,41.46,79871.0,16.3,0.02099,2e-05,2.67335]
[1778174722622,41.45,79870.47,16.3,0.02094,2e-05,2.66836]
[1778174727657,41.44,79858.85,16.3,0.02065,2e-05,2.63652]
[1778174729569,41.43,79854.8,16.3,0.02055,2e-05,2.62594]
[1778174732756,41.43,79853.86,16.3,0.02049,2e-05,2.61911]
[1778174733783,41.43,79853.06,16.3,0.02047,2e-05,2.61662]
[1778174734021,41.43,79853.06,16.3,0.02047,2e-05,2.61662]
[1778174734174,41.43,79853.06,16.3,0.02047,2e-05,2.61662]
[1778174734197,41.42,79875.03,16.3,0.02096,2e-05,2.67019]
[1778174734577,41.42,79875.03,16.3,0.02096,2e-05,2.67019]
[1778174734730,41.42,79875.03,16.3,0.02096,2e-05,2.67019]
[1778174734784,41.42,79875.03,16.3,0.02096,2e-05,2.67019]
[1778174734951,41.42,79875.03,16.3,0.02096,2e-05,2.67019]
[1778174735069,41.42,79875.03,16.3,0.02096,2e-05,2.67019]
[1778174735250,41.42,79904.24,16.3,0.02164,2e-05,2.7442]
[1778174735393,41.42,79904.24,16.3,0.02164,2e-05,2.7442]
[1778174735780,41.42,79904.24,16.3,0.02164,2e-05,2.7442]
[1778174736477,41.42,79915.76,16.3,0.0219,2e-05,2.77229]
[1778174737082,41.42,79915.76,16.3,0.0219,2e-05,2.77229]
[1778174737561,41.41,79914.83,16.3,0.02187,2e-05,2.76912]
[1778174738212,41.41,79914.83,16.3,0.02187,2e-05,2.76912]
[1778174738263,41.41,79900.89,16.3,0.02153,2e-05,2.73265]
[1778174738682,41.41,79900.89,16.3,0.02153,2e-05,2.73265]
[1778174739235,41.41,79900.89,16.3,0.02153,2e-05,2.73265]
[1778174738738,41.41,79872.83,16.3,0.02088,2e-05,2.66173]
[1778174739678,41.41,79872.83,16.3,0.02088,2e-05,2.66173]
[1778174740789,41.41,79882.0,16.3,0.02109,2e-05,2.68417]
[1778174741345,41.41,79880.34,16.3,0.02104,2e-05,2.67937]
[1778174741347,41.41,79880.34,16.3,0.02104,2e-05,2.67937]
[1778174741380,41.41,79880.34,16.3,0.02104,2e-05,2.67937]
[1778174741922,41.41,79880.34,16.3,0.02104,2e-05,2.67937]
[1778174742379,41.4,79871.27,16.3,0.02083,2e-05,2.65602]
[1778174742985,41.4,79871.27,16.3,0.02083,2e-05,2.65602]
[1778174744279,41.4,79862.97,16.3,0.02064,2e-05,2.63478]
[1778174744227,41.4,79843.17,16.3,0.02019,2e-05,2.58542]
[1778174744504,41.4,79843.17,16.3,0.02019,2e-05,2.58542]
[1778174744887,41.4,79843.17,16.3,0.02019,2e-05,2.58542]
[1778174745098,41.4,79843.17,16.3,0.02019,2e-05,2.58542]
[1778174745204,41.4,79843.17,16.3,0.02019,2e-05,2.58542]
[1778174745323,41.4,79810.98,16.3,0.01948,2e-05,2.50706]
[1778174745987,41.4,79810.98,16.3,0.01948,2e-05,2.50706]
[1778174746071,41.4,79810.98,16.3,0.01948,2e-05,2.50706]
[1778174746263,41.4,79793.33,16.3,0.01909,2e-05,2.46457]
[1778174746808,41.4,79793.33,16.3,0.01909,2e-05,2.46457]
[1778174747857,41.4,79798.78,16.3,0.01921,2e-05,2.47747]
[1778174749360,41.39,79794.25,16.3,0.01911,2e-05,2.46627]
[1778174750449,41.39,79784.0,16.3,0.01889,2e-05,2.44191]
[1778174750605,41.39,79784.0,16.3,0.01889,2e-05,2.44191]
[1778174751255,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174751383,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174751536,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174751541,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174751561,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174751734,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174752046,41.39,79770.81,16.3,0.01861,2e-05,2.41094]
[1778174752240,41.39,79758.01,16.3,0.01835,2e-05,2.38114]
[1778174753284,41.39,79758.01,16.3,0.01835,2e-05,2.38114]
[1778174753943,41.39,79749.18,16.3,0.01817,2e-05,2.36089]
[1778174755056,41.39,79743.74,16.3,0.01806,2e-05,2.34844]
[1778174755127,41.39,79743.74,16.3,0.01806,2e-05,2.34844]
[1778174756845,41.39,79732.33,16.3,0.01783,2e-05,2.32255]
[1778174761309,41.39,79747.53,16.3,0.01813,2e-05,2.35704]
[1778174762521,41.39,79731.54,16.3,0.01781,2e-05,2.32071]
[1778174763003,41.39,79731.54,16.3,0.01781,2e-05,2.32071]
[1778174763204,41.39,79731.54,16.3,0.01781,2e-05,2.32071]
[1778174763210,41.39,79731.54,16.3,0.01781,2e-05,2.32071]
[1778174763277,41.39,79708.56,16.3,0.01735,2e-05,2.26934]
[1778174763817,41.39,79708.56,16.3,0.01735,2e-05,2.26934]
[1778174763830,41.39,79708.56,16.3,0.01735,2e-05,2.26934]
[1778174763932,41.39,79708.56,16.3,0.01735,2e-05,2.26934]
[1778174764231,41.39,79708.56,16.3,0.01735,2e-05,2.26934]
[1778174764248,41.39,79683.76,16.3,0.01687,2e-05,2.21497]
[1778174764413,41.39,79683.76,16.3,0.01687,2e-05,2.21497]
[1778174764933,41.39,79683.76,16.3,0.01687,2e-05,2.21497]
[1778174765308,41.39,79656.32,16.3,0.01636,2e-05,2.15606]
[1778174765647,41.39,79656.32,16.3,0.01636,2e-05,2.15606]
[1778174765967,41.39,79656.32,16.3,0.01636,2e-05,2.15606]
[1778174766237,41.39,79656.32,16.3,0.01636,2e-05,2.15606]
[1778174766290,41.39,79625.01,16.3,0.01579,2e-05,2.09042]
[1778174766569,41.39,79625.01,16.3,0.01579,2e-05,2.09042]
[1778174766940,41.39,79625.01,16.3,0.01579,2e-05,2.09042]
[1778174767296,41.4,79597.63,16.3,0.0153,2e-05,2.03444]
[1778174768174,41.4,79597.63,16.3,0.0153,2e-05,2.03444]
[1778174770087,41.4,79601.98,16.3,0.01539,2e-05,2.0443]
[1778174770202,41.4,79601.98,16.3,0.01539,2e-05,2.0443]
[1778174770258,41.4,79618.07,16.3,0.01568,2e-05,2.07791]
[1778174771357,41.4,79618.07,16.3,0.01568,2e-05,2.07791]
[1778174771171,41.4,79644.58,16.3,0.01616,2e-05,2.13381]
[1778174772680,41.41,79655.66,16.3,0.01637,2e-05,2.15768]
[1778174773297,41.41,79655.66,16.3,0.01637,2e-05,2.15768]
[1778174774012,41.41,79637.68,16.3,0.01604,2e-05,2.11989]
[1778174775956,41.41,79651.26,16.3,0.0163,2e-05,2.1493]
[1778174776579,41.41,79655.34,16.3,0.01638,2e-05,2.15829]
[1778174777108,41.41,79655.34,16.3,0.01638,2e-05,2.15829]
[1778174777196,41.41,79668.51,16.3,0.01663,2e-05,2.18682]
[1778174778045,41.41,79684.46,16.3,0.01693,2e-05,2.22163]
[1778174783084,41.44,79684.15,16.3,0.01698,2e-05,2.2266]
[1778174783551,41.44,79684.15,16.3,0.01698,2e-05,2.2266]
[1778174789126,41.44,79667.91,16.3,0.01668,2e-05,2.19257]
[1778174793156,41.45,79652.75,16.3,0.01638,2e-05,2.15844]
[1778174798191,41.45,79648.86,16.3,0.01632,2e-05,2.1516]
[1778174800603,41.45,79642.51,16.3,0.01621,2e-05,2.13877]
[1778174803924,41.46,79621.14,16.3,0.01583,2e-05,2.09502]
[1778174804988,41.46,79612.4,16.3,0.01568,2e-05,2.07728]
[1778174806445,41.46,79595.22,16.3,0.01538,2e-05,2.04286]
[1778174806472,41.46,79595.22,16.3,0.01538,2e-05,2.04286]
[1778174806535,41.46,79595.22,16.3,0.01538,2e-05,2.04286]
[1778174806623,41.46,79595.22,16.3,0.01538,2e-05,2.04286]
[1778174806659,41.46,79595.22,16.3,0.01538,2e-05,2.04286]
[1778174807205,41.46,79595.22,16.3,0.01538,2e-05,2.04286]
[1778174807570,41.47,79589.53,16.3,0.01528,2e-05,2.03175]
[1778174808695,41.47,79590.4,16.3,0.0153,2e-05,2.034]
[1778174809277,41.47,79575.29,16.3,0.01504,2e-05,2.00394]
[1778174810764,41.47,79567.71,16.3,0.01492,2e-05,1.98924]
[1778174810993,41.47,79567.71,16.3,0.01492,2e-05,1.98924]
[1778174811304,41.47,79567.71,16.3,0.01492,2e-05,1.98924]
[1778174811991,41.47,79571.93,16.3,0.01499,2e-05,1.99823]
[1778174812150,41.47,79571.93,16.3,0.01499,2e-05,1.99823]
[1778174812417,41.47,79571.93,16.3,0.01499,2e-05,1.99823]
[1778174812301,41.48,79589.04,16.3,0.0153,2e-05,2.03336]
[1778174813700,41.48,79593.06,16.3,0.01537,2e-05,2.04211]
[1778174814445,41.48,79585.77,16.3,0.01525,2e-05,2.02778]
[1778174815322,41.48,79569.72,16.3,0.01497,2e-05,1.9959]
[1778174817930,41.49,79573.51,16.3,0.01505,2e-05,2.00456]
[1778174818607,41.49,79571.64,16.3,0.01502,2e-05,2.00136]
[1778174821230,41.5,79576.44,16.3,0.01511,2e-05,2.01211]
[1778174821364,41.5,79559.07,16.3,0.01482,2e-05,1.97787]
[1778174822371,41.5,79544.32,16.3,0.01457,2e-05,1.94922]
[1778174823085,41.5,79544.32,16.3,0.01457,2e-05,1.94922]
[1778174823772,41.5,79543.11,16.3,0.01456,2e-05,1.94743]
[1778174823864,41.5,79543.11,16.3,0.01456,2e-05,1.94743]
[1778174824200,41.5,79543.11,16.3,0.01456,2e-05,1.94743]
[1778174824385,41.53,79519.5,16.3,0.01422,2e-05,1.90764]
[1778174825086,41.53,79519.5,16.3,0.01422,2e-05,1.90764]
[1778174825105,41.53,79519.5,16.3,0.01422,2e-05,1.90764]
[1778174825132,41.53,79519.5,16.3,0.01422,2e-05,1.90764]
[1778174825646,41.53,79511.96,16.3,0.0141,2e-05,1.89373]
[1778174826399,41.54,79524.64,16.3,0.01431,2e-05,1.91891]
[1778174826824,41.54,79524.64,16.3,0.01431,2e-05,1.91891]
[1778174828562,41.57,79528.2,16.3,0.01444,2e-05,1.93368]
[1778174829838,41.57,79540.08,16.3,0.01465,2e-05,1.95763]
[1778174831436,41.58,79531.23,16.3,0.0145,2e-05,1.94091]
[1778174831668,41.58,79523.35,16.3,0.01438,2e-05,1.92615]
[1778174835438,41.59,79537.71,16.3,0.01463,2e-05,1.95555]
[1778174837480,41.6,79550.92,16.3,0.01488,2e-05,1.98472]
[1778174840642,41.61,79564.42,16.3,0.01513,2e-05,2.01337]
[1778174845435,41.61,79563.23,16.3,0.01512,2e-05,2.01254]
[1778174845439,41.61,79563.23,16.3,0.01512,2e-05,2.01254]
[1778174847189,41.62,79570.94,16.3,0.01526,2e-05,2.02913]
[1778174849569,41.63,79583.45,16.3,0.0155,2e-05,2.05653]
[1778174851497,41.63,79592.17,16.3,0.01566,2e-05,2.07487]
[1778174851947,41.63,79613.14,16.3,0.01602,2e-05,2.11622]
[1778174852840,41.63,79613.14,16.3,0.01602,2e-05,2.11622]
[1778174855618,41.64,79631.2,16.3,0.01637,2e-05,2.15554]
[1778174861033,41.64,79628.6,16.3,0.01633,2e-05,2.15112]
[1778174862806,41.64,79633.71,16.3,0.01643,2e-05,2.16251]
[1778174863535,41.64,79641.01,16.3,0.01657,2e-05,2.17833]
[1778174868709,41.65,79630.1,16.3,0.01638,2e-05,2.15672]
[1778174870063,41.65,79630.1,16.3,0.01638,2e-05,2.15672]
[1778174875761,41.66,79630.32,16.3,0.0164,2e-05,2.15911]
[1778174881273,41.66,79634.93,16.3,0.01649,2e-05,2.16999]
[1778174882809,41.67,79616.42,16.3,0.01616,2e-05,2.13164]
[1778174886090,41.67,79621.95,16.3,0.01627,2e-05,2.1439]
[1778174889281,41.67,79619.85,16.3,0.01623,2e-05,2.14028]
[1778174889611,41.67,79625.18,16.3,0.01634,2e-05,2.15183]
[1778174891346,41.67,79626.9,16.3,0.01637,2e-05,2.15575]
[1778174892915,41.68,79630.01,16.3,0.01643,2e-05,2.16286]
[1778174894396,41.68,79626.61,16.3,0.01637,2e-05,2.15591]
[1778174898318,41.68,79625.97,16.3,0.01637,2e-05,2.15568]
[1778174900575,41.69,79614.0,16.3,0.01616,2e-05,2.13131]
[1778174901044,41.69,79614.0,16.3,0.01616,2e-05,2.13131]
[1778174901944,41.69,79639.67,16.3,0.01664,2e-05,2.18632]
[1778174903726,41.69,79638.07,16.3,0.01661,2e-05,2.18311]
[1778174905543,41.69,79636.9,16.3,0.01659,2e-05,2.18107]
[1778174906886,41.69,79647.82,16.3,0.0168,2e-05,2.20473]
[1778174907167,41.69,79647.82,16.3,0.0168,2e-05,2.20473]
[1778174908461,41.69,79652.24,16.3,0.01689,2e-05,2.21445]
[1778174908503,41.69,79680.74,16.3,0.01744,2e-05,2.2769]
[1778174908869,41.69,79680.74,16.3,0.01744,2e-05,2.2769]
[1778174908891,41.69,79680.74,16.3,0.01744,2e-05,2.2769]
[1778174908922,41.69,79680.74,16.3,0.01744,2e-05,2.2769]
[1778174909257,41.69,79695.02,16.3,0.01772,2e-05,2.30867]
[1778174909938,41.69,79695.02,16.3,0.01772,2e-05,2.30867]
[1778174911470,41.69,79698.68,16.3,0.01779,2e-05,2.31686]
[1778174913113,41.69,79697.15,16.3,0.01774,2e-05,2.31069]
[1778174915471,41.69,79700.33,16.3,0.0178,2e-05,2.3178]
[1778174915480,41.69,79700.33,16.3,0.0178,2e-05,2.3178]
[1778174917361,41.69,79706.91,16.3,0.01794,2e-05,2.33256]
[1778174919834,41.69,79728.37,16.3,0.01837,2e-05,2.381]
[1778174921846,41.69,79715.35,16.3,0.0181,2e-05,2.35116]
[1778174922074,41.69,79715.35,16.3,0.0181,2e-05,2.35116]
[1778174922701,41.69,79718.2,16.3,0.01816,2e-05,2.35755]
[1778174922831,41.69,79718.2,16.3,0.01816,2e-05,2.35755]
[1778174923221,41.69,79718.2,16.3,0.01816,2e-05,2.35755]
[1778174924348,41.69,79730.08,16.3,0.0184,2e-05,2.38454]
[1778174924398,41.69,79746.5,16.3,0.01874,2e-05,2.42222]
[1778174926547,41.69,79755.22,16.3,0.01892,2e-05,2.44229]
[1778174931507,41.69,79757.19,16.3,0.01895,2e-05,2.44573]
[1778174934247,41.68,79757.45,16.3,0.01895,2e-05,2.44565]
[1778174935731,41.68,79743.39,16.3,0.01865,2e-05,2.41257]
[1778174940104,41.68,79738.53,16.3,0.01854,2e-05,2.40073]
[1778174944438,41.68,79751.06,16.3,0.0188,2e-05,2.42891]
[1778174950296,41.67,79759.44,16.3,0.01896,2e-05,2.44727]
[1778174951314,41.67,79759.44,16.3,0.01896,2e-05,2.44727]
[1778174951335,41.67,79759.44,16.3,0.01896,2e-05,2.44727]
[1778174953901,41.67,79764.21,16.3,0.01905,2e-05,2.45771]
[1778174959364,41.66,79751.75,16.3,0.01878,2e-05,2.42734]
[1778174964399,41.66,79742.45,16.3,0.01858,2e-05,2.40499]
[1778174966413,41.66,79728.8,16.3,0.0183,2e-05,2.37343]
[1778174969686,41.66,79736.22,16.3,0.01845,2e-05,2.39008]
[1778174975476,41.65,79736.03,16.3,0.01842,2e-05,2.38614]
[1778174979504,41.65,79720.25,16.3,0.01809,2e-05,2.34979]
[1778174981406,41.65,79718.37,16.3,0.01805,2e-05,2.34547]
[1778174981413,41.65,79718.37,16.3,0.01805,2e-05,2.34547]
[1778174983325,41.65,79696.25,16.3,0.01761,2e-05,2.29575]
[1778174988567,41.65,79682.79,16.3,0.01735,2e-05,2.26629]
[1778174993602,41.66,79682.35,16.3,0.01735,2e-05,2.26578]
[1778174994081,41.66,79682.35,16.3,0.01735,2e-05,2.26578]
[1778174996661,41.66,79682.55,16.3,0.01735,2e-05,2.2665]
[1778175001971,41.66,79685.57,16.3,0.01741,2e-05,2.27352]
[1778175009332,41.66,79686.81,16.3,0.01744,2e-05,2.27677]
[1778175015583,41.66,79684.3,16.3,0.0174,2e-05,2.27153]
[1778175017370,41.66,79675.58,16.3,0.01723,2e-05,2.25242]
[1778175018781,41.66,79657.6,16.3,0.01689,2e-05,2.21369]
[1778175020795,41.66,79671.92,16.3,0.01716,2e-05,2.24515]
[1778175021802,41.67,79658.21,16.3,0.0169,2e-05,2.21543]
[1778175027540,41.67,79665.84,16.3,0.01705,2e-05,2.23259]
[1778175032883,41.67,79659.64,16.3,0.01692,2e-05,2.21757]
[1778175037886,41.68,79661.63,16.3,0.01697,2e-05,2.22253]
[1778175039940,41.68,79673.77,16.3,0.0172,2e-05,2.24927]
[1778175040013,41.68,79686.39,16.3,0.01745,2e-05,2.27714]
[1778175041664,41.68,79686.39,16.3,0.01745,2e-05,2.27714]
[1778175041679,41.68,79686.39,16.3,0.01745,2e-05,2.27714]
[1778175043967,41.68,79708.38,16.3,0.01789,2e-05,2.32626]
[1778175049132,41.68,79710.97,16.3,0.01794,2e-05,2.33198]
[1778175055087,41.68,79710.96,16.3,0.01794,2e-05,2.33178]
[1778175057938,41.68,79722.94,16.3,0.01818,2e-05,2.35871]
[1778175058830,41.68,79723.96,16.3,0.0182,2e-05,2.36103]
[1778175061493,41.67,79728.62,16.3,0.01829,2e-05,2.37141]
[1778175062158,41.67,79728.1,16.3,0.01828,2e-05,2.37022]
[1778175066375,41.67,79732.54,16.3,0.01837,2e-05,2.38009]
[1778175067545,41.67,79747.02,16.3,0.01866,2e-05,2.41307]
[1778175067928,41.67,79747.02,16.3,0.01866,2e-05,2.41307]
[1778175068984,41.67,79750.45,16.3,0.01873,2e-05,2.42101]
[1778175069681,41.67,79750.45,16.3,0.01873,2e-05,2.42101]
[1778175072334,41.67,79748.25,16.3,0.01868,2e-05,2.41522]
[1778175073119,41.67,79745.21,16.3,0.01862,2e-05,2.40803]
[1778175074178,41.67,79736.45,16.3,0.01844,2e-05,2.38772]
[1778175076038,41.67,79738.21,16.3,0.01847,2e-05,2.39163]
[1778175077122,41.67,79737.79,16.3,0.01846,2e-05,2.39054]
[1778175080178,41.67,79739.62,16.3,0.01849,2e-05,2.39421]
[1778175081198,41.66,79736.26,16.3,0.01842,2e-05,2.38637]
[1778175083559,41.66,79735.63,16.3,0.01841,2e-05,2.38468]
[1778175085092,41.66,79718.19,16.3,0.01805,2e-05,2.34476]
[1778175092564,41.66,79732.85,16.3,0.01832,2e-05,2.3747]
[1778175092614,41.66,79732.85,16.3,0.01832,2e-05,2.3747]
[1778175097938,41.66,79732.78,16.3,0.01831,2e-05,2.37374]
[1778175098628,41.66,79732.78,16.3,0.01831,2e-05,2.37374]
[1778175099481,41.66,79725.71,16.3,0.01817,2e-05,2.35752]
[1778175103499,41.66,79712.28,16.3,0.0179,2e-05,2.32699]
[1778175105126,41.66,79714.11,16.3,0.01793,2e-05,2.33104]
[1778175107919,41.66,79713.56,16.3,0.01792,2e-05,2.32969]
[1778175108626,41.66,79713.56,16.3,0.01792,2e-05,2.32969]
[1778175109039,41.66,79712.56,16.3,0.0179,2e-05,2.3274]
[1778175110779,41.65,79713.26,16.3,0.01791,2e-05,2.32891]
[1778175110805,41.65,79713.26,16.3,0.01791,2e-05,2.32891]
[1778175110861,41.65,79713.26,16.3,0.01791,2e-05,2.32891]
[1778175112867,41.65,79721.21,16.3,0.01807,2e-05,2.34677]
[1778175112927,41.65,79721.21,16.3,0.01807,2e-05,2.34677]
[1778175113482,41.65,79736.98,16.3,0.01839,2e-05,2.38261]
[1778175114467,41.65,79736.98,16.3,0.01839,2e-05,2.38261]
[1778175114955,41.65,79740.22,16.3,0.01846,2e-05,2.38991]
[1778175117104,41.65,79740.4,16.3,0.01846,2e-05,2.39003]
[1778175118195,41.65,79740.02,16.3,0.01845,2e-05,2.38902]
[1778175118446,41.65,79740.02,16.3,0.01845,2e-05,2.38902]
[1778175119694,41.65,79744.97,16.3,0.01855,2e-05,2.40026]
[1778175124111,41.65,79750.71,16.3,0.01866,2e-05,2.41258]
[1778175128228,41.64,79748.95,16.3,0.01862,2e-05,2.40777]
[1778175128374,41.64,79748.95,16.3,0.01862,2e-05,2.40777]
[1778175129060,41.64,79743.76,16.3,0.01851,2e-05,2.39563]
[1778175129082,41.64,79743.76,16.3,0.01851,2e-05,2.39563]
[1778175129412,41.64,79743.76,16.3,0.01851,2e-05,2.39563]
[1778175131452,41.64,79744.14,16.3,0.01852,2e-05,2.3962]
[1778175131952,41.64,79744.18,16.3,0.01851,2e-05,2.39614]
[1778175135285,41.64,79754.02,16.3,0.01871,2e-05,2.41836]
[1778175140675,41.64,79754.29,16.3,0.01871,2e-05,2.41782]
[1778175141257,41.64,79754.29,16.3,0.01871,2e-05,2.41782]
[1778175144287,41.63,79746.95,16.3,0.01855,2e-05,2.40032]
[1778175145907,41.63,79742.6,16.3,0.01846,2e-05,2.39002]
[1778175150102,41.63,79749.33,16.3,0.01859,2e-05,2.40497]
[1778175153291,41.63,79755.86,16.3,0.0187,2e-05,2.41673]
[1778175158805,41.62,79765.41,16.3,0.01889,2e-05,2.43767]
[1778175162457,41.62,79774.28,16.3,0.01907,2e-05,2.45795]
[1778175162878,41.62,79776.3,16.3,0.01911,2e-05,2.46218]
[1778175163080,41.62,79789.26,16.3,0.01939,2e-05,2.49279]
[1778175163971,41.62,79789.26,16.3,0.01939,2e-05,2.49279]
[1778175167759,41.62,79793.55,16.3,0.01947,2e-05,2.50202]
[1778175168881,41.61,79806.92,16.3,0.01975,2e-05,2.53301]
[1778175173093,41.61,79808.16,16.3,0.01977,2e-05,2.53484]
[1778175174126,41.6,79809.54,16.3,0.01979,2e-05,2.53739]
[1778175179117,41.6,79800.78,16.3,0.01959,2e-05,2.51499]
[1778175181974,41.59,79778.89,16.3,0.01911,2e-05,2.46186]
[1778175186256,41.59,79768.23,16.3,0.01888,2e-05,2.43617]
[1778175192048,41.59,79744.31,16.3,0.01837,2e-05,2.37983]
[1778175197083,41.59,79731.58,16.3,0.01811,2e-05,2.35026]
[1778175202118,41.58,79730.81,16.3,0.01809,2e-05,2.34828]
[1778175203615,41.58,79730.81,16.3,0.01809,2e-05,2.34828]
[1778175208375,41.58,79729.34,16.3,0.01806,2e-05,2.34463]
[1778175210565,41.58,79715.38,16.3,0.01778,2e-05,2.31308]
[1778175211283,41.58,79706.45,16.3,0.0176,2e-05,2.29311]
[1778175211300,41.58,79706.45,16.3,0.0176,2e-05,2.29311]
[1778175211334,41.58,79691.12,16.3,0.01728,2e-05,2.25648]
[1778175212371,41.58,79691.12,16.3,0.01728,2e-05,2.25648]
[1778175214893,41.58,79690.41,16.3,0.01727,2e-05,2.25522]
[1778175218572,41.59,79688.81,16.3,0.01724,2e-05,2.25195]
[1778175221569,41.59,79684.34,16.3,0.01715,2e-05,2.24247]
[1778175221607,41.59,79684.34,16.3,0.01715,2e-05,2.24247]
[1778175229326,41.59,79690.43,16.3,0.01728,2e-05,2.25694]
[1778175234362,41.59,79695.72,16.3,0.01739,2e-05,2.26907]
[1778175239398,41.59,79691.62,16.3,0.01731,2e-05,2.26039]
[1778175244436,41.6,79682.21,16.3,0.01713,2e-05,2.24024]
[1778175249473,41.6,79687.68,16.3,0.01725,2e-05,2.25281]
[1778175254508,41.6,79689.51,16.3,0.01729,2e-05,2.25741]
[1778175256176,41.6,79689.73,16.3,0.01729,2e-05,2.25799]
[1778175256885,41.6,79689.73,16.3,0.01729,2e-05,2.25799]
[1778175256907,41.6,79707.88,16.3,0.01765,2e-05,2.2983]
[1778175257967,41.6,79716.86,16.3,0.01783,2e-05,2.31843]
[1778175259101,41.6,79719.56,16.3,0.01788,2e-05,2.32449]
[1778175264941,41.6,79735.23,16.3,0.01819,2e-05,2.35953]
[1778175270620,41.6,79738.33,16.3,0.01825,2e-05,2.36598]
[1778175275655,41.6,79739.84,16.3,0.01826,2e-05,2.36615]
[1778175280690,41.59,79738.85,16.3,0.01823,2e-05,2.36335]
[1778175285725,41.59,79749.01,16.3,0.01844,2e-05,2.38607]
[1778175286736,41.59,79749.01,16.3,0.01844,2e-05,2.38607]
[1778175292939,41.59,79765.71,16.3,0.01877,2e-05,2.42365]
[1778175293827,41.59,79765.65,16.3,0.01877,2e-05,2.42331]
[1778175297935,41.58,79766.72,16.3,0.01879,2e-05,2.42503]
[1778175298689,41.58,79766.26,16.3,0.01877,2e-05,2.42375]
[1778175302010,41.58,79755.72,16.3,0.01855,2e-05,2.39859]
[1778175302290,41.58,79755.72,16.3,0.01855,2e-05,2.39859]
[1778175302851,41.58,79741.95,16.3,0.01826,2e-05,2.36683]
[1778175303015,41.58,79741.95,16.3,0.01826,2e-05,2.36683]
[1778175307247,41.58,79741.97,16.3,0.01826,2e-05,2.36645]
[1778175316950,41.57,79737.45,16.3,0.01816,2e-05,2.35511]
[1778175318942,41.57,79736.51,16.3,0.01814,2e-05,2.35288]
[1778175319752,41.57,79731.97,16.3,0.01805,2e-05,2.34249]
[1778175325007,41.57,79730.99,16.3,0.01802,2e-05,2.34]
[1778175330042,41.57,79737.96,16.3,0.01816,2e-05,2.3555]
[1778175332843,41.57,79741.85,16.3,0.01822,2e-05,2.3615]
[1778175337077,41.57,79740.87,16.3,0.0182,2e-05,2.3588]
[1778175340556,41.57,79745.06,16.3,0.01828,2e-05,2.36816]
[1778175342126,41.57,79762.52,16.3,0.01864,2e-05,2.40792]
[1778175347161,41.56,79769.08,16.3,0.01876,2e-05,2.42217]
[1778175352196,41.56,79771.64,16.3,0.01881,2e-05,2.42713]
[1778175357943,41.56,79771.75,16.3,0.0188,2e-05,2.42659]
[1778175358778,41.55,79775.71,16.3,0.01888,2e-05,2.43541]
[1778175360302,41.55,79781.11,16.3,0.01899,2e-05,2.44783]
[1778175360873,41.55,79781.11,16.3,0.01899,2e-05,2.44783]
[1778175361313,41.55,79780.9,16.3,0.01899,2e-05,2.44688]
[1778175362607,41.55,79789.12,16.3,0.01916,2e-05,2.46594]
[1778175368308,41.54,79792.78,16.3,0.01922,2e-05,2.473]
[1778175369557,41.54,79792.78,16.3,0.01922,2e-05,2.473]
[1778175370567,41.54,79786.73,16.3,0.01909,2e-05,2.45823]
[1778175370958,41.54,79786.73,16.3,0.01909,2e-05,2.45823]
[1778175372106,41.54,79803.36,16.3,0.01944,2e-05,2.49731]
[1778175375440,41.54,79805.05,16.3,0.01947,2e-05,2.50042]
[1778175375813,41.54,79805.05,16.3,0.01947,2e-05,2.50042]
[1778175377308,41.54,79805.84,16.3,0.01948,2e-05,2.50169]
[1778175380413,41.53,79801.09,16.3,0.01937,2e-05,2.48948]
[1778175383348,41.53,79795.06,16.3,0.01923,2e-05,2.47433]
[1778175386722,41.53,79793.01,16.3,0.01918,2e-05,2.46873]
[1778175386733,41.53,79793.01,16.3,0.01918,2e-05,2.46873]
[1778175392517,41.52,79781.88,16.3,0.01891,2e-05,2.43842]
[1778175395522,41.52,79797.48,16.3,0.01924,2e-05,2.47434]
[1778175396545,41.52,79797.48,16.3,0.01924,2e-05,2.47434]
[1778175397763,41.52,79798.91,16.3,0.01926,2e-05,2.4775]
[1778175397764,41.52,79798.91,16.3,0.01926,2e-05,2.4775]
[1778175399399,41.51,79798.6,16.3,0.01925,2e-05,2.47627]
[1778175404585,41.51,79805.9,16.3,0.0194,2e-05,2.49199]
[1778175406088,41.51,79805.9,16.3,0.0194,2e-05,2.49199]
[1778175409877,41.5,79795.84,16.3,0.01917,2e-05,2.46707]
[1778175413599,41.5,79797.25,16.3,0.01919,2e-05,2.46944]
[1778175415037,41.5,79797.34,16.3,0.01919,2e-05,2.4694]
[1778175417267,41.5,79800.33,16.3,0.01925,2e-05,2.4755]
[1778175419624,41.49,79801.0,16.3,0.01926,2e-05,2.47659]
[1778175420635,41.49,79806.67,16.3,0.01938,2e-05,2.48979]
[1778175421885,41.49,79807.39,16.3,0.01939,2e-05,2.49123]
[1778175423039,41.49,79806.02,16.3,0.01936,2e-05,2.48769]
[1778175424211,41.49,79809.17,16.3,0.01942,2e-05,2.49464]
[1778175424338,41.49,79809.17,16.3,0.01942,2e-05,2.49464]
[1778175426466,41.49,79810.25,16.3,0.01944,2e-05,2.49663]
[1778175427620,41.49,79812.11,16.3,0.01947,2e-05,2.50078]
[1778175429914,41.48,79818.78,16.3,0.01961,2e-05,2.51613]
[1778175431967,41.48,79821.56,16.3,0.01967,2e-05,2.52215]
[1778175432107,41.48,79821.56,16.3,0.01967,2e-05,2.52215]
[1778175433252,41.48,79815.26,16.3,0.01952,2e-05,2.50639]
[1778175433678,41.48,79815.26,16.3,0.01952,2e-05,2.50639]
[1778175434030,41.48,79815.26,16.3,0.01952,2e-05,2.50639]
[1778175434655,41.48,79807.53,16.3,0.01936,2e-05,2.48795]
[1778175434911,41.48,79807.53,16.3,0.01936,2e-05,2.48795]
[1778175435663,41.48,79804.73,16.3,0.01929,2e-05,2.48072]
[1778175436434,41.47,79805.65,16.3,0.01931,2e-05,2.48264]
[1778175441282,41.47,79804.59,16.3,0.01928,2e-05,2.4788]
[1778175441284,41.47,79804.59,16.3,0.01928,2e-05,2.4788]
[1778175442941,41.47,79805.25,16.3,0.01929,2e-05,2.48011]
[1778175443798,41.47,79805.33,16.3,0.01929,2e-05,2.48003]
[1778175444797,41.47,79804.47,16.3,0.01927,2e-05,2.47773]
[1778175445965,41.47,79804.95,16.3,0.01927,2e-05,2.4786]
[1778175447930,41.46,79805.06,16.3,0.01927,2e-05,2.47834]
[1778175448378,41.46,79804.12,16.3,0.01925,2e-05,2.47585]
[1778175448786,41.46,79804.12,16.3,0.01925,2e-05,2.47585]
[1778175449431,41.46,79806.86,16.3,0.0193,2e-05,2.48209]
[1778175451664,41.46,79807.21,16.3,0.01931,2e-05,2.48238]
[1778175455166,41.46,79801.63,16.3,0.01916,2e-05,2.46527]
[1778175457429,41.45,79801.92,16.3,0.01916,2e-05,2.46547]
[1778175457952,41.45,79801.92,16.3,0.01916,2e-05,2.46547]
[1778175458715,41.45,79801.38,16.3,0.01915,2e-05,2.46395]
[1778175458751,41.45,79801.38,16.3,0.01915,2e-05,2.46395]
[1778175459130,41.45,79801.38,16.3,0.01915,2e-05,2.46395]
[1778175459813,41.45,79801.03,16.3,0.01914,2e-05,2.46289]
[1778175459879,41.45,79801.03,16.3,0.01914,2e-05,2.46289]
[1778175459883,41.45,79801.03,16.3,0.01914,2e-05,2.46289]
[1778175465057,41.45,79806.95,16.3,0.01925,2e-05,2.47544]
[1778175466182,41.45,79807.5,16.3,0.01926,2e-05,2.47648]
[1778175472106,41.44,79816.23,16.3,0.01943,2e-05,2.49564]
[1778175472359,41.44,79816.23,16.3,0.01943,2e-05,2.49564]
[1778175473812,41.44,79822.29,16.3,0.01956,2e-05,2.50984]
[1778175474681,41.44,79832.11,16.3,0.01977,2e-05,2.53315]
[1778175474819,41.44,79832.11,16.3,0.01977,2e-05,2.53315]
[1778175475129,41.44,79852.66,16.3,0.02022,2e-05,2.58275]
[1778175475846,41.44,79852.66,16.3,0.02022,2e-05,2.58275]
[1778175476511,41.43,79853.27,16.3,0.02023,2e-05,2.5838]
[1778175476529,41.43,79853.27,16.3,0.02023,2e-05,2.5838]
[1778175477346,41.43,79847.97,16.3,0.02011,2e-05,2.57039]
[1778175478901,41.43,79842.26,16.3,0.01998,2e-05,2.55606]
[1778175480983,41.43,79835.0,16.3,0.01981,2e-05,2.53771]
[1778175481383,41.43,79835.51,16.3,0.01982,2e-05,2.53858]
[1778175481993,41.43,79835.51,16.3,0.01982,2e-05,2.53858]
[1778175482153,41.43,79835.51,16.3,0.01982,2e-05,2.53858]
[1778175482239,41.42,79833.29,16.3,0.01977,2e-05,2.53286]
[1778175483122,41.42,79833.29,16.3,0.01977,2e-05,2.53286]
[1778175483210,41.42,79833.29,16.3,0.01976,2e-05,2.53251]
[1778175483387,41.42,79833.29,16.3,0.01976,2e-05,2.53251]
[1778175486645,41.42,79828.13,16.3,0.01965,2e-05,2.51943]
[1778175491655,41.41,79826.71,16.3,0.0196,2e-05,2.51441]
[1778175494268,41.41,79812.98,16.3,0.01929,2e-05,2.48042]
[1778175498479,41.41,79812.85,16.3,0.01928,2e-05,2.47934]
[1778175499327,41.41,79821.22,16.3,0.01946,2e-05,2.49903]
[1778175500256,41.41,79826.76,16.3,0.01958,2e-05,2.51201]
[1778175500400,41.41,79826.76,16.3,0.01958,2e-05,2.51201]
[1778175500719,41.41,79826.76,16.3,0.01958,2e-05,2.51201]
[1778175501405,41.4,79836.28,16.3,0.01978,2e-05,2.53426]
[1778175501490,41.4,79836.28,16.3,0.01978,2e-05,2.53426]
[1778175502758,41.4,79838.49,16.3,0.01983,2e-05,2.53961]
[1778175503796,41.4,79834.64,16.3,0.01974,2e-05,2.5296]
[1778175504847,41.4,79833.6,16.3,0.01971,2e-05,2.52675]
[1778175507116,41.4,79839.19,16.3,0.01983,2e-05,2.53991]
[1778175508769,41.39,79839.73,16.3,0.01984,2e-05,2.5405]
[1778175512594,41.39,79826.37,16.3,0.01951,2e-05,2.50414]
[1778175512932,41.39,79826.37,16.3,0.01951,2e-05,2.50414]
[1778175513959,41.39,79826.48,16.3,0.01951,2e-05,2.50382]
[1778175515231,41.39,79826.11,16.3,0.01949,2e-05,2.50237]
[1778175520453,41.38,79825.81,16.3,0.01948,2e-05,2.50021]
[1778175522373,41.38,79824.62,16.3,0.01945,2e-05,2.49708]
[1778175527502,41.37,79814.19,16.3,0.01921,2e-05,2.4708]
[1778175529371,41.37,79814.41,16.3,0.01921,2e-05,2.47109]
[1778175530469,41.37,79810.37,16.3,0.01912,2e-05,2.46129]
[1778175535558,41.37,79814.95,16.3,0.01921,2e-05,2.47085]
[1778175536614,41.37,79814.95,16.3,0.01921,2e-05,2.47085]
[1778175538605,41.36,79823.64,16.3,0.01939,2e-05,2.49076]
[1778175539040,41.36,79823.64,16.3,0.01939,2e-05,2.49076]
[1778175539204,41.36,79823.64,16.3,0.01939,2e-05,2.49076]
[1778175539794,41.36,79826.45,16.3,0.01945,2e-05,2.49719]
[1778175541397,41.36,79828.73,16.3,0.01949,2e-05,2.50235]
[1778175542090,41.36,79828.73,16.3,0.01949,2e-05,2.50235]
[1778175543059,41.36,79830.22,16.3,0.01952,2e-05,2.50534]
[1778175544066,41.36,79830.82,16.3,0.01953,2e-05,2.50648]
[1778175544141,41.36,79830.82,16.3,0.01953,2e-05,2.50648]
[1778175544201,41.36,79830.82,16.3,0.01953,2e-05,2.50648]
[1778175544568,41.36,79835.2,16.3,0.01962,2e-05,2.51668]
[1778175544701,41.36,79835.2,16.3,0.01962,2e-05,2.51668]
[1778175545642,41.36,79837.8,16.3,0.01968,2e-05,2.52295]
[1778175546607,41.35,79836.85,16.3,0.01965,2e-05,2.52001]
[1778175547312,41.35,79836.74,16.3,0.01965,2e-05,2.51975]
[1778175551400,41.35,79837.46,16.3,0.01966,2e-05,2.52021]
[1778175556705,41.34,79842.68,16.3,0.01975,2e-05,2.53089]
[1778175559076,41.34,79846.1,16.3,0.01982,2e-05,2.53883]
[1778175563106,41.34,79849.61,16.3,0.01989,2e-05,2.54599]
[1778175564208,41.33,79850.16,16.3,0.01989,2e-05,2.54662]
[1778175568243,41.33,79849.23,16.3,0.01986,2e-05,2.54332]
[1778175574476,41.32,79857.31,16.3,0.02,2e-05,2.55798]
[1778175574646,41.32,79857.31,16.3,0.02,2e-05,2.55798]
[1778175576359,41.32,79857.37,16.3,0.01999,2e-05,2.55704]
[1778175581880,41.31,79854.78,16.3,0.01991,2e-05,2.54828]
[1778175583437,41.31,79854.26,16.3,0.0199,2e-05,2.54668]
[1778175586640,41.3,79852.38,16.3,0.01985,2e-05,2.54113]
[1778175591950,41.3,79856.54,16.3,0.01992,2e-05,2.54931]
[1778175592930,41.3,79856.54,16.3,0.01992,2e-05,2.54931]
[1778175598303,41.29,79853.87,16.3,0.01985,2e-05,2.54091]
[1778175602727,41.28,79857.09,16.3,0.01991,2e-05,2.54744]
[1778175603855,41.28,79856.03,16.3,0.01988,2e-05,2.54454]
[1778175604966,41.28,79853.06,16.3,0.01981,2e-05,2.53701]
[1778175608402,41.28,79853.66,16.3,0.01981,2e-05,2.53726]
[1778175608403,41.28,79853.66,16.3,0.01981,2e-05,2.53726]
[1778175609903,41.28,79853.52,16.3,0.01981,2e-05,2.53661]
[1778175611343,41.27,79855.27,16.3,0.01984,2e-05,2.54056]
[1778175611377,41.27,79855.27,16.3,0.01984,2e-05,2.54056]
[1778175611102,41.27,79868.75,16.3,0.02014,2e-05,2.57315]
[1778175611530,41.27,79868.75,16.3,0.02014,2e-05,2.57315]
[1778175611985,41.27,79868.75,16.3,0.02014,2e-05,2.57315]
[1778175612208,41.27,79881.0,16.3,0.02041,2e-05,2.60295]
[1778175612484,41.27,79881.0,16.3,0.02041,2e-05,2.60295]
[1778175613064,41.27,79881.0,16.3,0.02041,2e-05,2.60295]
[1778175613184,41.27,79875.64,16.3,0.02029,2e-05,2.58929]
[1778175614397,41.27,79872.08,16.3,0.0202,2e-05,2.58014]
[1778175619228,41.26,79867.56,16.3,0.02009,2e-05,2.56755]
[1778175619239,41.26,79867.56,16.3,0.02009,2e-05,2.56755]
[1778175620760,41.26,79873.12,16.3,0.02021,2e-05,2.58083]
[1778175620929,41.26,79873.12,16.3,0.02021,2e-05,2.58083]
[1778175622464,41.26,79870.91,16.3,0.02015,2e-05,2.57424]
[1778175624721,41.25,79870.33,16.3,0.02013,2e-05,2.57206]
[1778175625944,41.25,79874.62,16.3,0.02022,2e-05,2.58223]
[1778175630396,41.24,79889.34,16.3,0.02053,2e-05,2.61648]
[1778175633863,41.24,79882.31,16.3,0.02034,2e-05,2.59477]
[1778175635048,41.24,79884.24,16.3,0.02038,2e-05,2.59912]
[1778175637937,41.23,79884.8,16.3,0.02038,2e-05,2.59922]
[1778175638681,41.23,79884.4,16.3,0.02037,2e-05,2.5978]
[1778175643007,41.23,79881.6,16.3,0.02029,2e-05,2.58921]
[1778175643029,41.23,79881.6,16.3,0.02029,2e-05,2.58921]
[1778175643958,41.22,79881.26,16.3,0.02028,2e-05,2.58795]
[1778175647949,41.22,79868.1,16.3,0.01997,2e-05,2.55448]
[1778175648961,41.22,79868.5,16.3,0.01997,2e-05,2.55476]
[1778175649048,41.22,79868.5,16.3,0.01997,2e-05,2.55476]
[1778175649170,41.22,79868.5,16.3,0.01997,2e-05,2.55476]
[1778175650167,41.22,79868.01,16.3,0.01996,2e-05,2.55321]
[1778175650408,41.21,79867.42,16.3,0.01994,2e-05,2.55143]
[1778175653609,41.21,79868.47,16.3,0.01996,2e-05,2.5533]
[1778175655897,41.21,79868.03,16.3,0.01994,2e-05,2.55154]
[1778175661934,41.2,79871.57,16.3,0.02,2e-05,2.55819]
[1778175661963,41.2,79873.36,16.3,0.02004,2e-05,2.56187]
[1778175664773,41.2,79878.66,16.3,0.02016,2e-05,2.57553]
[1778175669652,41.22,79880.49,16.3,0.02024,2e-05,2.58379]
[1778175669661,41.22,79880.49,16.3,0.02024,2e-05,2.58379]
[1778175672448,41.22,79895.28,16.3,0.02058,2e-05,2.62162]
[1778175678582,41.23,79906.16,16.3,0.02087,2e-05,2.65244]
[1778175679398,41.23,79906.16,16.3,0.02087,2e-05,2.65244]
[1778175680256,41.23,79906.16,16.3,0.02087,2e-05,2.65244]
[1778175680357,41.23,79905.51,16.3,0.02085,2e-05,2.6508]
[1778175683358,41.23,79905.86,16.3,0.02086,2e-05,2.65117]
[1778175683430,41.23,79903.32,16.3,0.02079,2e-05,2.64428]
[1778175684045,41.23,79903.32,16.3,0.02079,2e-05,2.64428]
[1778175685287,41.23,79903.58,16.3,0.02079,2e-05,2.64394]
[1778175686375,41.22,79906.89,16.3,0.02086,2e-05,2.65173]
[1778175686638,41.22,79906.95,16.3,0.02086,2e-05,2.65137]
[1778175689503,41.23,79906.74,16.3,0.02086,2e-05,2.65188]
[1778175689748,41.23,79906.74,16.3,0.02086,2e-05,2.65188]
[1778175690378,41.23,79906.78,16.3,0.02086,2e-05,2.65199]
[1778175694322,41.22,79906.52,16.3,0.02082,2e-05,2.64732]
[1778175696447,41.22,79907.14,16.3,0.02082,2e-05,2.64737]
[1778175697386,41.22,79907.14,16.3,0.02082,2e-05,2.64737]
[1778175697716,41.21,79909.56,16.3,0.02087,2e-05,2.65244]
[1778175702751,41.22,79908.48,16.3,0.02087,2e-05,2.65232]
[1778175707787,41.23,79913.81,16.3,0.02102,2e-05,2.66827]
[1778175709800,41.24,79912.66,16.3,0.021,2e-05,2.66636]
[1778175712821,41.24,79911.97,16.3,0.021,2e-05,2.6661]
[1778175718005,41.25,79908.26,16.3,0.02093,2e-05,2.65874]
[1778175719688,41.25,79904.73,16.3,0.02086,2e-05,2.65088]
[1778175719807,41.25,79904.73,16.3,0.02086,2e-05,2.65088]
[1778175719870,41.25,79905.0,16.3,0.02087,2e-05,2.65207]
[1778175721355,41.25,79905.0,16.3,0.02087,2e-05,2.65207]
[1778175721380,41.25,79908.38,16.3,0.02094,2e-05,2.65955]
[1778175726919,41.26,79900.69,16.3,0.02078,2e-05,2.6428]
[1778175728539,41.26,79899.73,16.3,0.02077,2e-05,2.64093]
[1778175728933,41.26,79897.91,16.3,0.02073,2e-05,2.6369]
[1778175729669,41.26,79897.91,16.3,0.02073,2e-05,2.6369]
[1778175729940,41.26,79902.64,16.3,0.02083,2e-05,2.64825]
[1778175734975,41.27,79906.09,16.3,0.02094,2e-05,2.65948]
[1778175740014,41.28,79904.61,16.3,0.02093,2e-05,2.65876]
[1778175743099,41.29,79892.27,16.3,0.02066,2e-05,2.62939]
[1778175745041,41.29,79892.47,16.3,0.02067,2e-05,2.63044]
[1778175745062,41.29,79892.47,16.3,0.02067,2e-05,2.63044]
[1778175745165,41.29,79892.61,16.3,0.02068,2e-05,2.63134]
[1778175749088,41.29,79893.72,16.3,0.02069,2e-05,2.63268]
[1778175749095,41.28,79894.22,16.3,0.0207,2e-05,2.63345]
[1778175754110,41.29,79892.39,16.3,0.02066,2e-05,2.62863]
[1778175757134,41.3,79905.95,16.3,0.02099,2e-05,2.66421]
[1778175758281,41.3,79905.95,16.3,0.02099,2e-05,2.66421]
[1778175758321,41.3,79905.95,16.3,0.02099,2e-05,2.66421]
[1778175758406,41.3,79905.95,16.3,0.02099,2e-05,2.66421]
[1778175760084,41.3,79906.92,16.3,0.02101,2e-05,2.667]
[1778175762008,41.3,79904.24,16.3,0.02095,2e-05,2.66061]
[1778175762885,41.31,79904.26,16.3,0.02096,2e-05,2.66115]
[1778175763176,41.3,79902.39,16.3,0.02091,2e-05,2.65592]
[1778175766579,41.3,79900.74,16.3,0.02086,2e-05,2.65023]
[1778175767204,41.3,79903.45,16.3,0.02093,2e-05,2.65754]
[1778175768112,41.3,79903.45,16.3,0.02093,2e-05,2.65754]
[1778175768211,41.3,79905.31,16.3,0.02097,2e-05,2.66271]
[1778175768969,41.3,79905.31,16.3,0.02097,2e-05,2.66271]
[1778175769218,41.3,79905.74,16.3,0.02098,2e-05,2.66326]
[1778175771267,41.3,79906.39,16.3,0.021,2e-05,2.66538]
[1778175771335,41.3,79905.59,16.3,0.02098,2e-05,2.66385]
[1778175775843,41.3,79903.84,16.3,0.02092,2e-05,2.65732]
[1778175781305,41.28,79898.78,16.3,0.02078,2e-05,2.64151]
[1778175784324,41.28,79878.72,16.3,0.02031,2e-05,2.59025]
[1778175789358,41.27,79874.83,16.3,0.0202,2e-05,2.57873]
[1778175794393,41.26,79881.55,16.3,0.02034,2e-05,2.59332]
[1778175796021,41.26,79884.41,16.3,0.0204,2e-05,2.59998]
[1778175801442,41.25,79889.56,16.3,0.02049,2e-05,2.61011]
[1778175806476,41.25,79890.45,16.3,0.02049,2e-05,2.61059]
[1778175806477,41.24,79890.49,16.3,0.02049,2e-05,2.61025]
[1778175811468,41.25,79890.0,16.3,0.0205,2e-05,2.61137]
[1778175811515,41.25,79891.88,16.3,0.02053,2e-05,2.61365]
[1778175811864,41.25,79891.88,16.3,0.02053,2e-05,2.61365]
[1778175812522,41.26,79898.62,16.3,0.02069,2e-05,2.63101]
[1778175813807,41.26,79900.28,16.3,0.02073,2e-05,2.6357]
[1778175814536,41.26,79901.73,16.3,0.02076,2e-05,2.63885]
[1778175819571,41.25,79900.3,16.3,0.0207,2e-05,2.63288]
[1778175824606,41.24,79901.49,16.3,0.02071,2e-05,2.63348]
[1778175829004,41.23,79901.52,16.3,0.0207,2e-05,2.63211]
[1778175832535,41.23,79901.48,16.3,0.02068,2e-05,2.63059]
[1778175833622,41.23,79901.42,16.3,0.02067,2e-05,2.62949]
[1778175838152,41.22,79901.64,16.3,0.02066,2e-05,2.62815]
[1778175843743,41.21,79902.46,16.3,0.02065,2e-05,2.62686]
[1778175846130,41.2,79902.39,16.3,0.02064,2e-05,2.62621]
[1778175847275,41.2,79902.32,16.3,0.02063,2e-05,2.62509]
[1778175849283,41.2,79901.56,16.3,0.02061,2e-05,2.62272]
[1778175854376,41.19,79898.68,16.3,0.02052,2e-05,2.61325]
[1778175858463,41.18,79899.95,16.3,0.02053,2e-05,2.61459]
[1778175859534,41.18,79900.17,16.3,0.02053,2e-05,2.61423]
[1778175861699,41.18,79889.59,16.3,0.02028,2e-05,2.58717]
[1778175866909,41.17,79898.47,16.3,0.02046,2e-05,2.60656]
[1778175867617,41.17,79898.47,16.3,0.02046,2e-05,2.60656]
[1778175867953,41.17,79898.47,16.3,0.02046,2e-05,2.60656]
[1778175868671,41.17,79897.42,16.3,0.02043,2e-05,2.60351]
[1778175873958,41.16,79886.14,16.3,0.02013,2e-05,2.57019]
[1778175874908,41.16,79886.14,16.3,0.02013,2e-05,2.57019]
[1778175877317,41.15,79883.55,16.3,0.02007,2e-05,2.56307]
[1778175883021,41.14,79875.76,16.3,0.01987,2e-05,2.54161]
[1778175888056,41.14,79873.99,16.3,0.01982,2e-05,2.53565]
[1778175893091,41.13,79875.17,16.3,0.01983,2e-05,2.53691]
[1778175898126,41.13,79875.05,16.3,0.01981,2e-05,2.53504]
[1778175901404,41.12,79875.69,16.3,0.01982,2e-05,2.53598]
[1778175902860,41.12,79874.87,16.3,0.0198,2e-05,2.53337]
[1778175904734,41.12,79882.07,16.3,0.01995,2e-05,2.55032]
[1778175904738,41.12,79882.07,16.3,0.01995,2e-05,2.55032]
[1778175904769,41.12,79882.07,16.3,0.01995,2e-05,2.55032]
[1778175905176,41.12,79888.37,16.3,0.02009,2e-05,2.56545]
[1778175905811,41.12,79888.37,16.3,0.02009,2e-05,2.56545]
[1778175905847,41.12,79888.37,16.3,0.02009,2e-05,2.56545]
[1778175906183,41.12,79893.27,16.3,0.0202,2e-05,2.5782]
[1778175907782,41.12,79898.64,16.3,0.02032,2e-05,2.5911]
[1778175908197,41.12,79899.13,16.3,0.02033,2e-05,2.59193]
[1778175912172,41.13,79903.76,16.3,0.02046,2e-05,2.60586]
[1778175912225,41.13,79906.02,16.3,0.02051,2e-05,2.61207]
[1778175912955,41.13,79906.02,16.3,0.02051,2e-05,2.61207]
[1778175914176,41.13,79905.86,16.3,0.02051,2e-05,2.61123]
[1778175914648,41.13,79906.5,16.3,0.02052,2e-05,2.61239]
[1778175919963,41.14,79909.9,16.3,0.02062,2e-05,2.62373]
[1778175925318,41.15,79914.41,16.3,0.02075,2e-05,2.63828]
[1778175930353,41.16,79910.42,16.3,0.02069,2e-05,2.63099]
[1778175935388,41.17,79907.08,16.3,0.02061,2e-05,2.62246]
[1778175938180,41.17,79908.19,16.3,0.02065,2e-05,2.62636]
[1778175938409,41.18,79908.7,16.3,0.02067,2e-05,2.62819]
[1778175941819,41.17,79901.24,16.3,0.02048,2e-05,2.60822]
[1778175943679,41.17,79895.7,16.3,0.02035,2e-05,2.59405]
[1778175943824,41.17,79892.28,16.3,0.02027,2e-05,2.58519]
[1778175945708,41.16,79890.54,16.3,0.02023,2e-05,2.58012]
[1778175947006,41.16,79890.85,16.3,0.02023,2e-05,2.58049]
[1778175948090,41.16,79896.28,16.3,0.02035,2e-05,2.59352]
[1778175950778,41.16,79905.74,16.3,0.02055,2e-05,2.61573]
[1778175952446,41.15,79905.69,16.3,0.02055,2e-05,2.61515]
[1778175952507,41.15,79906.86,16.3,0.02057,2e-05,2.61761]
[1778175953185,41.15,79906.86,16.3,0.02057,2e-05,2.61761]
[1778175953514,41.16,79905.48,16.3,0.02054,2e-05,2.61474]
[1778175954239,41.16,79905.48,16.3,0.02054,2e-05,2.61474]
[1778175959556,41.14,79909.91,16.3,0.02062,2e-05,2.62303]
[1778175961819,41.14,79908.22,16.3,0.02057,2e-05,2.61787]
[1778175962276,41.14,79908.22,16.3,0.02057,2e-05,2.61787]
[1778175967613,41.13,79915.16,16.3,0.0207,2e-05,2.63242]
[1778175969193,41.13,79918.2,16.3,0.02077,2e-05,2.63956]
[1778175970246,41.13,79917.44,16.3,0.02075,2e-05,2.63716]
[1778175974754,41.12,79917.85,16.3,0.02074,2e-05,2.63576]
[1778175980703,41.11,79915.72,16.3,0.02066,2e-05,2.62759]
[1778175985745,41.1,79917.85,16.3,0.02069,2e-05,2.63056]
[1778175987157,41.1,79917.85,16.3,0.02069,2e-05,2.63056]
[1778175987709,41.1,79917.85,16.3,0.02069,2e-05,2.63056]
[1778175994883,41.08,79903.51,16.3,0.0203,2e-05,2.58784]
[1778175999330,41.08,79903.07,16.3,0.02028,2e-05,2.58557]
[1778176000301,41.08,79904.77,16.3,0.02031,2e-05,2.58899]
[1778176005482,41.07,79902.45,16.3,0.02024,2e-05,2.58166]
[1778176010995,41.06,79903.84,16.3,0.02025,2e-05,2.58237]
[1778176014321,41.06,79903.95,16.3,0.02024,2e-05,2.58186]
[1778176018739,41.05,79900.26,16.3,0.02015,2e-05,2.57121]
[1778176019502,41.05,79900.19,16.3,0.02014,2e-05,2.57067]
[1778176020589,41.05,79897.58,16.3,0.02008,2e-05,2.5635]
[1778176022952,41.05,79898.17,16.3,0.02008,2e-05,2.56423]
[1778176023790,41.04,79898.27,16.3,0.02008,2e-05,2.56411]
[1778176026358,41.04,79898.37,16.3,0.02008,2e-05,2.56363]
[1778176032472,41.03,79897.8,16.3,0.02005,2e-05,2.56005]
[1778176032479,41.03,79897.8,16.3,0.02005,2e-05,2.56005]
[1778176032723,41.03,79897.8,16.3,0.02005,2e-05,2.56005]
[1778176034328,41.03,79897.8,16.3,0.02004,2e-05,2.55932]
[1778176037069,41.03,79898.87,16.3,0.02005,2e-05,2.56086]
[1778176042215,41.02,79899.04,16.3,0.02004,2e-05,2.55909]
[1778176047252,41.01,79899.59,16.3,0.02003,2e-05,2.55862]
[1778176049139,41.01,79898.44,16.3,0.02,2e-05,2.55543]
[1778176050249,41.01,79909.63,16.3,0.02025,2e-05,2.58267]
[1778176053999,41.0,79910.93,16.3,0.02024,2e-05,2.5813]
[1778176055151,41.0,79909.77,16.3,0.02021,2e-05,2.57801]
[1778176059714,40.99,79914.09,16.3,0.0203,2e-05,2.58715]
[1778176063235,40.99,79918.66,16.3,0.02038,2e-05,2.59649]
[1778176064489,40.99,79922.92,16.3,0.02047,2e-05,2.60669]
[1778176070413,40.97,79920.43,16.3,0.02039,2e-05,2.59741]
[1778176075448,40.97,79921.91,16.3,0.0204,2e-05,2.59908]
[1778176075839,40.97,79921.91,16.3,0.0204,2e-05,2.59908]
[1778176080486,40.96,79925.61,16.3,0.02047,2e-05,2.60667]
[1778176086527,40.95,79927.11,16.3,0.02048,2e-05,2.60751]
[1778176090345,40.95,79921.97,16.3,0.02035,2e-05,2.5935]
[1778176091064,40.94,79920.37,16.3,0.02031,2e-05,2.58914]
[1778176094148,40.94,79920.92,16.3,0.02031,2e-05,2.58939]
[1778176096783,40.94,79920.04,16.3,0.02029,2e-05,2.58646]
[1778176102641,40.93,79905.94,16.3,0.01995,2e-05,2.54919]
[1778176107145,40.92,79897.28,16.3,0.01974,2e-05,2.5268]
[1778176108293,40.92,79896.77,16.3,0.01973,2e-05,2.52529]
[1778176112753,40.92,79888.96,16.3,0.01953,2e-05,2.50237]
[1778176118754,40.91,79888.5,16.3,0.0195,2e-05,2.49969]
[1778176123789,40.91,79885.42,16.3,0.01942,2e-05,2.49111]
[1778176127602,40.91,79883.38,16.3,0.01937,2e-05,2.48556]
[1778176129904,40.9,79880.33,16.3,0.0193,2e-05,2.4776]
[1778176134442,40.9,79881.76,16.3,0.01933,2e-05,2.48022]
[1778176138907,40.9,79875.89,16.3,0.01919,2e-05,2.46513]
[1778176139788,40.9,79875.89,16.3,0.01919,2e-05,2.46513]
[1778176144031,40.89,79869.15,16.3,0.01904,2e-05,2.44815]
[1778176144829,40.89,79869.15,16.3,0.01904,2e-05,2.44815]
[1778176144901,40.89,79869.15,16.3,0.01904,2e-05,2.44815]
[1778176146045,40.89,79857.5,16.3,0.01878,2e-05,2.42037]
[1778176146799,40.89,79857.5,16.3,0.01878,2e-05,2.42037]
[1778176147136,40.89,79858.47,16.3,0.0188,2e-05,2.42246]
[1778176148095,40.89,79858.6,16.3,0.01881,2e-05,2.42277]
[1778176149514,40.89,79859.09,16.3,0.01882,2e-05,2.42382]
[1778176155016,40.89,79853.75,16.3,0.0187,2e-05,2.41056]
[1778176159735,40.89,79852.08,16.3,0.01866,2e-05,2.40637]
[1778176160314,40.89,79851.77,16.3,0.01865,2e-05,2.40547]
[1778176160759,40.89,79851.77,16.3,0.01865,2e-05,2.40547]
[1778176161285,40.89,79852.0,16.3,0.01865,2e-05,2.40593]
[1778176165044,40.89,79835.05,16.3,0.0183,2e-05,2.3662]
[1778176170119,40.89,79835.56,16.3,0.01831,2e-05,2.36731]
[1778176175154,40.89,79846.77,16.3,0.01852,2e-05,2.39053]
[1778176180189,40.89,79849.89,16.3,0.01858,2e-05,2.39755]
[1778176185225,40.88,79850.82,16.3,0.0186,2e-05,2.3994]
[1778176190261,40.88,79855.08,16.3,0.01869,2e-05,2.40906]
[1778176195335,40.88,79855.97,16.3,0.0187,2e-05,2.4108]
[1778176201339,40.88,79867.5,16.3,0.01894,2e-05,2.43726]
[1778176206374,40.88,79868.3,16.3,0.01895,2e-05,2.43847]
[1778176207594,40.88,79868.3,16.3,0.01895,2e-05,2.43847]
[1778176209435,40.87,79873.29,16.3,0.01906,2e-05,2.45009]
[1778176213128,40.87,79874.24,16.3,0.01907,2e-05,2.45172]
[1778176218467,40.87,79875.22,16.3,0.01908,2e-05,2.45308]
[1778176223502,40.86,79875.76,16.3,0.01909,2e-05,2.45356]
[1778176227076,40.86,79874.55,16.3,0.01906,2e-05,2.45021]
[1778176227266,40.86,79874.55,16.3,0.01906,2e-05,2.45021]
[1778176227532,40.86,79860.52,16.3,0.01876,2e-05,2.41671]
[1778176228090,40.86,79860.52,16.3,0.01876,2e-05,2.41671]
[1778176228259,40.86,79860.52,16.3,0.01876,2e-05,2.41671]
[1778176231903,40.86,79857.53,16.3,0.01869,2e-05,2.40934]
[1778176232248,40.86,79860.94,16.3,0.01874,2e-05,2.41439]
[1778176232944,40.86,79860.94,16.3,0.01874,2e-05,2.41439]
[1778176233961,40.86,79867.39,16.3,0.01888,2e-05,2.42967]
[1778176235836,40.86,79869.41,16.3,0.01892,2e-05,2.43426]
[1778176236447,40.86,79873.2,16.3,0.019,2e-05,2.44304]
[1778176236695,40.86,79873.2,16.3,0.019,2e-05,2.44304]
[1778176238874,40.86,79872.27,16.3,0.01897,2e-05,2.44056]
[1778176242037,40.86,79872.23,16.3,0.01897,2e-05,2.44008]
[1778176242549,40.86,79876.38,16.3,0.01906,2e-05,2.44985]
[1778176242925,40.86,79876.38,16.3,0.01906,2e-05,2.44985]
[1778176246510,40.85,79883.11,16.3,0.0192,2e-05,2.46536]
[1778176251701,40.85,79891.38,16.3,0.01937,2e-05,2.48417]
[1778176255703,40.85,79891.21,16.3,0.01936,2e-05,2.48315]
[1778176258155,40.84,79891.29,16.3,0.01936,2e-05,2.48273]
[1778176262491,40.84,79902.7,16.3,0.0196,2e-05,2.50953]
[1778176264417,40.84,79905.48,16.3,0.01966,2e-05,2.5158]
[1778176268516,40.84,79905.26,16.3,0.01964,2e-05,2.51421]
[1778176273872,40.83,79910.76,16.3,0.01975,2e-05,2.52605]
[1778176274462,40.83,79910.76,16.3,0.01975,2e-05,2.52605]
[1778176274763,40.83,79910.76,16.3,0.01975,2e-05,2.52605]
[1778176278757,40.83,79910.07,16.3,0.01972,2e-05,2.52325]
[1778176280722,40.82,79911.82,16.3,0.01976,2e-05,2.52697]
[1778176285956,40.82,79925.14,16.3,0.02004,2e-05,2.55791]
[1778176287037,40.82,79925.14,16.3,0.02004,2e-05,2.55791]
[1778176287733,40.82,79925.07,16.3,0.02003,2e-05,2.5574]
[1778176287817,40.82,79925.07,16.3,0.02003,2e-05,2.5574]
[1778176291544,40.81,79926.74,16.3,0.02006,2e-05,2.56019]
[1778176297035,40.8,79929.12,16.3,0.02007,2e-05,2.56114]
[1778176297974,40.8,79929.12,16.3,0.02007,2e-05,2.56114]
[1778176299986,40.8,79922.62,16.3,0.01992,2e-05,2.54443]
[1778176302397,40.8,79913.52,16.3,0.01971,2e-05,2.52127]
[1778176303876,40.8,79907.01,16.3,0.01956,2e-05,2.50513]
[1778176304933,40.8,79905.66,16.3,0.01953,2e-05,2.50162]
[1778176305709,40.79,79906.75,16.3,0.01955,2e-05,2.50405]
[1778176309778,40.79,79909.52,16.3,0.01961,2e-05,2.51035]
[1778176310133,40.79,79909.63,16.3,0.01961,2e-05,2.50992]
[1778176310416,40.79,79909.63,16.3,0.01961,2e-05,2.50992]
[1778176310962,40.79,79909.63,16.3,0.01961,2e-05,2.50992]
[1778176311047,40.79,79891.86,16.3,0.01921,2e-05,2.46672]
[1778176311534,40.79,79891.86,16.3,0.01921,2e-05,2.46672]
[1778176311923,40.79,79891.86,16.3,0.01921,2e-05,2.46672]
[1778176314253,40.79,79885.98,16.3,0.01908,2e-05,2.45233]
[1778176317586,40.79,79890.33,16.3,0.01917,2e-05,2.46236]
[1778176318986,40.79,79892.84,16.3,0.01923,2e-05,2.46808]
[1778176320646,40.79,79894.06,16.3,0.01925,2e-05,2.47085]
[1778176321544,40.78,79892.28,16.3,0.01921,2e-05,2.46623]
[1778176323376,40.78,79891.49,16.3,0.01919,2e-05,2.46417]
[1778176327969,40.78,79892.28,16.3,0.0192,2e-05,2.46543]
[1778176328672,40.78,79893.57,16.3,0.01923,2e-05,2.46818]
[1778176329381,40.78,79897.41,16.3,0.01931,2e-05,2.47725]
[1778176332144,40.78,79889.99,16.3,0.01914,2e-05,2.45888]
[1778176333745,40.78,79886.44,16.3,0.01907,2e-05,2.45036]
[1778176334688,40.78,79883.05,16.3,0.01899,2e-05,2.44198]
[1778176335542,40.78,79876.19,16.3,0.01884,2e-05,2.42553]
[1778176336103,40.78,79876.19,16.3,0.01884,2e-05,2.42553]
[1778176337918,40.77,79877.54,16.3,0.01887,2e-05,2.42863]
[1778176339272,40.77,79880.73,16.3,0.01894,2e-05,2.436]
[1778176342818,40.77,79881.14,16.3,0.01894,2e-05,2.43663]
[1778176344425,40.77,79880.75,16.3,0.01893,2e-05,2.43546]
[1778176346295,40.77,79881.48,16.3,0.01894,2e-05,2.43697]
[1778176347951,40.77,79880.22,16.3,0.01892,2e-05,2.43385]
[1778176348790,40.77,79879.56,16.3,0.0189,2e-05,2.43206]
[1778176353796,40.77,79886.24,16.3,0.01902,2e-05,2.44466]
[1778176357694,40.77,79887.18,16.3,0.01903,2e-05,2.44639]
[1778176358022,40.76,79887.33,16.3,0.01903,2e-05,2.44648]
[1778176363504,40.78,79890.15,16.3,0.01913,2e-05,2.45749]
[1778176366933,40.79,79888.58,16.3,0.01912,2e-05,2.4554]
[1778176366996,40.79,79887.01,16.3,0.0191,2e-05,2.45331]
[1778176367711,40.79,79887.01,16.3,0.0191,2e-05,2.45331]
[1778176368179,40.79,79888.26,16.3,0.01912,2e-05,2.45614]
[1778176368652,40.79,79888.26,16.3,0.01912,2e-05,2.45614]
[1778176368753,40.8,79888.22,16.3,0.01913,2e-05,2.45687]
[1778176369356,40.8,79888.22,16.3,0.01913,2e-05,2.45687]
[1778176369546,40.8,79888.04,16.3,0.01913,2e-05,2.45644]
[1778176370845,40.8,79888.04,16.3,0.01913,2e-05,2.45644]
[1778176370895,40.8,79887.95,16.3,0.01914,2e-05,2.45789]
[1778176374360,40.8,79885.35,16.3,0.01908,2e-05,2.45131]
[1778176374581,40.8,79885.37,16.3,0.01908,2e-05,2.45119]
[1778176379616,40.82,79885.7,16.3,0.01912,2e-05,2.45614]
[1778176384651,40.83,79884.38,16.3,0.01913,2e-05,2.45718]
[1778176390693,40.85,79887.06,16.3,0.01924,2e-05,2.46852]
[1778176395729,40.87,79895.48,16.3,0.01946,2e-05,2.49279]
[1778176400770,40.88,79905.95,16.3,0.01973,2e-05,2.5228]
[1778176405806,40.89,79911.38,16.3,0.01988,2e-05,2.53891]
[1778176410845,40.91,79910.87,16.3,0.0199,2e-05,2.54176]
[1778176415880,40.92,79914.01,16.3,0.01998,2e-05,2.54995]
[1778176420915,40.94,79914.81,16.3,0.02003,2e-05,2.55532]
[1778176425950,40.95,79914.26,16.3,0.02005,2e-05,2.55736]
[1778176430985,40.96,79922.57,16.3,0.02027,2e-05,2.58125]
[1778176436020,40.97,79924.67,16.3,0.02035,2e-05,2.58967]
[1778176441055,40.98,79924.25,16.3,0.02037,2e-05,2.59177]
[1778176446090,41.0,79930.21,16.3,0.02053,2e-05,2.60971]
[1778176451126,41.01,79929.79,16.3,0.02055,2e-05,2.61162]
[1778176456161,41.02,79930.94,16.3,0.0206,2e-05,2.61743]
[1778176461196,41.03,79932.17,16.3,0.02066,2e-05,2.62341]
[1778176466231,41.04,79943.52,16.3,0.02095,2e-05,2.65475]
[1778176471266,41.05,79943.9,16.3,0.02096,2e-05,2.65525]
[1778176476311,41.06,79941.5,16.3,0.02093,2e-05,2.65177]
[1778176481346,41.07,79942.17,16.3,0.02096,2e-05,2.65605]
[1778176486381,41.08,79941.9,16.3,0.02098,2e-05,2.65792]
[1778176491416,41.09,79935.19,16.3,0.02085,2e-05,2.6435]
[1778176496465,41.09,79934.0,16.3,0.02084,2e-05,2.6426]
[1778176502968,41.11,79944.68,16.3,0.02112,2e-05,2.67279]
[1778176503689,41.11,79947.18,16.3,0.02119,2e-05,2.68011]
[1778176504804,41.11,79951.63,16.3,0.02129,2e-05,2.69145]
[1778176510551,41.12,79965.64,16.3,0.02165,2e-05,2.73029]
[1778176515587,41.13,79974.5,16.3,0.02188,2e-05,2.75507]
[1778176517691,41.13,79973.81,16.3,0.02187,2e-05,2.75362]
[1778176520683,41.13,79977.19,16.3,0.02196,2e-05,2.7634]
[1778176526665,41.14,79975.96,16.3,0.02195,2e-05,2.7625]
[1778176531700,41.14,79985.01,16.3,0.02216,2e-05,2.78452]
[1778176535174,41.15,79984.87,16.3,0.02216,2e-05,2.78473]
[1778176541264,41.15,79975.14,16.3,0.02194,2e-05,2.76111]
[1778176541727,41.16,79975.65,16.3,0.02196,2e-05,2.76308]
[1778176546807,41.15,79973.2,16.3,0.02189,2e-05,2.75526]
[1778176547437,41.15,79973.2,16.3,0.02189,2e-05,2.75526]
[1778176552849,41.16,79972.94,16.3,0.0219,2e-05,2.75595]
[1778176556646,41.16,79967.4,16.3,0.02177,2e-05,2.74263]
[1778176559693,41.16,79971.06,16.3,0.02186,2e-05,2.75194]
[1778176564079,41.16,79968.74,16.3,0.02181,2e-05,2.74667]
[1778176565627,41.16,79970.46,16.3,0.02186,2e-05,2.75153]
[1778176565698,41.16,79970.46,16.3,0.02186,2e-05,2.75153]
[1778176567345,41.16,79970.45,16.3,0.02186,2e-05,2.75184]
[1778176567995,41.16,79970.22,16.3,0.02186,2e-05,2.75158]
[1778176568940,41.17,79970.22,16.3,0.02186,2e-05,2.75179]
[1778176572016,41.17,79971.54,16.3,0.02189,2e-05,2.75533]
[1778176579040,41.16,79968.27,16.3,0.0218,2e-05,2.74507]
[1778176584075,41.15,79967.44,16.3,0.02176,2e-05,2.7416]
[1778176587604,41.15,79956.34,16.3,0.02149,2e-05,2.71223]
[1778176589336,41.15,79956.24,16.3,0.02149,2e-05,2.71237]
[1778176592342,41.15,79949.75,16.3,0.02132,2e-05,2.69269]
[1778176592307,41.15,79984.79,16.3,0.02215,2e-05,2.7832]
[1778176593397,41.15,80030.93,16.3,0.0233,3e-05,2.90527]
[1778176593836,41.15,80030.93,16.3,0.0233,3e-05,2.90527]
[1778176597418,41.15,80062.96,16.3,0.02412,3e-05,2.99236]
[1778176600456,41.15,80076.91,16.3,0.02448,3e-05,3.03093]
[1778176600880,41.15,80076.91,16.3,0.02448,3e-05,3.03093]
[1778176604497,41.15,80069.06,16.3,0.02427,3e-05,3.00861]
[1778176605556,41.15,80062.5,16.3,0.0241,3e-05,2.99028]
[1778176605815,41.15,80062.5,16.3,0.0241,3e-05,2.99028]
[1778176607333,41.15,80053.27,16.3,0.02386,3e-05,2.96485]
[1778176609344,41.15,80038.97,16.3,0.02349,3e-05,2.92586]
[1778176611198,41.15,80024.31,16.3,0.02312,3e-05,2.88632]
[1778176613369,41.15,80016.81,16.3,0.02293,3e-05,2.8666]
[1778176618838,41.15,80017.35,16.3,0.02296,3e-05,2.86901]
[1778176623441,41.15,80039.52,16.3,0.02352,3e-05,2.92951]
[1778176624437,41.15,80058.16,16.3,0.02401,3e-05,2.98054]
[1778176626457,41.15,80072.08,16.3,0.02437,3e-05,3.01893]
[1778176631490,41.15,80072.72,16.3,0.02438,3e-05,3.02017]
[1778176636527,41.15,80070.34,16.3,0.02431,3e-05,3.01315]
[1778176642088,41.15,80067.65,16.3,0.02424,3e-05,3.00542]
[1778176643576,41.15,80083.74,16.3,0.02466,3e-05,3.05002]
[1778176648611,41.15,80083.61,16.3,0.02466,3e-05,3.04907]
[1778176652639,41.15,80067.32,16.3,0.0242,3e-05,3.00009]
[1778176654654,41.15,80080.79,16.3,0.02455,3e-05,3.03744]
[1778176660257,41.15,80069.92,16.3,0.02426,3e-05,3.00691]
[1778176666197,41.14,80077.86,16.3,0.02447,3e-05,3.0287]
[1778176671286,41.14,80072.4,16.3,0.02432,3e-05,3.01319]
[1778176676436,41.14,80079.53,16.3,0.02451,3e-05,3.03266]
[1778176681592,41.14,80078.63,16.3,0.02448,3e-05,3.02968]
[1778176686605,41.14,80076.3,16.3,0.02441,3e-05,3.02287]
[1778176689477,41.14,80075.6,16.3,0.02439,3e-05,3.02087]
[1778176692399,41.14,80071.86,16.3,0.02429,3e-05,3.01036]
[1778176695946,41.14,80087.6,16.3,0.02471,3e-05,3.05403]
[1778176700977,41.14,80095.96,16.3,0.02493,3e-05,3.07686]
[1778176706012,41.13,80103.08,16.3,0.02512,3e-05,3.09684]
[1778176711047,41.14,80106.94,16.3,0.02522,3e-05,3.1066]
[1778176716082,41.15,80104.94,16.3,0.02518,3e-05,3.10303]
[1778176721117,41.16,80106.44,16.3,0.02524,3e-05,3.10938]
[1778176726121,41.16,80104.73,16.3,0.02521,3e-05,3.10619]
[1778176731187,41.17,80109.81,16.3,0.02537,3e-05,3.12307]
[1778176734504,41.17,80109.44,16.3,0.02537,3e-05,3.12279]
[1778176735049,41.18,80110.05,16.3,0.0254,3e-05,3.12528]
[1778176737229,41.18,80109.15,16.3,0.02538,3e-05,3.12347]
[1778176739520,41.18,80109.37,16.3,0.02539,3e-05,3.12448]
[1778176741073,41.18,80109.15,16.3,0.02539,3e-05,3.1246]
[1778176744496,41.19,80110.78,16.3,0.02544,3e-05,3.13035]
[1778176747549,41.19,80110.13,16.3,0.02544,3e-05,3.12957]
[1778176747922,41.19,80109.53,16.3,0.02543,3e-05,3.12857]
[1778176753460,41.2,80115.89,16.3,0.02562,3e-05,3.1485]
[1778176759255,41.2,80126.99,16.3,0.02594,3e-05,3.18227]
[1778176763856,41.21,80128.87,16.3,0.02601,3e-05,3.18901]
[1778176764266,41.21,80128.87,16.3,0.02601,3e-05,3.18901]
[1778176764866,41.21,80133.67,16.3,0.02614,3e-05,3.20314]
[1778176765827,41.21,80135.58,16.3,0.0262,3e-05,3.2089]
[1778176767996,41.21,80121.4,16.3,0.02581,3e-05,3.16839]
[1778176770287,41.21,80109.16,16.3,0.02548,3e-05,3.13391]
[1778176770523,41.21,80094.9,16.3,0.0251,3e-05,3.09377]
[1778176775559,41.22,80090.79,16.3,0.02498,3e-05,3.08094]
[1778176780597,41.23,80085.65,16.3,0.02486,3e-05,3.06869]
[1778176785632,41.24,80087.98,16.3,0.02495,3e-05,3.07743]
[1778176790668,41.24,80085.78,16.3,0.02491,3e-05,3.07349]
[1778176795704,41.25,80097.55,16.3,0.02525,3e-05,3.10886]
[1778176801067,41.26,80095.96,16.3,0.02522,3e-05,3.10595]
[1778176801746,41.26,80110.31,16.3,0.02562,3e-05,3.14757]
[1778176802762,41.26,80096.16,16.3,0.02524,3e-05,3.10765]
[1778176804772,41.26,80077.25,16.3,0.02474,3e-05,3.05529]
[1778176806789,41.27,80091.62,16.3,0.02513,3e-05,3.09661]
[1778176811831,41.27,80085.98,16.3,0.025,3e-05,3.08276]
[1778176816868,41.28,80095.37,16.3,0.02527,3e-05,3.11131]
[1778176821903,41.29,80091.17,16.3,0.02518,3e-05,3.1015]
[1778176824924,41.29,80107.94,16.3,0.02565,3e-05,3.15035]
[1778176827598,41.29,80116.34,16.3,0.02588,3e-05,3.17475]
[1778176832980,41.3,80119.2,16.3,0.02595,3e-05,3.18077]
[1778176834379,41.3,80119.2,16.3,0.02595,3e-05,3.18077]
[1778176840029,41.3,80132.7,16.3,0.02634,3e-05,3.22124]
[1778176845064,41.31,80132.58,16.3,0.02634,3e-05,3.22188]
[1778176848528,41.31,80136.32,16.3,0.02645,3e-05,3.23313]
[1778176848629,41.31,80149.35,16.3,0.02682,3e-05,3.27141]
[1778176853859,41.31,80151.34,16.3,0.02688,3e-05,3.27771]
[1778176854971,41.31,80151.67,16.3,0.02689,3e-05,3.27878]
[1778176855976,41.31,80162.47,16.3,0.0272,3e-05,3.31075]
[1778176860506,41.31,80143.32,16.3,0.02666,3e-05,3.2547]
[1778176865680,41.31,80153.76,16.3,0.02696,3e-05,3.28586]
[1778176869248,41.31,80134.61,16.3,0.02642,3e-05,3.23026]
[1778176874283,41.32,80125.14,16.3,0.02617,3e-05,3.20379]
[1778176877304,41.32,80143.03,16.3,0.02668,3e-05,3.25637]
[1778176882339,41.32,80147.3,16.3,0.0268,3e-05,3.26936]
[1778176887374,41.32,80139.87,16.3,0.0266,3e-05,3.24817]
[1778176892409,41.33,80138.11,16.3,0.02653,3e-05,3.24031]
[1778176897445,41.33,80130.43,16.3,0.02632,3e-05,3.21866]
[1778176902492,41.33,80131.5,16.3,0.02635,3e-05,3.22243]
[1778176907523,41.33,80146.12,16.3,0.02677,3e-05,3.26577]
[1778176912558,41.33,80137.07,16.3,0.02652,3e-05,3.23979]
[1778176917593,41.34,80135.58,16.3,0.02649,3e-05,3.23623]
[1778176922629,41.34,80146.73,16.3,0.02681,3e-05,3.26933]
[1778176927669,41.34,80149.27,16.3,0.02688,3e-05,3.27722]
[1778176932704,41.34,80128.01,16.3,0.02629,3e-05,3.21558]
[1778176937740,41.34,80137.19,16.3,0.02655,3e-05,3.24289]
[1778176942777,41.35,80146.45,16.3,0.02682,3e-05,3.27061]
[1778176946805,41.35,80133.26,16.3,0.02645,3e-05,3.23248]
[1778176951840,41.35,80131.47,16.3,0.02638,3e-05,3.22448]
[1778176953002,41.35,80128.85,16.3,0.02631,3e-05,3.21703]
[1778176953232,41.35,80128.85,16.3,0.02631,3e-05,3.21703]
[1778176954678,41.35,80129.68,16.3,0.02633,3e-05,3.2196]
[1778176958044,41.35,80123.02,16.3,0.02615,3e-05,3.20082]
[1778176959101,41.35,80125.03,16.3,0.02621,3e-05,3.20682]
[1778176961117,41.35,80139.05,16.3,0.02661,3e-05,3.24788]
[1778176961128,41.35,80139.05,16.3,0.02661,3e-05,3.24788]
[1778176963926,41.35,80154.58,16.3,0.02705,3e-05,3.29378]
[1778176968959,41.36,80149.73,16.3,0.02692,3e-05,3.27978]
[1778176973994,41.36,80156.62,16.3,0.02712,3e-05,3.30038]
[1778176975327,41.36,80156.62,16.3,0.02712,3e-05,3.30038]
[1778176976797,41.36,80159.43,16.3,0.0272,3e-05,3.30872]
[1778176982055,41.36,80154.65,16.3,0.02706,3e-05,3.29474]
[1778176987087,41.36,80149.89,16.3,0.02693,3e-05,3.28105]
[1778176992122,41.36,80147.81,16.3,0.02687,3e-05,3.27535]
[1778176997158,41.36,80146.5,16.3,0.02684,3e-05,3.27194]
[1778176999582,41.36,80146.5,16.3,0.02684,3e-05,3.27194]
[1778177002503,41.36,80148.3,16.3,0.0269,3e-05,3.27757]
[1778177008235,41.36,80144.98,16.3,0.02681,3e-05,3.26832]
[1778177013270,41.36,80149.53,16.3,0.02691,3e-05,3.2786]
[1778177018306,41.37,80159.37,16.3,0.0272,3e-05,3.30797]
[1778177023341,41.37,80156.85,16.3,0.02713,3e-05,3.30072]
[1778177028821,41.37,80156.95,16.3,0.02713,3e-05,3.30119]
[1778177030393,41.37,80135.68,16.3,0.02653,3e-05,3.23902]
[1778177035758,41.37,80140.03,16.3,0.02666,3e-05,3.25243]
[1778177040056,41.37,80152.42,16.3,0.02701,3e-05,3.28914]
[1778177045446,41.37,80163.51,16.3,0.02733,3e-05,3.32208]
[1778177051427,41.37,80157.4,16.3,0.02716,3e-05,3.30409]
[1778177056451,41.37,80156.1,16.3,0.02712,3e-05,3.30046]
[1778177061649,41.37,80155.86,16.3,0.02712,3e-05,3.29985]
[1778177066757,41.37,80153.79,16.3,0.02706,3e-05,3.294]
[1778177072211,41.38,80157.29,16.3,0.02714,3e-05,3.30107]
[1778177078228,41.38,80160.55,16.3,0.02723,3e-05,3.31089]
[1778177083014,41.38,80158.55,16.3,0.02718,3e-05,3.305]
[1778177083692,41.38,80159.66,16.3,0.02721,3e-05,3.3083]
[1778177087802,41.38,80131.62,16.3,0.02641,3e-05,3.22618]
[1778177092838,41.38,80135.52,16.3,0.02653,3e-05,3.23824]
[1778177097873,41.38,80142.62,16.3,0.02674,3e-05,3.25956]
[1778177102908,41.38,80139.53,16.3,0.02665,3e-05,3.25095]
[1778177107949,41.38,80141.18,16.3,0.0267,3e-05,3.25625]
[1778177113043,41.38,80141.19,16.3,0.02671,3e-05,3.25666]
[1778177118165,41.39,80137.1,16.3,0.0266,3e-05,3.24537]
[1778177123208,41.39,80137.28,16.3,0.02661,3e-05,3.24644]
[1778177123463,41.39,80137.28,16.3,0.02661,3e-05,3.24644]
[1778177126085,41.39,80124.11,16.3,0.02624,3e-05,3.20855]
[1778177131386,41.39,80126.27,16.3,0.02631,3e-05,3.21546]
[1778177136431,41.4,80124.0,16.3,0.02623,3e-05,3.20644]
[1778177138026,41.4,80124.05,16.3,0.02623,3e-05,3.20659]
[1778177141123,41.4,80136.97,16.3,0.0266,3e-05,3.24466]
[1778177142002,41.4,80136.97,16.3,0.0266,3e-05,3.24466]
[1778177147086,41.4,80139.17,16.3,0.02666,3e-05,3.25152]
[1778177152099,41.4,80144.85,16.3,0.02683,3e-05,3.26859]
[1778177153226,41.4,80147.14,16.3,0.0269,3e-05,3.27542]
[1778177154204,41.4,80157.6,16.3,0.0272,3e-05,3.30627]
[1778177159283,41.4,80169.14,16.3,0.02753,3e-05,3.34034]
[1778177162218,41.4,80165.68,16.3,0.02743,3e-05,3.3299]
[1778177166058,41.4,80165.3,16.3,0.02741,3e-05,3.32874]
[1778177170968,41.4,80164.18,16.3,0.02738,3e-05,3.32533]
[1778177175995,41.4,80180.48,16.3,0.02785,3e-05,3.37376]
[1778177178020,41.4,80189.93,16.3,0.02813,3e-05,3.40205]
[1778177179540,41.4,80188.07,16.3,0.02807,3e-05,3.3962]
[1778177184640,41.4,80188.44,16.3,0.02808,3e-05,3.39674]
[1778177190867,41.39,80184.56,16.3,0.02796,3e-05,3.3845]
[1778177196030,41.39,80174.0,16.3,0.02762,3e-05,3.34911]
[1778177199923,41.39,80161.63,16.3,0.02726,3e-05,3.31235]
[1778177204634,41.39,80158.91,16.3,0.02719,3e-05,3.30454]
[1778177209079,41.39,80158.5,16.3,0.02718,3e-05,3.30353]
[1778177215180,41.4,80161.46,16.3,0.02726,3e-05,3.31261]
[1778177217461,41.4,80182.68,16.3,0.02788,3e-05,3.37582]
[1778177222822,41.39,80185.69,16.3,0.02796,3e-05,3.38445]
[1778177223021,41.39,80185.69,16.3,0.02796,3e-05,3.38445]
[1778177223784,41.39,80188.64,16.3,0.02805,3e-05,3.39325]
[1778177229058,41.39,80191.84,16.3,0.02814,3e-05,3.40242]
[1778177234403,41.39,80187.88,16.3,0.02802,3e-05,3.38996]
[1778177239701,41.39,80183.55,16.3,0.02789,3e-05,3.37659]
[1778177245478,41.39,80173.67,16.3,0.0276,3e-05,3.34691]
[1778177250648,41.39,80165.45,16.3,0.02736,3e-05,3.32257]
[1778177256202,41.39,80169.61,16.3,0.02746,3e-05,3.33165]
[1778177258588,41.39,80181.96,16.3,0.02782,3e-05,3.36855]
[1778177263616,41.39,80193.07,16.3,0.02814,3e-05,3.4017]
[1778177268346,41.39,80205.96,16.3,0.02852,3e-05,3.44032]
[1778177273659,41.39,80210.11,16.3,0.02864,3e-05,3.45215]
[1778177278715,41.38,80211.69,16.3,0.02867,3e-05,3.4562]
[1778177284466,41.38,80215.7,16.3,0.02879,3e-05,3.46746]
[1778177286483,41.38,80216.11,16.3,0.0288,3e-05,3.46853]
[1778177292293,41.37,80215.96,16.3,0.02878,3e-05,3.46693]
[1778177297380,41.37,80210.51,16.3,0.02861,3e-05,3.44923]
[1778177302800,41.37,80198.57,16.3,0.02824,3e-05,3.41245]
[1778177305126,41.37,80179.44,16.3,0.02768,3e-05,3.35476]
[1778177310268,41.37,80173.12,16.3,0.0275,3e-05,3.33603]
[1778177315682,41.37,80175.19,16.3,0.02753,3e-05,3.33886]
[1778177320784,41.37,80178.59,16.3,0.02763,3e-05,3.34909]
[1778177326353,41.37,80179.32,16.3,0.02765,3e-05,3.35121]
[1778177328033,41.37,80189.66,16.3,0.02795,3e-05,3.38212]
[1778177329019,41.37,80188.62,16.3,0.02792,3e-05,3.37894]
[1778177333086,41.37,80185.93,16.3,0.02784,3e-05,3.37073]
[1778177339117,41.37,80187.75,16.3,0.02789,3e-05,3.3759]
[1778177344456,41.37,80177.44,16.3,0.02759,3e-05,3.34492]
[1778177349498,41.37,80167.97,16.3,0.02732,3e-05,3.31678]
[1778177355202,41.37,80162.66,16.3,0.02717,3e-05,3.30135]
[1778177358824,41.37,80176.7,16.3,0.02758,3e-05,3.34333]
[1778177363876,41.37,80173.97,16.3,0.0275,3e-05,3.33517]
[1778177368943,41.37,80169.76,16.3,0.02738,3e-05,3.3228]
[1778177374282,41.37,80164.26,16.3,0.02719,3e-05,3.30325]
[1778177379367,41.37,80158.55,16.3,0.02703,3e-05,3.28666]
[1778177383031,41.37,80152.47,16.3,0.02686,3e-05,3.26909]
[1778177383811,41.37,80147.65,16.3,0.02672,3e-05,3.25515]
[1778177386581,41.38,80136.69,16.3,0.02642,3e-05,3.22362]
[1778177387027,41.38,80118.01,16.3,0.0259,3e-05,3.16969]
[1778177391225,41.39,80116.94,16.3,0.0259,3e-05,3.16976]
[1778177396632,41.39,80117.75,16.3,0.02594,3e-05,3.174]
[1778177398023,41.39,80116.97,16.3,0.02592,3e-05,3.17176]
[1778177398736,41.39,80115.26,16.3,0.02588,3e-05,3.16736]
[1778177404028,41.4,80109.61,16.3,0.02574,3e-05,3.15253]
[1778177407685,41.4,80096.6,16.3,0.02539,3e-05,3.11675]
[1778177412686,41.41,80090.65,16.3,0.02525,3e-05,3.10165]
[1778177417954,41.41,80097.69,16.3,0.02546,3e-05,3.12334]
[1778177422534,41.42,80115.05,16.3,0.02595,3e-05,3.17433]
[1778177427539,41.42,80110.41,16.3,0.02583,3e-05,3.16218]
[1778177433300,41.43,80115.76,16.3,0.02596,3e-05,3.17528]
[1778177438326,41.43,80116.18,16.3,0.02598,3e-05,3.17758]
[1778177443788,41.44,80114.57,16.3,0.02595,3e-05,3.17421]
[1778177448831,41.44,80112.9,16.3,0.02592,3e-05,3.17048]
[1778177454825,41.44,80115.82,16.3,0.02601,3e-05,3.1799]
[1778177459688,41.45,80114.0,16.3,0.02597,3e-05,3.17589]
[1778177464847,41.45,80112.65,16.3,0.02594,3e-05,3.17284]
[1778177470209,41.45,80105.16,16.3,0.02574,3e-05,3.15239]
[1778177475211,41.46,80104.41,16.3,0.02573,3e-05,3.15143]
[1778177480579,41.46,80113.53,16.3,0.026,3e-05,3.17878]
[1778177486059,41.47,80102.42,16.3,0.0257,3e-05,3.14844]
[1778177491737,41.47,80112.57,16.3,0.02599,3e-05,3.17855]
[1778177497656,41.47,80111.98,16.3,0.02596,3e-05,3.17474]
[1778177502679,41.48,80107.89,16.3,0.02586,3e-05,3.16428]
[1778177508181,41.48,80110.49,16.3,0.02594,3e-05,3.1726]
[1778177514185,41.49,80108.35,16.3,0.0259,3e-05,3.16773]
[1778177519214,41.49,80112.14,16.3,0.02601,3e-05,3.17979]
[1778177525389,41.49,80113.67,16.3,0.02606,3e-05,3.18507]
[1778177530736,41.5,80111.48,16.3,0.02602,3e-05,3.17993]
[1778177536287,41.5,80103.98,16.3,0.02582,3e-05,3.15945]
[1778177541430,41.5,80099.45,16.3,0.02571,3e-05,3.14771]
[1778177544778,41.51,80107.76,16.3,0.02594,3e-05,3.17237]
[1778177549413,41.51,80104.45,16.3,0.02586,3e-05,3.16373]
[1778177554930,41.51,80115.29,16.3,0.02614,3e-05,3.19261]
[1778177560076,41.52,80119.31,16.3,0.02627,3e-05,3.20516]
[1778177565332,41.52,80124.73,16.3,0.02642,3e-05,3.22135]
[1778177567757,41.52,80111.97,16.3,0.02607,3e-05,3.18506]
[1778177573467,41.52,80103.33,16.3,0.02584,3e-05,3.16115]
[1778177579431,41.53,80105.25,16.3,0.02591,3e-05,3.16829]
[1778177584466,41.53,80108.64,16.3,0.02601,3e-05,3.17898]
[1778177589501,41.54,80107.37,16.3,0.02599,3e-05,3.17625]
[1778177594538,41.54,80106.08,16.3,0.02596,3e-05,3.17333]
[1778177599577,41.54,80111.17,16.3,0.02611,3e-05,3.18901]
[1778177604615,41.55,80110.79,16.3,0.02611,3e-05,3.18869]
[1778177609650,41.55,80107.03,16.3,0.02601,3e-05,3.17875]
[1778177614677,41.55,80100.58,16.3,0.02582,3e-05,3.15773]
[1778177620362,41.55,80097.76,16.3,0.02575,3e-05,3.15076]
[1778177625555,41.56,80107.47,16.3,0.02603,3e-05,3.1795]
[1778177631429,41.56,80119.13,16.3,0.02636,3e-05,3.21396]
[1778177636477,41.56,80121.11,16.3,0.02642,3e-05,3.22033]
[1778177639751,41.56,80129.2,16.3,0.02665,3e-05,3.24408]
[1778177640704,41.56,80132.49,16.3,0.02675,3e-05,3.25378]
[1778177646716,41.57,80140.89,16.3,0.02699,3e-05,3.27849]
[1778177651530,41.57,80142.75,16.3,0.02704,3e-05,3.28403]
[1778177652712,41.57,80144.11,16.3,0.02708,3e-05,3.28802]
[1778177658469,41.57,80145.09,16.3,0.02711,3e-05,3.29092]
[1778177662028,41.57,80161.25,16.3,0.02757,3e-05,3.33857]
[1778177667397,41.56,80154.53,16.3,0.02737,3e-05,3.31838]
[1778177668069,41.56,80153.7,16.3,0.02735,3e-05,3.31587]
[1778177669040,41.56,80151.78,16.3,0.02729,3e-05,3.3102]
[1778177669625,41.56,80151.78,16.3,0.02729,3e-05,3.3102]
[1778177671170,41.56,80150.48,16.3,0.02726,3e-05,3.30632]
[1778177676484,41.56,80150.46,16.3,0.02723,3e-05,3.30278]
[1778177681790,41.56,80150.53,16.3,0.02723,3e-05,3.30302]
[1778177685601,41.56,80169.46,16.3,0.02778,3e-05,3.359]
[1778177691364,41.56,80162.27,16.3,0.02757,3e-05,3.33732]
[1778177697280,41.56,80157.93,16.3,0.02744,3e-05,3.32424]
[1778177702385,41.56,80157.72,16.3,0.02743,3e-05,3.32353]
[1778177707390,41.56,80158.3,16.3,0.02745,3e-05,3.32516]
[1778177713077,41.56,80159.39,16.3,0.02748,3e-05,3.32831]
[1778177716957,41.56,80159.31,16.3,0.02747,3e-05,3.32801]
[1778177721586,41.56,80139.63,16.3,0.02691,3e-05,3.27003]
[1778177726936,41.56,80136.67,16.3,0.02683,3e-05,3.2618]
[1778177727087,41.56,80136.67,16.3,0.02683,3e-05,3.2618]
[1778177732226,41.56,80131.06,16.3,0.02665,3e-05,3.24256]
[1778177736977,41.57,80132.06,16.3,0.02669,3e-05,3.24621]
[1778177742924,41.57,80141.61,16.3,0.02696,3e-05,3.27477]
[1778177747832,41.57,80153.23,16.3,0.0273,3e-05,3.3092]
[1778177753770,41.57,80164.69,16.3,0.02763,3e-05,3.34318]
[1778177757630,41.57,80180.02,16.3,0.02808,3e-05,3.38863]
[1778177758444,41.57,80173.5,16.3,0.02788,3e-05,3.36898]
[1778177763758,41.57,80179.14,16.3,0.02804,3e-05,3.38526]
[1778177766112,41.57,80190.65,16.3,0.02838,3e-05,3.4196]
[1778177771814,41.56,80183.78,16.3,0.02817,3e-05,3.3978]
[1778177776849,41.56,80185.77,16.3,0.02822,3e-05,3.40293]
[1778177781884,41.56,80186.04,16.3,0.02821,3e-05,3.40284]
[1778177786919,41.55,80188.99,16.3,0.02829,3e-05,3.41071]
[1778177792528,41.55,80191.28,16.3,0.02832,3e-05,3.41328]
[1778177798383,41.55,80179.51,16.3,0.02797,3e-05,3.37687]
[1778177803835,41.54,80181.23,16.3,0.02801,3e-05,3.38129]
[1778177804749,41.54,80180.59,16.3,0.02799,3e-05,3.37922]
[1778177810239,41.54,80181.06,16.3,0.02799,3e-05,3.37955]
[1778177815366,41.54,80176.98,16.3,0.02787,3e-05,3.36678]
[1778177820988,41.54,80172.54,16.3,0.02773,3e-05,3.35279]
[1778177826134,41.53,80180.57,16.3,0.02796,3e-05,3.37615]
[1778177831266,41.53,80181.16,16.3,0.02797,3e-05,3.37698]
[1778177836632,41.53,80181.52,16.3,0.02797,3e-05,3.37726]
[1778177838071,41.53,80182.04,16.3,0.02798,3e-05,3.37866]
[1778177838801,41.53,80182.04,16.3,0.02798,3e-05,3.37866]
[1778177843078,41.52,80185.88,16.3,0.02809,3e-05,3.38935]
[1778177844031,41.52,80181.27,16.3,0.02795,3e-05,3.37517]
[1778177848057,41.52,80179.43,16.3,0.02789,3e-05,3.3692]
[1778177848800,41.52,80179.43,16.3,0.02789,3e-05,3.3692]
[1778177853065,41.52,80179.72,16.3,0.02786,3e-05,3.36579]
[1778177853868,41.52,80179.72,16.3,0.02786,3e-05,3.36579]
[1778177854692,41.52,80179.0,16.3,0.02784,3e-05,3.36349]
[1778177857405,41.52,80179.0,16.3,0.02783,3e-05,3.36291]
[1778177860614,41.52,80192.06,16.3,0.02821,3e-05,3.4016]
[1778177864801,41.51,80193.04,16.3,0.02824,3e-05,3.40393]
[1778177869685,41.51,80192.56,16.3,0.02821,3e-05,3.40148]
[1778177874821,41.51,80193.79,16.3,0.02824,3e-05,3.404]
[1778177879859,41.5,80195.21,16.3,0.02827,3e-05,3.4073]
[1778177884771,41.5,80193.87,16.3,0.02822,3e-05,3.40251]
[1778177887728,41.5,80192.15,16.3,0.02817,3e-05,3.39679]
[1778177889893,41.49,80179.45,16.3,0.02777,3e-05,3.35674]
[1778177891172,41.49,80174.96,16.3,0.02764,3e-05,3.34325]
[1778177891473,41.49,80174.96,16.3,0.02764,3e-05,3.34325]
[1778177896692,41.49,80173.53,16.3,0.02758,3e-05,3.33709]
[1778177899739,41.48,80190.19,16.3,0.02806,3e-05,3.38575]
[1778177901433,41.48,80190.11,16.3,0.02805,3e-05,3.38461]
[1778177906789,41.47,80190.2,16.3,0.02802,3e-05,3.38211]
[1778177909948,41.47,80190.88,16.3,0.02803,3e-05,3.38323]
[1778177912326,41.46,80192.09,16.3,0.02802,3e-05,3.38138]
[1778177912328,41.46,80192.09,16.3,0.02802,3e-05,3.38138]
[1778177917866,41.44,80190.45,16.3,0.02793,3e-05,3.37195]
[1778177921894,41.41,80202.87,16.3,0.02819,3e-05,3.39924]
[1778177926929,41.4,80195.52,16.3,0.02794,3e-05,3.37326]
[1778177931966,41.39,80196.23,16.3,0.02792,3e-05,3.37178]
[1778177937001,41.37,80194.19,16.3,0.02783,3e-05,3.36207]
[1778177942037,41.36,80196.67,16.3,0.02787,3e-05,3.36601]
[1778177948080,41.35,80198.74,16.3,0.02788,3e-05,3.36796]
[1778177949712,41.35,80198.74,16.3,0.02788,3e-05,3.36796]
[1778177955929,41.34,80198.32,16.3,0.02784,3e-05,3.36391]
[1778177959798,41.33,80197.51,16.3,0.02778,3e-05,3.35739]
[1778177965073,41.31,80194.58,16.3,0.02765,3e-05,3.34468]
[1778177967619,41.31,80194.81,16.3,0.02765,3e-05,3.34438]
[1778177971703,41.31,80195.04,16.3,0.02764,3e-05,3.3437]
[1778177973537,41.3,80197.59,16.3,0.02769,3e-05,3.34715]
[1778177979298,41.29,80193.15,16.3,0.02751,3e-05,3.32945]
[1778177984336,41.28,80182.22,16.3,0.02717,3e-05,3.29398]
[1778177989371,41.27,80173.89,16.3,0.0269,3e-05,3.26667]
[1778177994407,41.26,80168.7,16.3,0.02673,3e-05,3.24885]
[1778177999443,41.25,80168.4,16.3,0.02669,3e-05,3.24557]
[1778178003471,41.25,80182.24,16.3,0.02707,3e-05,3.28431]
[1778178007928,41.24,80197.69,16.3,0.02749,3e-05,3.32735]
[1778178008719,41.24,80197.69,16.3,0.02749,3e-05,3.32735]
[1778178014282,41.23,80197.61,16.3,0.02746,3e-05,3.32399]
[1778178019586,41.21,80195.69,16.3,0.02736,3e-05,3.31463]
[1778178022437,41.21,80196.23,16.3,0.02736,3e-05,3.31444]
[1778178028033,41.2,80191.99,16.3,0.02723,3e-05,3.3007]
[1778178033100,41.2,80181.72,16.3,0.02688,3e-05,3.26412]
[1778178038126,41.19,80176.16,16.3,0.02669,3e-05,3.24477]
[1778178043757,41.18,80172.72,16.3,0.02657,3e-05,3.23225]
[1778178048792,41.17,80170.52,16.3,0.02648,3e-05,3.22345]
[1778178053827,41.16,80170.1,16.3,0.02645,3e-05,3.21994]
[1778178058862,41.15,80168.65,16.3,0.02638,3e-05,3.21352]
[1778178063897,41.15,80170.62,16.3,0.02642,3e-05,3.21717]
[1778178066548,41.14,80169.55,16.3,0.02638,3e-05,3.21321]
[1778178071380,41.14,80164.83,16.3,0.02622,3e-05,3.19705]
[1778178076989,41.13,80163.12,16.3,0.02615,3e-05,3.18985]
[1778178081276,41.12,80163.28,16.3,0.02615,3e-05,3.18888]
[1778178086332,41.12,80165.82,16.3,0.02621,3e-05,3.19592]
[1778178092100,41.12,80165.16,16.3,0.02615,3e-05,3.1884]
[1778178097135,41.11,80166.42,16.3,0.02616,3e-05,3.19026]
[1778178102170,41.1,80164.35,16.3,0.02609,3e-05,3.18247]
[1778178107205,41.1,80167.29,16.3,0.02615,3e-05,3.18926]
[1778178112240,41.09,80167.27,16.3,0.02614,3e-05,3.18744]
[1778178117275,41.09,80168.24,16.3,0.02615,3e-05,3.18847]
[1778178122612,41.08,80167.33,16.3,0.02611,3e-05,3.18445]
[1778178126553,41.08,80168.4,16.3,0.02612,3e-05,3.1862]
[1778178131475,41.07,80174.36,16.3,0.02627,3e-05,3.20184]
[1778178137416,41.06,80188.16,16.3,0.02664,3e-05,3.2395]
[1778178140739,41.06,80200.89,16.3,0.02699,3e-05,3.27569]
[1778178141648,41.06,80200.89,16.3,0.02699,3e-05,3.27569]
[1778178144458,41.05,80202.05,16.3,0.02702,3e-05,3.27821]
[1778178146633,41.05,80201.71,16.3,0.027,3e-05,3.27679]
[1778178149833,41.05,80202.32,16.3,0.02701,3e-05,3.27739]
[1778178155542,41.04,80202.12,16.3,0.02694,3e-05,3.26985]
[1778178160578,41.03,80192.2,16.3,0.02663,3e-05,3.23828]
[1778178165612,41.02,80193.73,16.3,0.02666,3e-05,3.24059]
[1778178170647,41.01,80189.34,16.3,0.02651,3e-05,3.22545]
[1778178175682,41.01,80185.92,16.3,0.02639,3e-05,3.21337]
[1778178180717,41.0,80188.01,16.3,0.02643,3e-05,3.21748]
[1778178185752,40.99,80189.71,16.3,0.02646,3e-05,3.2204]
[1778178186581,40.99,80189.71,16.3,0.02646,3e-05,3.2204]
[1778178191487,40.99,80196.57,16.3,0.02663,3e-05,3.23846]
[1778178198271,40.98,80196.14,16.3,0.02659,3e-05,3.23457]
[1778178201450,40.97,80195.53,16.3,0.02656,3e-05,3.23103]
[1778178206336,40.97,80186.29,16.3,0.02629,3e-05,3.20307]
[1778178211934,40.96,80185.84,16.3,0.02623,3e-05,3.19635]
[1778178216954,40.96,80186.28,16.3,0.02623,3e-05,3.19612]
[1778178222005,40.95,80190.27,16.3,0.02632,3e-05,3.20553]
[1778178227039,40.94,80187.33,16.3,0.02622,3e-05,3.19493]
[1778178232074,40.93,80189.77,16.3,0.02626,3e-05,3.19972]
[1778178237109,40.93,80191.03,16.3,0.02628,3e-05,3.20143]
[1778178242524,40.92,80190.5,16.3,0.02625,3e-05,3.19869]
[1778178246713,40.92,80191.34,16.3,0.02625,3e-05,3.19879]
[1778178252214,40.91,80193.22,16.3,0.02628,3e-05,3.20193]
[1778178254346,40.91,80192.21,16.3,0.02625,3e-05,3.19858]
[1778178260648,40.9,80195.56,16.3,0.02632,3e-05,3.20578]
[1778178261441,40.9,80195.67,16.3,0.02632,3e-05,3.2057]
[1778178265847,40.9,80195.81,16.3,0.02633,3e-05,3.20689]
[1778178266294,40.9,80195.81,16.3,0.02633,3e-05,3.20689]
[1778178269856,40.9,80193.6,16.3,0.02626,3e-05,3.19941]
[1778178275376,40.89,80192.29,16.3,0.02617,3e-05,3.18982]
[1778178280411,40.88,80191.79,16.3,0.02614,3e-05,3.18649]
[1778178285446,40.88,80196.43,16.3,0.02625,3e-05,3.19815]
[1778178290481,40.87,80193.41,16.3,0.02615,3e-05,3.18741]
[1778178295516,40.86,80192.33,16.3,0.0261,3e-05,3.18245]
[1778178300552,40.86,80193.04,16.3,0.0261,3e-05,3.18273]
[1778178305589,40.85,80180.33,16.3,0.02573,3e-05,3.14412]
[1778178311411,40.85,80182.24,16.3,0.02577,3e-05,3.14848]
[1778178321285,40.84,80190.47,16.3,0.02597,3e-05,3.16923]
[1778178326176,40.83,80193.82,16.3,0.02606,3e-05,3.17817]
[1778178331771,40.83,80193.22,16.3,0.02599,3e-05,3.17123]
[1778178336806,40.82,80191.25,16.3,0.02592,3e-05,3.16385]
[1778178343858,40.82,80190.36,16.3,0.02588,3e-05,3.15908]
[1778178348893,40.81,80189.91,16.3,0.02585,3e-05,3.15626]
[1778178353928,40.8,80189.83,16.3,0.02583,3e-05,3.15452]
[1778178358963,40.8,80188.74,16.3,0.02579,3e-05,3.14986]
[1778178363989,40.8,80189.27,16.3,0.02579,3e-05,3.15023]
[1778178366670,40.79,80180.35,16.3,0.02553,3e-05,3.12363]
[1778178371641,40.79,80177.87,16.3,0.02545,3e-05,3.11521]
[1778178377091,40.78,80178.92,16.3,0.02547,3e-05,3.1168]
[1778178381257,40.78,80180.3,16.3,0.0255,3e-05,3.12004]
[1778178386142,40.78,80185.25,16.3,0.02563,3e-05,3.1339]
[1778178392196,40.78,80183.73,16.3,0.02555,3e-05,3.1248]
[1778178397231,40.77,80188.08,16.3,0.02566,3e-05,3.13597]
[1778178402266,40.77,80188.81,16.3,0.02566,3e-05,3.13639]
[1778178407301,40.76,80182.39,16.3,0.02547,3e-05,3.11646]
[1778178412337,40.76,80182.62,16.3,0.02546,3e-05,3.11591]
[1778178417376,40.75,80175.92,16.3,0.02527,3e-05,3.09555]
[1778178422411,40.75,80173.65,16.3,0.0252,3e-05,3.08801]
[1778178423625,40.75,80173.59,16.3,0.02519,3e-05,3.08764]
[1778178423725,40.75,80173.59,16.3,0.02519,3e-05,3.08764]
[1778178426494,40.74,80165.45,16.3,0.02496,3e-05,3.063]
[1778178430181,40.73,80164.15,16.3,0.0249,3e-05,3.05668]
[1778178431479,40.73,80163.58,16.3,0.02487,3e-05,3.05442]
[1778178436509,40.73,80166.14,16.3,0.02494,3e-05,3.06095]
[1778178441441,40.73,80163.29,16.3,0.02485,3e-05,3.05248]
[1778178446302,40.73,80161.53,16.3,0.02481,3e-05,3.04784]
[1778178451614,40.73,80159.65,16.3,0.02473,3e-05,3.0391]
[1778178456649,40.73,80157.87,16.3,0.02468,3e-05,3.03364]
[1778178461993,40.73,80152.12,16.3,0.02452,3e-05,3.01707]
[1778178468074,40.73,80150.2,16.3,0.02447,3e-05,3.01145]
[1778178473768,40.73,80158.44,16.3,0.02469,3e-05,3.03444]
[1778178476860,40.72,80160.42,16.3,0.02474,3e-05,3.03989]
[1778178482831,40.71,80159.76,16.3,0.02469,3e-05,3.03447]
[1778178483839,40.71,80177.46,16.3,0.02517,3e-05,3.08428]
[1778178486575,40.71,80174.28,16.3,0.02507,3e-05,3.07452]
[1778178489438,40.7,80176.46,16.3,0.02511,3e-05,3.0788]
[1778178491531,40.7,80176.73,16.3,0.02511,3e-05,3.07826]
[1778178496697,40.69,80180.9,16.3,0.02521,3e-05,3.0893]
[1778178501604,40.69,80188.2,16.3,0.02541,3e-05,3.10962]
[1778178506797,40.69,80190.54,16.3,0.02547,3e-05,3.11634]
[1778178512042,40.69,80190.98,16.3,0.02545,3e-05,3.11331]
[1778178517581,40.69,80190.29,16.3,0.02542,3e-05,3.11053]
[1778178523082,40.68,80190.93,16.3,0.02543,3e-05,3.11118]
[1778178528346,40.68,80187.53,16.3,0.02533,3e-05,3.10047]
[1778178535203,40.67,80188.93,16.3,0.02535,3e-05,3.10304]
[1778178537217,40.67,80172.77,16.3,0.0249,3e-05,3.05642]
[1778178542252,40.67,80166.21,16.3,0.02472,3e-05,3.03732]
[1778178546832,40.67,80165.78,16.3,0.02471,3e-05,3.03581]
[1778178551753,40.67,80167.15,16.3,0.02474,3e-05,3.03935]
[1778178557357,40.67,80167.75,16.3,0.02475,3e-05,3.04066]
[1778178561587,40.67,80167.93,16.3,0.02475,3e-05,3.04099]
[1778178566420,40.67,80168.62,16.3,0.02478,3e-05,3.04353]
[1778178572462,40.67,80171.24,16.3,0.02483,3e-05,3.04771]
[1778178574479,40.67,80152.56,16.3,0.02432,3e-05,2.99489]
[1778178575486,40.67,80138.22,16.3,0.02394,3e-05,2.95485]
[1778178580521,40.67,80140.61,16.3,0.02401,3e-05,2.96206]
[1778178586564,40.67,80140.35,16.3,0.02401,3e-05,2.96183]
[1778178587065,40.67,80140.35,16.3,0.02401,3e-05,2.96183]
[1778178587144,40.67,80140.35,16.3,0.02401,3e-05,2.96183]
[1778178592765,40.66,80135.22,16.3,0.02385,3e-05,2.94507]
[1778178593466,40.66,80135.22,16.3,0.02385,3e-05,2.94507]
[1778178598649,40.67,80126.28,16.3,0.02361,3e-05,2.92068]
[1778178603684,40.67,80125.61,16.3,0.0236,3e-05,2.91954]
[1778178607524,40.67,80127.22,16.3,0.02365,3e-05,2.92438]
[1778178612765,40.67,80132.6,16.3,0.0238,3e-05,2.9399]
[1778178617782,40.67,80145.66,16.3,0.02415,3e-05,2.97675]
[1778178621862,40.67,80155.91,16.3,0.02442,3e-05,3.00556]
[1778178626829,40.68,80156.55,16.3,0.02445,3e-05,3.00847]
[1778178631880,40.68,80166.34,16.3,0.02469,3e-05,3.03284]
[1778178637333,40.68,80172.95,16.3,0.02487,3e-05,3.05138]
[1778178640943,40.67,80190.55,16.3,0.02534,3e-05,3.10112]
[1778178645978,40.67,80192.05,16.3,0.02538,3e-05,3.10456]
[1778178651013,40.67,80191.37,16.3,0.02535,3e-05,3.10172]
[1778178656052,40.67,80193.52,16.3,0.0254,3e-05,3.107]
[1778178662094,40.66,80193.94,16.3,0.0254,3e-05,3.10709]
[1778178666736,40.66,80196.27,16.3,0.02546,3e-05,3.11324]
[1778178667744,40.66,80196.1,16.3,0.02545,3e-05,3.11255]
[1778178668351,40.66,80196.6,16.3,0.02546,3e-05,3.11361]
[1778178671620,40.66,80196.56,16.3,0.02546,3e-05,3.11311]
[1778178677270,40.65,80199.79,16.3,0.02554,3e-05,3.12133]
[1778178681340,40.65,80205.02,16.3,0.02568,3e-05,3.13564]
[1778178686284,40.65,80208.43,16.3,0.02577,3e-05,3.14553]
[1778178692305,40.65,80207.09,16.3,0.0257,3e-05,3.13695]
[1778178698347,40.64,80208.73,16.3,0.02573,3e-05,3.14035]
[1778178703476,40.64,80208.87,16.3,0.02572,3e-05,3.13983]
[1778178709623,40.63,80210.03,16.3,0.02574,3e-05,3.14181]
[1778178715467,40.63,80210.76,16.3,0.02575,3e-05,3.14232]
[1778178720503,40.62,80212.01,16.3,0.02577,3e-05,3.1448]
[1778178723755,40.62,80235.27,16.3,0.02642,3e-05,3.21209]
[1778178726608,40.62,80227.63,16.3,0.0262,3e-05,3.1892]
[1778178730566,40.62,80210.9,16.3,0.02571,3e-05,3.13912]
[1778178731734,40.61,80199.84,16.3,0.0254,3e-05,3.10661]
[1778178731796,40.61,80181.24,16.3,0.02489,3e-05,3.05308]
[1778178737654,40.61,80178.43,16.3,0.02481,3e-05,3.04469]
[1778178741459,40.61,80178.61,16.3,0.02481,3e-05,3.04502]
[1778178746757,40.62,80178.23,16.3,0.02481,3e-05,3.04511]
[1778178748655,40.62,80183.56,16.3,0.02496,3e-05,3.06045]
[1778178753767,40.61,80188.83,16.3,0.02507,3e-05,3.07158]
[1778178754752,40.61,80188.83,16.3,0.02507,3e-05,3.07158]
[1778178757796,40.61,80205.82,16.3,0.02554,3e-05,3.11999]
[1778178758906,40.61,80221.73,16.3,0.02598,3e-05,3.16612]
[1778178765852,40.6,80220.97,16.3,0.02594,3e-05,3.16198]
[1778178770890,40.6,80213.35,16.3,0.02571,3e-05,3.13842]
[1778178775926,40.6,80206.31,16.3,0.02551,3e-05,3.11695]
[1778178780961,40.59,80210.2,16.3,0.02561,3e-05,3.12725]
[1778178786094,40.59,80208.22,16.3,0.02554,3e-05,3.12068]
[1778178786649,40.59,80208.22,16.3,0.02554,3e-05,3.12068]
[1778178789333,40.59,80218.65,16.3,0.02583,3e-05,3.15038]
[1778178790221,40.59,80218.55,16.3,0.02582,3e-05,3.14958]
[1778178791618,40.59,80219.93,16.3,0.02586,3e-05,3.15361]
[1778178797074,40.58,80215.76,16.3,0.02573,3e-05,3.13969]
[1778178801678,40.58,80213.12,16.3,0.02564,3e-05,3.13134]
[1778178803873,40.58,80213.38,16.3,0.02565,3e-05,3.13164]
[1778178806525,40.58,80210.46,16.3,0.02557,3e-05,3.12337]
[1778178809608,40.58,80202.97,16.3,0.02536,3e-05,3.1014]
[1778178815201,40.57,80196.55,16.3,0.02514,3e-05,3.0784]
[1778178820236,40.57,80197.94,16.3,0.02517,3e-05,3.08169]
[1778178826116,40.57,80200.44,16.3,0.02524,3e-05,3.08825]
[1778178831313,40.56,80196.39,16.3,0.02511,3e-05,3.0755]
[1778178836348,40.56,80187.81,16.3,0.02487,3e-05,3.05028]
[1778178841383,40.56,80187.73,16.3,0.02486,3e-05,3.04951]
[1778178846828,40.56,80187.15,16.3,0.02484,3e-05,3.04743]
[1778178851761,40.56,80176.99,16.3,0.02456,3e-05,3.01817]
[1778178857496,40.56,80175.59,16.3,0.02452,3e-05,3.01391]
[1778178861392,40.56,80176.3,16.3,0.02454,3e-05,3.01584]
[1778178866346,40.56,80175.96,16.3,0.02454,3e-05,3.01592]
[1778178871594,40.56,80182.74,16.3,0.0247,3e-05,3.03188]
[1778178876629,40.56,80183.05,16.3,0.02471,3e-05,3.03254]
[1778178881665,40.56,80184.16,16.3,0.02473,3e-05,3.03547]
[1778178886701,40.56,80183.3,16.3,0.02471,3e-05,3.03277]
[1778178891741,40.56,80184.03,16.3,0.02473,3e-05,3.03459]
[1778178895804,40.56,80183.8,16.3,0.02472,3e-05,3.03368]
[1778178896779,40.56,80183.51,16.3,0.02471,3e-05,3.03286]
[1778178901814,40.55,80186.95,16.3,0.0248,3e-05,3.04228]
[1778178906867,40.55,80188.11,16.3,0.02483,3e-05,3.04531]
[1778178911728,40.55,80188.65,16.3,0.02484,3e-05,3.04646]
[1778178917268,40.55,80188.57,16.3,0.02483,3e-05,3.04584]
[1778178919941,40.55,80203.19,16.3,0.02523,3e-05,3.08739]
[1778178921569,40.55,80205.89,16.3,0.02531,3e-05,3.09502]
[1778178926610,40.55,80211.95,16.3,0.02548,3e-05,3.1131]
[1778178931018,40.55,80194.86,16.3,0.02497,3e-05,3.0597]
[1778178936053,40.55,80191.91,16.3,0.02489,3e-05,3.05077]
[1778178941088,40.55,80196.32,16.3,0.025,3e-05,3.06291]
[1778178945540,40.54,80209.92,16.3,0.02537,3e-05,3.10155]
[1778178951159,40.54,80208.14,16.3,0.02531,3e-05,3.09528]
[1778178956195,40.54,80200.07,16.3,0.02508,3e-05,3.07136]
[1778178961230,40.54,80197.5,16.3,0.02501,3e-05,3.06343]
[1778178963245,40.53,80212.93,16.3,0.02543,3e-05,3.10761]
[1778178966717,40.53,80214.66,16.3,0.02548,3e-05,3.11225]
[1778178971601,40.53,80222.56,16.3,0.02569,3e-05,3.13415]
[1778178978114,40.53,80219.09,16.3,0.02558,3e-05,3.12269]
[1778178981316,40.52,80220.04,16.3,0.0256,3e-05,3.12461]
[1778178986307,40.52,80215.65,16.3,0.02548,3e-05,3.11204]
[1778178992454,40.52,80217.53,16.3,0.02549,3e-05,3.11304]
[1778178997489,40.52,80214.75,16.3,0.0254,3e-05,3.10404]
[1778179002524,40.51,80215.57,16.3,0.02542,3e-05,3.10549]
[1778179008137,40.51,80219.39,16.3,0.02552,3e-05,3.11579]
[1778179013602,40.51,80222.37,16.3,0.02559,3e-05,3.12294]
[1778179018637,40.5,80229.75,16.3,0.02578,3e-05,3.14334]
[1778179023971,40.5,80229.09,16.3,0.02576,3e-05,3.14044]
[1778179023973,40.5,80229.09,16.3,0.02576,3e-05,3.14044]
[1778179026758,40.5,80232.06,16.3,0.02583,3e-05,3.1484]
[1778179032735,40.49,80232.15,16.3,0.02582,3e-05,3.1469]
[1778179035804,40.49,80246.86,16.3,0.02623,3e-05,3.18935]
[1778179041358,40.48,80240.9,16.3,0.02604,3e-05,3.17026]
[1778179045052,40.48,80229.82,16.3,0.02573,3e-05,3.13818]
[1778179047009,40.49,80232.61,16.3,0.02582,3e-05,3.14709]
[1778179048103,40.49,80233.95,16.3,0.02586,3e-05,3.15173]
[1778179048863,40.49,80234.17,16.3,0.02587,3e-05,3.15273]
[1778179052058,40.49,80231.3,16.3,0.0258,3e-05,3.14503]
[1778179058110,40.5,80228.6,16.3,0.02572,3e-05,3.13596]
[1778179060932,40.5,80212.21,16.3,0.02527,3e-05,3.08988]
[1778179064960,40.51,80196.75,16.3,0.02486,3e-05,3.04722]
[1778179066128,40.51,80181.17,16.3,0.02445,3e-05,3.00396]
[1778179070331,40.52,80188.68,16.3,0.02468,3e-05,3.02756]
[1778179076042,40.53,80190.44,16.3,0.02476,3e-05,3.03581]
[1778179080109,40.54,80189.58,16.3,0.02475,3e-05,3.03496]
[1778179082921,40.54,80179.1,16.3,0.02448,3e-05,3.00683]
[1778179087855,40.55,80178.25,16.3,0.02448,3e-05,3.00729]
[1778179087878,40.55,80178.25,16.3,0.02448,3e-05,3.00729]
[1778179088132,40.56,80158.19,16.3,0.02395,3e-05,2.95157]
[1778179088580,40.56,80158.19,16.3,0.02395,3e-05,2.95157]
[1778179091727,40.56,80151.35,16.3,0.02379,3e-05,2.93462]
[1778179097192,40.57,80152.46,16.3,0.02384,3e-05,2.94008]
[1778179100629,40.58,80157.27,16.3,0.02398,3e-05,2.95465]
[1778179104241,40.58,80173.72,16.3,0.02443,3e-05,3.00217]
[1778179109276,40.58,80181.56,16.3,0.02466,3e-05,3.02567]
[1778179114311,40.59,80180.93,16.3,0.02463,3e-05,3.02181]
[1778179120290,40.59,80196.23,16.3,0.02506,3e-05,3.06661]
[1778179125391,40.6,80201.0,16.3,0.0252,3e-05,3.08125]
[1778179130429,40.6,80202.99,16.3,0.02526,3e-05,3.08762]
[1778179131367,40.6,80202.99,16.3,0.02526,3e-05,3.08762]
[1778179136492,40.61,80197.69,16.3,0.02514,3e-05,3.07443]
[1778179138124,40.61,80197.69,16.3,0.02514,3e-05,3.07443]
[1778179143358,40.61,80198.8,16.3,0.02517,3e-05,3.0785]
[1778179146633,40.61,80198.37,16.3,0.02516,3e-05,3.0774]
[1778179152604,40.62,80202.37,16.3,0.0253,3e-05,3.09191]
[1778179155131,40.62,80207.93,16.3,0.02546,3e-05,3.10838]
[1778179160661,40.63,80204.71,16.3,0.0254,3e-05,3.1017]
[1778179161419,40.63,80204.71,16.3,0.0254,3e-05,3.1017]
[1778179166287,40.63,80198.63,16.3,0.02525,3e-05,3.08584]
[1778179167427,40.64,80198.88,16.3,0.02526,3e-05,3.0874]
[1778179172745,40.63,80198.19,16.3,0.02521,3e-05,3.081]
[1778179176581,40.63,80198.58,16.3,0.02521,3e-05,3.08162]
[1778179181810,40.63,80194.46,16.3,0.02509,3e-05,3.0688]
[1778179187299,40.63,80194.82,16.3,0.02509,3e-05,3.06932]
[1778179187302,40.63,80194.82,16.3,0.02509,3e-05,3.06932]
[1778179187347,40.63,80230.68,16.3,0.02609,3e-05,3.17282]
[1778179192893,40.62,80233.05,16.3,0.02614,3e-05,3.17812]
[1778179197947,40.61,80233.23,16.3,0.02613,3e-05,3.17704]
[1778179202976,40.61,80239.41,16.3,0.02629,3e-05,3.19364]
[1778179208011,40.6,80240.21,16.3,0.0263,3e-05,3.19431]
[1778179213047,40.6,80248.66,16.3,0.02653,3e-05,3.21758]
[1778179218082,40.59,80243.98,16.3,0.02637,3e-05,3.20195]
[1778179221369,40.59,80243.78,16.3,0.02636,3e-05,3.20067]
[1778179226981,40.59,80246.42,16.3,0.02644,3e-05,3.20889]
[1778179227039,40.59,80246.42,16.3,0.02644,3e-05,3.20889]
[1778179227626,40.59,80242.09,16.3,0.02632,3e-05,3.19636]
[1778179228158,40.59,80217.18,16.3,0.02562,3e-05,3.12367]
[1778179228948,40.59,80217.18,16.3,0.02562,3e-05,3.12367]
[1778179228975,40.59,80217.18,16.3,0.02562,3e-05,3.12367]
[1778179234238,40.6,80229.83,16.3,0.02596,3e-05,3.15889]
[1778179234476,40.6,80229.18,16.3,0.02595,3e-05,3.15765]
[1778179239531,40.61,80218.86,16.3,0.02568,3e-05,3.12932]
[1778179240244,40.61,80205.09,16.3,0.02529,3e-05,3.08948]
[1778179245371,40.61,80196.79,16.3,0.02509,3e-05,3.06791]
[1778179247082,40.62,80201.75,16.3,0.02523,3e-05,3.08308]
[1778179252331,40.63,80204.59,16.3,0.02534,3e-05,3.09385]
[1778179257366,40.63,80215.62,16.3,0.02566,3e-05,3.12771]
[1778179262401,40.64,80210.56,16.3,0.02554,3e-05,3.11495]
[1778179262432,40.64,80210.56,16.3,0.02554,3e-05,3.11495]
[1778179268443,40.65,80213.68,16.3,0.02565,3e-05,3.12636]
[1778179273478,40.65,80215.01,16.3,0.02571,3e-05,3.1321]
[1778179278513,40.66,80216.43,16.3,0.02576,3e-05,3.13806]
[1778179283548,40.67,80223.18,16.3,0.02597,3e-05,3.15946]
[1778179287635,40.67,80202.64,16.3,0.02541,3e-05,3.10106]
[1778179289103,40.67,80202.64,16.3,0.02541,3e-05,3.10106]
[1778179295156,40.69,80203.54,16.3,0.02547,3e-05,3.10646]
[1778179300671,40.7,80196.18,16.3,0.02529,3e-05,3.08787]
[1778179305186,40.7,80198.82,16.3,0.02537,3e-05,3.09666]
[1778179307272,40.71,80198.28,16.3,0.02536,3e-05,3.09589]
[1778179312755,40.72,80201.39,16.3,0.02548,3e-05,3.10758]
[1778179317790,40.72,80201.11,16.3,0.02549,3e-05,3.10865]
[1778179320214,40.72,80201.58,16.3,0.02551,3e-05,3.11038]
[1778179325526,40.73,80204.74,16.3,0.02562,3e-05,3.12172]
[1778179328113,40.73,80185.62,16.3,0.0251,3e-05,3.06785]
[1778179330997,40.74,80180.52,16.3,0.02496,3e-05,3.05423]
[1778179336929,40.74,80187.31,16.3,0.02517,3e-05,3.07507]
[1778179339493,40.74,80187.56,16.3,0.02517,3e-05,3.07594]
[1778179344990,40.75,80202.66,16.3,0.0256,3e-05,3.12029]
[1778179348136,40.75,80205.17,16.3,0.02567,3e-05,3.12785]
[1778179348272,40.75,80205.17,16.3,0.02567,3e-05,3.12785]
[1778179348863,40.75,80204.82,16.3,0.02567,3e-05,3.12697]
[1778179354060,40.75,80201.32,16.3,0.02555,3e-05,3.11388]
[1778179355199,40.75,80201.32,16.3,0.02555,3e-05,3.11388]
[1778179356994,40.75,80199.08,16.3,0.02549,3e-05,3.10759]
[1778179362121,40.75,80195.5,16.3,0.02539,3e-05,3.09802]
[1778179367156,40.75,80202.38,16.3,0.02559,3e-05,3.11835]
[1778179372191,40.76,80210.45,16.3,0.02582,3e-05,3.14199]
[1778179377226,40.76,80213.52,16.3,0.02591,3e-05,3.1511]
[1778179382267,40.76,80221.41,16.3,0.02613,3e-05,3.17423]
[1778179386295,40.76,80235.12,16.3,0.02652,3e-05,3.21453]
[1778179386628,40.76,80235.12,16.3,0.02652,3e-05,3.21453]
[1778179392337,40.76,80243.05,16.3,0.02676,3e-05,3.23902]
[1778179397373,40.76,80243.09,16.3,0.02677,3e-05,3.24027]
[1778179398145,40.76,80243.09,16.3,0.02677,3e-05,3.24027]
[1778179399339,40.76,80243.12,16.3,0.02678,3e-05,3.24036]
[1778179404422,40.77,80243.14,16.3,0.02679,3e-05,3.2417]
[1778179405212,40.77,80243.14,16.3,0.02679,3e-05,3.2417]
[1778179409457,40.77,80228.5,16.3,0.02638,3e-05,3.19937]
[1778179410702,40.77,80227.68,16.3,0.02636,3e-05,3.19721]
[1778179416506,40.78,80225.26,16.3,0.02627,3e-05,3.18824]
[1778179421541,40.78,80218.82,16.3,0.0261,3e-05,3.17074]
[1778179426576,40.79,80223.74,16.3,0.02626,3e-05,3.18647]
[1778179428171,40.79,80223.06,16.3,0.02624,3e-05,3.18473]
[1778179428513,40.79,80223.06,16.3,0.02624,3e-05,3.18473]
[1778179428591,40.79,80204.05,16.3,0.0257,3e-05,3.12932]
[1778179429605,40.79,80204.05,16.3,0.0257,3e-05,3.12932]
[1778179429597,40.79,80191.32,16.3,0.02535,3e-05,3.09286]
[1778179431702,40.79,80200.32,16.3,0.02561,3e-05,3.1199]
[1778179437554,40.8,80195.1,16.3,0.02548,3e-05,3.10637]
[1778179443695,40.81,80193.37,16.3,0.02546,3e-05,3.10438]
[1778179447726,40.81,80176.26,16.3,0.02501,3e-05,3.05694]
[1778179453771,40.82,80176.3,16.3,0.02503,3e-05,3.05982]
[1778179458137,40.83,80172.13,16.3,0.02493,3e-05,3.04934]
[1778179459964,40.83,80167.7,16.3,0.02482,3e-05,3.03773]
[1778179460749,40.83,80165.73,16.3,0.02477,3e-05,3.03265]
[1778179461297,40.83,80165.73,16.3,0.02477,3e-05,3.03265]
[1778179461827,40.83,80145.11,16.3,0.02423,3e-05,2.97577]
[1778179465445,40.84,80147.53,16.3,0.0243,3e-05,2.98372]
[1778179466296,40.84,80145.91,16.3,0.02427,3e-05,2.98037]
[1778179471562,40.84,80146.95,16.3,0.0243,3e-05,2.9833]
[1778179476651,40.84,80150.25,16.3,0.02436,3e-05,2.9892]
[1778179478675,40.84,80134.3,16.3,0.02394,3e-05,2.94487]
[1778179481589,40.84,80114.65,16.3,0.02343,3e-05,2.89126]
[1778179482979,40.84,80100.64,16.3,0.02307,3e-05,2.8534]
[1778179485638,40.85,80081.55,16.3,0.02259,3e-05,2.80293]
[1778179491041,40.85,80087.02,16.3,0.02274,3e-05,2.81903]
[1778179496417,40.86,80098.62,16.3,0.02305,3e-05,2.85135]
[1778179497838,40.86,80115.5,16.3,0.02349,3e-05,2.89764]
[1778179503559,40.86,80122.76,16.3,0.02368,3e-05,2.91816]
[1778179509170,40.86,80122.44,16.3,0.02369,3e-05,2.91824]
[1778179514205,40.87,80112.53,16.3,0.02343,3e-05,2.8917]
[1778179517623,40.87,80097.1,16.3,0.02304,3e-05,2.85056]
[1778179520251,40.87,80084.87,16.3,0.02274,3e-05,2.81819]
[1778179521269,40.87,80084.87,16.3,0.02274,3e-05,2.81819]
[1778179526108,40.88,80087.04,16.3,0.02283,3e-05,2.82756]
[1778179531329,40.89,80087.96,16.3,0.02285,3e-05,2.82908]
[1778179534460,40.89,80103.43,16.3,0.02325,3e-05,2.87156]
[1778179538380,40.9,80116.27,16.3,0.02359,3e-05,2.90718]
[1778179541401,40.9,80132.89,16.3,0.02403,3e-05,2.95329]
[1778179546436,40.9,80134.36,16.3,0.02407,3e-05,2.95764]
[1778179547258,40.9,80134.36,16.3,0.02407,3e-05,2.95764]
[1778179552478,40.9,80136.95,16.3,0.02414,3e-05,2.96508]
[1778179557513,40.9,80142.9,16.3,0.0243,3e-05,2.98175]
[1778179562548,40.9,80145.93,16.3,0.02438,3e-05,2.99018]
[1778179563408,40.9,80145.93,16.3,0.02438,3e-05,2.99018]
[1778179564351,40.9,80145.81,16.3,0.02438,3e-05,2.98983]
[1778179569597,40.9,80146.7,16.3,0.0244,3e-05,2.9922]
[1778179571521,40.9,80144.23,16.3,0.02433,3e-05,2.98527]
[1778179575032,40.9,80142.79,16.3,0.02429,3e-05,2.98122]
[1778179575970,40.9,80137.55,16.3,0.02415,3e-05,2.96663]
[1778179581671,40.9,80138.78,16.3,0.02419,3e-05,2.97012]
[1778179583337,40.9,80139.06,16.3,0.0242,3e-05,2.97121]
[1778179586655,40.9,80143.16,16.3,0.02432,3e-05,2.98351]
[1778179588300,40.9,80139.85,16.3,0.02423,3e-05,2.97455]
[1778179593770,40.9,80139.44,16.3,0.02419,3e-05,2.97014]
[1778179598805,40.9,80149.16,16.3,0.02445,3e-05,2.99725]
[1778179603840,40.9,80152.24,16.3,0.02453,3e-05,3.00564]
[1778179608875,40.9,80152.17,16.3,0.02453,3e-05,3.00519]
[1778179613910,40.9,80148.67,16.3,0.02443,3e-05,2.99519]
[1778179615924,40.9,80161.17,16.3,0.02477,3e-05,3.03026]
[1778179621340,40.9,80155.91,16.3,0.02463,3e-05,3.01512]
[1778179626776,40.9,80148.18,16.3,0.02442,3e-05,2.99326]
[1778179636070,40.9,80155.05,16.3,0.0246,3e-05,3.01215]
[1778179641672,40.9,80155.62,16.3,0.02461,3e-05,3.01356]
[1778179647147,40.91,80149.48,16.3,0.02447,3e-05,2.99895]
[1778179652182,40.92,80142.89,16.3,0.0243,3e-05,2.9801]
[1778179657217,40.93,80137.54,16.3,0.02418,3e-05,2.9683]
[1778179658784,40.93,80137.54,16.3,0.02418,3e-05,2.9683]
[1778179659151,40.93,80136.91,16.3,0.02418,3e-05,2.96778]
[1778179659236,40.93,80136.91,16.3,0.02418,3e-05,2.96778]
[1778179663259,40.94,80121.89,16.3,0.02381,3e-05,2.92888]
[1778179668350,40.95,80122.28,16.3,0.02384,3e-05,2.93266]
[1778179668733,40.95,80106.64,16.3,0.02344,3e-05,2.8905]
[1778179674340,40.97,80108.4,16.3,0.02353,3e-05,2.89968]
[1778179679375,40.98,80110.01,16.3,0.02361,3e-05,2.90758]
[1778179684410,40.99,80112.03,16.3,0.02369,3e-05,2.91655]
[1778179687431,41.0,80097.02,16.3,0.02332,3e-05,2.8777]
[1778179691781,41.01,80097.85,16.3,0.02337,3e-05,2.88216]
[1778179695487,41.02,80114.22,16.3,0.02382,3e-05,2.92951]
[1778179700522,41.02,80111.39,16.3,0.02376,3e-05,2.92349]
[1778179705557,41.03,80104.38,16.3,0.02359,3e-05,2.90622]
[1778179706186,41.03,80104.38,16.3,0.02359,3e-05,2.90622]
[1778179711599,41.03,80103.97,16.3,0.02357,3e-05,2.90283]
[1778179716634,41.04,80087.61,16.3,0.02315,3e-05,2.85908]
[1778179721669,41.04,80080.81,16.3,0.02299,3e-05,2.84179]
[1778179726704,41.04,80080.73,16.3,0.023,3e-05,2.84269]
[1778179731740,41.05,80079.31,16.3,0.02297,3e-05,2.84022]
[1778179736777,41.05,80079.61,16.3,0.02299,3e-05,2.84213]
[1778179741812,41.06,80069.96,16.3,0.02276,3e-05,2.81749]
[1778179743980,41.06,80069.89,16.3,0.02276,3e-05,2.81783]
[1778179749870,41.06,80069.69,16.3,0.02277,3e-05,2.81886]
[1778179751037,41.06,80069.1,16.3,0.02276,3e-05,2.81755]
[1778179756237,41.07,80070.88,16.3,0.02282,3e-05,2.82359]
[1778179761284,41.07,80070.71,16.3,0.02283,3e-05,2.82441]
[1778179765985,41.08,80070.07,16.3,0.02283,3e-05,2.82486]
[1778179771022,41.09,80065.34,16.3,0.0227,3e-05,2.81093]
[1778179776682,41.09,80065.27,16.3,0.02271,3e-05,2.81183]
[1778179782099,41.1,80072.96,16.3,0.02292,3e-05,2.8342]
[1778179787137,41.1,80069.09,16.3,0.02284,3e-05,2.82505]
[1778179792171,41.11,80069.12,16.3,0.02285,3e-05,2.82637]
[1778179797211,41.11,80065.2,16.3,0.02276,3e-05,2.81718]
[1778179801559,41.12,80046.37,16.3,0.0223,2e-05,2.76815]
[1778179806456,41.12,80043.63,16.3,0.02225,2e-05,2.76268]
[1778179811268,41.13,80034.51,16.3,0.02204,2e-05,2.74065]
[1778179811701,41.13,80021.21,16.3,0.02172,2e-05,2.70651]
[1778179816932,41.14,80016.83,16.3,0.02163,2e-05,2.69708]
[1778179821458,41.14,80017.07,16.3,0.02166,2e-05,2.69992]
[1778179824428,41.15,80031.21,16.3,0.02203,2e-05,2.73922]
[1778179826436,41.16,80024.28,16.3,0.02187,2e-05,2.72257]
[1778179830010,41.16,80027.84,16.3,0.02197,2e-05,2.73264]
[1778179830428,41.16,80028.31,16.3,0.02198,2e-05,2.73426]
[1778179839517,41.18,80022.86,16.3,0.02186,2e-05,2.72091]
[1778179844552,41.19,80014.45,16.3,0.02168,2e-05,2.70127]
[1778179849587,41.19,80023.46,16.3,0.02192,2e-05,2.7267]
[1778179854622,41.2,80030.34,16.3,0.02211,2e-05,2.74659]
[1778179859657,41.21,80032.83,16.3,0.02219,2e-05,2.75491]
[1778179864692,41.21,80030.58,16.3,0.02215,2e-05,2.75078]
[1778179866503,41.22,80030.89,16.3,0.02216,2e-05,2.75194]
[1778179867181,41.22,80030.48,16.3,0.02215,2e-05,2.75122]
[1778179871323,41.22,80019.19,16.3,0.02188,2e-05,2.72208]
[1778179876776,41.22,80019.38,16.3,0.02188,2e-05,2.72236]
[1778179879294,41.22,80025.91,16.3,0.02204,2e-05,2.73923]
[1778179879996,41.22,80025.91,16.3,0.02204,2e-05,2.73923]
[1778179883478,41.22,80020.32,16.3,0.02192,2e-05,2.72665]
[1778179888863,41.23,80018.23,16.3,0.02189,2e-05,2.72387]
[1778179893897,41.24,80015.03,16.3,0.02181,2e-05,2.71451]
[1778179898932,41.25,80012.85,16.3,0.02178,2e-05,2.71099]
[1778179903967,41.26,80006.05,16.3,0.02164,2e-05,2.69576]
[1778179909002,41.26,80016.35,16.3,0.02191,2e-05,2.7244]
[1778179914037,41.27,80021.01,16.3,0.02204,2e-05,2.73848]
[1778179919072,41.28,80024.34,16.3,0.02214,2e-05,2.74902]
[1778179924107,41.29,80031.04,16.3,0.02232,2e-05,2.7682]
[1778179925432,41.29,80031.05,16.3,0.02232,2e-05,2.76855]
[1778179928963,41.29,80036.39,16.3,0.02246,2e-05,2.78349]
[1778179934932,41.3,80023.99,16.3,0.02217,2e-05,2.75279]
[1778179940298,41.3,80026.33,16.3,0.02225,2e-05,2.76054]
[1778179943833,41.31,80022.58,16.3,0.02217,2e-05,2.75196]
[1778179949283,41.32,80025.53,16.3,0.02227,2e-05,2.76268]
[1778179951297,41.32,80039.39,16.3,0.02259,2e-05,2.79645]
[1778179956332,41.32,80044.11,16.3,0.02272,3e-05,2.81004]
[1778179961367,41.33,80039.16,16.3,0.02261,2e-05,2.79817]
[1778179966895,41.33,80041.28,16.3,0.02267,2e-05,2.80472]
[1778179970430,41.34,80056.8,16.3,0.02307,3e-05,2.84702]
[1778179975465,41.34,80067.58,16.3,0.02335,3e-05,2.87665]
[1778179981078,41.34,80067.46,16.3,0.02336,3e-05,2.87684]
[1778179986593,41.34,80058.37,16.3,0.02313,3e-05,2.85331]
[1778179991677,41.35,80067.75,16.3,0.02338,3e-05,2.87933]
[1778179997624,41.35,80059.5,16.3,0.02318,3e-05,2.85814]
[1778180001378,41.35,80055.01,16.3,0.02307,3e-05,2.8467]
[1778180006310,41.36,80051.22,16.3,0.02299,3e-05,2.83882]
[1778180009708,41.36,80070.92,16.3,0.02351,3e-05,2.89282]
[1778180015750,41.37,80070.76,16.3,0.02349,3e-05,2.88996]
[1778180020788,41.37,80065.54,16.3,0.02336,3e-05,2.87672]
[1778180025823,41.37,80076.53,16.3,0.02365,3e-05,2.90721]
[1778180031269,41.37,80083.1,16.3,0.02383,3e-05,2.92558]
[1778180037088,41.38,80089.97,16.3,0.02401,3e-05,2.94473]
[1778180042943,41.38,80087.52,16.3,0.02395,3e-05,2.93856]
[1778180043287,41.38,80087.52,16.3,0.02395,3e-05,2.93856]
[1778180046749,41.38,80086.37,16.3,0.02392,3e-05,2.93569]
[1778180051927,41.38,80088.3,16.3,0.02398,3e-05,2.94137]
[1778180057043,41.38,80088.92,16.3,0.024,3e-05,2.94356]
[1778180061643,41.38,80092.78,16.3,0.0241,3e-05,2.95441]
[1778180066462,41.39,80092.41,16.3,0.02411,3e-05,2.95453]
[1778180072009,41.39,80091.15,16.3,0.02406,3e-05,2.94876]
[1778180072518,41.39,80092.7,16.3,0.0241,3e-05,2.95308]
[1778180073141,41.39,80092.7,16.3,0.0241,3e-05,2.95308]
[1778180078197,41.39,80097.59,16.3,0.02423,3e-05,2.96683]
[1778180082712,41.39,80096.93,16.3,0.02421,3e-05,2.96525]
[1778180083189,41.39,80096.93,16.3,0.02421,3e-05,2.96525]
[1778180087263,41.39,80111.41,16.3,0.0246,3e-05,3.00557]
[1778180092317,41.39,80116.33,16.3,0.02473,3e-05,3.01924]
[1778180097352,41.39,80116.93,16.3,0.02475,3e-05,3.02071]
[1778180102387,41.39,80123.73,16.3,0.02493,3e-05,3.03948]
[1778180106557,41.39,80128.94,16.3,0.02507,3e-05,3.05379]
[1778180111535,41.39,80137.53,16.3,0.0253,3e-05,3.07748]
[1778180117752,41.39,80142.83,16.3,0.02543,3e-05,3.09148]
[1778180121603,41.38,80136.43,16.3,0.02525,3e-05,3.07268]
[1778180126568,41.38,80139.92,16.3,0.02535,3e-05,3.08295]
[1778180133318,41.38,80143.98,16.3,0.02542,3e-05,3.09024]
[1778180139073,41.38,80143.8,16.3,0.02541,3e-05,3.08854]
[1778180139823,41.38,80144.05,16.3,0.02541,3e-05,3.08905]
[1778180140762,41.38,80142.98,16.3,0.02538,3e-05,3.08583]
[1778180141346,41.38,80142.98,16.3,0.02538,3e-05,3.08583]
[1778180141366,41.38,80142.98,16.3,0.02538,3e-05,3.08583]
[1778180141372,41.38,80176.31,16.3,0.02631,3e-05,3.18131]
[1778180142036,41.38,80204.51,16.3,0.02712,3e-05,3.26357]
[1778180144153,41.37,80219.52,16.3,0.02754,3e-05,3.30721]
[1778180149240,41.36,80219.06,16.3,0.0275,3e-05,3.30302]
[1778180149441,41.36,80235.41,16.3,0.02798,3e-05,3.35138]
[1778180151201,41.36,80246.64,16.3,0.02831,3e-05,3.38464]
[1778180156333,41.35,80235.06,16.3,0.02793,3e-05,3.34627]
[1778180160126,41.34,80227.45,16.3,0.02768,3e-05,3.32099]
[1778180162077,41.34,80231.31,16.3,0.02779,3e-05,3.33195]
[1778180164210,41.33,80232.14,16.3,0.02779,3e-05,3.33261]
[1778180166389,41.33,80225.35,16.3,0.02758,3e-05,3.31108]
[1778180166408,41.33,80225.35,16.3,0.02758,3e-05,3.31108]
[1778180171890,41.31,80224.38,16.3,0.02751,3e-05,3.30435]
[1778180176928,41.3,80237.54,16.3,0.02787,3e-05,3.34087]
[1778180180804,41.3,80248.56,16.3,0.02818,3e-05,3.37218]
[1778180181307,41.3,80248.56,16.3,0.02818,3e-05,3.37218]
[1778180186087,41.29,80256.42,16.3,0.0284,3e-05,3.39372]
[1778180191864,41.28,80253.74,16.3,0.02826,3e-05,3.37947]
[1778180193665,41.28,80246.42,16.3,0.02803,3e-05,3.35655]
[1778180197847,41.28,80249.05,16.3,0.0281,3e-05,3.3631]
[1778180203118,41.27,80245.33,16.3,0.02797,3e-05,3.3498]
[1778180203929,41.27,80245.33,16.3,0.02797,3e-05,3.3498]
[1778180206513,41.27,80244.82,16.3,0.02795,3e-05,3.34759]
[1778180212181,41.26,80254.16,16.3,0.0282,3e-05,3.37326]
[1778180217217,41.25,80269.91,16.3,0.02866,3e-05,3.4193]
[1778180222252,41.24,80277.53,16.3,0.02887,3e-05,3.4404]
[1778180225384,41.24,80271.92,16.3,0.02868,3e-05,3.4222]
[1778180225502,41.24,80271.92,16.3,0.02868,3e-05,3.4222]
[1778180230545,41.24,80271.22,16.3,0.02865,3e-05,3.41895]
[1778180236051,41.23,80270.38,16.3,0.02862,3e-05,3.41577]
[1778180241389,41.23,80275.04,16.3,0.02875,3e-05,3.4293]
[1778180245523,41.23,80275.78,16.3,0.02877,3e-05,3.43117]
[1778180250431,41.23,80276.61,16.3,0.02879,3e-05,3.43307]
[1778180252761,41.23,80276.82,16.3,0.02877,3e-05,3.42974]
[1778180253100,41.23,80276.82,16.3,0.02877,3e-05,3.42974]
[1778180258959,41.23,80273.11,16.3,0.02865,3e-05,3.4177]
[1778180260424,41.23,80273.22,16.3,0.02865,3e-05,3.41794]
[1778180262539,41.22,80251.66,16.3,0.028,3e-05,3.3521]
[1778180262632,41.22,80251.66,16.3,0.028,3e-05,3.3521]
[1778180264173,41.22,80246.04,16.3,0.02783,3e-05,3.33517]
[1778180269588,41.23,80232.42,16.3,0.02743,3e-05,3.29486]
[1778180274623,41.23,80227.03,16.3,0.02728,3e-05,3.2794]
[1778180279624,41.23,80225.35,16.3,0.02724,3e-05,3.27503]
[1778180283048,41.23,80224.59,16.3,0.02722,3e-05,3.27316]
[1778180288723,41.23,80231.97,16.3,0.02744,3e-05,3.29568]
[1778180293760,41.23,80231.9,16.3,0.02744,3e-05,3.29586]
[1778180298795,41.24,80230.97,16.3,0.02742,3e-05,3.2935]
[1778180300443,41.24,80230.97,16.3,0.02742,3e-05,3.2935]
[1778180305850,41.24,80224.17,16.3,0.02722,3e-05,3.27379]
[1778180306827,41.24,80224.17,16.3,0.02722,3e-05,3.27379]
[1778180307619,41.24,80224.17,16.3,0.02722,3e-05,3.27379]
[1778180310885,41.24,80211.34,16.3,0.02686,3e-05,3.23647]
[1778180312157,41.24,80211.34,16.3,0.02686,3e-05,3.23647]
[1778180318544,41.24,80212.12,16.3,0.02686,3e-05,3.23647]
[1778180325220,41.25,80212.65,16.3,0.02689,3e-05,3.23921]
[1778180330496,41.25,80210.2,16.3,0.02683,3e-05,3.23273]
[1778180332135,41.25,80206.18,16.3,0.02672,3e-05,3.22129]
[1778180333147,41.25,80204.79,16.3,0.02668,3e-05,3.21742]
[1778180333409,41.25,80204.79,16.3,0.02668,3e-05,3.21742]
[1778180343113,41.26,80216.79,16.3,0.02705,3e-05,3.25501]
[1778180345127,41.26,80229.13,16.3,0.02741,3e-05,3.29189]
[1778180350162,41.26,80230.36,16.3,0.02745,3e-05,3.2959]
[1778180355198,41.26,80229.16,16.3,0.02742,3e-05,3.29266]
[1778180361240,41.26,80227.36,16.3,0.02737,3e-05,3.28777]
[1778180366275,41.27,80228.9,16.3,0.02742,3e-05,3.29272]
[1778180371310,41.27,80231.31,16.3,0.02746,3e-05,3.2967]
[1778180376494,41.27,80226.52,16.3,0.02733,3e-05,3.28266]
[1778180382387,41.27,80215.37,16.3,0.02701,3e-05,3.25041]
[1778180388429,41.27,80215.69,16.3,0.02703,3e-05,3.25212]
[1778180393465,41.27,80212.77,16.3,0.02695,3e-05,3.2442]
[1778180398500,41.28,80206.79,16.3,0.02678,3e-05,3.22742]
[1778180403535,41.28,80196.67,16.3,0.0265,3e-05,3.19879]
[1778180408570,41.28,80193.24,16.3,0.02642,3e-05,3.18995]
[1778180411591,41.29,80180.31,16.3,0.02606,3e-05,3.15326]
[1778180416626,41.29,80180.77,16.3,0.02609,3e-05,3.1561]
[1778180421662,41.3,80181.19,16.3,0.02611,3e-05,3.15879]
[1778180426697,41.3,80190.03,16.3,0.02638,3e-05,3.18582]
[1778180431732,41.31,80185.73,16.3,0.02624,3e-05,3.1712]
[1778180436767,41.31,80185.99,16.3,0.02626,3e-05,3.17329]
[1778180438199,41.31,80185.99,16.3,0.02626,3e-05,3.17329]
[1778180438961,41.31,80190.57,16.3,0.0264,3e-05,3.1871]
[1778180440417,41.31,80192.82,16.3,0.02646,3e-05,3.19388]
[1778180441536,41.32,80192.37,16.3,0.02645,3e-05,3.19281]
[1778180445576,41.32,80186.27,16.3,0.02629,3e-05,3.17579]
[1778180447750,41.32,80175.48,16.3,0.02599,3e-05,3.14518]
[1778180450460,41.32,80169.05,16.3,0.02582,3e-05,3.12763]
[1778180454958,41.33,80164.52,16.3,0.02571,3e-05,3.11634]
[1778180460949,41.34,80159.36,16.3,0.02559,3e-05,3.10413]
[1778180465984,41.34,80161.89,16.3,0.02568,3e-05,3.11313]
[1778180468653,41.34,80161.18,16.3,0.02566,3e-05,3.11146]
[1778180470500,41.35,80165.34,16.3,0.02578,3e-05,3.12404]
[1778180473200,41.35,80165.55,16.3,0.02579,3e-05,3.12473]
[1778180474584,41.35,80160.15,16.3,0.02564,3e-05,3.10934]
[1778180479674,41.35,80150.92,16.3,0.02539,3e-05,3.08345]
[1778180485118,41.35,80149.24,16.3,0.02535,3e-05,3.07923]
[1778180486032,41.35,80149.24,16.3,0.02535,3e-05,3.07923]
[1778180491160,41.35,80148.39,16.3,0.02529,3e-05,3.07266]
[1778180496196,41.34,80155.26,16.3,0.02547,3e-05,3.09123]
[1778180501231,41.34,80159.63,16.3,0.02558,3e-05,3.10252]
[1778180506266,41.34,80158.09,16.3,0.02553,3e-05,3.09697]
[1778180511301,41.33,80155.95,16.3,0.02546,3e-05,3.08976]
[1778180516336,41.33,80154.11,16.3,0.0254,3e-05,3.08349]
[1778180521371,41.33,80154.15,16.3,0.02539,3e-05,3.08257]
[1778180524177,41.32,80154.51,16.3,0.02539,3e-05,3.08316]
[1778180526293,41.32,80154.83,16.3,0.0254,3e-05,3.08363]
[1778180531441,41.32,80153.46,16.3,0.02535,3e-05,3.07847]
[1778180536476,41.31,80151.32,16.3,0.02528,3e-05,3.07137]
[1778180539086,41.31,80151.1,16.3,0.02527,3e-05,3.07034]
[1778180539497,41.31,80123.27,16.3,0.02451,3e-05,2.99214]
[1778180541432,41.31,80123.6,16.3,0.02452,3e-05,2.99299]
[1778180546255,41.31,80122.71,16.3,0.0245,3e-05,2.99132]
[1778180551581,41.31,80125.23,16.3,0.02454,3e-05,2.99487]
[1778180557624,41.31,80121.29,16.3,0.02444,3e-05,2.98356]
[1778180562659,41.31,80114.15,16.3,0.02424,3e-05,2.96367]
[1778180567694,41.31,80114.9,16.3,0.02426,3e-05,2.96565]
[1778180569708,41.31,80127.76,16.3,0.02461,3e-05,3.00122]
[1778180574743,41.31,80130.96,16.3,0.02469,3e-05,3.00966]
[1778180579855,41.31,80130.68,16.3,0.02468,3e-05,3.0085]
[1778180584288,41.31,80117.76,16.3,0.02433,3e-05,2.97235]
[1778180586473,41.31,80118.59,16.3,0.02435,3e-05,2.97458]
[1778180591862,41.31,80122.74,16.3,0.02446,3e-05,2.98579]
[1778180596897,41.31,80125.43,16.3,0.02453,3e-05,2.99293]
[1778180601529,41.3,80127.93,16.3,0.02459,3e-05,2.99961]
[1778180603360,41.3,80127.86,16.3,0.02459,3e-05,2.99934]
[1778180604598,41.31,80128.0,16.3,0.0246,3e-05,3.00016]
[1778180609993,41.31,80137.77,16.3,0.02486,3e-05,3.02801]
[1778180615024,41.31,80136.8,16.3,0.02482,3e-05,3.02284]
[1778180620059,41.31,80142.29,16.3,0.02498,3e-05,3.03911]
[1778180625094,41.32,80140.55,16.3,0.02494,3e-05,3.03503]
[1778180630129,41.32,80132.1,16.3,0.02472,3e-05,3.0123]
[1778180635164,41.32,80126.4,16.3,0.02458,3e-05,2.99757]
[1778180640199,41.33,80118.85,16.3,0.02439,3e-05,2.97778]
[1778180644122,41.33,80111.86,16.3,0.02421,3e-05,2.95926]
[1778180646254,41.33,80111.52,16.3,0.02421,3e-05,2.95919]
[1778180647005,41.34,80111.96,16.3,0.02423,3e-05,2.96099]
[1778180652287,41.35,80112.64,16.3,0.02428,3e-05,2.96635]
[1778180657322,41.36,80111.17,16.3,0.02427,3e-05,2.96518]
[1778180662357,41.37,80112.16,16.3,0.02433,3e-05,2.97138]
[1778180666246,41.38,80112.1,16.3,0.02434,3e-05,2.97296]
[1778180671420,41.38,80103.77,16.3,0.0241,3e-05,2.94737]
[1778180675448,41.38,80088.27,16.3,0.0237,3e-05,2.9053]
[1778180677462,41.38,80074.4,16.3,0.02334,3e-05,2.8681]
[1778180682497,41.38,80077.65,16.3,0.02344,3e-05,2.87771]
[1778180688972,41.39,80079.19,16.3,0.02348,3e-05,2.88248]
[1778180695588,41.39,80080.2,16.3,0.02352,3e-05,2.8865]
[1778180700623,41.39,80078.28,16.3,0.02348,3e-05,2.88202]
[1778180704651,41.4,80091.77,16.3,0.02383,3e-05,2.91907]
[1778180706244,41.4,80091.86,16.3,0.02383,3e-05,2.9194]
[1778180712000,41.4,80093.19,16.3,0.02387,3e-05,2.92345]
[1778180717742,41.4,80098.85,16.3,0.02403,3e-05,2.93937]
[1778180721295,41.4,80100.95,16.3,0.02408,3e-05,2.94526]
[1778180727030,41.4,80089.9,16.3,0.02381,3e-05,2.91646]
[1778180728822,41.41,80066.86,16.3,0.02322,3e-05,2.85486]
[1778180733856,41.41,80068.66,16.3,0.02325,3e-05,2.85737]
[1778180738891,41.41,80061.13,16.3,0.02307,3e-05,2.83823]
[1778180743926,41.42,80065.55,16.3,0.02319,3e-05,2.8511]
[1778180748961,41.42,80074.85,16.3,0.02343,3e-05,2.87684]
[1778180753996,41.42,80073.8,16.3,0.02341,3e-05,2.87479]
[1778180759031,41.43,80073.42,16.3,0.02341,3e-05,2.87457]
[1778180764066,41.43,80077.33,16.3,0.02352,3e-05,2.88592]
[1778180768019,41.43,80077.31,16.3,0.02353,3e-05,2.88631]
[1778180773663,41.43,80076.72,16.3,0.02352,3e-05,2.88544]
[1778180779171,41.44,80077.38,16.3,0.02354,3e-05,2.88822]
[1778180783391,41.44,80077.38,16.3,0.02354,3e-05,2.88822]
[1778180789410,41.44,80074.09,16.3,0.02348,3e-05,2.88172]
[1778180794932,41.45,80073.43,16.3,0.02345,3e-05,2.87803]
[1778180801325,41.45,80073.74,16.3,0.02347,3e-05,2.88009]
[1778180806360,41.46,80080.77,16.3,0.02366,3e-05,2.89975]
[1778180811399,41.46,80090.43,16.3,0.02392,3e-05,2.92651]
[1778180817441,41.46,80088.13,16.3,0.02386,3e-05,2.9207]
[1778180822476,41.46,80093.67,16.3,0.02401,3e-05,2.93619]
[1778180826531,41.46,80092.34,16.3,0.02398,3e-05,2.93274]
[1778180831543,41.46,80081.26,16.3,0.02369,3e-05,2.90302]
[1778180837582,41.47,80078.45,16.3,0.02363,3e-05,2.89624]
[1778180841309,41.47,80078.83,16.3,0.02364,3e-05,2.89761]
[1778180846142,41.47,80066.42,16.3,0.02334,3e-05,2.86593]
[1778180854700,41.48,80062.53,16.3,0.02323,3e-05,2.85426]
[1778180859735,41.48,80067.46,16.3,0.02337,3e-05,2.86839]
[1778180861749,41.49,80083.26,16.3,0.02378,3e-05,2.91129]
[1778180864188,41.49,80101.2,16.3,0.02425,3e-05,2.96039]
[1778180869807,41.49,80103.78,16.3,0.02432,3e-05,2.96753]
[1778180874843,41.49,80099.47,16.3,0.0242,3e-05,2.95571]
[1778180880216,41.49,80100.98,16.3,0.02424,3e-05,2.95989]
[1778180885558,41.49,80110.15,16.3,0.02449,3e-05,2.98501]
[1778180886629,41.49,80108.98,16.3,0.02446,3e-05,2.98175]
[1778180891571,41.49,80108.94,16.3,0.02445,3e-05,2.98156]
[1778180896892,41.48,80113.47,16.3,0.02457,3e-05,2.99392]
[1778180901442,41.48,80110.26,16.3,0.02449,3e-05,2.98491]
[1778180906335,41.49,80112.64,16.3,0.02456,3e-05,2.99257]
[1778180912074,41.49,80110.72,16.3,0.02448,3e-05,2.98409]
[1778180917140,41.49,80108.93,16.3,0.02444,3e-05,2.97915]
[1778180922180,41.49,80107.2,16.3,0.02439,3e-05,2.9744]
[1778180927210,41.49,80105.44,16.3,0.02435,3e-05,2.96965]
[1778180932245,41.49,80106.17,16.3,0.02437,3e-05,2.97177]
[1778180937280,41.49,80107.3,16.3,0.0244,3e-05,2.97496]
[1778180942315,41.49,80106.58,16.3,0.02438,3e-05,2.97302]
[1778180946515,41.49,80115.08,16.3,0.0246,3e-05,2.99652]
[1778180951453,41.49,80106.41,16.3,0.02437,3e-05,2.97244]
[1778180957788,41.49,80094.3,16.3,0.02405,3e-05,2.9394]
[1778180961402,41.49,80093.49,16.3,0.02404,3e-05,2.93742]
[1778180966387,41.5,80089.82,16.3,0.02395,3e-05,2.92889]
[1778180971519,41.5,80096.31,16.3,0.0241,3e-05,2.94389]
[1778180976554,41.5,80090.82,16.3,0.02396,3e-05,2.92919]
[1778180982600,41.5,80090.81,16.3,0.02397,3e-05,2.92961]
[1778180987635,41.5,80091.4,16.3,0.02399,3e-05,2.93156]
[1778180993217,41.5,80091.31,16.3,0.02399,3e-05,2.93158]
[1778180999719,41.51,80094.3,16.3,0.02407,3e-05,2.94033]
[1778181004754,41.51,80096.28,16.3,0.02412,3e-05,2.94595]
[1778181006525,41.51,80096.28,16.3,0.02412,3e-05,2.94595]
[1778181011537,41.51,80085.23,16.3,0.02384,3e-05,2.91615]
[1778181016839,41.51,80089.13,16.3,0.02394,3e-05,2.92723]
[1778181018859,41.51,80103.21,16.3,0.02432,3e-05,2.96581]
[1778181021576,41.51,80103.84,16.3,0.02433,3e-05,2.96759]
[1778181026452,41.51,80101.67,16.3,0.02429,3e-05,2.96276]
[1778181031951,41.51,80105.16,16.3,0.02435,3e-05,2.96925]
[1778181036986,41.51,80105.64,16.3,0.02437,3e-05,2.97045]
[1778181042022,41.51,80105.85,16.3,0.02437,3e-05,2.97085]
[1778181047057,41.51,80103.12,16.3,0.0243,3e-05,2.96318]
[1778181052092,41.51,80102.32,16.3,0.02427,3e-05,2.96086]
[1778181057128,41.51,80094.01,16.3,0.02405,3e-05,2.93808]
[1778181062163,41.51,80094.71,16.3,0.02407,3e-05,2.94008]
[1778181067166,41.51,80093.67,16.3,0.02405,3e-05,2.93733]
[1778181072381,41.51,80096.65,16.3,0.02413,3e-05,2.94559]
[1778181080655,41.51,80107.62,16.3,0.02442,3e-05,2.97578]
[1778181087340,41.51,80111.27,16.3,0.02451,3e-05,2.98553]
[1778181092375,41.51,80111.36,16.3,0.02449,3e-05,2.98219]
[1778181094389,41.51,80111.29,16.3,0.02448,3e-05,2.98195]
[1778181099343,41.51,80111.35,16.3,0.02448,3e-05,2.98187]
[1778181104459,41.51,80112.87,16.3,0.02452,3e-05,2.98578]
[1778181109494,41.51,80122.43,16.3,0.02477,3e-05,3.01188]
[1778181115537,41.51,80121.19,16.3,0.02473,3e-05,3.00785]
[1778181120572,41.5,80121.22,16.3,0.02473,3e-05,3.00746]
[1778181125607,41.5,80119.8,16.3,0.02469,3e-05,3.00298]
[1778181127034,41.5,80119.8,16.3,0.02469,3e-05,3.00298]
[1778181131720,41.5,80121.04,16.3,0.02471,3e-05,3.006]
[1778181138111,41.5,80121.04,16.3,0.02471,3e-05,3.0055]
[1778181142483,41.5,80120.63,16.3,0.0247,3e-05,3.00404]
[1778181147346,41.5,80130.48,16.3,0.02497,3e-05,3.03186]
[1778181153221,41.5,80131.27,16.3,0.02499,3e-05,3.034]
[1778181158323,41.5,80132.17,16.3,0.02498,3e-05,3.03234]
[1778181160262,41.49,80146.48,16.3,0.02536,3e-05,3.07188]
[1778181165888,41.49,80147.88,16.3,0.02539,3e-05,3.07474]
[1778181170924,41.49,80148.73,16.3,0.0254,3e-05,3.07603]
[1778181174825,41.48,80151.43,16.3,0.02547,3e-05,3.08298]
[1778181179987,41.48,80154.68,16.3,0.02554,3e-05,3.09073]
[1778181184388,41.48,80161.2,16.3,0.02572,3e-05,3.10874]
[1778181186597,41.47,80158.79,16.3,0.02564,3e-05,3.10074]
[1778181192071,41.47,80170.78,16.3,0.02596,3e-05,3.1333]
[1778181197106,41.46,80174.01,16.3,0.02603,3e-05,3.14091]
[1778181201386,41.46,80174.74,16.3,0.02604,3e-05,3.142]
[1778181205664,41.45,80163.36,16.3,0.02572,3e-05,3.10866]
[1778181206110,41.45,80163.36,16.3,0.02572,3e-05,3.10866]
[1778181206234,41.45,80163.36,16.3,0.02572,3e-05,3.10866]
[1778181210220,41.45,80148.82,16.3,0.02531,3e-05,3.06679]
[1778181210292,41.45,80148.82,16.3,0.02531,3e-05,3.06679]
[1778181211262,41.45,80149.51,16.3,0.02533,3e-05,3.06853]
[1778181217250,41.45,80152.19,16.3,0.02536,3e-05,3.07121]
[1778181222285,41.44,80156.94,16.3,0.02548,3e-05,3.08353]
[1778181227320,41.44,80157.95,16.3,0.02549,3e-05,3.08514]
[1778181232358,41.43,80149.7,16.3,0.02526,3e-05,3.06075]
[1778181237397,41.43,80149.21,16.3,0.02523,3e-05,3.05836]
[1778181242432,41.43,80153.34,16.3,0.02534,3e-05,3.06902]
[1778181244163,41.43,80153.41,16.3,0.02534,3e-05,3.069]
[1778181246319,41.43,80153.1,16.3,0.02532,3e-05,3.0677]
[1778181252502,41.42,80154.16,16.3,0.02534,3e-05,3.06924]
[1778181258232,41.42,80153.89,16.3,0.02532,3e-05,3.06786]
[1778181261715,41.41,80153.86,16.3,0.02531,3e-05,3.06675]
[1778181266568,41.42,80151.63,16.3,0.02525,3e-05,3.06063]
[1778181271636,41.41,80152.44,16.3,0.02524,3e-05,3.05866]
[1778181276671,41.41,80154.29,16.3,0.02528,3e-05,3.06294]
[1778181282371,41.41,80154.34,16.3,0.02528,3e-05,3.06229]
[1778181287751,41.4,80150.41,16.3,0.02516,3e-05,3.04993]
[1778181292084,41.4,80151.64,16.3,0.02518,3e-05,3.05272]
[1778181295668,41.4,80167.99,16.3,0.02563,3e-05,3.09834]
[1778181299566,41.39,80168.02,16.3,0.02562,3e-05,3.09768]
[1778181300194,41.39,80167.49,16.3,0.0256,3e-05,3.09569]
[1778181304319,41.39,80159.56,16.3,0.02538,3e-05,3.07256]
[1778181304934,41.39,80161.13,16.3,0.02541,3e-05,3.07661]
[1778181306481,41.39,80157.11,16.3,0.0253,3e-05,3.06523]
[1778181311919,41.38,80160.29,16.3,0.02538,3e-05,3.07296]
[1778181316954,41.38,80160.94,16.3,0.02539,3e-05,3.0738]
[1778181321555,41.38,80160.94,16.3,0.02538,3e-05,3.07319]
[1778181321692,41.38,80160.94,16.3,0.02538,3e-05,3.07279]
[1778181325274,41.38,80165.18,16.3,0.0255,3e-05,3.08495]
[1778181326699,41.38,80165.18,16.3,0.0255,3e-05,3.08509]
[1778181327547,41.38,80165.18,16.3,0.0255,3e-05,3.08509]
[1778181328026,41.38,80165.03,16.3,0.02549,3e-05,3.08451]
[1778181328033,41.38,80152.84,16.3,0.02516,3e-05,3.05003]
[1778181332065,41.38,80141.49,16.3,0.02482,3e-05,3.01429]
[1778181337100,41.37,80143.99,16.3,0.02488,3e-05,3.02073]
[1778181342135,41.37,80147.46,16.3,0.02497,3e-05,3.02982]
[1778181347171,41.37,80147.91,16.3,0.02497,3e-05,3.03045]
[1778181352206,41.37,80147.44,16.3,0.02495,3e-05,3.0285]
[1778181357241,41.37,80150.63,16.3,0.02503,3e-05,3.03684]
[1778181362276,41.36,80146.11,16.3,0.0249,3e-05,3.02347]
[1778181365268,41.36,80147.47,16.3,0.02494,3e-05,3.02705]
[1778181367462,41.36,80147.74,16.3,0.02494,3e-05,3.02755]
[1778181373353,41.36,80152.47,16.3,0.02506,3e-05,3.03986]
[1778181378389,41.35,80156.15,16.3,0.02515,3e-05,3.0493]
[1778181381440,41.35,80156.15,16.3,0.02515,3e-05,3.0493]
[1778181386240,41.35,80163.24,16.3,0.02535,3e-05,3.06923]
[1778181386289,41.35,80163.24,16.3,0.02535,3e-05,3.06923]
[1778181388231,41.35,80163.17,16.3,0.02534,3e-05,3.06893]
[1778181388911,41.35,80162.88,16.3,0.02533,3e-05,3.06791]
[1778181392498,41.35,80163.87,16.3,0.02533,3e-05,3.06675]
[1778181394582,41.35,80162.84,16.3,0.0253,3e-05,3.06346]
[1778181400543,41.35,80167.79,16.3,0.02542,3e-05,3.07612]
[1778181406585,41.34,80164.73,16.3,0.02533,3e-05,3.06629]
[1778181411620,41.34,80170.43,16.3,0.02547,3e-05,3.0815]
[1778181416655,41.33,80184.34,16.3,0.02585,3e-05,3.12013]
[1778181421690,41.33,80180.8,16.3,0.02574,3e-05,3.10865]
[1778181424333,41.33,80180.28,16.3,0.02572,3e-05,3.10664]
[1778181426475,41.33,80180.96,16.3,0.02573,3e-05,3.10806]
[1778181431760,41.32,80181.44,16.3,0.02573,3e-05,3.10786]
[1778181436797,41.32,80182.38,16.3,0.02574,3e-05,3.10922]
[1778181441569,41.31,80182.34,16.3,0.02573,3e-05,3.10832]
[1778181446474,41.31,80186.41,16.3,0.02584,3e-05,3.11951]
[1778181451902,41.31,80186.17,16.3,0.0258,3e-05,3.11401]
[1778181456937,41.3,80188.09,16.3,0.02584,3e-05,3.11813]
[1778181461972,41.3,80188.22,16.3,0.02583,3e-05,3.11713]
[1778181465651,41.3,80184.01,16.3,0.0257,3e-05,3.10455]
[1778181465691,41.3,80184.01,16.3,0.0257,3e-05,3.10455]
[1778181466429,41.29,80183.87,16.3,0.02569,3e-05,3.10365]
[1778181466822,41.29,80145.21,16.3,0.02463,3e-05,2.99395]
[1778181471220,41.29,80127.72,16.3,0.02416,3e-05,2.94533]
[1778181473052,41.29,80101.35,16.3,0.02347,3e-05,2.87346]
[1778181477957,41.29,80104.65,16.3,0.02356,3e-05,2.88309]
[1778181479912,41.29,80088.44,16.3,0.02314,3e-05,2.83958]
[1778181480111,41.29,80073.98,16.3,0.02278,3e-05,2.80123]
[1778181482762,41.3,80047.54,16.3,0.02213,2e-05,2.73268]
[1778181485755,41.3,80061.79,16.3,0.02249,2e-05,2.77101]
[1778181486340,41.3,80061.79,16.3,0.02249,2e-05,2.77101]
[1778181491449,41.31,80067.34,16.3,0.02264,3e-05,2.78706]
[1778181492251,41.31,80045.57,16.3,0.02211,2e-05,2.7303]
[1778181497338,41.31,80051.32,16.3,0.02226,2e-05,2.74684]
[1778181502130,41.32,80060.76,16.3,0.02251,2e-05,2.77322]
[1778181507183,41.33,80059.06,16.3,0.0225,2e-05,2.77131]
[1778181512340,41.34,80058.81,16.3,0.02248,2e-05,2.76952]
[1778181517375,41.34,80057.38,16.3,0.02246,2e-05,2.7673]
[1778181522410,41.35,80064.18,16.3,0.02265,3e-05,2.78671]
[1778181527445,41.35,80064.32,16.3,0.02266,3e-05,2.78846]
[1778181532480,41.36,80059.41,16.3,0.02256,3e-05,2.77694]
[1778181537515,41.36,80050.18,16.3,0.02234,2e-05,2.75422]
[1778181542550,41.37,80060.43,16.3,0.02261,3e-05,2.78275]
[1778181546754,41.37,80062.67,16.3,0.02268,3e-05,2.7898]
[1778181548597,41.38,80040.32,16.3,0.02213,2e-05,2.73183]
[1778181551624,41.38,80034.6,16.3,0.022,2e-05,2.71806]
[1778181557660,41.39,80010.75,16.3,0.02145,2e-05,2.6598]
[1778181561541,41.4,80005.67,16.3,0.02134,2e-05,2.64841]
[1778181565716,41.41,79991.07,16.3,0.02103,2e-05,2.61516]
[1778181567730,41.42,79979.01,16.3,0.02076,2e-05,2.58669]
[1778181572765,41.43,79968.6,16.3,0.02054,2e-05,2.56227]
[1778181576794,41.45,79980.82,16.3,0.02086,2e-05,2.59625]
[1778181580534,41.45,79987.0,16.3,0.02102,2e-05,2.61343]
[1778181580822,41.46,80002.66,16.3,0.0214,2e-05,2.6538]
[1778181585857,41.47,80006.03,16.3,0.02152,2e-05,2.66692]
[1778181590892,41.49,80014.07,16.3,0.02175,2e-05,2.69105]
[1778181595927,41.5,80014.57,16.3,0.0218,2e-05,2.69574]
[1778181600962,41.51,80017.78,16.3,0.02191,2e-05,2.7073]
[1778181605997,41.53,80008.84,16.3,0.02172,2e-05,2.68774]
[1778181606554,41.53,80008.84,16.3,0.02172,2e-05,2.68774]
[1778181615513,41.55,80008.14,16.3,0.02178,2e-05,2.69343]
[1778181618249,41.56,80021.15,16.3,0.02212,2e-05,2.72969]
[1778181620224,41.57,80027.37,16.3,0.02229,2e-05,2.7476]
[1778181626140,41.59,80032.19,16.3,0.02246,2e-05,2.76595]
[1778181631182,41.61,80021.64,16.3,0.02222,2e-05,2.73964]
[1778181636216,41.62,80020.3,16.3,0.02223,2e-05,2.74067]
[1778181641251,41.64,80021.84,16.3,0.02231,2e-05,2.74904]
[1778181646665,41.65,80021.62,16.3,0.02234,2e-05,2.75196]
[1778181652328,41.68,80028.12,16.3,0.02256,2e-05,2.775]
[1778181655746,41.68,80031.39,16.3,0.02266,2e-05,2.7852]
[1778181658747,41.69,80030.17,16.3,0.02264,2e-05,2.78364]
[1778181664412,41.71,80036.42,16.3,0.02286,3e-05,2.80644]
[1778181669447,41.73,80038.49,16.3,0.02295,3e-05,2.81568]
[1778181675491,41.74,80032.33,16.3,0.02284,3e-05,2.80414]
[1778181683547,41.77,80038.07,16.3,0.02304,3e-05,2.82543]
[1778181685561,41.77,80038.28,16.3,0.02306,3e-05,2.82749]
[1778181690733,41.78,80037.09,16.3,0.02306,3e-05,2.82734]
[1778181692610,41.79,80024.24,16.3,0.02274,2e-05,2.79257]
[1778181693696,41.79,80024.24,16.3,0.02274,2e-05,2.79257]
[1778181699660,41.81,80019.86,16.3,0.02268,2e-05,2.7868]
[1778181704681,41.82,80023.34,16.3,0.0228,2e-05,2.79914]
[1778181704845,41.82,80023.34,16.3,0.0228,2e-05,2.79914]
[1778181705083,41.83,80007.66,16.3,0.02243,2e-05,2.75985]
[1778181705949,41.83,79992.99,16.3,0.02208,2e-05,2.72286]
[1778181710958,41.85,79992.16,16.3,0.0221,2e-05,2.72525]
[1778181713321,41.86,79992.7,16.3,0.02213,2e-05,2.72841]
[1778181718798,41.88,79992.12,16.3,0.02216,2e-05,2.73216]
[1778181720812,41.88,80005.22,16.3,0.0225,2e-05,2.76772]
[1778181723246,41.89,80001.4,16.3,0.02242,2e-05,2.75944]
[1778181724061,41.89,80001.4,16.3,0.02242,2e-05,2.75944]
[1778181730755,41.91,80007.95,16.3,0.02264,2e-05,2.78211]
[1778181731988,41.91,80009.0,16.3,0.02267,2e-05,2.78562]
[1778181738938,41.93,80009.75,16.3,0.02275,2e-05,2.79364]
[1778181743973,41.95,80010.27,16.3,0.0228,2e-05,2.79872]
[1778181746994,41.96,80025.13,16.3,0.02319,3e-05,2.83993]
[1778181752043,41.97,80039.95,16.3,0.02358,3e-05,2.87937]
[1778181753239,41.97,80040.02,16.3,0.02359,3e-05,2.88017]
[1778181755981,41.98,80037.93,16.3,0.02355,3e-05,2.87583]
[1778181759093,41.98,80024.07,16.3,0.02322,3e-05,2.84157]
[1778181760759,41.99,80023.18,16.3,0.0232,3e-05,2.8399]
[1778181762032,41.99,80023.63,16.3,0.02322,3e-05,2.84177]
[1778181767149,42.0,80021.24,16.3,0.0232,3e-05,2.83959]
[1778181772184,42.02,80019.77,16.3,0.0232,3e-05,2.83916]
[1778181777220,42.03,80014.43,16.3,0.02309,3e-05,2.8286]
[1778181782255,42.04,80014.01,16.3,0.02312,3e-05,2.831]
[1778181787290,42.06,80015.45,16.3,0.02319,3e-05,2.83831]
[1778181792325,42.07,80008.34,16.3,0.02304,3e-05,2.8231]
[1778181795788,42.07,80012.52,16.3,0.02316,3e-05,2.83549]
[1778181798778,42.08,80017.51,16.3,0.02331,3e-05,2.85065]
[1778181803056,42.1,79994.26,16.3,0.02276,2e-05,2.79371]
[1778181808246,42.1,79993.04,16.3,0.02275,2e-05,2.79278]
[1778181808897,42.11,79993.1,16.3,0.02276,2e-05,2.79367]
[1778181810789,42.11,79992.53,16.3,0.02276,2e-05,2.79367]
[1778181816493,42.13,79988.49,16.3,0.02269,2e-05,2.78504]
[1778181817295,42.13,79988.49,16.3,0.02269,2e-05,2.78504]
[1778181818232,42.13,79988.49,16.3,0.02269,2e-05,2.78504]
[1778181818666,42.13,79987.68,16.3,0.02267,2e-05,2.78368]
[1778181824549,42.15,79989.09,16.3,0.02276,2e-05,2.79242]
[1778181829584,42.17,79988.95,16.3,0.02279,2e-05,2.79562]
[1778181834694,42.18,79990.44,16.3,0.02285,2e-05,2.80238]
[1778181840825,42.19,79989.21,16.3,0.02287,2e-05,2.80352]
[1778181847210,42.21,79991.52,16.3,0.02296,2e-05,2.81364]
[1778181850826,42.22,79991.08,16.3,0.02298,2e-05,2.81512]
[1778181852753,42.23,79976.28,16.3,0.02263,2e-05,2.77869]
[1778181853391,42.23,79976.28,16.3,0.02263,2e-05,2.77869]
[1778181857790,42.24,79957.17,16.3,0.0222,2e-05,2.73316]
[1778181862826,42.25,79967.72,16.3,0.02249,2e-05,2.76407]
[1778181868255,42.27,79959.6,16.3,0.02232,2e-05,2.74622]
[1778181869052,42.27,79960.43,16.3,0.02236,2e-05,2.7499]
[1778181873253,42.28,79958.29,16.3,0.02231,2e-05,2.74436]
[1778181873937,42.29,79958.32,16.3,0.02232,2e-05,2.74522]
[1778181879944,42.3,79968.34,16.3,0.02261,2e-05,2.77561]
[1778181880812,42.3,79968.34,16.3,0.02261,2e-05,2.77561]
[1778181883750,42.31,79965.36,16.3,0.02257,2e-05,2.77091]
[1778181889007,42.33,79960.68,16.3,0.02249,2e-05,2.76349]
[1778181894043,42.35,79958.08,16.3,0.02247,2e-05,2.7607]
[1778181899078,42.36,79959.7,16.3,0.02255,2e-05,2.76869]
[1778181904113,42.37,79952.66,16.3,0.02241,2e-05,2.7544]
[1778181906127,42.38,79938.71,16.3,0.02209,2e-05,2.72044]
[1778181908069,42.38,79932.32,16.3,0.02194,2e-05,2.70511]
[1778181913160,42.4,79939.27,16.3,0.02215,2e-05,2.72694]
[1778181914282,42.4,79940.8,16.3,0.02219,2e-05,2.73164]
[1778181918264,42.42,79938.52,16.3,0.02217,2e-05,2.72908]
[1778181920304,42.42,79940.08,16.3,0.02222,2e-05,2.73466]
[1778181930295,42.45,79944.48,16.3,0.02241,2e-05,2.75452]
[1778181935330,42.47,79949.16,16.3,0.02254,2e-05,2.76711]
[1778181940365,42.48,79952.49,16.3,0.02266,2e-05,2.77927]
[1778181945404,42.5,79957.13,16.3,0.0228,2e-05,2.79473]
[1778181951460,42.51,79959.84,16.3,0.0229,2e-05,2.80443]
[1778181953387,42.52,79942.11,16.3,0.02249,2e-05,2.76159]
[1778181956685,42.52,79941.82,16.3,0.0225,2e-05,2.76233]
[1778181962232,42.54,79942.21,16.3,0.02254,2e-05,2.767]
[1778181966356,42.55,79935.48,16.3,0.02241,2e-05,2.75272]
[1778181972540,42.57,79934.87,16.3,0.02244,2e-05,2.7564]
[1778181974600,42.57,79934.99,16.3,0.02246,2e-05,2.75819]
[1778181979667,42.59,79927.95,16.3,0.02233,2e-05,2.74474]
[1778181981817,42.59,79927.86,16.3,0.02234,2e-05,2.74526]
[1778181986961,42.61,79936.43,16.3,0.02258,2e-05,2.77074]
[1778181987143,42.61,79936.43,16.3,0.02258,2e-05,2.77074]
[1778181988276,42.61,79936.07,16.3,0.02258,2e-05,2.77125]
[1778181989008,42.61,79936.36,16.3,0.0226,2e-05,2.7727]
[1778181991086,42.62,79937.05,16.3,0.02262,2e-05,2.77517]
[1778181996191,42.63,79948.22,16.3,0.0229,2e-05,2.80411]
[1778182003437,42.65,79949.77,16.3,0.02299,2e-05,2.81271]
[1778182008870,42.66,79950.82,16.3,0.02306,2e-05,2.81989]
[1778182012481,42.67,79951.13,16.3,0.02308,2e-05,2.82258]
[1778182017934,42.68,79957.83,16.3,0.02328,2e-05,2.84359]
[1778182022969,42.69,79959.82,16.3,0.02336,3e-05,2.8517]
[1778182028017,42.71,79967.42,16.3,0.02358,3e-05,2.87439]
[1778182033391,42.71,79964.86,16.3,0.02354,3e-05,2.86983]
[1778182039094,42.73,79966.26,16.3,0.02361,3e-05,2.8773]
[1778182045136,42.74,79974.52,16.3,0.02385,3e-05,2.90213]
[1778182050172,42.75,79974.15,16.3,0.02387,3e-05,2.90405]
[1778182055207,42.76,79971.66,16.3,0.0238,3e-05,2.89662]
[1778182057023,42.76,79971.21,16.3,0.0238,3e-05,2.89592]
[1778182062260,42.77,79970.0,16.3,0.02379,3e-05,2.8957]
[1778182067295,42.78,79971.12,16.3,0.02385,3e-05,2.90104]
[1778182068266,42.78,79971.12,16.3,0.02385,3e-05,2.90104]
[1778182068947,42.78,79971.17,16.3,0.02385,3e-05,2.90165]
[1778182071405,42.79,79970.23,16.3,0.02384,3e-05,2.90012]
[1778182077365,42.8,79972.68,16.3,0.02393,3e-05,2.90985]
[1778182078383,42.8,79972.68,16.3,0.02393,3e-05,2.90985]
[1778182082625,42.81,79981.61,16.3,0.02418,3e-05,2.93578]
[1778182088442,42.82,79986.31,16.3,0.02433,3e-05,2.95073]
[1778182090870,42.82,79986.4,16.3,0.02434,3e-05,2.95177]
[1778182095610,42.83,79986.2,16.3,0.02435,3e-05,2.95325]
[1778182098285,42.83,79986.33,16.3,0.02436,3e-05,2.9544]
[1778182099139,42.83,79989.71,16.3,0.02446,3e-05,2.96384]
[1778182100873,42.83,79989.26,16.3,0.02445,3e-05,2.96342]
[1778182106568,42.84,79982.46,16.3,0.0243,3e-05,2.94768]
[1778182111605,42.85,79975.72,16.3,0.02412,3e-05,2.92857]
[1778182120029,42.86,79977.09,16.3,0.02417,3e-05,2.93399]
[1778182125704,42.87,79976.7,16.3,0.02421,3e-05,2.93734]
[1778182130739,42.88,79966.96,16.3,0.02398,3e-05,2.91371]
[1778182135906,42.89,79966.27,16.3,0.02398,3e-05,2.91376]
[1778182141820,42.9,79965.33,16.3,0.02399,3e-05,2.91451]
[1778182146855,42.91,79968.72,16.3,0.0241,3e-05,2.92571]
[1778182150728,42.91,79968.76,16.3,0.02411,3e-05,2.92712]
[1778182156623,42.92,79968.32,16.3,0.02412,3e-05,2.92811]
[1778182162623,42.93,79968.85,16.3,0.02416,3e-05,2.93208]
[1778182168744,42.94,79974.39,16.3,0.02433,3e-05,2.94961]
[1778182168790,42.94,79974.39,16.3,0.02433,3e-05,2.94961]
[1778182172971,42.95,79976.59,16.3,0.02437,3e-05,2.95368]
[1778182178282,42.95,79976.03,16.3,0.02438,3e-05,2.9541]
[1778182179114,42.96,79975.62,16.3,0.02438,3e-05,2.95377]
[1778182185127,42.96,79976.06,16.3,0.02441,3e-05,2.9572]
[1778182187172,42.97,79975.77,16.3,0.0244,3e-05,2.95681]
[1778182193338,42.97,79973.38,16.3,0.02437,3e-05,2.95272]
[1778182199225,42.98,79965.34,16.3,0.02419,3e-05,2.93422]
[1778182204260,42.99,79973.69,16.3,0.02442,3e-05,2.95835]
[1778182205514,42.99,79973.69,16.3,0.02442,3e-05,2.95835]
[1778182211309,43.0,79975.38,16.3,0.02449,3e-05,2.96541]
[1778182216344,43.01,79983.46,16.3,0.02472,3e-05,2.9888]
[1778182220877,43.01,79983.12,16.3,0.02472,3e-05,2.9895]
[1778182222989,43.02,79994.7,16.3,0.02503,3e-05,3.02133]
[1778182223321,43.02,79994.7,16.3,0.02503,3e-05,3.02133]
[1778182224555,43.02,79994.56,16.3,0.02503,3e-05,3.02122]
[1778182225871,43.02,79999.42,16.3,0.02517,3e-05,3.03491]
[1778182229160,43.02,80007.82,16.3,0.02539,3e-05,3.05825]
[1778182234472,43.03,80011.3,16.3,0.02548,3e-05,3.06582]
[1778182239507,43.03,80010.82,16.3,0.02547,3e-05,3.06553]
[1778182243274,43.03,80009.3,16.3,0.02544,3e-05,3.06202]
[1778182244112,43.03,80009.84,16.3,0.02545,3e-05,3.06371]
[1778182248289,43.04,80009.39,16.3,0.02545,3e-05,3.06334]
[1778182249384,43.04,80009.66,16.3,0.02546,3e-05,3.0643]
[1778182254612,43.04,80012.57,16.3,0.02555,3e-05,3.07351]
[1778182255876,43.04,80012.82,16.3,0.02556,3e-05,3.0744]
[1778182260218,43.05,80013.28,16.3,0.02558,3e-05,3.07649]
[1778182265689,43.05,80027.91,16.3,0.02599,3e-05,3.11789]
[1778182270724,43.05,80029.41,16.3,0.02603,3e-05,3.12279]
[1778182276771,43.06,80029.86,16.3,0.02606,3e-05,3.12484]
[1778182281797,43.06,80032.11,16.3,0.02612,3e-05,3.13172]
[1778182283520,43.06,80010.98,16.3,0.02556,3e-05,3.07391]
[1778182288855,43.06,80013.12,16.3,0.02562,3e-05,3.08081]
[1778182293890,43.07,80024.16,16.3,0.0259,3e-05,3.10862]
[1778182298925,43.07,80023.24,16.3,0.02589,3e-05,3.10688]
[1778182300939,43.07,80035.29,16.3,0.02622,3e-05,3.14052]
[1778182306091,43.07,80038.32,16.3,0.0263,3e-05,3.14929]
[1778182308273,43.07,80038.24,16.3,0.0263,3e-05,3.14922]
[1778182309284,43.07,80035.59,16.3,0.02623,3e-05,3.14192]
[1778182315037,43.07,80036.12,16.3,0.02625,3e-05,3.14397]
[1778182315915,43.07,80036.12,16.3,0.02625,3e-05,3.14397]
[1778182320928,43.08,80032.95,16.3,0.02617,3e-05,3.13562]
[1778182326050,43.08,80033.16,16.3,0.02618,3e-05,3.13665]
[1778182331840,43.08,80031.53,16.3,0.02614,3e-05,3.13268]
[1778182333367,43.08,80028.76,16.3,0.02607,3e-05,3.1251]
[1778182334148,43.08,80024.32,16.3,0.02595,3e-05,3.11294]
[1778182339205,43.08,80025.82,16.3,0.02599,3e-05,3.11771]
[1778182344249,43.08,80030.18,16.3,0.02612,3e-05,3.13044]
[1778182345948,43.08,80030.02,16.3,0.02611,3e-05,3.1301]
[1778182351298,43.09,80032.12,16.3,0.02615,3e-05,3.13309]
[1778182356333,43.09,80031.57,16.3,0.02614,3e-05,3.13205]
[1778182357508,43.09,80031.57,16.3,0.02614,3e-05,3.13205]
[1778182363286,43.09,80031.89,16.3,0.02615,3e-05,3.13335]
[1778182364144,43.09,80032.07,16.3,0.02616,3e-05,3.13415]
[1778182369424,43.09,80030.85,16.3,0.02613,3e-05,3.13134]
[1778182374459,43.1,80027.54,16.3,0.02605,3e-05,3.1227]
[1778182375954,43.1,80027.58,16.3,0.02605,3e-05,3.12293]
[1778182378701,43.1,80025.33,16.3,0.02599,3e-05,3.11694]
[1778182378718,43.1,80009.96,16.3,0.02558,3e-05,3.07495]
[1778182384529,43.1,80009.27,16.3,0.02557,3e-05,3.07421]
[1778182388293,43.1,80012.35,16.3,0.02566,3e-05,3.0832]
[1778182389001,43.1,80012.31,16.3,0.02566,3e-05,3.08326]
[1778182394599,43.11,80007.12,16.3,0.02553,3e-05,3.07012]
[1778182399634,43.11,80007.26,16.3,0.02555,3e-05,3.07143]
[1778182400973,43.11,80007.26,16.3,0.02555,3e-05,3.07143]
[1778182404521,43.11,79995.53,16.3,0.02524,3e-05,3.04024]
[1778182406054,43.12,79992.94,16.3,0.02518,3e-05,3.03368]
[1778182406361,43.12,79992.94,16.3,0.02518,3e-05,3.03368]
[1778182411719,43.11,79998.81,16.3,0.02529,3e-05,3.04419]
[1778182416754,43.1,80001.06,16.3,0.02533,3e-05,3.04855]
[1778182421789,43.1,80006.13,16.3,0.02545,3e-05,3.06055]
[1778182428336,43.09,80006.48,16.3,0.02544,3e-05,3.06]
[1778182430852,43.08,80027.88,16.3,0.026,3e-05,3.11719]
[1778182436894,43.07,80041.8,16.3,0.02635,3e-05,3.15234]
[1778182441931,43.06,80042.3,16.3,0.02633,3e-05,3.15106]
[1778182446984,43.05,80049.44,16.3,0.02651,3e-05,3.16887]
[1778182452004,43.04,80049.26,16.3,0.02647,3e-05,3.16501]
[1778182457049,43.03,80050.11,16.3,0.02647,3e-05,3.1646]
[1778182461514,43.03,80052.91,16.3,0.02653,3e-05,3.17075]
[1778182466175,43.02,80051.85,16.3,0.02649,3e-05,3.16671]
[1778182472373,43.02,80052.57,16.3,0.02648,3e-05,3.1654]
[1778182477800,43.02,80047.85,16.3,0.02635,3e-05,3.15247]
[1778182483234,43.03,80050.41,16.3,0.02643,3e-05,3.15996]
[1778182484389,43.03,80050.41,16.3,0.02643,3e-05,3.15996]
[1778182490282,43.03,80048.62,16.3,0.02638,3e-05,3.15533]
[1778182495326,43.03,80043.18,16.3,0.02624,3e-05,3.14056]
[1778182500910,43.03,80048.75,16.3,0.02639,3e-05,3.15639]
[1778182506403,43.03,80055.79,16.3,0.02659,3e-05,3.17637]
[1778182511440,43.03,80058.55,16.3,0.02667,3e-05,3.18422]
[1778182516475,43.03,80062.28,16.3,0.02677,3e-05,3.19473]
[1778182521510,43.03,80059.35,16.3,0.02669,3e-05,3.18647]
[1778182526546,43.03,80061.89,16.3,0.02676,3e-05,3.19375]
[1778182531581,43.03,80058.6,16.3,0.02664,3e-05,3.18099]
[1778182536616,43.03,80058.94,16.3,0.02665,3e-05,3.18201]
[1778182539161,43.03,80053.7,16.3,0.02651,3e-05,3.16734]
[1778182544672,43.03,80051.17,16.3,0.02644,3e-05,3.16054]
[1778182549707,43.03,80052.2,16.3,0.02647,3e-05,3.16369]
[1778182551755,43.03,80055.61,16.3,0.02657,3e-05,3.17334]
[1778182557570,43.03,80052.8,16.3,0.02649,3e-05,3.16569]
[1778182562809,43.04,80045.93,16.3,0.0263,3e-05,3.14692]
[1778182563592,43.04,80045.93,16.3,0.0263,3e-05,3.14692]
[1778182568329,43.04,80047.49,16.3,0.02635,3e-05,3.15163]
[1778182570126,43.04,80046.06,16.3,0.02631,3e-05,3.14779]
[1778182576020,43.04,80052.48,16.3,0.02649,3e-05,3.16603]
[1778182581587,43.04,80051.48,16.3,0.02647,3e-05,3.16355]
[1778182581891,43.04,80051.48,16.3,0.02647,3e-05,3.16355]
[1778182586977,43.04,80060.32,16.3,0.02672,3e-05,3.1886]
[1778182588311,43.04,80060.0,16.3,0.02671,3e-05,3.18772]
[1778182589097,43.04,80060.0,16.3,0.02671,3e-05,3.18772]
[1778182597047,43.04,80063.56,16.3,0.02678,3e-05,3.19441]
[1778182604098,43.04,80072.39,16.3,0.02703,3e-05,3.21936]
[1778182609439,43.04,80072.33,16.3,0.02703,3e-05,3.21905]
[1778182615502,43.04,80078.29,16.3,0.02719,3e-05,3.23564]
[1778182622224,43.04,80070.27,16.3,0.02696,3e-05,3.21268]
[1778182627767,43.04,80069.01,16.3,0.02693,3e-05,3.20903]
[1778182633308,43.04,80068.17,16.3,0.0269,3e-05,3.20653]
[1778182634022,43.04,80068.17,16.3,0.0269,3e-05,3.20653]
[1778182639345,43.04,80073.88,16.3,0.02706,3e-05,3.22243]
[1778182641013,43.04,80073.88,16.3,0.02706,3e-05,3.22243]
[1778182643848,43.04,80080.02,16.3,0.02723,3e-05,3.23972]
[1778182647657,43.04,80093.06,16.3,0.0276,3e-05,3.27655]
[1778182654448,43.03,80099.16,16.3,0.02773,3e-05,3.28928]
[1778182659501,43.03,80099.4,16.3,0.02773,3e-05,3.28924]
[1778182664534,43.03,80102.85,16.3,0.02782,3e-05,3.29833]
[1778182670577,43.02,80102.76,16.3,0.02781,3e-05,3.29707]
[1778182676027,43.02,80102.98,16.3,0.02781,3e-05,3.29705]
[1778182677626,43.02,80116.17,16.3,0.02818,3e-05,3.33473]
[1778182678449,43.02,80116.17,16.3,0.02818,3e-05,3.33473]
[1778182682197,43.01,80124.77,16.3,0.02842,3e-05,3.35878]
[1778182686020,43.01,80128.61,16.3,0.02853,3e-05,3.36918]
[1778182691312,43.01,80131.8,16.3,0.0286,3e-05,3.37672]
[1778182691577,43.01,80131.8,16.3,0.0286,3e-05,3.37672]
[1778182696759,42.99,80134.61,16.3,0.02865,3e-05,3.38171]
[1778182698343,42.99,80135.37,16.3,0.02867,3e-05,3.38334]
[1778182699252,42.99,80137.2,16.3,0.02872,3e-05,3.38813]
[1778182704533,42.98,80136.93,16.3,0.02868,3e-05,3.38431]
[1778182706551,42.98,80136.33,16.3,0.02865,3e-05,3.38134]
[1778182709676,42.97,80137.53,16.3,0.02866,3e-05,3.38249]
[1778182714892,42.95,80153.63,16.3,0.02905,3e-05,3.42093]
[1778182719927,42.93,80155.05,16.3,0.02904,3e-05,3.41942]
[1778182724962,42.91,80162.39,16.3,0.02921,3e-05,3.43642]
[1778182729998,42.89,80165.26,16.3,0.02924,3e-05,3.44003]
[1778182735033,42.88,80156.76,16.3,0.02894,3e-05,3.40986]
[1778182740068,42.86,80157.25,16.3,0.02891,3e-05,3.40664]
[1778182745103,42.85,80164.03,16.3,0.02906,3e-05,3.42206]
[1778182746788,42.84,80164.85,16.3,0.02908,3e-05,3.42354]
[1778182751714,42.83,80164.42,16.3,0.02901,3e-05,3.41747]
[1778182757187,42.81,80165.21,16.3,0.02898,3e-05,3.41411]
[1778182761291,42.79,80165.69,16.3,0.02895,3e-05,3.41175]
[1778182766115,42.78,80166.27,16.3,0.02895,3e-05,3.41088]
[1778182771287,42.77,80167.96,16.3,0.02891,3e-05,3.40691]
[1778182776322,42.75,80169.58,16.3,0.02891,3e-05,3.40704]
[1778182782030,42.73,80169.04,16.3,0.02885,3e-05,3.40079]
[1778182787740,42.72,80168.74,16.3,0.02879,3e-05,3.39531]
[1778182793441,42.7,80175.41,16.3,0.02893,3e-05,3.40864]
[1778182799483,42.68,80172.26,16.3,0.02878,3e-05,3.39377]
[1778182801944,42.67,80159.96,16.3,0.02839,3e-05,3.35565]
[1778182804419,42.67,80159.89,16.3,0.02837,3e-05,3.35379]
[1778182806531,42.66,80160.11,16.3,0.02836,3e-05,3.35279]
[1778182811568,42.64,80171.53,16.3,0.02865,3e-05,3.38132]
[1778182816603,42.63,80171.78,16.3,0.02861,3e-05,3.37771]
[1778182820142,42.62,80169.82,16.3,0.02854,3e-05,3.37018]
[1778182823587,42.61,80170.53,16.3,0.02853,3e-05,3.36946]
[1778182828688,42.59,80172.09,16.3,0.02853,3e-05,3.36929]
[1778182833722,42.58,80173.93,16.3,0.02851,3e-05,3.36686]
[1778182838757,42.57,80173.94,16.3,0.02847,3e-05,3.3627]
[1778182843792,42.55,80168.44,16.3,0.02826,3e-05,3.34235]
[1778182848827,42.54,80167.36,16.3,0.02819,3e-05,3.33524]
[1778182853862,42.52,80168.04,16.3,0.02817,3e-05,3.33336]
[1778182858897,42.51,80161.85,16.3,0.02795,3e-05,3.31136]
[1778182863932,42.5,80159.97,16.3,0.02786,3e-05,3.30221]
[1778182864826,42.5,80159.97,16.3,0.02786,3e-05,3.30221]
[1778182866910,42.49,80159.83,16.3,0.02783,3e-05,3.29967]
[1778182868426,42.49,80146.31,16.3,0.02743,3e-05,3.25896]
[1778182880186,42.47,80145.29,16.3,0.02735,3e-05,3.25094]
[1778182882574,42.46,80144.88,16.3,0.02731,3e-05,3.24698]
[1778182883635,42.46,80140.71,16.3,0.02718,3e-05,3.23431]
[1778182887533,42.45,80140.36,16.3,0.02715,3e-05,3.23099]
[1778182888295,42.45,80140.36,16.3,0.02715,3e-05,3.23099]
[1778182889732,42.44,80152.06,16.3,0.02747,3e-05,3.26359]
[1778182895176,42.43,80152.34,16.3,0.02741,3e-05,3.25703]
[1778182900211,42.42,80164.56,16.3,0.02774,3e-05,3.28942]
[1778182905246,42.41,80164.99,16.3,0.02771,3e-05,3.2873]
[1778182908342,42.4,80158.47,16.3,0.02751,3e-05,3.26699]
[1778182910054,42.4,80146.32,16.3,0.02715,3e-05,3.23056]
[1778182915322,42.39,80142.25,16.3,0.027,3e-05,3.21551]
[1778182920360,42.38,80140.53,16.3,0.02692,3e-05,3.20784]
[1778182924371,42.37,80141.72,16.3,0.02694,3e-05,3.20965]
[1778182929425,42.36,80140.94,16.3,0.02689,3e-05,3.20423]
[1778182934461,42.35,80142.37,16.3,0.0269,3e-05,3.2057]
[1778182939495,42.34,80135.67,16.3,0.02668,3e-05,3.18401]
[1778182940474,42.34,80135.67,16.3,0.02668,3e-05,3.18401]
[1778182946206,42.34,80134.56,16.3,0.02665,3e-05,3.18079]
[1778182951579,42.35,80135.88,16.3,0.02667,3e-05,3.18185]
[1778182956616,42.35,80141.51,16.3,0.02683,3e-05,3.19848]
[1778182961651,42.35,80137.31,16.3,0.02672,3e-05,3.18694]
[1778182966686,42.35,80136.2,16.3,0.02669,3e-05,3.18427]
[1778182971721,42.35,80139.44,16.3,0.02679,3e-05,3.19401]
[1778182976756,42.35,80139.31,16.3,0.02679,3e-05,3.19405]
[1778182981791,42.36,80138.62,16.3,0.02678,3e-05,3.1925]
[1778182986826,42.36,80138.59,16.3,0.02678,3e-05,3.19283]
[1778182991861,42.36,80138.44,16.3,0.02678,3e-05,3.19283]
[1778182997517,42.36,80140.49,16.3,0.02684,3e-05,3.19916]
[1778183002938,42.36,80141.71,16.3,0.02688,3e-05,3.20317]
[1778183008388,42.36,80141.9,16.3,0.02689,3e-05,3.20404]
[1778183014015,42.36,80143.65,16.3,0.02692,3e-05,3.20607]
[1778183019146,42.37,80152.13,16.3,0.02716,3e-05,3.23065]
[1778183019149,42.37,80152.13,16.3,0.02716,3e-05,3.23065]
[1778183025092,42.37,80150.46,16.3,0.02712,3e-05,3.22606]
[1778183031589,42.37,80150.62,16.3,0.02712,3e-05,3.22669]
[1778183037176,42.37,80142.38,16.3,0.02689,3e-05,3.20341]
[1778183042211,42.37,80145.16,16.3,0.02697,3e-05,3.21176]
[1778183047246,42.37,80145.08,16.3,0.02698,3e-05,3.21184]
[1778183052281,42.37,80144.0,16.3,0.02695,3e-05,3.20908]
[1778183057317,42.37,80144.53,16.3,0.02697,3e-05,3.21091]
[1778183062352,42.37,80145.13,16.3,0.02699,3e-05,3.21292]
[1778183067387,42.37,80145.9,16.3,0.02701,3e-05,3.21541]
[1778183072425,42.38,80146.12,16.3,0.02699,3e-05,3.21276]
[1778183077460,42.38,80134.68,16.3,0.02667,3e-05,3.18032]
[1778183082496,42.38,80129.04,16.3,0.02652,3e-05,3.16477]
[1778183082604,42.38,80129.04,16.3,0.02652,3e-05,3.16477]
[1778183088539,42.38,80126.73,16.3,0.02646,3e-05,3.15908]
[1778183093574,42.38,80127.69,16.3,0.02649,3e-05,3.16249]
[1778183098610,42.39,80128.92,16.3,0.02653,3e-05,3.16664]
[1778183104297,42.39,80131.62,16.3,0.02662,3e-05,3.17478]
[1778183110353,42.39,80137.13,16.3,0.02678,3e-05,3.19107]
[1778183116287,42.39,80125.85,16.3,0.02647,3e-05,3.15964]
[1778183122614,42.4,80126.81,16.3,0.0265,3e-05,3.16319]
[1778183128299,42.4,80126.45,16.3,0.0265,3e-05,3.16297]
[1778183133855,42.4,80125.47,16.3,0.02645,3e-05,3.15771]
[1778183138326,42.4,80126.1,16.3,0.02648,3e-05,3.15992]
[1778183140961,42.4,80126.03,16.3,0.02648,3e-05,3.16001]
[1778183143323,42.41,80126.17,16.3,0.02649,3e-05,3.16082]
[1778183144027,42.41,80126.92,16.3,0.02651,3e-05,3.16322]
[1778183146226,42.41,80126.92,16.3,0.02651,3e-05,3.16322]
[1778183148380,42.41,80123.4,16.3,0.02641,3e-05,3.15364]
[1778183153399,42.41,80121.37,16.3,0.02637,3e-05,3.14872]
[1778183159030,42.42,80121.8,16.3,0.02639,3e-05,3.15104]
[1778183159942,42.42,80121.8,16.3,0.02639,3e-05,3.15104]
[1778183166083,42.42,80126.36,16.3,0.02653,3e-05,3.16496]
[1778183171422,42.42,80124.51,16.3,0.02648,3e-05,3.16027]
[1778183177160,42.42,80121.45,16.3,0.02641,3e-05,3.15268]
[1778183182195,42.43,80121.55,16.3,0.02642,3e-05,3.15379]
[1778183184702,42.43,80121.55,16.3,0.02642,3e-05,3.15379]
[1778183188320,42.43,80126.89,16.3,0.02657,3e-05,3.1697]
[1778183189176,42.43,80126.6,16.3,0.02657,3e-05,3.16901]
[1778183191318,42.43,80127.42,16.3,0.02659,3e-05,3.17162]
[1778183197300,42.43,80126.86,16.3,0.02656,3e-05,3.16749]
[1778183201890,42.44,80126.2,16.3,0.02655,3e-05,3.16617]
[1778183207370,42.44,80126.68,16.3,0.02657,3e-05,3.16836]
[1778183208336,42.44,80126.68,16.3,0.02657,3e-05,3.16836]
[1778183209083,42.44,80126.72,16.3,0.02657,3e-05,3.16861]
[1778183213315,42.44,80118.29,16.3,0.02634,3e-05,3.14527]
[1778183214036,42.44,80118.16,16.3,0.02634,3e-05,3.14506]
[1778183219454,42.45,80114.44,16.3,0.02625,3e-05,3.1358]
[1778183224489,42.45,80115.46,16.3,0.02628,3e-05,3.13961]
[1778183227283,42.45,80113.54,16.3,0.02623,3e-05,3.13438]
[1778183231333,42.45,80114.25,16.3,0.02626,3e-05,3.13733]
[1778183233135,42.46,80113.57,16.3,0.02625,3e-05,3.13578]
[1778183233249,42.46,80113.57,16.3,0.02625,3e-05,3.13578]
[1778183236240,42.46,80111.59,16.3,0.0262,3e-05,3.13076]
[1778183241608,42.46,80112.34,16.3,0.02623,3e-05,3.1341]
[1778183246643,42.47,80112.07,16.3,0.02623,3e-05,3.13423]
[1778183251330,42.47,80115.13,16.3,0.02632,3e-05,3.14357]
[1778183256667,42.47,80116.78,16.3,0.02635,3e-05,3.14555]
[1778183261348,42.47,80116.78,16.3,0.02635,3e-05,3.14587]
[1778183262805,42.47,80115.71,16.3,0.02633,3e-05,3.14364]
[1778183268798,42.48,80114.11,16.3,0.0263,3e-05,3.14012]
[1778183271366,42.48,80115.16,16.3,0.02633,3e-05,3.14326]
[1778183274956,42.48,80117.28,16.3,0.02639,3e-05,3.1499]
[1778183276302,42.48,80118.84,16.3,0.02644,3e-05,3.15446]
[1778183281889,42.48,80122.05,16.3,0.02654,3e-05,3.16452]
[1778183287081,42.49,80122.36,16.3,0.02655,3e-05,3.16594]
[1778183292966,42.49,80118.6,16.3,0.02646,3e-05,3.15625]
[1778183298331,42.49,80116.65,16.3,0.02641,3e-05,3.15122]
[1778183299086,42.49,80115.46,16.3,0.02638,3e-05,3.14819]
[1778183301359,42.49,80117.2,16.3,0.02643,3e-05,3.15344]
[1778183305594,42.5,80115.92,16.3,0.0264,3e-05,3.15047]
[1778183306267,42.5,80115.92,16.3,0.0264,3e-05,3.15079]
[1778183312352,42.5,80120.89,16.3,0.02652,3e-05,3.16217]
[1778183313297,42.5,80121.29,16.3,0.02654,3e-05,3.16344]
[1778183314120,42.5,80120.26,16.3,0.02651,3e-05,3.16066]
[1778183316290,42.5,80121.17,16.3,0.02654,3e-05,3.16353]
[1778183318134,42.5,80120.15,16.3,0.02651,3e-05,3.16092]
[1778183321354,42.51,80119.54,16.3,0.0265,3e-05,3.15962]
[1778183323592,42.51,80119.29,16.3,0.02649,3e-05,3.15921]
[1778183326341,42.51,80109.67,16.3,0.02623,3e-05,3.13256]
[1778183328089,42.51,80109.1,16.3,0.02622,3e-05,3.13134]
[1778183328212,42.51,80095.75,16.3,0.02585,3e-05,3.09412]
[1778183333247,42.51,80091.4,16.3,0.02574,3e-05,3.08331]
[1778183338282,42.52,80098.2,16.3,0.02594,3e-05,3.10345]
[1778183343317,42.52,80097.66,16.3,0.02594,3e-05,3.10301]
[1778183348324,42.53,80097.95,16.3,0.02595,3e-05,3.10446]
[1778183349341,42.53,80098.39,16.3,0.02597,3e-05,3.10612]
[1778183354394,42.53,80106.97,16.3,0.02622,3e-05,3.13123]
[1778183359433,42.53,80115.13,16.3,0.02645,3e-05,3.15504]
[1778183364468,42.54,80123.8,16.3,0.0267,3e-05,3.18019]
[1778183368340,42.54,80125.6,16.3,0.02676,3e-05,3.18556]
[1778183369350,42.54,80124.48,16.3,0.02672,3e-05,3.18245]
[1778183371299,42.54,80125.02,16.3,0.02674,3e-05,3.18421]
[1778183375621,42.54,80136.93,16.3,0.02705,3e-05,3.21494]
[1778183375878,42.54,80152.5,16.3,0.0275,3e-05,3.25984]
[1778183378339,42.54,80150.19,16.3,0.02743,3e-05,3.25313]
[1778183379072,42.54,80150.01,16.3,0.02743,3e-05,3.25257]
[1778183383292,42.54,80144.19,16.3,0.02726,3e-05,3.23565]
[1778183383646,42.54,80144.19,16.3,0.02726,3e-05,3.23565]
[1778183388323,42.54,80144.34,16.3,0.02726,3e-05,3.23602]
[1778183388416,42.54,80144.34,16.3,0.02726,3e-05,3.23602]
[1778183388888,42.54,80144.34,16.3,0.02726,3e-05,3.23602]
[1778183389019,42.54,80144.39,16.3,0.02727,3e-05,3.23615]
[1778183393326,42.54,80141.79,16.3,0.02719,3e-05,3.22864]
[1778183394004,42.54,80143.76,16.3,0.02725,3e-05,3.23431]
[1778183395333,42.54,80142.02,16.3,0.0272,3e-05,3.22929]
[1778183396371,42.54,80135.84,16.3,0.02702,3e-05,3.21155]
[1778183397366,42.54,80133.93,16.3,0.02697,3e-05,3.20611]
[1778183397443,42.54,80133.93,16.3,0.02697,3e-05,3.20611]
[1778183400382,42.54,80134.79,16.3,0.02699,3e-05,3.20869]
[1778183400730,42.54,80153.63,16.3,0.02753,3e-05,3.26295]
[1778183401353,42.54,80153.63,16.3,0.02753,3e-05,3.26295]
[1778183403680,42.54,80165.39,16.3,0.02787,3e-05,3.29704]
[1778183408786,42.54,80162.4,16.3,0.02778,3e-05,3.28778]
[1778183413921,42.53,80160.33,16.3,0.02772,3e-05,3.28133]
[1778183419863,42.53,80172.23,16.3,0.02805,3e-05,3.31513]
[1778183424898,42.53,80174.51,16.3,0.02811,3e-05,3.32101]
[1778183424964,42.53,80174.51,16.3,0.02811,3e-05,3.32101]
[1778183426380,42.53,80174.33,16.3,0.02811,3e-05,3.32032]
[1778183431947,42.52,80181.61,16.3,0.02828,3e-05,3.3371]
[1778183433240,42.52,80183.03,16.3,0.02832,3e-05,3.34108]
[1778183438998,42.52,80181.73,16.3,0.02827,3e-05,3.33596]
[1778183441375,42.52,80181.29,16.3,0.02825,3e-05,3.33446]
[1778183444431,42.52,80181.62,16.3,0.02826,3e-05,3.33502]
[1778183448341,42.51,80184.54,16.3,0.02834,3e-05,3.34259]
[1778183449054,42.51,80184.35,16.3,0.02833,3e-05,3.34181]
[1778183454107,42.51,80185.1,16.3,0.02834,3e-05,3.34272]
[1778183459147,42.5,80183.28,16.3,0.02827,3e-05,3.33628]
[1778183461712,42.5,80198.3,16.3,0.02872,3e-05,3.38034]
[1778183462251,42.5,80210.37,16.3,0.02908,3e-05,3.4161]
[1778183468210,42.49,80203.6,16.3,0.02885,3e-05,3.39377]
[1778183473245,42.49,80191.95,16.3,0.02849,3e-05,3.35778]
[1778183475607,42.49,80175.88,16.3,0.02801,3e-05,3.31001]
[1778183481441,42.49,80171.26,16.3,0.02787,3e-05,3.29577]
[1778183487194,42.48,80176.97,16.3,0.02802,3e-05,3.31166]
[1778183492383,42.48,80175.64,16.3,0.02795,3e-05,3.30321]
[1778183497787,42.48,80167.0,16.3,0.02769,3e-05,3.27736]
[1778183499117,42.48,80179.93,16.3,0.02806,3e-05,3.31471]
[1778183506416,42.47,80184.12,16.3,0.02818,3e-05,3.3261]
[1778183508262,42.47,80188.92,16.3,0.02831,3e-05,3.33966]
[1778183513531,42.47,80188.59,16.3,0.02829,3e-05,3.33736]
[1778183518565,42.46,80188.6,16.3,0.02828,3e-05,3.33632]
[1778183522593,42.46,80171.25,16.3,0.02776,3e-05,3.28461]
[1778183523934,42.46,80171.25,16.3,0.02776,3e-05,3.28461]
[1778183524026,42.46,80171.25,16.3,0.02776,3e-05,3.28461]
[1778183524005,42.46,80140.88,16.3,0.02688,3e-05,3.19673]
[1778183524896,42.46,80140.88,16.3,0.02688,3e-05,3.19673]
[1778183525046,42.45,80121.95,16.3,0.02634,3e-05,3.14168]
[1778183525247,42.45,80121.95,16.3,0.02634,3e-05,3.14168]
[1778183525518,42.45,80121.95,16.3,0.02634,3e-05,3.14168]
[1778183525972,42.45,80121.95,16.3,0.02634,3e-05,3.14168]
[1778183526046,42.45,80045.04,16.3,0.02426,3e-05,2.9298]
[1778183526784,42.45,80045.04,16.3,0.02426,3e-05,2.9298]
[1778183532276,42.46,80052.1,16.3,0.02447,3e-05,2.95125]
[1778183533695,42.47,80036.41,16.3,0.02407,3e-05,2.90999]
[1778183535910,42.47,80032.96,16.3,0.02399,3e-05,2.90169]
[1778183536744,42.47,80028.57,16.3,0.02388,3e-05,2.89053]
[1778183537541,42.47,80028.94,16.3,0.02389,3e-05,2.89205]
[1778183537729,42.47,80009.03,16.3,0.02339,3e-05,2.83948]
[1778183542094,42.48,80005.64,16.3,0.02332,3e-05,2.83305]
[1778183544516,42.49,80019.56,16.3,0.0237,3e-05,2.8715]
[1778183549733,42.5,80025.26,16.3,0.02387,3e-05,2.88946]
[1778183550820,42.5,80039.97,16.3,0.02426,3e-05,2.92981]
[1778183551830,42.5,80057.87,16.3,0.02471,3e-05,2.97473]
[1778183555855,42.51,80076.23,16.3,0.02522,3e-05,3.02687]
[1778183560892,42.52,80072.62,16.3,0.02514,3e-05,3.01865]
[1778183565927,42.52,80079.71,16.3,0.02534,3e-05,3.03969]
[1778183570962,42.53,80073.77,16.3,0.0252,3e-05,3.02495]
[1778183571445,42.53,80073.77,16.3,0.0252,3e-05,3.02495]
[1778183577007,42.54,80084.98,16.3,0.02552,3e-05,3.05767]
[1778183578606,42.54,80085.33,16.3,0.02553,3e-05,3.05891]
[1778183583052,42.54,80099.47,16.3,0.02593,3e-05,3.09951]
[1778183584063,42.54,80082.85,16.3,0.02548,3e-05,3.05355]
[1778183588364,42.55,80088.09,16.3,0.02563,3e-05,3.06916]
[1778183589163,42.55,80088.09,16.3,0.02563,3e-05,3.06916]
[1778183595147,42.55,80087.45,16.3,0.02563,3e-05,3.06915]
[1778183600182,42.56,80097.53,16.3,0.02592,3e-05,3.09834]
[1778183605217,42.56,80096.48,16.3,0.0259,3e-05,3.09635]
[1778183610253,42.56,80095.78,16.3,0.02589,3e-05,3.09543]
[1778183613340,42.57,80096.76,16.3,0.0259,3e-05,3.09512]
[1778183614041,42.57,80096.76,16.3,0.0259,3e-05,3.09512]
[1778183616449,42.57,80100.29,16.3,0.026,3e-05,3.10558]
[1778183621035,42.57,80103.66,16.3,0.0261,3e-05,3.11572]
[1778183623335,42.57,80099.85,16.3,0.026,3e-05,3.10561]
[1778183624139,42.57,80099.85,16.3,0.026,3e-05,3.10561]
[1778183628368,42.58,80097.38,16.3,0.02594,3e-05,3.09967]
[1778183629173,42.58,80097.38,16.3,0.02594,3e-05,3.09967]
[1778183635139,42.58,80098.68,16.3,0.02599,3e-05,3.10447]
[1778183636955,42.58,80082.83,16.3,0.02556,3e-05,3.06126]
[1778183638353,42.58,80082.09,16.3,0.02554,3e-05,3.05921]
[1778183639446,42.58,80081.9,16.3,0.02554,3e-05,3.05895]
[1778183644497,42.59,80086.99,16.3,0.02569,3e-05,3.07455]
[1778183646473,42.59,80087.11,16.3,0.0257,3e-05,3.07511]
[1778183651193,42.59,80087.79,16.3,0.02573,3e-05,3.07788]
[1778183653388,42.6,80087.15,16.3,0.02572,3e-05,3.07674]
[1778183654554,42.6,80084.76,16.3,0.02565,3e-05,3.07033]
[1778183658350,42.6,80068.84,16.3,0.02523,3e-05,3.02754]
[1778183659259,42.6,80068.84,16.3,0.02523,3e-05,3.02754]
[1778183664651,42.61,80077.94,16.3,0.0255,3e-05,3.05457]
[1778183666476,42.61,80078.31,16.3,0.02551,3e-05,3.05585]
[1778183669493,42.61,80077.85,16.3,0.02551,3e-05,3.05537]
[1778183674721,42.62,80082.07,16.3,0.02561,3e-05,3.06513]
[1778183678749,42.62,80068.71,16.3,0.02526,3e-05,3.02939]
[1778183681770,42.62,80055.32,16.3,0.02491,3e-05,2.99377]
[1778183683366,42.63,80050.53,16.3,0.02479,3e-05,2.98113]
[1778183684271,42.63,80050.53,16.3,0.02479,3e-05,2.98113]
[1778183691840,42.64,80055.39,16.3,0.02495,3e-05,2.99823]
[1778183697883,42.65,80058.66,16.3,0.02506,3e-05,3.00928]
[1778183702918,42.65,80063.63,16.3,0.02521,3e-05,3.02457]
[1778183704932,42.66,80079.84,16.3,0.02566,3e-05,3.06978]
[1778183709968,42.66,80081.47,16.3,0.02571,3e-05,3.07551]
[1778183715008,42.66,80082.2,16.3,0.02575,3e-05,3.07875]
[1778183716520,42.67,80082.1,16.3,0.02575,3e-05,3.07871]
[1778183718711,42.67,80088.28,16.3,0.02592,3e-05,3.09638]
[1778183724071,42.67,80079.93,16.3,0.0257,3e-05,3.07456]
[1778183729106,42.68,80070.69,16.3,0.02547,3e-05,3.05043]
[1778183734141,42.68,80074.79,16.3,0.02557,3e-05,3.05975]
[1778183739176,42.69,80084.97,16.3,0.02586,3e-05,3.08924]
[1778183741521,42.69,80084.24,16.3,0.02584,3e-05,3.08768]
[1778183743699,42.69,80085.64,16.3,0.02588,3e-05,3.09205]
[1778183749246,42.7,80088.06,16.3,0.02596,3e-05,3.10016]
[1778183751548,42.7,80085.19,16.3,0.02589,3e-05,3.09263]
[1778183754932,42.7,80085.55,16.3,0.02591,3e-05,3.09431]
[1778183760324,42.7,80093.07,16.3,0.02613,3e-05,3.1165]
[1778183765360,42.71,80093.14,16.3,0.02614,3e-05,3.11767]
[1778183766565,42.71,80093.19,16.3,0.02614,3e-05,3.118]
[1778183767121,42.71,80093.19,16.3,0.02614,3e-05,3.118]
[1778183775430,42.71,80089.21,16.3,0.02605,3e-05,3.10876]
[1778183776544,42.71,80089.21,16.3,0.02605,3e-05,3.10876]
[1778183779293,42.72,80089.0,16.3,0.02605,3e-05,3.10862]
[1778183781537,42.72,80084.23,16.3,0.02592,3e-05,3.09602]
[1778183785379,42.72,80085.32,16.3,0.02596,3e-05,3.09953]
[1778183791595,42.73,80086.66,16.3,0.02601,3e-05,3.10511]
[1778183797576,42.73,80098.86,16.3,0.02634,3e-05,3.13705]
[1778183801597,42.73,80099.62,16.3,0.02637,3e-05,3.13987]
[1778183803676,42.74,80099.38,16.3,0.02636,3e-05,3.13954]
[1778183806572,42.74,80099.45,16.3,0.02637,3e-05,3.14025]
[1778183809759,42.74,80095.17,16.3,0.02626,3e-05,3.12878]
[1778183811536,42.74,80094.62,16.3,0.02624,3e-05,3.12762]
[1778183815931,42.74,80093.77,16.3,0.02623,3e-05,3.12602]
[1778183821771,42.75,80092.3,16.3,0.0262,3e-05,3.12332]
[1778183826806,42.75,80102.6,16.3,0.0265,3e-05,3.15309]
[1778183831557,42.75,80103.03,16.3,0.02651,3e-05,3.15486]
[1778183833757,42.75,80107.29,16.3,0.02664,3e-05,3.16714]
[1778183836599,42.76,80104.8,16.3,0.02657,3e-05,3.16044]
[1778183840319,42.76,80106.09,16.3,0.02661,3e-05,3.1644]
[1778183841603,42.76,80105.92,16.3,0.02661,3e-05,3.16411]
[1778183846519,42.76,80105.97,16.3,0.02661,3e-05,3.16472]
[1778183848389,42.76,80125.32,16.3,0.02716,3e-05,3.21996]
[1778183853356,42.76,80115.6,16.3,0.02686,3e-05,3.18874]
[1778183854133,42.76,80115.63,16.3,0.02686,3e-05,3.18891]
[1778183860037,42.76,80116.31,16.3,0.02688,3e-05,3.19112]
[1778183865072,42.76,80116.86,16.3,0.0269,3e-05,3.19292]
[1778183870107,42.76,80116.31,16.3,0.02689,3e-05,3.19159]
[1778183871629,42.76,80116.31,16.3,0.02689,3e-05,3.19159]
[1778183876947,42.76,80113.08,16.3,0.0268,3e-05,3.18276]
[1778183882191,42.77,80117.03,16.3,0.02691,3e-05,3.19429]
[1778183887226,42.77,80101.5,16.3,0.02648,3e-05,3.15072]
[1778183894275,42.77,80101.15,16.3,0.02648,3e-05,3.15061]
[1778183896628,42.77,80099.81,16.3,0.02644,3e-05,3.14707]
[1778183901604,42.77,80100.08,16.3,0.02646,3e-05,3.14839]
[1778183907247,42.77,80099.91,16.3,0.02646,3e-05,3.14849]
[1778183912403,42.78,80093.34,16.3,0.02626,3e-05,3.12726]
[1778183914417,42.78,80081.16,16.3,0.02592,3e-05,3.0936]
[1778183916683,42.78,80079.48,16.3,0.02588,3e-05,3.08935]
[1778183919519,42.78,80079.32,16.3,0.02588,3e-05,3.08933]
[1778183926638,42.79,80086.03,16.3,0.02608,3e-05,3.10954]
[1778183928515,42.79,80086.75,16.3,0.0261,3e-05,3.11189]
[1778183932544,42.79,80082.46,16.3,0.02599,3e-05,3.10058]
[1778183937840,42.79,80083.7,16.3,0.02603,3e-05,3.10472]
[1778183938417,42.79,80083.7,16.3,0.02603,3e-05,3.10472]
[1778183939379,42.79,80083.68,16.3,0.02604,3e-05,3.10502]
[1778183944628,42.8,80085.31,16.3,0.02609,3e-05,3.11032]
[1778183947546,42.8,80084.36,16.3,0.02606,3e-05,3.10783]
[1778183954301,42.8,80080.0,16.3,0.02595,3e-05,3.09632]
[1778183961644,42.8,80096.37,16.3,0.02641,3e-05,3.14317]
[1778183963762,42.8,80112.74,16.3,0.02688,3e-05,3.18968]
[1778183967892,42.81,80112.86,16.3,0.02688,3e-05,3.19014]
[1778183968440,42.81,80112.86,16.3,0.02688,3e-05,3.19014]
[1778183969243,42.81,80114.91,16.3,0.02694,3e-05,3.19603]
[1778183974839,42.81,80117.35,16.3,0.02698,3e-05,3.19958]
[1778183979874,42.81,80113.92,16.3,0.02689,3e-05,3.1899]
[1778183984909,42.81,80127.22,16.3,0.02726,3e-05,3.22787]
[1778183989947,42.81,80125.99,16.3,0.02723,3e-05,3.22413]
[1778183993356,42.81,80126.0,16.3,0.02723,3e-05,3.22411]
[1778183994161,42.81,80125.25,16.3,0.0272,3e-05,3.22192]
[1778183996635,42.81,80123.35,16.3,0.02715,3e-05,3.21645]
[1778183997500,42.81,80123.35,16.3,0.02715,3e-05,3.21645]
[1778184001079,42.8,80147.68,16.3,0.02785,3e-05,3.2864]
[1778184003330,42.8,80161.33,16.3,0.02825,3e-05,3.32616]
[1778184008350,42.8,80165.9,16.3,0.02837,3e-05,3.33864]
[1778184011608,42.8,80157.78,16.3,0.02813,3e-05,3.31422]
[1778184017729,42.79,80151.39,16.3,0.02792,3e-05,3.29301]
[1778184026326,42.78,80172.04,16.3,0.02848,3e-05,3.34922]
[1778184031410,42.77,80181.44,16.3,0.02874,3e-05,3.37482]
[1778184035278,42.76,80184.77,16.3,0.02878,3e-05,3.37874]
[1778184035655,42.76,80184.77,16.3,0.02878,3e-05,3.37874]
[1778184041260,42.75,80176.51,16.3,0.0285,3e-05,3.35101]
[1778184041373,42.75,80176.51,16.3,0.0285,3e-05,3.35101]
[1778184041834,42.75,80175.53,16.3,0.02847,3e-05,3.34758]
[1778184041896,42.75,80175.53,16.3,0.02847,3e-05,3.34758]
[1778184045228,42.74,80184.25,16.3,0.02871,3e-05,3.37162]
[1778184045244,42.74,80184.25,16.3,0.02871,3e-05,3.37162]
[1778184045708,42.74,80180.2,16.3,0.02859,3e-05,3.35906]
[1778184048276,42.74,80180.97,16.3,0.0286,3e-05,3.3602]
[1778184049853,42.73,80173.37,16.3,0.02836,3e-05,3.33669]
[1778184052174,42.73,80182.82,16.3,0.02863,3e-05,3.36345]
[1778184057549,42.72,80166.58,16.3,0.02812,3e-05,3.31254]
[1778184062585,42.71,80159.43,16.3,0.02788,3e-05,3.28925]
[1778184064283,42.71,80160.36,16.3,0.0279,3e-05,3.29151]
[1778184068371,42.7,80155.79,16.3,0.02776,3e-05,3.27734]
[1778184069123,42.7,80155.79,16.3,0.02776,3e-05,3.27722]
[1778184074673,42.7,80158.96,16.3,0.02785,3e-05,3.28566]
[1778184079709,42.7,80158.87,16.3,0.02784,3e-05,3.28479]
[1778184084931,42.7,80156.67,16.3,0.02777,3e-05,3.27796]
[1778184090786,42.69,80144.37,16.3,0.02741,3e-05,3.24189]
[1778184095821,42.69,80144.45,16.3,0.02738,3e-05,3.23842]
[1778184096744,42.69,80144.45,16.3,0.02738,3e-05,3.23842]
[1778184101865,42.69,80151.42,16.3,0.02758,3e-05,3.25824]
[1778184106900,42.69,80142.02,16.3,0.0273,3e-05,3.2309]
[1778184108377,42.69,80142.02,16.3,0.0273,3e-05,3.2309]
[1778184109170,42.69,80144.49,16.3,0.02737,3e-05,3.23799]
[1778184114956,42.69,80146.21,16.3,0.02742,3e-05,3.24268]
[1778184117469,42.69,80149.13,16.3,0.02751,3e-05,3.25106]
[1778184117595,42.69,80149.13,16.3,0.02751,3e-05,3.25106]
[1778184117667,42.69,80181.75,16.3,0.02846,3e-05,3.34613]
[1778184119876,42.69,80191.32,16.3,0.02874,3e-05,3.37394]
[1778184119976,42.69,80191.32,16.3,0.02874,3e-05,3.37394]
[1778184121569,42.69,80218.75,16.3,0.02957,3e-05,3.45539]
[1778184122085,42.69,80218.75,16.3,0.02957,3e-05,3.45539]
[1778184125969,42.68,80232.26,16.3,0.02996,3e-05,3.49465]
[1778184126130,42.68,80232.26,16.3,0.02996,3e-05,3.49465]
[1778184132223,42.67,80239.2,16.3,0.03015,3e-05,3.51285]
[1778184134300,42.67,80226.34,16.3,0.02974,3e-05,3.4723]
[1778184140144,42.66,80234.15,16.3,0.02995,3e-05,3.49352]
[1778184143797,42.65,80216.33,16.3,0.02939,3e-05,3.43832]
[1778184146039,42.65,80214.55,16.3,0.02933,3e-05,3.43227]
[1778184146748,42.65,80229.38,16.3,0.02978,3e-05,3.47666]
[1778184148794,42.65,80234.92,16.3,0.02995,3e-05,3.49305]
[1778184148561,42.65,80260.88,16.3,0.03076,3e-05,3.57216]
[1778184152611,42.64,80268.2,16.3,0.03094,3e-05,3.5892]
[1778184154244,42.63,80254.76,16.3,0.03049,3e-05,3.54584]
[1778184155404,42.63,80254.76,16.3,0.03049,3e-05,3.54584]
[1778184156258,42.63,80275.92,16.3,0.03115,3e-05,3.61017]
[1778184159279,42.62,80289.65,16.3,0.03157,3e-05,3.65107]
[1778184160306,42.62,80289.65,16.3,0.03157,3e-05,3.65107]
[1778184163291,42.62,80301.98,16.3,0.03195,3e-05,3.68767]
[1778184164655,42.61,80321.6,16.3,0.03258,3e-05,3.74846]
[1778184165643,42.61,80357.67,16.3,0.0338,3e-05,3.86511]
[1778184168674,42.6,80342.53,16.3,0.03324,3e-05,3.8117]
[1778184169664,42.59,80326.1,16.3,0.03268,3e-05,3.75776]
[1778184171664,42.59,80308.78,16.3,0.03209,3e-05,3.70074]
[1778184172017,42.59,80308.78,16.3,0.03209,3e-05,3.70074]
[1778184175406,42.58,80291.95,16.3,0.0315,3e-05,3.64449]
[1778184180441,42.57,80281.55,16.3,0.03113,3e-05,3.60856]
[1778184185448,42.56,80282.54,16.3,0.03115,3e-05,3.60979]
[1778184185599,42.56,80282.54,16.3,0.03115,3e-05,3.60979]
[1778184185671,42.56,80282.54,16.3,0.03115,3e-05,3.60979]
[1778184185749,42.56,80263.74,16.3,0.03054,3e-05,3.55085]
[1778184186831,42.56,80251.56,16.3,0.03016,3e-05,3.51344]
[1778184189516,42.55,80239.57,16.3,0.02977,3e-05,3.47539]
[1778184190480,42.55,80239.57,16.3,0.02977,3e-05,3.47539]
[1778184195665,42.55,80249.26,16.3,0.03005,3e-05,3.50251]
[1778184195667,42.55,80249.26,16.3,0.03005,3e-05,3.50251]
[1778184198711,42.54,80262.72,16.3,0.03046,3e-05,3.54249]
[1778184199662,42.54,80274.6,16.3,0.03083,3e-05,3.57872]
[1778184205633,42.53,80267.67,16.3,0.03057,3e-05,3.55351]
[1778184210668,42.52,80271.65,16.3,0.03067,3e-05,3.56319]
[1778184215703,42.51,80268.97,16.3,0.03052,3e-05,3.5484]
[1778184220738,42.5,80269.31,16.3,0.03051,3e-05,3.54687]
[1778184224766,42.49,80253.87,16.3,0.03,3e-05,3.49745]
[1778184227165,42.49,80252.94,16.3,0.02996,3e-05,3.49375]
[1778184232825,42.48,80244.53,16.3,0.02968,3e-05,3.46564]
[1778184237865,42.48,80243.7,16.3,0.02963,3e-05,3.46123]
[1778184242900,42.47,80242.59,16.3,0.02958,3e-05,3.45601]
[1778184247940,42.46,80270.18,16.3,0.03042,3e-05,3.53844]
[1778184248425,42.46,80270.18,16.3,0.03042,3e-05,3.53844]
[1778184248946,42.46,80285.51,16.3,0.0309,3e-05,3.58541]
[1778184254695,42.45,80282.62,16.3,0.03078,3e-05,3.57415]
[1778184259778,42.44,80287.82,16.3,0.03092,3e-05,3.5874]
[1778184265062,42.43,80295.33,16.3,0.03112,3e-05,3.60674]
[1778184267076,42.43,80282.53,16.3,0.0307,3e-05,3.56567]
[1778184272111,42.42,80276.91,16.3,0.03046,3e-05,3.54178]
[1778184277148,42.41,80277.73,16.3,0.03046,3e-05,3.54188]
[1778184278382,42.41,80277.73,16.3,0.03046,3e-05,3.54188]
[1778184279410,42.41,80275.91,16.3,0.0304,3e-05,3.53578]
[1778184285204,42.4,80277.37,16.3,0.03041,3e-05,3.53693]
[1778184290239,42.39,80274.91,16.3,0.03031,3e-05,3.52702]
[1778184291693,42.39,80274.91,16.3,0.03031,3e-05,3.52702]
[1778184293457,42.38,80273.56,16.3,0.03025,3e-05,3.52198]
[1778184297288,42.38,80255.37,16.3,0.02967,3e-05,3.46426]
[1778184302324,42.37,80254.1,16.3,0.02961,3e-05,3.45869]
[1778184307359,42.37,80245.84,16.3,0.02934,3e-05,3.43198]
[1778184312396,42.36,80245.17,16.3,0.0293,3e-05,3.42842]
[1778184317429,42.36,80245.96,16.3,0.02931,3e-05,3.42926]
[1778184322464,42.35,80239.5,16.3,0.0291,3e-05,3.40835]
[1778184327499,42.35,80239.43,16.3,0.02908,3e-05,3.40676]
[1778184332534,42.34,80234.57,16.3,0.02889,3e-05,3.38719]
[1778184337569,42.34,80231.63,16.3,0.02879,3e-05,3.37717]
[1778184342604,42.33,80232.63,16.3,0.02881,3e-05,3.379]
[1778184347639,42.33,80233.05,16.3,0.02881,3e-05,3.37908]
[1778184352675,42.33,80231.34,16.3,0.02874,3e-05,3.3728]
[1778184359725,42.32,80231.24,16.3,0.02872,3e-05,3.37093]
[1778184365767,42.32,80230.79,16.3,0.0287,3e-05,3.36829]
[1778184370802,42.31,80230.85,16.3,0.02869,3e-05,3.36725]
[1778184377851,42.31,80231.33,16.3,0.02869,3e-05,3.36731]
[1778184382886,42.3,80228.56,16.3,0.02859,3e-05,3.35811]
[1778184387921,42.3,80227.68,16.3,0.02856,3e-05,3.35464]
[1778184393396,42.3,80227.5,16.3,0.02852,3e-05,3.34982]
[1778184394211,42.3,80227.55,16.3,0.02852,3e-05,3.34966]
[1778184397991,42.3,80213.77,16.3,0.0281,3e-05,3.30829]
[1778184398398,42.3,80213.77,16.3,0.0281,3e-05,3.30829]
[1778184399187,42.3,80212.48,16.3,0.02806,3e-05,3.30441]
[1778184405040,42.29,80213.43,16.3,0.02808,3e-05,3.30674]
[1778184406731,42.29,80213.49,16.3,0.02808,3e-05,3.30684]
[1778184408987,42.29,80213.19,16.3,0.02808,3e-05,3.30587]
[1778184414107,42.29,80213.07,16.3,0.02807,3e-05,3.30497]
[1778184419142,42.29,80212.55,16.3,0.02805,3e-05,3.30304]
[1778184424177,42.29,80202.92,16.3,0.02776,3e-05,3.27445]
[1778184429212,42.29,80199.25,16.3,0.02765,3e-05,3.26359]
[1778184434247,42.29,80203.9,16.3,0.02779,3e-05,3.27704]
[1778184438386,42.29,80204.01,16.3,0.02779,3e-05,3.27723]
[1778184439102,42.29,80204.01,16.3,0.02779,3e-05,3.27723]
[1778184444318,42.29,80198.49,16.3,0.02762,3e-05,3.26085]
[1778184446736,42.29,80199.86,16.3,0.02766,3e-05,3.26484]
[1778184452074,42.29,80199.64,16.3,0.02766,3e-05,3.26407]
[1778184462448,42.28,80204.82,16.3,0.02777,3e-05,3.27519]
[1778184467483,42.28,80216.75,16.3,0.02812,3e-05,3.30997]
[1778184472528,42.28,80218.2,16.3,0.02816,3e-05,3.31388]
[1778184478560,42.28,80220.91,16.3,0.02824,3e-05,3.32116]
[1778184483596,42.28,80218.99,16.3,0.02817,3e-05,3.31497]
[1778184488631,42.28,80219.64,16.3,0.02819,3e-05,3.31644]
[1778184493666,42.27,80219.16,16.3,0.02817,3e-05,3.31457]
[1778184499215,42.27,80218.97,16.3,0.02816,3e-05,3.31375]
[1778184505623,42.27,80207.16,16.3,0.02781,3e-05,3.27852]
[1778184514813,42.27,80207.91,16.3,0.0278,3e-05,3.27678]
[1778184519848,42.27,80203.11,16.3,0.02765,3e-05,3.26255]
[1778184523382,42.27,80198.18,16.3,0.02751,3e-05,3.24812]
[1778184524096,42.27,80198.18,16.3,0.02751,3e-05,3.24812]
[1778184528477,42.27,80195.12,16.3,0.02742,3e-05,3.23925]
[1778184529405,42.27,80194.78,16.3,0.02741,3e-05,3.23828]
[1778184531834,42.27,80194.83,16.3,0.02741,3e-05,3.23846]
[1778184536967,42.27,80192.73,16.3,0.02735,3e-05,3.23242]
[1778184537317,42.27,80192.73,16.3,0.02735,3e-05,3.23242]
[1778184543009,42.27,80192.98,16.3,0.02736,3e-05,3.2332]
[1778184546916,42.27,80202.25,16.3,0.02763,3e-05,3.26021]
[1778184549510,42.27,80204.44,16.3,0.02769,3e-05,3.26645]
[1778184553388,42.27,80203.73,16.3,0.02767,3e-05,3.26423]
[1778184554121,42.27,80203.73,16.3,0.02767,3e-05,3.26423]
[1778184560128,42.27,80204.76,16.3,0.0277,3e-05,3.26692]
[1778184565163,42.27,80204.2,16.3,0.02768,3e-05,3.26511]
[1778184570198,42.27,80204.32,16.3,0.02768,3e-05,3.26532]
[1778184575233,42.27,80205.0,16.3,0.02767,3e-05,3.26362]
[1778184576853,42.27,80205.02,16.3,0.02767,3e-05,3.26366]
[1778184579870,42.27,80204.82,16.3,0.02767,3e-05,3.26303]
[1778184585308,42.27,80204.79,16.3,0.02766,3e-05,3.26285]
[1778184590343,42.27,80204.45,16.3,0.02765,3e-05,3.26181]
[1778184595378,42.27,80202.41,16.3,0.02759,3e-05,3.25584]
[1778184600413,42.27,80201.53,16.3,0.02757,3e-05,3.25329]
[1778184605448,42.27,80203.56,16.3,0.02763,3e-05,3.25924]
[1778184610483,42.27,80202.3,16.3,0.02759,3e-05,3.25556]
[1778184611843,42.27,80202.3,16.3,0.02759,3e-05,3.25556]
[1778184615984,42.27,80202.28,16.3,0.02759,3e-05,3.25552]
[1778184616821,42.27,80202.25,16.3,0.02759,3e-05,3.25544]
[1778184622125,42.27,80203.49,16.3,0.02763,3e-05,3.25907]
[1778184628609,42.27,80203.5,16.3,0.02763,3e-05,3.2591]
[1778184633644,42.27,80203.7,16.3,0.0276,3e-05,3.25611]
[1778184647746,42.27,80203.77,16.3,0.02761,3e-05,3.25639]
[1778184651869,42.27,80204.58,16.3,0.02763,3e-05,3.25878]
[1778184652893,42.27,80205.06,16.3,0.02764,3e-05,3.26018]
[1778184656874,42.27,80204.88,16.3,0.02764,3e-05,3.25966]
[1778184658675,42.27,80204.28,16.3,0.02762,3e-05,3.25791]
[1778184663863,42.27,80203.71,16.3,0.02761,3e-05,3.25629]
[1778184666884,42.27,80185.52,16.3,0.02708,3e-05,3.20351]
[1778184671885,42.27,80181.49,16.3,0.02697,3e-05,3.19232]
[1778184677160,42.27,80181.26,16.3,0.02696,3e-05,3.19207]
[1778184682996,42.27,80180.36,16.3,0.02694,3e-05,3.19023]
[1778184688034,42.27,80180.61,16.3,0.02696,3e-05,3.19141]
[1778184693406,42.28,80184.3,16.3,0.02704,3e-05,3.19884]
[1778184694163,42.28,80186.65,16.3,0.02711,3e-05,3.2057]
[1778184698382,42.28,80186.29,16.3,0.0271,3e-05,3.2049]
[1778184699195,42.28,80186.46,16.3,0.0271,3e-05,3.2055]
[1778184705153,42.28,80181.12,16.3,0.02695,3e-05,3.1905]
[1778184708393,42.28,80178.95,16.3,0.02689,3e-05,3.18442]
[1778184709078,42.28,80179.11,16.3,0.0269,3e-05,3.18496]
[1778184711842,42.28,80179.6,16.3,0.02692,3e-05,3.1866]
[1778184713806,42.28,80181.01,16.3,0.02696,3e-05,3.1908]
[1778184719251,42.28,80181.03,16.3,0.02696,3e-05,3.19122]
[1778184724286,42.28,80181.29,16.3,0.02697,3e-05,3.19225]
[1778184726877,42.28,80181.66,16.3,0.02698,3e-05,3.19343]
[1778184732187,42.28,80180.14,16.3,0.02694,3e-05,3.18932]
[1778184736904,42.29,80180.6,16.3,0.02696,3e-05,3.19091]
[1778184744210,42.29,80180.66,16.3,0.02696,3e-05,3.19133]
[1778184749491,42.29,80182.64,16.3,0.02702,3e-05,3.19739]
[1778184753396,42.29,80182.75,16.3,0.027,3e-05,3.19423]
[1778184754158,42.29,80182.64,16.3,0.027,3e-05,3.19399]
[1778184758399,42.29,80182.56,16.3,0.027,3e-05,3.19388]
[1778184759177,42.29,80182.64,16.3,0.027,3e-05,3.19419]
[1778184769213,42.29,80182.05,16.3,0.02698,3e-05,3.19266]
[1778184775369,42.29,80178.07,16.3,0.02687,3e-05,3.18168]
[1778184781889,42.29,80176.73,16.3,0.02684,3e-05,3.17819]
[1778184787757,42.29,80176.85,16.3,0.02685,3e-05,3.179]
[1778184793444,42.29,80176.5,16.3,0.02684,3e-05,3.17816]
[1778184798834,42.3,80176.12,16.3,0.02683,3e-05,3.1775]
[1778184803869,42.3,80175.81,16.3,0.02683,3e-05,3.17686]
[1778184808904,42.3,80175.62,16.3,0.02682,3e-05,3.17656]
[1778184813939,42.3,80176.22,16.3,0.02681,3e-05,3.17499]
[1778184818974,42.3,80176.06,16.3,0.02681,3e-05,3.17477]
[1778184824009,42.3,80175.25,16.3,0.02679,3e-05,3.17269]
[1778184824578,42.3,80175.25,16.3,0.02679,3e-05,3.17269]
[1778184824629,42.3,80175.25,16.3,0.02679,3e-05,3.17269]
[1778184830051,42.3,80164.73,16.3,0.0265,3e-05,3.14304]
[1778184835086,42.3,80155.71,16.3,0.02625,3e-05,3.11811]
[1778184838403,42.31,80155.9,16.3,0.02626,3e-05,3.11897]
[1778184839086,42.31,80155.79,16.3,0.02626,3e-05,3.11898]
[1778184841916,42.31,80156.02,16.3,0.02627,3e-05,3.11996]
[1778184847170,42.31,80161.45,16.3,0.02643,3e-05,3.13638]
[1778184847849,42.31,80161.45,16.3,0.02643,3e-05,3.13638]
[1778184851980,42.31,80158.18,16.3,0.02634,3e-05,3.12771]
[1778184854021,42.31,80154.84,16.3,0.02625,3e-05,3.11856]
[1778184858401,42.32,80142.87,16.3,0.02593,3e-05,3.08559]
[1778184859097,42.32,80143.0,16.3,0.02594,3e-05,3.08643]
[1778184864289,42.32,80145.34,16.3,0.02601,3e-05,3.09417]
[1778184869324,42.33,80144.94,16.3,0.02601,3e-05,3.09442]
[1778184874359,42.33,80145.11,16.3,0.026,3e-05,3.0926]
[1778184880401,42.34,80145.2,16.3,0.02602,3e-05,3.09428]
[1778184885436,42.34,80145.34,16.3,0.02604,3e-05,3.09585]
[1778184890471,42.35,80147.72,16.3,0.02611,3e-05,3.10372]
[1778184891922,42.35,80139.69,16.3,0.02589,3e-05,3.08138]
[1778184896685,42.35,80137.95,16.3,0.02586,3e-05,3.0778]
[1778184901554,42.36,80153.69,16.3,0.02631,3e-05,3.12342]
[1778184906590,42.36,80155.2,16.3,0.02636,3e-05,3.12862]
[1778184912632,42.36,80155.85,16.3,0.02639,3e-05,3.13155]
[1778184916961,42.37,80156.23,16.3,0.02641,3e-05,3.13316]
[1778184921173,42.37,80156.88,16.3,0.02643,3e-05,3.13569]
[1778184926971,42.37,80156.84,16.3,0.02644,3e-05,3.13658]
[1778184933186,42.37,80156.77,16.3,0.02645,3e-05,3.13721]
[1778184938815,42.38,80158.58,16.3,0.02648,3e-05,3.14017]
[1778184941986,42.38,80158.32,16.3,0.02648,3e-05,3.13959]
[1778184945514,42.38,80158.44,16.3,0.02649,3e-05,3.14025]
[1778184950900,42.39,80156.5,16.3,0.02644,3e-05,3.13614]
[1778184951967,42.39,80156.5,16.3,0.02644,3e-05,3.13614]
[1778184957703,42.39,80156.39,16.3,0.02645,3e-05,3.13632]
[1778184969026,42.4,80158.03,16.3,0.02652,3e-05,3.14331]
[1778184973411,42.4,80158.19,16.3,0.02653,3e-05,3.1442]
[1778184974086,42.4,80158.19,16.3,0.02653,3e-05,3.14449]
[1778184980103,42.4,80162.16,16.3,0.02665,3e-05,3.1566]
[1778184985143,42.4,80153.08,16.3,0.0264,3e-05,3.13143]
[1778184990178,42.41,80146.7,16.3,0.02623,3e-05,3.11422]
[1778184992025,42.41,80147.78,16.3,0.02623,3e-05,3.11396]
[1778184994450,42.41,80151.1,16.3,0.02633,3e-05,3.1237]
[1778185000248,42.41,80161.08,16.3,0.02662,3e-05,3.15306]
[1778185002018,42.41,80161.19,16.3,0.02663,3e-05,3.15349]
[1778185006621,42.41,80160.98,16.3,0.02662,3e-05,3.15337]
[1778185012332,42.42,80161.18,16.3,0.02664,3e-05,3.15478]
[1778185013406,42.42,80161.18,16.3,0.02664,3e-05,3.15478]
[1778185014178,42.42,80161.18,16.3,0.02664,3e-05,3.15489]
[1778185016969,42.42,80161.12,16.3,0.02664,3e-05,3.15509]
[1778185018763,42.42,80161.23,16.3,0.02665,3e-05,3.15552]
[1778185024452,42.42,80162.5,16.3,0.02669,3e-05,3.15988]
[1778185027079,42.42,80163.11,16.3,0.02671,3e-05,3.16199]
[1778185031795,42.42,80170.13,16.3,0.02692,3e-05,3.18262]
[1778185037035,42.43,80170.58,16.3,0.02693,3e-05,3.18436]
[1778185043239,42.43,80170.4,16.3,0.02693,3e-05,3.18432]
[1778185044562,42.43,80151.94,16.3,0.02641,3e-05,3.13197]
[1778185046147,42.43,80149.21,16.3,0.02634,3e-05,3.12442]
[1778185051613,42.43,80145.65,16.3,0.02622,3e-05,3.11203]
[1778185056653,42.44,80148.87,16.3,0.02632,3e-05,3.12212]
[1778185061841,42.44,80148.17,16.3,0.02631,3e-05,3.12088]
[1778185067731,42.44,80147.44,16.3,0.0263,3e-05,3.12017]
[1778185069411,42.45,80147.36,16.3,0.0263,3e-05,3.12013]
[1778185074781,42.45,80137.89,16.3,0.02605,3e-05,3.09477]
[1778185079818,42.45,80137.02,16.3,0.02604,3e-05,3.0935]
[1778185085028,42.46,80137.93,16.3,0.02607,3e-05,3.09723]
[1778185085921,42.46,80137.71,16.3,0.02607,3e-05,3.09661]
[1778185088669,42.46,80137.67,16.3,0.02607,3e-05,3.09696]
[1778185093781,42.46,80122.34,16.3,0.02566,3e-05,3.05547]
[1778185098949,42.47,80121.1,16.3,0.02565,3e-05,3.05409]
[1778185104180,42.48,80118.07,16.3,0.02558,3e-05,3.04686]
[1778185116070,42.49,80120.03,16.3,0.02564,3e-05,3.05263]
[1778185121105,42.5,80119.01,16.3,0.02563,3e-05,3.05122]
[1778185126140,42.5,80110.37,16.3,0.02541,3e-05,3.02885]
[1778185131175,42.51,80112.53,16.3,0.02548,3e-05,3.03637]
[1778185132053,42.51,80112.53,16.3,0.02548,3e-05,3.03637]
[1778185134734,42.51,80112.61,16.3,0.02549,3e-05,3.03721]
[1778185138428,42.51,80113.58,16.3,0.02553,3e-05,3.04111]
[1778185139174,42.51,80113.65,16.3,0.02553,3e-05,3.04161]
[1778185143422,42.52,80117.72,16.3,0.02566,3e-05,3.0541]
[1778185144317,42.52,80119.34,16.3,0.0257,3e-05,3.05889]
[1778185147149,42.52,80120.77,16.3,0.02575,3e-05,3.06396]
[1778185152322,42.53,80123.95,16.3,0.02585,3e-05,3.0741]
[1778185152976,42.53,80123.95,16.3,0.02585,3e-05,3.0741]
[1778185157076,42.53,80123.85,16.3,0.02586,3e-05,3.07457]
[1778185159413,42.53,80123.69,16.3,0.02586,3e-05,3.07462]
[1778185165415,42.54,80123.5,16.3,0.02587,3e-05,3.07602]
[1778185170450,42.54,80123.24,16.3,0.02588,3e-05,3.07647]
[1778185175485,42.55,80123.15,16.3,0.02586,3e-05,3.07391]
[1778185181528,42.55,80122.94,16.3,0.02587,3e-05,3.07473]
[1778185186563,42.56,80120.69,16.3,0.02582,3e-05,3.06961]
[1778185187108,42.56,80120.69,16.3,0.02582,3e-05,3.06961]
[1778185189490,42.56,80120.52,16.3,0.02582,3e-05,3.06961]
[1778185193404,42.56,80117.92,16.3,0.02576,3e-05,3.06336]
[1778185194143,42.56,80117.35,16.3,0.02575,3e-05,3.06229]
[1778185200661,42.57,80121.56,16.3,0.02588,3e-05,3.07581]
[1778185205696,42.58,80121.85,16.3,0.0259,3e-05,3.07785]
[1778185208412,42.58,80121.85,16.3,0.0259,3e-05,3.07785]
[1778185209143,42.58,80121.85,16.3,0.02591,3e-05,3.07835]
[1778185214246,42.58,80120.5,16.3,0.02588,3e-05,3.07608]
[1778185217099,42.59,80121.13,16.3,0.02591,3e-05,3.07859]
[1778185220158,42.59,80121.69,16.3,0.02593,3e-05,3.08087]
[1778185220492,42.59,80121.69,16.3,0.02593,3e-05,3.08087]
[1778185225836,42.59,80119.64,16.3,0.02588,3e-05,3.0758]
[1778185227287,42.59,80120.48,16.3,0.0259,3e-05,3.07826]
[1778185232885,42.6,80115.77,16.3,0.02576,3e-05,3.06314]
[1778185233464,42.6,80115.77,16.3,0.02576,3e-05,3.06314]
[1778185234171,42.6,80113.96,16.3,0.02571,3e-05,3.05838]
[1778185239936,42.6,80111.04,16.3,0.02565,3e-05,3.05191]
[1778185242136,42.61,80109.77,16.3,0.02562,3e-05,3.04897]
[1778185244601,42.61,80109.12,16.3,0.02561,3e-05,3.04774]
[1778185252159,42.61,80104.83,16.3,0.02551,3e-05,3.03793]
[1778185255649,42.62,80101.63,16.3,0.02544,3e-05,3.03003]
[1778185261086,42.63,80093.44,16.3,0.02524,3e-05,3.00983]
[1778185266121,42.63,80104.99,16.3,0.02557,3e-05,3.04328]
[1778185271156,42.64,80105.53,16.3,0.0256,3e-05,3.04622]
[1778185277133,42.64,80105.66,16.3,0.02561,3e-05,3.04743]
[1778185281254,42.65,80103.29,16.3,0.02556,3e-05,3.04257]
[1778185287158,42.65,80104.02,16.3,0.02559,3e-05,3.04602]
[1778185292303,42.66,80104.1,16.3,0.02559,3e-05,3.04474]
[1778185294702,42.66,80104.06,16.3,0.02559,3e-05,3.0449]
[1778185300359,42.67,80103.82,16.3,0.0256,3e-05,3.0462]
[1778185302165,42.67,80104.13,16.3,0.02561,3e-05,3.04734]
[1778185305617,42.67,80104.29,16.3,0.02563,3e-05,3.04861]
[1778185311437,42.68,80104.03,16.3,0.02564,3e-05,3.04982]
[1778185313412,42.68,80104.03,16.3,0.02564,3e-05,3.04982]
[1778185314091,42.68,80104.03,16.3,0.02565,3e-05,3.05036]
[1778185319493,42.69,80105.12,16.3,0.02569,3e-05,3.05499]
[1778185324528,42.69,80115.2,16.3,0.02598,3e-05,3.08422]
[1778185327157,42.69,80114.96,16.3,0.02598,3e-05,3.08398]
[1778185330093,42.69,80115.13,16.3,0.02599,3e-05,3.08489]
[1778185333431,42.7,80115.2,16.3,0.026,3e-05,3.08574]
[1778185334234,42.7,80115.2,16.3,0.026,3e-05,3.08618]
[1778185339633,42.7,80118.41,16.3,0.0261,3e-05,3.09644]
[1778185346005,42.71,80118.47,16.3,0.02611,3e-05,3.09745]
[1778185354746,42.71,80123.99,16.3,0.02626,3e-05,3.11158]
[1778185360786,42.72,80135.76,16.3,0.0266,3e-05,3.14559]
[1778185365821,42.72,80138.91,16.3,0.0267,3e-05,3.15521]
[1778185368421,42.72,80138.46,16.3,0.02669,3e-05,3.15415]
[1778185369104,42.72,80138.46,16.3,0.02669,3e-05,3.15415]
[1778185376901,42.72,80139.26,16.3,0.02672,3e-05,3.1574]
[1778185381936,42.73,80143.22,16.3,0.02684,3e-05,3.16917]
[1778185382218,42.73,80143.22,16.3,0.02684,3e-05,3.16917]
[1778185384108,42.73,80147.36,16.3,0.02696,3e-05,3.18103]
[1778185388428,42.73,80153.04,16.3,0.02712,3e-05,3.19752]
[1778185389240,42.73,80153.3,16.3,0.02713,3e-05,3.19832]
[1778185392215,42.73,80153.3,16.3,0.02713,3e-05,3.19842]
[1778185396110,42.73,80153.25,16.3,0.02713,3e-05,3.19844]
[1778185397126,42.73,80153.3,16.3,0.02713,3e-05,3.19869]
[1778185402575,42.73,80154.69,16.3,0.02718,3e-05,3.20301]
[1778185409127,42.73,80159.4,16.3,0.02731,3e-05,3.2168]
[1778185414166,42.73,80164.17,16.3,0.02742,3e-05,3.22704]
[1778185417236,42.73,80164.13,16.3,0.02742,3e-05,3.22696]
[1778185420991,42.73,80164.25,16.3,0.02743,3e-05,3.22737]
[1778185426249,42.73,80164.43,16.3,0.02743,3e-05,3.22805]
[1778185427245,42.73,80164.43,16.3,0.02743,3e-05,3.22805]
[1778185431706,42.73,80164.58,16.3,0.02744,3e-05,3.22859]
[1778185438333,42.73,80164.86,16.3,0.02745,3e-05,3.22962]
[1778185442256,42.73,80164.86,16.3,0.02745,3e-05,3.22966]
[1778185443890,42.73,80164.82,16.3,0.02745,3e-05,3.22959]
[1778185448423,42.73,80164.86,16.3,0.02745,3e-05,3.22975]
[1778185449435,42.73,80164.75,16.3,0.02745,3e-05,3.22951]
[1778185455452,42.73,80164.66,16.3,0.02745,3e-05,3.22937]
[1778185457254,42.73,80164.67,16.3,0.02745,3e-05,3.22941]
[1778185464515,42.73,80165.09,16.3,0.02746,3e-05,3.23071]
[1778185468004,42.73,80165.42,16.3,0.02747,3e-05,3.23168]
[1778185468351,42.73,80165.42,16.3,0.02747,3e-05,3.23169]
[1778185472988,42.73,80165.45,16.3,0.02747,3e-05,3.23178]
[1778185478436,42.73,80165.54,16.3,0.02745,3e-05,3.22853]
[1778185479195,42.73,80165.54,16.3,0.02745,3e-05,3.22853]
[1778185484236,42.74,80158.63,16.3,0.02725,3e-05,3.20879]
[1778185487258,42.74,80153.94,16.3,0.02711,3e-05,3.19547]
[1778185490521,42.74,80151.81,16.3,0.02706,3e-05,3.1896]
[1778185493436,42.74,80151.38,16.3,0.02704,3e-05,3.18844]
[1778185494255,42.74,80151.38,16.3,0.02704,3e-05,3.18844]
[1778185500771,42.74,80147.13,16.3,0.02693,3e-05,3.17712]
[1778185505805,42.74,80136.42,16.3,0.02663,3e-05,3.14734]
[1778185508439,42.74,80130.73,16.3,0.02648,3e-05,3.13156]
[1778185509227,42.74,80130.73,16.3,0.02648,3e-05,3.13156]
[1778185514273,42.74,80131.66,16.3,0.02651,3e-05,3.1348]
[1778185519413,42.75,80132.16,16.3,0.02653,3e-05,3.13674]
[1778185523489,42.75,80120.43,16.3,0.0262,3e-05,3.1039]
[1778185528439,42.75,80122.14,16.3,0.02626,3e-05,3.10953]
[1778185529250,42.75,80122.14,16.3,0.02626,3e-05,3.10953]
[1778185532303,42.75,80122.09,16.3,0.02624,3e-05,3.10681]
[1778185538031,42.76,80123.88,16.3,0.0263,3e-05,3.1129]
[1778185539147,42.76,80123.88,16.3,0.0263,3e-05,3.1129]
[1778185542261,42.76,80122.81,16.3,0.02627,3e-05,3.11043]
[1778185544389,42.76,80123.34,16.3,0.02629,3e-05,3.11244]
[1778185550115,42.76,80125.55,16.3,0.02636,3e-05,3.11961]
[1778185552297,42.77,80125.75,16.3,0.02637,3e-05,3.12032]
[1778185556600,42.77,80125.64,16.3,0.02637,3e-05,3.12047]
[1778185558414,42.77,80126.26,16.3,0.02639,3e-05,3.12266]
[1778185559204,42.77,80126.26,16.3,0.02639,3e-05,3.12266]
[1778185567234,42.77,80126.57,16.3,0.02642,3e-05,3.12495]
[1778185568433,42.77,80126.57,16.3,0.02642,3e-05,3.12495]
[1778185569239,42.77,80126.57,16.3,0.02642,3e-05,3.12495]
[1778185574285,42.78,80127.39,16.3,0.02645,3e-05,3.12819]
[1778185581335,42.78,80128.75,16.3,0.0265,3e-05,3.13289]
[1778185583424,42.78,80128.75,16.3,0.0265,3e-05,3.13289]
[1778185584102,42.78,80128.75,16.3,0.0265,3e-05,3.13289]
[1778185596440,42.79,80128.58,16.3,0.02648,3e-05,3.13067]
[1778185601475,42.79,80128.72,16.3,0.02649,3e-05,3.13168]
[1778185603430,42.79,80128.72,16.3,0.02649,3e-05,3.13168]
[1778185604067,42.79,80128.72,16.3,0.02649,3e-05,3.13168]
[1778185613439,42.79,80128.93,16.3,0.02651,3e-05,3.13324]
[1778185614238,42.79,80128.93,16.3,0.02651,3e-05,3.13324]
[1778185617218,42.79,80129.44,16.3,0.02653,3e-05,3.13539]
[1778185623670,42.8,80130.69,16.3,0.02657,3e-05,3.1396]
[1778185627330,42.8,80131.15,16.3,0.02659,3e-05,3.14133]
[1778185629941,42.8,80130.75,16.3,0.02658,3e-05,3.14053]
[1778185632315,42.8,80130.42,16.3,0.02657,3e-05,3.13982]
[1778185636442,42.8,80130.42,16.3,0.02658,3e-05,3.14027]
[1778185641756,42.81,80130.01,16.3,0.02657,3e-05,3.1399]
[1778185647360,42.81,80129.8,16.3,0.02657,3e-05,3.13954]
[1778185652833,42.81,80129.99,16.3,0.02656,3e-05,3.13757]
[1778185654422,42.81,80129.99,16.3,0.02656,3e-05,3.13757]
[1778185659882,42.81,80138.89,16.3,0.02682,3e-05,3.16339]
[1778185663449,42.81,80139.0,16.3,0.02682,3e-05,3.16392]
[1778185664087,42.81,80139.0,16.3,0.02682,3e-05,3.16392]
[1778185667311,42.81,80138.99,16.3,0.02683,3e-05,3.16419]
[1778185671608,42.81,80139.1,16.3,0.02683,3e-05,3.16473]
[1778185672242,42.81,80139.1,16.3,0.02683,3e-05,3.16473]
[1778185678037,42.82,80139.07,16.3,0.02683,3e-05,3.16515]
[1778185683465,42.82,80139.09,16.3,0.02684,3e-05,3.16565]
[1778185684485,42.82,80139.19,16.3,0.02684,3e-05,3.16601]
[1778185690094,42.82,80144.63,16.3,0.027,3e-05,3.18179]
[1778185698464,42.82,80143.62,16.3,0.02698,3e-05,3.17919]
[1778185699250,42.82,80143.68,16.3,0.02698,3e-05,3.17953]
[1778185702325,42.82,80143.6,16.3,0.02698,3e-05,3.17954]
[1778185708191,42.82,80143.72,16.3,0.02699,3e-05,3.18023]
[1778185715269,42.83,80143.95,16.3,0.02697,3e-05,3.17785]
[1778185717332,42.83,80151.04,16.3,0.02717,3e-05,3.19811]
[1778185720737,42.83,80156.27,16.3,0.02732,3e-05,3.21314]
[1778185723452,42.83,80157.27,16.3,0.02735,3e-05,3.21603]
[1778185724224,42.83,80158.12,16.3,0.02738,3e-05,3.21848]
[1778185727353,42.83,80158.93,16.3,0.0274,3e-05,3.22082]
[1778185732856,42.83,80159.52,16.3,0.02742,3e-05,3.22253]
[1778185738399,42.83,80158.19,16.3,0.02738,3e-05,3.21876]
[1778185743466,42.83,80166.41,16.3,0.02762,3e-05,3.24234]
[1778185748928,42.83,80173.78,16.3,0.02783,3e-05,3.26349]
[1778185749931,42.82,80182.35,16.3,0.02808,3e-05,3.28827]
[1778185755551,42.82,80183.7,16.3,0.02811,3e-05,3.29158]
[1778185761131,42.82,80183.98,16.3,0.02812,3e-05,3.29198]
[1778185766628,42.82,80184.56,16.3,0.02813,3e-05,3.29295]
[1778185768439,42.82,80184.56,16.3,0.02813,3e-05,3.29295]
[1778185769446,42.82,80184.78,16.3,0.02813,3e-05,3.29337]
[1778185770012,42.82,80184.64,16.3,0.02813,3e-05,3.29286]
[1778185775691,42.82,80173.99,16.3,0.02778,3e-05,3.2579]
[1778185782347,42.82,80174.73,16.3,0.0278,3e-05,3.25985]
[1778185786384,42.81,80174.73,16.3,0.0278,3e-05,3.25966]
[1778185792373,42.81,80174.46,16.3,0.02779,3e-05,3.25861]
[1778185796786,42.81,80173.7,16.3,0.02776,3e-05,3.25626]
[1778185797269,42.81,80173.7,16.3,0.02776,3e-05,3.25626]
[1778185800742,42.81,80173.5,16.3,0.02776,3e-05,3.25564]
[1778185802337,42.81,80165.78,16.3,0.02753,3e-05,3.23329]
[1778185807916,42.81,80159.02,16.3,0.02734,3e-05,3.21407]
[1778185809400,42.81,80159.02,16.3,0.02734,3e-05,3.21407]
[1778185813454,42.81,80154.84,16.3,0.02722,3e-05,3.20225]
[1778185814249,42.81,80153.78,16.3,0.02719,3e-05,3.19931]
[1778185820000,42.82,80154.19,16.3,0.02721,3e-05,3.20073]
[1778185821395,42.82,80154.19,16.3,0.02721,3e-05,3.20073]
[1778185827382,42.82,80146.6,16.3,0.02699,3e-05,3.17934]
[1778185833092,42.82,80144.38,16.3,0.02691,3e-05,3.17004]
[1778185837402,42.82,80144.38,16.3,0.02691,3e-05,3.17004]
[1778185839745,42.82,80144.27,16.3,0.02691,3e-05,3.1702]
[1778185843456,42.82,80144.47,16.3,0.02691,3e-05,3.17093]
[1778185844200,42.82,80144.47,16.3,0.02692,3e-05,3.17115]
[1778185850211,42.82,80144.36,16.3,0.02692,3e-05,3.17128]
[1778185858393,42.82,80144.47,16.3,0.02692,3e-05,3.17174]
[1778185859283,42.83,80113.3,16.3,0.02605,3e-05,3.08462]
[1778185860157,42.83,80113.3,16.3,0.02605,3e-05,3.08462]
[1778185861849,42.83,80103.87,16.3,0.02579,3e-05,3.05847]
[1778185867361,42.83,80106.63,16.3,0.02588,3e-05,3.06716]
[1778185872431,42.83,80108.98,16.3,0.02595,3e-05,3.07466]
[1778185873892,42.83,80109.11,16.3,0.02596,3e-05,3.07549]
[1778185879446,42.84,80113.19,16.3,0.02609,3e-05,3.08819]
[1778185883459,42.84,80115.51,16.3,0.02616,3e-05,3.09526]
[1778185884492,42.84,80134.39,16.3,0.02669,3e-05,3.14861]
[1778185886242,42.84,80138.69,16.3,0.02682,3e-05,3.16097]
[1778185891337,42.85,80137.77,16.3,0.02679,3e-05,3.1589]
[1778185893466,42.85,80137.76,16.3,0.02677,3e-05,3.1555]
[1778185894338,42.85,80137.68,16.3,0.02677,3e-05,3.15537]
[1778185898457,42.85,80136.9,16.3,0.02675,3e-05,3.15351]
[1778185899664,42.85,80136.7,16.3,0.02674,3e-05,3.15303]
[1778185902387,42.85,80136.84,16.3,0.02675,3e-05,3.15371]
[1778185904484,42.85,80137.87,16.3,0.02678,3e-05,3.1568]
[1778185909669,42.85,80136.79,16.3,0.02676,3e-05,3.15429]
[1778185912419,42.85,80136.6,16.3,0.02675,3e-05,3.15395]
[1778185916689,42.85,80127.25,16.3,0.02649,3e-05,3.12806]
[1778185918453,42.85,80126.38,16.3,0.02647,3e-05,3.12576]
[1778185919236,42.85,80126.28,16.3,0.02647,3e-05,3.12563]
[1778185922363,42.86,80126.84,16.3,0.02649,3e-05,3.12763]
[1778185927265,42.86,80125.41,16.3,0.02646,3e-05,3.12433]
[1778185932414,42.86,80114.53,16.3,0.02616,3e-05,3.09478]
[1778185936014,42.86,80114.51,16.3,0.02617,3e-05,3.09548]
[1778185942412,42.87,80107.96,16.3,0.026,3e-05,3.0785]
[1778185947866,42.87,80113.86,16.3,0.02618,3e-05,3.09615]
[1778185948445,42.87,80113.86,16.3,0.02618,3e-05,3.09615]
[1778185949362,42.87,80115.28,16.3,0.02622,3e-05,3.10028]
[1778185954987,42.88,80110.22,16.3,0.02606,3e-05,3.08393]
[1778185958451,42.88,80109.97,16.3,0.02606,3e-05,3.08364]
[1778185959129,42.88,80109.98,16.3,0.02606,3e-05,3.08387]
[1778185963425,42.88,80111.03,16.3,0.0261,3e-05,3.08758]
[1778185964436,42.88,80110.97,16.3,0.0261,3e-05,3.08761]
[1778185969616,42.89,80111.11,16.3,0.02611,3e-05,3.08896]
[1778185972422,42.89,80111.61,16.3,0.02613,3e-05,3.09093]
[1778185975485,42.89,80120.47,16.3,0.02638,3e-05,3.11619]
[1778185979155,42.89,80133.46,16.3,0.02676,3e-05,3.15336]
[1778185985197,42.9,80132.44,16.3,0.02673,3e-05,3.15101]
[1778185988457,42.9,80133.57,16.3,0.02677,3e-05,3.15438]
[1778185993801,42.9,80133.12,16.3,0.02676,3e-05,3.15358]
[1778186000303,42.9,80122.13,16.3,0.02646,3e-05,3.12354]
[1778186005338,42.9,80123.06,16.3,0.02649,3e-05,3.12686]
[1778186007479,42.91,80123.09,16.3,0.02649,3e-05,3.12708]
[1778186009366,42.91,80110.13,16.3,0.02614,3e-05,3.09128]
[1778186009923,42.91,80110.13,16.3,0.02614,3e-05,3.09128]
[1778186017422,42.91,80108.29,16.3,0.02607,3e-05,3.08427]
[1778186018459,42.91,80108.29,16.3,0.02607,3e-05,3.08427]
[1778186018831,42.91,80108.32,16.3,0.02608,3e-05,3.08454]
[1778186024659,42.92,80111.53,16.3,0.02617,3e-05,3.0944]
[1778186030513,42.92,80099.23,16.3,0.02585,3e-05,3.06146]
[1778186033452,42.92,80094.62,16.3,0.02572,3e-05,3.04918]
[1778186037038,42.93,80096.49,16.3,0.02578,3e-05,3.05507]
[1778186038461,42.93,80094.7,16.3,0.02574,3e-05,3.05063]
[1778186039187,42.93,80095.91,16.3,0.02577,3e-05,3.05421]
[1778186044616,42.93,80095.57,16.3,0.02578,3e-05,3.0548]
[1778186048454,42.94,80097.79,16.3,0.02585,3e-05,3.06172]
[1778186049909,42.94,80099.16,16.3,0.02589,3e-05,3.06603]
[1778186056700,42.95,80098.55,16.3,0.02589,3e-05,3.06633]
[1778186057483,42.95,80098.55,16.3,0.02589,3e-05,3.06633]
[1778186061243,42.95,80097.9,16.3,0.02589,3e-05,3.06553]
[1778186067777,42.96,80097.39,16.3,0.02589,3e-05,3.06589]
[1778186068460,42.96,80097.39,16.3,0.02589,3e-05,3.06589]
[1778186069248,42.96,80097.39,16.3,0.02589,3e-05,3.06589]
[1778186072427,42.96,80095.48,16.3,0.02582,3e-05,3.05815]
[1778186073414,42.96,80095.3,16.3,0.02582,3e-05,3.05791]
[1778186078854,42.97,80094.88,16.3,0.02582,3e-05,3.05833]
[1778186083965,42.97,80094.61,16.3,0.02583,3e-05,3.05863]
[1778186087471,42.97,80094.65,16.3,0.02583,3e-05,3.059]
[1778186090859,42.98,80094.43,16.3,0.02584,3e-05,3.05972]
[1778186092132,42.98,80081.06,16.3,0.02548,3e-05,3.02382]
[1778186097988,42.99,80077.94,16.3,0.02542,3e-05,3.01733]
[1778186103024,42.99,80077.49,16.3,0.02542,3e-05,3.01776]
[1778186108059,43.0,80077.09,16.3,0.02543,3e-05,3.0183]
[1778186113457,43.0,80076.67,16.3,0.02543,3e-05,3.01839]
[1778186114124,43.0,80076.33,16.3,0.02542,3e-05,3.01778]
[1778186117468,43.01,80077.68,16.3,0.02547,3e-05,3.02243]
[1778186123087,43.01,80078.83,16.3,0.02552,3e-05,3.02746]
[1778186128200,43.02,80076.29,16.3,0.02547,3e-05,3.02237]
[1778186133235,43.03,80073.48,16.3,0.02538,3e-05,3.01282]
[1778186138270,43.03,80073.25,16.3,0.02539,3e-05,3.01384]
[1778186143305,43.04,80081.18,16.3,0.02562,3e-05,3.03707]
[1778186148340,43.04,80086.91,16.3,0.02579,3e-05,3.05423]
[1778186152479,43.05,80089.21,16.3,0.02586,3e-05,3.06135]
[1778186157299,43.05,80089.46,16.3,0.02588,3e-05,3.06334]
[1778186158468,43.05,80089.89,16.3,0.0259,3e-05,3.06479]
[1778186159555,43.05,80090.21,16.3,0.02591,3e-05,3.06593]
[1778186167473,43.06,80091.51,16.3,0.02597,3e-05,3.07166]
[1778186173467,43.06,80091.98,16.3,0.02599,3e-05,3.07365]
[1778186174192,43.07,80091.28,16.3,0.02597,3e-05,3.07238]
[1778186178468,43.07,80089.99,16.3,0.02595,3e-05,3.06971]
[1778186179216,43.07,80090.52,16.3,0.02596,3e-05,3.0714]
[1778186184592,43.08,80081.56,16.3,0.02573,3e-05,3.04811]
[1778186187491,43.08,80080.37,16.3,0.0257,3e-05,3.04536]
[1778186189317,43.08,80080.31,16.3,0.02571,3e-05,3.04572]
[1778186192466,43.08,80078.6,16.3,0.02564,3e-05,3.03833]
[1778186195584,43.09,80078.08,16.3,0.02564,3e-05,3.0377]
[1778186197442,43.09,80077.65,16.3,0.02563,3e-05,3.03705]
[1778186201668,43.09,80077.97,16.3,0.02565,3e-05,3.03898]
[1778186203531,43.09,80077.95,16.3,0.02565,3e-05,3.03944]
[1778186204393,43.09,80077.95,16.3,0.02566,3e-05,3.0397]
[1778186210775,43.1,80077.14,16.3,0.02565,3e-05,3.03926]
[1778186215810,43.11,80073.13,16.3,0.02556,3e-05,3.02962]
[1778186223467,43.11,80072.69,16.3,0.02555,3e-05,3.02923]
[1778186224129,43.11,80073.09,16.3,0.02558,3e-05,3.03196]
[1778186229908,43.12,80074.41,16.3,0.02563,3e-05,3.03717]
[1778186232489,43.12,80074.21,16.3,0.02563,3e-05,3.03715]
[1778186238578,43.13,80073.92,16.3,0.02564,3e-05,3.03768]
[1778186242034,43.13,80043.06,16.3,0.02482,3e-05,2.95547]
[1778186244048,43.14,80030.6,16.3,0.0245,3e-05,2.92304]
[1778186247768,43.14,80018.38,16.3,0.0242,3e-05,2.89204]
[1778186251661,43.15,80007.01,16.3,0.0239,3e-05,2.86084]
[1778186254127,43.15,79992.98,16.3,0.02356,3e-05,2.82596]
[1778186259696,43.17,79990.95,16.3,0.02354,3e-05,2.82373]
[1778186261176,43.17,79978.74,16.3,0.02324,3e-05,2.79345]
[1778186263474,43.17,79978.14,16.3,0.02323,3e-05,2.79256]
[1778186265326,43.18,79971.32,16.3,0.02307,2e-05,2.77639]
[1778186266063,43.18,79971.32,16.3,0.02307,2e-05,2.77639]
[1778186268791,43.19,79963.44,16.3,0.0229,2e-05,2.7584]
[1778186269592,43.19,79937.37,16.3,0.02228,2e-05,2.69405]
[1778186271443,43.2,79928.61,16.3,0.02207,2e-05,2.67301]
[1778186274320,43.21,79932.54,16.3,0.02219,2e-05,2.68531]
[1778186276488,43.21,79949.31,16.3,0.02262,2e-05,2.72898]
[1778186280249,43.22,79933.94,16.3,0.02227,2e-05,2.69353]
[1778186282982,43.23,79948.96,16.3,0.02265,2e-05,2.73282]
[1778186284802,43.24,79974.85,16.3,0.02332,3e-05,2.80096]
[1778186287533,43.24,79980.41,16.3,0.02347,3e-05,2.81651]
[1778186288959,43.25,80001.22,16.3,0.02401,3e-05,2.8718]
[1778186292895,43.25,80001.84,16.3,0.02404,3e-05,2.87494]
[1778186298457,43.27,80006.48,16.3,0.02419,3e-05,2.89058]
[1778186302674,43.27,79999.39,16.3,0.02403,3e-05,2.87345]
[1778186305506,43.28,79981.45,16.3,0.02359,3e-05,2.82889]
[1778186310541,43.29,79985.93,16.3,0.02373,3e-05,2.8434]
[1778186313415,43.3,79985.4,16.3,0.0237,3e-05,2.83981]
[1778186318597,43.31,79984.87,16.3,0.02372,3e-05,2.84185]
[1778186323632,43.32,79987.9,16.3,0.02383,3e-05,2.85255]
[1778186328489,43.33,79994.04,16.3,0.02401,3e-05,2.87069]
[1778186329386,43.33,79994.58,16.3,0.02403,3e-05,2.87261]
[1778186334709,43.34,79985.2,16.3,0.02382,3e-05,2.8512]
[1778186338474,43.35,79984.63,16.3,0.02382,3e-05,2.85135]
[1778186339176,43.35,79985.69,16.3,0.02385,3e-05,2.85465]
[1778186345042,43.36,79987.12,16.3,0.02391,3e-05,2.86101]
[1778186350823,43.37,79987.37,16.3,0.02395,3e-05,2.86514]
[1778186355883,43.38,79977.67,16.3,0.02373,3e-05,2.84257]
[1778186360918,43.39,79979.72,16.3,0.02381,3e-05,2.85056]
[1778186363948,43.4,79967.15,16.3,0.02351,3e-05,2.81963]
[1778186366958,43.4,79962.64,16.3,0.02341,3e-05,2.80916]
[1778186368492,43.41,79962.89,16.3,0.02343,3e-05,2.81098]
[1778186369180,43.41,79962.89,16.3,0.02343,3e-05,2.81098]
[1778186369537,43.41,79965.96,16.3,0.02351,3e-05,2.82007]
[1778186372475,43.42,79973.34,16.3,0.02369,3e-05,2.8369]
[1778186377041,43.43,79957.22,16.3,0.02331,2e-05,2.79869]
[1778186378078,43.43,79957.22,16.3,0.02331,2e-05,2.79869]
[1778186383976,43.44,79956.67,16.3,0.02334,3e-05,2.80096]
[1778186389125,43.48,79952.26,16.3,0.02332,2e-05,2.79879]
[1778186392157,43.49,79938.3,16.3,0.02299,2e-05,2.76509]
[1778186397192,43.5,79933.11,16.3,0.02289,2e-05,2.75535]
[1778186402227,43.51,79934.19,16.3,0.02295,2e-05,2.76143]
[1778186407262,43.53,79940.19,16.3,0.02313,2e-05,2.77997]
[1778186410635,43.53,79961.44,16.3,0.02368,3e-05,2.83621]
[1778186411290,43.53,79973.42,16.3,0.02399,3e-05,2.86777]
[1778186414594,43.54,79956.28,16.3,0.02357,3e-05,2.82491]
[1778186415969,43.54,79941.51,16.3,0.02321,2e-05,2.78766]
[1778186417536,43.57,79940.36,16.3,0.02324,2e-05,2.79079]
[1778186420677,43.57,79939.86,16.3,0.02325,2e-05,2.79133]
[1778186422516,43.58,79943.1,16.3,0.02334,2e-05,2.80078]
[1778186426716,43.59,79948.98,16.3,0.02351,3e-05,2.81817]
[1778186432739,43.6,79953.65,16.3,0.02363,3e-05,2.83006]
[1778186438528,43.61,79948.0,16.3,0.02353,3e-05,2.8193]
[1778186443563,43.64,79943.22,16.3,0.02348,3e-05,2.81489]
[1778186448486,43.65,79941.94,16.3,0.02347,3e-05,2.81381]
[1778186449176,43.65,79941.94,16.3,0.02347,3e-05,2.81381]
[1778186454641,43.67,79941.85,16.3,0.02351,3e-05,2.81741]
[1778186457551,43.67,79941.75,16.3,0.02352,3e-05,2.81823]
[1778186462697,43.68,79944.0,16.3,0.02361,3e-05,2.82719]
[1778186467732,43.69,79943.05,16.3,0.02361,3e-05,2.82731]
[1778186469357,43.7,79942.97,16.3,0.02361,3e-05,2.82762]
[1778186474781,43.71,79943.44,16.3,0.02365,3e-05,2.83188]
[1778186479816,43.72,79938.15,16.3,0.02355,3e-05,2.82092]
[1778186484851,43.73,79940.88,16.3,0.02364,3e-05,2.83048]
[1778186486391,43.73,79937.86,16.3,0.02357,3e-05,2.82324]
[1778186486431,43.73,79937.86,16.3,0.02357,3e-05,2.82324]
[1778186494921,43.75,79937.19,16.3,0.02357,3e-05,2.82305]
[1778186498482,43.75,79940.95,16.3,0.02368,3e-05,2.8342]
[1778186499561,43.76,79941.14,16.3,0.02369,3e-05,2.83519]
[1778186504993,43.77,79946.29,16.3,0.02385,3e-05,2.85128]
[1778186510029,43.78,79941.46,16.3,0.02375,3e-05,2.84119]
[1778186515063,43.79,79943.15,16.3,0.02382,3e-05,2.84795]
[1778186520098,43.79,79942.93,16.3,0.02384,3e-05,2.84976]
[1778186523348,43.8,79937.6,16.3,0.02371,3e-05,2.837]
[1778186527552,43.81,79931.23,16.3,0.02358,3e-05,2.82319]
[1778186530272,43.81,79930.73,16.3,0.02358,3e-05,2.82294]
[1778186532517,43.82,79930.23,16.3,0.02358,3e-05,2.82323]
[1778186533818,43.82,79930.27,16.3,0.02358,3e-05,2.82385]
[1778186533898,43.82,79930.27,16.3,0.02358,3e-05,2.82385]
[1778186539231,43.83,79929.68,16.3,0.02361,3e-05,2.82599]
[1778186544113,43.84,79926.96,16.3,0.02356,2e-05,2.82113]
[1778186549302,43.85,79925.78,16.3,0.02356,2e-05,2.8213]
[1778186554337,43.87,79921.23,16.3,0.02345,2e-05,2.80914]
[1778186557547,43.87,79918.11,16.3,0.02339,2e-05,2.80289]
[1778186561075,43.88,79918.8,16.3,0.02342,2e-05,2.80633]
[1778186566427,43.89,79921.59,16.3,0.02352,2e-05,2.81675]
[1778186571462,43.9,79927.18,16.3,0.02369,3e-05,2.83365]
[1778186576497,43.91,79926.82,16.3,0.02371,3e-05,2.83527]
[1778186578514,43.91,79926.52,16.3,0.0237,3e-05,2.835]
[1778186579347,43.91,79926.52,16.3,0.0237,3e-05,2.835]
[1778186586569,43.93,79925.44,16.3,0.02372,3e-05,2.83669]
[1778186592036,43.94,79925.53,16.3,0.02374,3e-05,2.83886]
[1778186597647,43.94,79919.84,16.3,0.02362,2e-05,2.82604]
[1778186602683,43.95,79918.3,16.3,0.02359,2e-05,2.82325]
[1778186603494,43.95,79918.3,16.3,0.02359,2e-05,2.82325]
[1778186604235,43.95,79918.3,16.3,0.02359,2e-05,2.82325]
[1778186606438,43.95,79918.25,16.3,0.02359,2e-05,2.82358]
[1778186607502,43.95,79919.11,16.3,0.02362,2e-05,2.82624]
[1778186611752,43.95,79906.11,16.3,0.02327,2e-05,2.78971]
[1778186616787,43.95,79903.79,16.3,0.02321,2e-05,2.784]
[1778186621822,43.95,79901.6,16.3,0.02316,2e-05,2.77865]
[1778186626857,43.95,79902.04,16.3,0.02317,2e-05,2.77997]
[1778186631892,43.96,79902.32,16.3,0.02318,2e-05,2.78089]
[1778186636928,43.96,79903.92,16.3,0.02322,2e-05,2.7851]
[1778186641963,43.96,79902.16,16.3,0.02318,2e-05,2.78086]
[1778186646829,43.96,79912.63,16.3,0.02344,2e-05,2.80741]
[1778186652036,43.96,79925.12,16.3,0.02375,3e-05,2.83921]
[1778186657072,43.96,79925.51,16.3,0.02376,3e-05,2.83991]
[1778186661201,43.95,79924.58,16.3,0.02373,3e-05,2.83737]
[1778186664622,43.96,79927.65,16.3,0.02382,3e-05,2.84612]
[1778186666400,43.96,79927.12,16.3,0.02381,3e-05,2.84525]
[1778186668501,43.96,79927.08,16.3,0.02382,3e-05,2.84614]
[1778186669161,43.96,79926.85,16.3,0.02381,3e-05,2.84549]
[1778186670620,43.96,79929.2,16.3,0.02387,3e-05,2.85141]
[1778186676205,43.96,79932.51,16.3,0.02392,3e-05,2.85609]
[1778186677499,43.96,79945.2,16.3,0.02425,3e-05,2.8887]
[1778186678317,43.96,79945.2,16.3,0.02425,3e-05,2.8887]
[1778186678541,43.96,79958.72,16.3,0.02459,3e-05,2.92378]
[1778186682903,43.96,79962.24,16.3,0.02468,3e-05,2.93242]
[1778186688291,43.95,79963.09,16.3,0.02469,3e-05,2.93338]
[1778186693326,43.95,79965.85,16.3,0.02475,3e-05,2.93952]
[1778186698361,43.94,79965.74,16.3,0.02473,3e-05,2.93808]
[1778186703396,43.94,79965.6,16.3,0.02471,3e-05,2.9363]
[1778186708435,43.93,79967.19,16.3,0.02474,3e-05,2.93925]
[1778186712189,43.93,79964.02,16.3,0.02465,3e-05,2.93022]
[1778186718502,43.93,79965.26,16.3,0.02468,3e-05,2.93232]
[1778186721586,43.92,79965.39,16.3,0.02467,3e-05,2.93195]
[1778186725473,43.92,79963.83,16.3,0.02463,3e-05,2.92752]
[1778186727107,43.92,79964.33,16.3,0.02464,3e-05,2.92892]
[1778186728503,43.92,79964.11,16.3,0.02463,3e-05,2.92811]
[1778186729115,43.92,79964.11,16.3,0.02463,3e-05,2.92788]
[1778186731721,43.92,79964.38,16.3,0.0246,3e-05,2.92448]
[1778186737606,43.92,79964.37,16.3,0.0246,3e-05,2.924]
[1778186746706,43.91,79949.74,16.3,0.0242,3e-05,2.88329]
[1778186751741,43.9,79950.7,16.3,0.02421,3e-05,2.88503]
[1778186756776,43.9,79945.77,16.3,0.02408,3e-05,2.87155]
[1778186761811,43.9,79940.52,16.3,0.02394,3e-05,2.85742]
[1778186766738,43.9,79944.0,16.3,0.02403,3e-05,2.866]
[1778186771881,43.9,79935.67,16.3,0.02381,3e-05,2.84403]
[1778186776916,43.9,79934.31,16.3,0.02377,3e-05,2.84022]
[1778186781748,43.89,79940.77,16.3,0.02393,3e-05,2.85651]
[1778186786986,43.9,79946.52,16.3,0.0241,3e-05,2.87354]
[1778186792022,43.91,79948.89,16.3,0.02416,3e-05,2.87848]
[1778186797057,43.92,79952.6,16.3,0.02427,3e-05,2.89025]
[1778186802092,43.93,79964.29,16.3,0.02459,3e-05,2.92262]
[1778186809141,43.94,79962.17,16.3,0.02456,3e-05,2.91959]
[1778186814176,43.94,79960.45,16.3,0.02454,3e-05,2.91691]
[1778186819211,43.95,79957.41,16.3,0.02448,3e-05,2.91082]
[1778186824246,43.96,79958.76,16.3,0.02453,3e-05,2.91618]
[1778186829281,43.96,79955.56,16.3,0.02447,3e-05,2.90964]
[1778186834518,43.97,79956.92,16.3,0.02451,3e-05,2.91464]
[1778186840358,43.98,79960.22,16.3,0.02462,3e-05,2.9257]
[1778186845393,43.99,79959.87,16.3,0.02463,3e-05,2.92648]
[1778186846295,43.99,79959.87,16.3,0.02463,3e-05,2.92648]
[1778186851054,43.98,79960.38,16.3,0.02464,3e-05,2.92725]
[1778186856470,43.98,79960.88,16.3,0.02461,3e-05,2.92382]
[1778186861505,43.97,79963.49,16.3,0.02467,3e-05,2.92957]
[1778186866540,43.97,79961.49,16.3,0.02461,3e-05,2.92322]
[1778186872582,43.96,79960.72,16.3,0.02457,3e-05,2.91992]
[1778186877733,43.96,79960.82,16.3,0.02457,3e-05,2.91914]
[1778186882757,43.96,79968.53,16.3,0.02475,3e-05,2.93823]
[1778186887790,43.95,79971.99,16.3,0.02483,3e-05,2.94589]
[1778186893732,43.95,79976.96,16.3,0.02494,3e-05,2.95751]
[1778186899376,43.94,79975.99,16.3,0.02491,3e-05,2.95391]
[1778186901641,43.94,79976.46,16.3,0.02492,3e-05,2.95463]
[1778186907055,43.94,79977.27,16.3,0.02494,3e-05,2.95745]
[1778186912780,43.95,79977.06,16.3,0.02493,3e-05,2.95496]
[1778186918510,43.95,79980.3,16.3,0.02503,3e-05,2.96525]
[1778186923707,43.96,79980.28,16.3,0.02504,3e-05,2.96662]
[1778186928975,43.97,79975.28,16.3,0.02493,3e-05,2.95549]
[1778186934010,43.97,79975.33,16.3,0.02495,3e-05,2.95713]
[1778186941059,43.98,79975.42,16.3,0.02497,3e-05,2.95946]
[1778186946094,43.99,79974.17,16.3,0.02495,3e-05,2.95766]
[1778186951130,43.99,79974.38,16.3,0.02497,3e-05,2.95969]
[1778186959185,44.0,79974.57,16.3,0.025,3e-05,2.9625]
[1778186962095,44.0,79981.9,16.3,0.0252,3e-05,2.98247]
[1778186962757,44.0,79981.9,16.3,0.0252,3e-05,2.98247]
[1778186966554,44.01,79990.45,16.3,0.02544,3e-05,3.00612]
[1778186967672,44.01,79990.58,16.3,0.02544,3e-05,3.00668]
[1778186972908,44.01,79988.18,16.3,0.02536,3e-05,2.99809]
[1778186978720,44.02,79990.13,16.3,0.02543,3e-05,3.00443]
[1778186984363,44.02,79993.58,16.3,0.02553,3e-05,3.01513]
[1778186989398,44.03,79995.67,16.3,0.0256,3e-05,3.02172]
[1778186994433,44.03,79995.91,16.3,0.02562,3e-05,3.02336]
[1778186997072,44.03,79995.91,16.3,0.02562,3e-05,3.02376]
[1778186997746,44.03,79995.91,16.3,0.02562,3e-05,3.02376]
[1778187001575,44.03,80000.01,16.3,0.02574,3e-05,3.03556]
[1778187007524,44.04,80005.64,16.3,0.0259,3e-05,3.05182]
[1778187012559,44.04,80006.2,16.3,0.02592,3e-05,3.05409]
[1778187017594,44.04,80006.12,16.3,0.02593,3e-05,3.05459]
[1778187018515,44.04,80006.12,16.3,0.02593,3e-05,3.05459]
[1778187019281,44.05,80006.27,16.3,0.02593,3e-05,3.05514]
[1778187024643,44.05,80008.18,16.3,0.02599,3e-05,3.06114]
[1778187029679,44.05,79997.32,16.3,0.02571,3e-05,3.03255]
[1778187031452,44.05,79996.77,16.3,0.0257,3e-05,3.03125]
[1778187037613,44.05,79996.79,16.3,0.02568,3e-05,3.02877]
[1778187043136,44.06,79997.5,16.3,0.02571,3e-05,3.03182]
[1778187043818,44.06,79997.5,16.3,0.02571,3e-05,3.03182]
[1778187049819,44.07,79997.61,16.3,0.02573,3e-05,3.03384]
[1778187052772,44.07,79997.83,16.3,0.02574,3e-05,3.03481]
[1778187055180,44.07,79997.73,16.3,0.02574,3e-05,3.03511]
[1778187057789,44.07,79997.8,16.3,0.02575,3e-05,3.03549]
[1778187060196,44.07,79997.73,16.3,0.02575,3e-05,3.03568]
[1778187065932,44.08,79994.01,16.3,0.02566,3e-05,3.02727]
[1778187067764,44.08,79994.54,16.3,0.02568,3e-05,3.0289]
[1778187072401,44.08,79994.68,16.3,0.02569,3e-05,3.03027]
[1778187077779,44.09,79994.67,16.3,0.0257,3e-05,3.03123]
[1778187084546,44.09,79994.79,16.3,0.02572,3e-05,3.03253]
[1778187088520,44.09,79994.88,16.3,0.02573,3e-05,3.03393]
[1778187089297,44.09,79994.94,16.3,0.02573,3e-05,3.03409]
[1778187092761,44.1,79995.01,16.3,0.02571,3e-05,3.03136]
[1778187096215,44.1,79994.97,16.3,0.02571,3e-05,3.03163]
[1778187097768,44.1,79994.97,16.3,0.02572,3e-05,3.03221]
[1778187100623,44.1,79994.97,16.3,0.02572,3e-05,3.03241]
[1778187104338,44.1,79983.07,16.3,0.02542,3e-05,3.00185]
[1778187107781,44.11,79981.25,16.3,0.02538,3e-05,2.99774]
[1778187108458,44.11,79980.9,16.3,0.02537,3e-05,2.99732]
[1778187108569,44.11,79980.9,16.3,0.02537,3e-05,2.99732]
[1778187113599,44.11,79981.01,16.3,0.02539,3e-05,2.9986]
[1778187114454,44.11,79981.04,16.3,0.02539,3e-05,2.99893]
[1778187117737,44.12,79983.51,16.3,0.02546,3e-05,3.00622]
[1778187118226,44.12,79983.51,16.3,0.02546,3e-05,3.00645]
[1778187123524,44.12,79981.95,16.3,0.02543,3e-05,3.00346]
[1778187124240,44.12,79981.98,16.3,0.02544,3e-05,3.00378]
[1778187127722,44.13,79981.95,16.3,0.02544,3e-05,3.00439]
[1778187129581,44.13,79982.23,16.3,0.02546,3e-05,3.0056]
[1778187133487,44.13,79982.29,16.3,0.02547,3e-05,3.00666]
[1778187134077,44.13,79982.9,16.3,0.02549,3e-05,3.00851]
[1778187139446,44.14,79982.14,16.3,0.02548,3e-05,3.00782]
[1778187144481,44.14,79977.03,16.3,0.02535,3e-05,2.99536]
[1778187148530,44.14,79977.86,16.3,0.02538,3e-05,2.99829]
[1778187148891,44.14,79977.86,16.3,0.02538,3e-05,2.99829]
[1778187152732,44.15,79978.0,16.3,0.02537,3e-05,2.99613]
[1778187153769,44.15,79977.58,16.3,0.02536,3e-05,2.99524]
[1778187158505,44.15,79972.35,16.3,0.02523,3e-05,2.9826]
[1778187159364,44.15,79972.46,16.3,0.02524,3e-05,2.98316]
[1778187162993,44.16,79966.58,16.3,0.02509,3e-05,2.96841]
[1778187163544,44.16,79966.25,16.3,0.02509,3e-05,2.96811]
[1778187164009,44.16,79966.25,16.3,0.02509,3e-05,2.96811]
[1778187164256,44.16,79958.44,16.3,0.02489,3e-05,2.94788]
[1778187164351,44.16,79958.44,16.3,0.02489,3e-05,2.94788]
[1778187168530,44.16,79957.75,16.3,0.02488,3e-05,2.94704]
[1778187169316,44.17,79957.73,16.3,0.02488,3e-05,2.94732]
[1778187172248,44.17,79961.01,16.3,0.02498,3e-05,2.9569]
[1778187173518,44.17,79963.13,16.3,0.02504,3e-05,2.96279]
[1778187174352,44.17,79963.27,16.3,0.02505,3e-05,2.96346]
[1778187179732,44.18,79964.31,16.3,0.02509,3e-05,2.96799]
[1778187184766,44.18,79971.12,16.3,0.02528,3e-05,2.98737]
[1778187189801,44.19,79971.54,16.3,0.02531,3e-05,2.9898]
[1778187193553,44.19,79970.38,16.3,0.02529,3e-05,2.98752]
[1778187194272,44.19,79970.19,16.3,0.02528,3e-05,2.98727]
[1778187197814,44.2,79974.72,16.3,0.02541,3e-05,3.00007]
[1778187201394,44.2,79972.24,16.3,0.02535,3e-05,2.99445]
[1778187202796,44.2,79972.17,16.3,0.02536,3e-05,2.99451]
[1778187207465,44.21,79965.45,16.3,0.02519,3e-05,2.97794]
[1778187210848,44.21,79961.8,16.3,0.0251,3e-05,2.9691]
[1778187215515,44.21,79952.09,16.3,0.02484,3e-05,2.94167]
[1778187221020,44.22,79952.6,16.3,0.02487,3e-05,2.94529]
[1778187227065,44.23,79953.71,16.3,0.02492,3e-05,2.95012]
[1778187233105,44.24,79954.51,16.3,0.02496,3e-05,2.95412]
[1778187238145,44.24,79953.42,16.3,0.02495,3e-05,2.95281]
[1778187238223,44.24,79953.42,16.3,0.02495,3e-05,2.95281]
[1778187242823,44.25,79946.66,16.3,0.02478,3e-05,2.93612]
[1778187247969,44.25,79945.67,16.3,0.02477,3e-05,2.93522]
[1778187253525,44.26,79947.45,16.3,0.02484,3e-05,2.94154]
[1778187255027,44.26,79946.92,16.3,0.02483,3e-05,2.94079]
[1778187260297,44.27,79945.14,16.3,0.02481,3e-05,2.93843]
[1778187266340,44.28,79945.87,16.3,0.02484,3e-05,2.94225]
[1778187273540,44.28,79945.75,16.3,0.02485,3e-05,2.94288]
[1778187274237,44.29,79945.71,16.3,0.02484,3e-05,2.94061]
[1778187279432,44.29,79944.38,16.3,0.02482,3e-05,2.93907]
[1778187284468,44.3,79944.9,16.3,0.02485,3e-05,2.94203]
[1778187289502,44.31,79944.52,16.3,0.02486,3e-05,2.94265]
[1778187292833,44.31,79943.69,16.3,0.02484,3e-05,2.94113]
[1778187296911,44.32,79939.59,16.3,0.02475,3e-05,2.9321]
[1778187298566,44.32,79938.84,16.3,0.02474,3e-05,2.9305]
[1778187299321,44.32,79938.84,16.3,0.02474,3e-05,2.93085]
[1778187304453,44.33,79932.81,16.3,0.0246,3e-05,2.91695]
[1778187309643,44.33,79932.53,16.3,0.02462,3e-05,2.91846]
[1778187311869,44.34,79932.25,16.3,0.02461,3e-05,2.91811]
[1778187312845,44.34,79932.25,16.3,0.02462,3e-05,2.91848]
[1778187319713,44.34,79932.05,16.3,0.02462,3e-05,2.91867]
[1778187320543,44.34,79932.05,16.3,0.02462,3e-05,2.91867]
[1778187325755,44.34,79931.24,16.3,0.0246,3e-05,2.91711]
[1778187326707,44.34,79931.24,16.3,0.0246,3e-05,2.91711]
[1778187326926,44.34,79931.24,16.3,0.0246,3e-05,2.91711]
[1778187327847,44.34,79929.56,16.3,0.02456,3e-05,2.91284]
[1778187332865,44.34,79927.96,16.3,0.02449,3e-05,2.90442]
[1778187338846,44.33,79928.17,16.3,0.02448,3e-05,2.90381]
[1778187344044,44.33,79927.69,16.3,0.02446,3e-05,2.90191]
[1778187353537,44.33,79927.7,16.3,0.02445,3e-05,2.90129]
[1778187358987,44.32,79927.67,16.3,0.02443,3e-05,2.8993]
[1778187364022,44.32,79927.84,16.3,0.02443,3e-05,2.89895]
[1778187367044,44.32,79927.84,16.3,0.02443,3e-05,2.89895]
[1778187372208,44.32,79927.84,16.3,0.02442,3e-05,2.89816]
[1778187379780,44.31,79927.59,16.3,0.02441,3e-05,2.89644]
[1778187381652,44.31,79927.33,16.3,0.02439,3e-05,2.895]
[1778187381743,44.31,79927.33,16.3,0.02439,3e-05,2.895]
[1778187384153,44.31,79909.24,16.3,0.02393,3e-05,2.84854]
[1778187386888,44.31,79908.18,16.3,0.02391,3e-05,2.84607]
[1778187387850,44.31,79908.45,16.3,0.02391,3e-05,2.84669]
[1778187392895,44.31,79899.9,16.3,0.02367,2e-05,2.82132]
[1778187399267,44.31,79895.55,16.3,0.02356,2e-05,2.81019]
[1778187405309,44.31,79895.06,16.3,0.02355,2e-05,2.80889]
[1778187410344,44.31,79895.62,16.3,0.02356,2e-05,2.81024]
[1778187415380,44.31,79898.97,16.3,0.02364,2e-05,2.8186]
[1778187422421,44.31,79898.72,16.3,0.02364,2e-05,2.81784]
[1778187426852,44.31,79898.77,16.3,0.02363,2e-05,2.81775]
[1778187431886,44.3,79897.47,16.3,0.0236,2e-05,2.8143]
[1778187437974,44.3,79896.4,16.3,0.02357,2e-05,2.81147]
[1778187441371,44.3,79898.02,16.3,0.02361,2e-05,2.81541]
[1778187446296,44.3,79898.55,16.3,0.02362,2e-05,2.81665]
[1778187451900,44.3,79896.05,16.3,0.02356,2e-05,2.81017]
[1778187457969,44.3,79890.29,16.3,0.02339,2e-05,2.79221]
[1778187465730,44.3,79887.05,16.3,0.02331,2e-05,2.78423]
[1778187471772,44.3,79884.99,16.3,0.02326,2e-05,2.77923]
[1778187476807,44.3,79885.95,16.3,0.02329,2e-05,2.78177]
[1778187482359,44.3,79887.87,16.3,0.02334,2e-05,2.78667]
[1778187487389,44.3,79889.19,16.3,0.02337,2e-05,2.79004]
[1778187492019,44.3,79885.93,16.3,0.02329,2e-05,2.78193]
[1778187497919,44.31,79887.13,16.3,0.02332,2e-05,2.78508]
[1778187501837,44.31,79889.73,16.3,0.02338,2e-05,2.79165]
[1778187506541,44.31,79890.09,16.3,0.02339,2e-05,2.79256]
[1778187513059,44.31,79889.85,16.3,0.02336,2e-05,2.78865]
[1778187518094,44.31,79887.43,16.3,0.0233,2e-05,2.78263]
[1778187523129,44.31,79880.76,16.3,0.02314,2e-05,2.76608]
[1778187528166,44.31,79864.36,16.3,0.02274,2e-05,2.72556]
[1778187533211,44.31,79855.74,16.3,0.02254,2e-05,2.70489]
[1778187538246,44.31,79855.8,16.3,0.02255,2e-05,2.70578]
[1778187543281,44.32,79856.41,16.3,0.02257,2e-05,2.70801]
[1778187544634,44.32,79859.78,16.3,0.02266,2e-05,2.71645]
[1778187550050,44.32,79860.82,16.3,0.02269,2e-05,2.71967]
[1778187555365,44.32,79865.86,16.3,0.02282,2e-05,2.73297]
[1778187561373,44.32,79866.37,16.3,0.02283,2e-05,2.73466]
[1778187566223,44.33,79865.06,16.3,0.02281,2e-05,2.73195]
[1778187571479,44.33,79874.71,16.3,0.02302,2e-05,2.75322]
[1778187577521,44.33,79875.21,16.3,0.02304,2e-05,2.75488]
[1778187582949,44.33,79873.26,16.3,0.02299,2e-05,2.75033]
[1778187588598,44.33,79871.27,16.3,0.02295,2e-05,2.74594]
[1778187593636,44.34,79873.09,16.3,0.023,2e-05,2.75087]
[1778187598671,44.34,79876.33,16.3,0.02308,2e-05,2.75929]
[1778187600955,44.34,79876.26,16.3,0.02308,2e-05,2.75917]
[1778187601653,44.34,79876.46,16.3,0.02308,2e-05,2.75974]
[1778187602195,44.34,79895.61,16.3,0.02356,2e-05,2.80784]
[1778187603292,44.34,79895.61,16.3,0.02356,2e-05,2.80784]
[1778187604270,44.34,79896.27,16.3,0.02357,2e-05,2.80949]
[1778187604969,44.34,79895.32,16.3,0.02355,2e-05,2.80707]
[1778187607317,44.34,79895.13,16.3,0.02354,2e-05,2.80657]
[1778187610212,44.34,79895.75,16.3,0.02356,2e-05,2.8081]
[1778187615791,44.34,79891.39,16.3,0.02345,2e-05,2.79714]
[1778187622045,44.34,79893.36,16.3,0.0235,2e-05,2.80217]
[1778187627348,44.34,79891.31,16.3,0.02345,2e-05,2.79706]
[1778187634924,44.34,79890.43,16.3,0.02341,2e-05,2.79178]
[1778187639959,44.34,79884.81,16.3,0.02327,2e-05,2.77792]
[1778187644994,44.34,79884.24,16.3,0.02326,2e-05,2.77681]
[1778187652043,44.34,79883.23,16.3,0.02324,2e-05,2.77475]
[1778187657078,44.34,79882.68,16.3,0.02323,2e-05,2.7737]
[1778187662113,44.35,79883.01,16.3,0.02324,2e-05,2.77488]
[1778187664348,44.35,79883.59,16.3,0.02325,2e-05,2.77639]
[1778187666595,44.35,79883.64,16.3,0.02326,2e-05,2.77658]
[1778187673190,44.35,79883.87,16.3,0.02327,2e-05,2.77772]
[1778187678225,44.35,79884.19,16.3,0.02328,2e-05,2.7788]
[1778187681006,44.35,79889.01,16.3,0.0234,2e-05,2.79099]
[1778187684626,44.35,79888.97,16.3,0.0234,2e-05,2.79102]
[1778187696351,44.35,79888.89,16.3,0.02337,2e-05,2.78789]
[1778187705414,44.35,79889.17,16.3,0.02338,2e-05,2.78894]
[1778187710449,44.35,79889.25,16.3,0.02339,2e-05,2.78932]
[1778187718505,44.35,79891.44,16.3,0.02344,2e-05,2.79508]
[1778187724915,44.36,79891.2,16.3,0.02344,2e-05,2.79459]
[1778187727266,44.36,79891.2,16.3,0.02344,2e-05,2.79467]
[1778187732027,44.36,79885.06,16.3,0.02329,2e-05,2.77949]
[1778187732489,44.36,79885.06,16.3,0.02329,2e-05,2.77949]
[1778187732645,44.36,79885.06,16.3,0.02329,2e-05,2.77949]
[1778187732603,44.36,79837.33,16.3,0.02214,2e-05,2.66179]
[1778187732910,44.36,79837.33,16.3,0.02214,2e-05,2.66179]
[1778187733034,44.36,79837.33,16.3,0.02214,2e-05,2.66179]
[1778187733610,44.36,79809.33,16.3,0.02149,2e-05,2.59455]
[1778187735208,44.37,79819.02,16.3,0.02175,2e-05,2.62149]
[1778187737425,44.37,79825.23,16.3,0.0219,2e-05,2.63701]
[1778187738440,44.38,79825.98,16.3,0.02192,2e-05,2.6391]
[1778187740286,44.38,79825.43,16.3,0.02191,2e-05,2.63835]
[1778187741672,44.38,79845.08,16.3,0.02238,2e-05,2.68655]
[1778187744331,44.38,79844.97,16.3,0.02238,2e-05,2.68649]
[1778187744349,44.38,79844.97,16.3,0.02238,2e-05,2.68649]
[1778187749728,44.39,79836.48,16.3,0.0222,2e-05,2.66721]
[1778187755770,44.39,79836.12,16.3,0.02217,2e-05,2.66447]
[1778187760805,44.4,79830.72,16.3,0.02206,2e-05,2.65254]
[1778187764879,44.4,79827.53,16.3,0.02199,2e-05,2.6456]
[1778187771882,44.41,79827.83,16.3,0.02202,2e-05,2.64835]
[1778187776917,44.41,79833.82,16.3,0.02217,2e-05,2.66401]
[1778187782959,44.42,79833.64,16.3,0.02218,2e-05,2.66488]
[1778187784928,44.42,79834.22,16.3,0.0222,2e-05,2.66651]
[1778187787097,44.42,79834.22,16.3,0.0222,2e-05,2.66672]
[1778187793029,44.43,79835.65,16.3,0.02225,2e-05,2.67186]
[1778187799071,44.43,79835.67,16.3,0.02226,2e-05,2.67309]
[1778187801609,44.43,79835.59,16.3,0.02226,2e-05,2.67309]
[1778187808134,44.44,79837.92,16.3,0.02233,2e-05,2.68033]
[1778187815183,44.44,79845.28,16.3,0.02249,2e-05,2.69613]
[1778187821226,44.45,79845.92,16.3,0.02251,2e-05,2.69859]
[1778187827803,44.45,79845.92,16.3,0.02251,2e-05,2.69859]
[1778187827904,44.45,79845.92,16.3,0.02252,2e-05,2.69958]
[1778187841366,44.41,79847.72,16.3,0.02246,2e-05,2.69295]
[1778187844478,44.41,79847.72,16.3,0.02246,2e-05,2.69295]
[1778187858485,44.35,79848.52,16.3,0.02234,2e-05,2.68085]
[1778187859302,44.35,79848.52,16.3,0.02234,2e-05,2.68085]
[1778187861405,44.35,79848.52,16.3,0.02233,2e-05,2.68004]
[1778187866446,44.33,79847.13,16.3,0.02225,2e-05,2.67182]
[1778187868640,44.32,79839.95,16.3,0.02206,2e-05,2.65279]
[1778187868721,44.31,79839.24,16.3,0.02203,2e-05,2.64953]
[1778187870222,44.31,79839.53,16.3,0.02204,2e-05,2.65023]
[1778187875604,44.32,79841.57,16.3,0.02208,2e-05,2.65334]
[1778187882653,44.33,79842.37,16.3,0.02211,2e-05,2.65689]
[1778187887689,44.33,79843.47,16.3,0.02215,2e-05,2.6607]
[1778187892724,44.34,79843.34,16.3,0.02216,2e-05,2.66173]
[1778187901787,44.34,79842.8,16.3,0.02217,2e-05,2.66246]
[1778187902794,44.35,79899.82,16.3,0.02355,2e-05,2.80387]
[1778187904460,44.35,79899.82,16.3,0.02355,2e-05,2.80387]
[1778187904574,44.35,79899.82,16.3,0.02355,2e-05,2.80387]
[1778187904608,44.35,79899.82,16.3,0.02355,2e-05,2.80387]
[1778187904706,44.35,79899.82,16.3,0.02355,2e-05,2.80387]
[1778187905157,44.35,79899.82,16.3,0.02355,2e-05,2.80387]
[1778187905815,44.34,79840.47,16.3,0.02209,2e-05,2.6551]
[1778187909874,44.33,79840.68,16.3,0.02208,2e-05,2.65415]
[1778187910114,44.33,79840.68,16.3,0.02208,2e-05,2.65415]
[1778187910215,44.33,79840.68,16.3,0.02207,2e-05,2.6527]
[1778187911227,44.33,79840.68,16.3,0.02207,2e-05,2.6527]
[1778187916892,44.33,79842.71,16.3,0.02214,2e-05,2.6594]
[1778187920154,44.34,79842.71,16.3,0.02214,2e-05,2.6599]
[1778187921102,44.34,79842.71,16.3,0.02214,2e-05,2.66014]
[1778187929983,44.35,79833.68,16.3,0.02195,2e-05,2.64079]
[1778187935088,44.35,79834.35,16.3,0.02196,2e-05,2.64028]
[1778187941060,44.38,79831.82,16.3,0.02196,2e-05,2.64093]
[1778187942760,44.38,79831.82,16.3,0.02196,2e-05,2.64093]
[1778187949458,44.4,79831.93,16.3,0.02202,2e-05,2.64708]
[1778187957172,44.41,79834.11,16.3,0.0221,2e-05,2.65538]
[1778187962207,44.42,79831.07,16.3,0.02205,2e-05,2.64925]
[1778187966758,44.42,79832.62,16.3,0.02209,2e-05,2.65374]
[1778187968712,44.42,79820.82,16.3,0.02182,2e-05,2.62583]
[1778187978320,44.44,79817.45,16.3,0.02177,2e-05,2.62089]
[1778187981547,44.44,79810.07,16.3,0.02161,2e-05,2.60386]
[1778187987383,44.45,79797.89,16.3,0.02135,2e-05,2.57722]
[1778187992418,44.46,79797.77,16.3,0.02134,2e-05,2.57555]
[1778187997453,44.46,79802.42,16.3,0.02146,2e-05,2.58832]
[1778188002488,44.47,79802.27,16.3,0.02147,2e-05,2.58969]
[1778188007523,44.48,79797.92,16.3,0.02139,2e-05,2.58116]
[1778188012558,44.49,79794.22,16.3,0.02133,2e-05,2.57424]
[1778188017466,44.49,79784.52,16.3,0.02112,2e-05,2.55291]
[1778188017774,44.49,79764.49,16.3,0.02067,2e-05,2.50663]
[1778188019089,44.5,79754.74,16.3,0.02046,2e-05,2.48462]
[1778188021561,44.5,79758.41,16.3,0.02055,2e-05,2.49411]
[1778188024609,44.51,79747.61,16.3,0.02033,2e-05,2.47082]
[1778188024909,44.51,79747.61,16.3,0.02033,2e-05,2.47082]
[1778188026907,44.51,79746.29,16.3,0.02031,2e-05,2.46887]
[1778188026987,44.52,79731.28,16.3,0.02,2e-05,2.43583]
[1778188032740,44.53,79741.0,16.3,0.02023,2e-05,2.46018]
[1778188038783,44.54,79731.91,16.3,0.02007,2e-05,2.44287]
[1778188039478,44.54,79731.97,16.3,0.02007,2e-05,2.44358]
[1778188041728,44.55,79728.14,16.3,0.02,2e-05,2.43607]
[1778188046159,44.56,79724.84,16.3,0.01996,2e-05,2.4316]
[1778188049576,44.57,79733.94,16.3,0.02017,2e-05,2.45402]
[1778188054869,44.58,79737.05,16.3,0.02025,2e-05,2.4614]
[1778188059904,44.59,79734.1,16.3,0.02021,2e-05,2.45748]
[1778188064939,44.61,79724.73,16.3,0.02004,2e-05,2.43967]
[1778188069990,44.62,79723.52,16.3,0.02004,2e-05,2.43929]
[1778188075022,44.63,79725.91,16.3,0.02012,2e-05,2.44818]
[1778188080045,44.65,79716.74,16.3,0.01996,2e-05,2.43043]
[1778188084747,44.66,79707.53,16.3,0.01978,2e-05,2.4122]
[1778188087048,44.66,79694.63,16.3,0.01952,2e-05,2.38469]
[1778188092129,44.68,79692.91,16.3,0.01952,2e-05,2.38479]
[1778188097504,44.69,79692.72,16.3,0.01954,2e-05,2.38697]
[1778188101249,44.7,79693.63,16.3,0.01959,2e-05,2.39155]
[1778188104931,44.71,79690.0,16.3,0.01953,2e-05,2.38536]
[1778188107484,44.72,79689.66,16.3,0.01954,2e-05,2.38652]
[1778188108303,44.72,79696.38,16.3,0.01969,2e-05,2.40211]
[1778188108614,44.72,79665.56,16.3,0.01905,2e-05,2.33469]
[1778188111385,44.79,79666.03,16.3,0.01919,2e-05,2.34978]
[1778188112761,44.82,79669.26,16.3,0.0193,2e-05,2.36069]
[1778188118315,44.91,79668.17,16.3,0.01949,2e-05,2.38027]
[1778188123339,44.95,79672.71,16.3,0.01966,2e-05,2.3984]
[1778188129392,45.07,79681.01,16.3,0.02011,2e-05,2.44523]
[1778188134427,45.08,79678.88,16.3,0.02009,2e-05,2.443]
[1778188137456,45.09,79665.01,16.3,0.01981,2e-05,2.41362]
[1778188142491,45.19,79653.36,16.3,0.0198,2e-05,2.41142]
[1778188144903,45.19,79653.18,16.3,0.0198,2e-05,2.41159]
[1778188147106,45.2,79656.52,16.3,0.01988,2e-05,2.42012]
[1778188156594,45.22,79665.06,16.3,0.02012,2e-05,2.4451]
[1778188160836,45.23,79656.94,16.3,0.01996,2e-05,2.42852]
[1778188164191,45.26,79650.07,16.3,0.01988,2e-05,2.41988]
[1778188173713,45.29,79652.95,16.3,0.01997,2e-05,2.42898]
[1778188176427,45.29,79653.5,16.3,0.01999,2e-05,2.43122]
[1778188176465,45.29,79653.5,16.3,0.01999,2e-05,2.43122]
[1778188176734,45.29,79653.42,16.3,0.02,2e-05,2.43154]
[1778188177310,45.29,79653.42,16.3,0.02,2e-05,2.43154]
[1778188177741,45.29,79653.58,16.3,0.01999,2e-05,2.43145]
[1778188179819,45.29,79653.55,16.3,0.02,2e-05,2.43189]
[1778188179920,45.29,79653.52,16.3,0.02,2e-05,2.43232]
[1778188180358,45.29,79653.52,16.3,0.02,2e-05,2.43232]
[1778188185242,45.23,79658.23,16.3,0.01996,2e-05,2.42844]
[1778188185800,45.21,79661.44,16.3,0.01999,2e-05,2.43121]
[1778188190835,45.32,79663.57,16.3,0.02027,2e-05,2.45979]
[1778188197885,45.44,79663.37,16.3,0.02055,2e-05,2.48903]
[1778188202377,45.48,79663.54,16.3,0.02064,2e-05,2.4976]
[1778188202417,45.48,79663.54,16.3,0.02064,2e-05,2.4976]
[1778188202920,45.48,79663.13,16.3,0.02063,2e-05,2.49743]
[1778188204381,45.48,79663.17,16.3,0.02063,2e-05,2.49695]
[1778188205440,45.48,79663.13,16.3,0.02062,2e-05,2.49628]
[1778188205941,45.48,79663.0,16.3,0.02061,2e-05,2.49542]
[1778188206595,45.48,79663.0,16.3,0.02061,2e-05,2.49542]
[1778188211984,45.49,79663.3,16.3,0.02064,2e-05,2.49841]
[1778188218029,45.5,79662.91,16.3,0.02066,2e-05,2.49981]
[1778188220446,45.5,79662.91,16.3,0.02066,2e-05,2.49981]
[1778188223878,45.5,79670.69,16.3,0.02085,2e-05,2.51936]
[1778188229107,45.51,79676.8,16.3,0.021,2e-05,2.53533]
[1778188234142,45.52,79687.57,16.3,0.02123,2e-05,2.55885]
[1778188239177,45.53,79692.56,16.3,0.02136,2e-05,2.5718]
[1778188244213,45.53,79693.97,16.3,0.0214,2e-05,2.57647]
[1778188249249,45.54,79694.39,16.3,0.02143,2e-05,2.57884]
[1778188252454,45.54,79696.62,16.3,0.02149,2e-05,2.58484]
[1778188262345,45.55,79689.6,16.3,0.02136,2e-05,2.57147]
[1778188264357,45.56,79689.51,16.3,0.02136,2e-05,2.57155]
[1778188266497,45.56,79689.74,16.3,0.02137,2e-05,2.57264]
[1778188274429,45.57,79691.15,16.3,0.02142,2e-05,2.57834]
[1778188279465,45.57,79696.54,16.3,0.02156,2e-05,2.59208]
[1778188280539,45.57,79696.54,16.3,0.02156,2e-05,2.59208]
[1778188284070,45.58,79697.99,16.3,0.0216,2e-05,2.59636]
[1778188289958,45.58,79700.27,16.3,0.02166,2e-05,2.60277]
[1778188292557,45.59,79718.26,16.3,0.02205,2e-05,2.64246]
[1778188297592,45.59,79719.3,16.3,0.02208,2e-05,2.64555]
[1778188302850,45.59,79719.94,16.3,0.0221,2e-05,2.64759]
[1778188308669,45.59,79720.15,16.3,0.02212,2e-05,2.64892]
[1778188313705,45.6,79721.15,16.3,0.02214,2e-05,2.65183]
[1778188318740,45.6,79721.49,16.3,0.02216,2e-05,2.65313]
[1778188323775,45.61,79725.0,16.3,0.02226,2e-05,2.66334]
[1778188324487,45.61,79725.0,16.3,0.02226,2e-05,2.66334]
[1778188326690,45.61,79726.14,16.3,0.02228,2e-05,2.66619]
[1778188331832,45.62,79734.16,16.3,0.0225,2e-05,2.68777]
[1778188334037,45.62,79734.32,16.3,0.0225,2e-05,2.68849]
[1778188340053,45.62,79740.93,16.3,0.02266,2e-05,2.70496]
[1778188340104,45.62,79740.93,16.3,0.02266,2e-05,2.70496]
[1778188343555,45.62,79740.19,16.3,0.02265,2e-05,2.70394]
[1778188348952,45.63,79742.52,16.3,0.02271,2e-05,2.70985]
[1778188353987,45.63,79742.87,16.3,0.0227,2e-05,2.70745]
[1778188359022,45.63,79749.78,16.3,0.02286,2e-05,2.72408]
[1778188366071,45.63,79752.04,16.3,0.02291,2e-05,2.72946]
[1778188371106,45.63,79744.24,16.3,0.02273,2e-05,2.7107]
[1778188377148,45.63,79742.83,16.3,0.0227,2e-05,2.70753]
[1778188382183,45.63,79743.43,16.3,0.02271,2e-05,2.70914]
[1778188384343,45.63,79743.7,16.3,0.02272,2e-05,2.70981]
[1778188386647,45.63,79743.67,16.3,0.02272,2e-05,2.70983]
[1778188392253,45.63,79747.91,16.3,0.02282,2e-05,2.72011]
[1778188397288,45.63,79749.08,16.3,0.02285,2e-05,2.72301]
[1778188402313,45.63,79749.37,16.3,0.02286,2e-05,2.72376]
[1778188402334,45.63,79775.44,16.3,0.02348,2e-05,2.78707]
[1778188403593,45.63,79781.59,16.3,0.02363,2e-05,2.80208]
[1778188403740,45.63,79781.59,16.3,0.02363,2e-05,2.80208]
[1778188407365,45.63,79755.9,16.3,0.023,2e-05,2.73898]
[1778188407605,45.63,79755.9,16.3,0.023,2e-05,2.73898]
[1778188409756,45.63,79749.71,16.3,0.02286,2e-05,2.72405]
[1778188416463,45.63,79762.53,16.3,0.02314,2e-05,2.75187]
[1778188416567,45.63,79768.84,16.3,0.02329,2e-05,2.76719]
[1778188417339,45.63,79768.84,16.3,0.02329,2e-05,2.76719]
[1778188421468,45.62,79780.74,16.3,0.02356,2e-05,2.79495]
[1778188426503,45.62,79784.4,16.3,0.02365,2e-05,2.8034]
[1778188434289,45.62,79784.57,16.3,0.02365,2e-05,2.80336]
[1778188440348,45.61,79782.02,16.3,0.02357,2e-05,2.7962]
[1778188444596,45.61,79789.32,16.3,0.02375,2e-05,2.81369]
[1778188446527,45.61,79787.67,16.3,0.0237,2e-05,2.80921]
[1778188451680,45.61,79785.83,16.3,0.02365,2e-05,2.80393]
[1778188456715,45.61,79786.93,16.3,0.02367,2e-05,2.806]
[1778188461510,45.6,79786.94,16.3,0.02367,2e-05,2.80577]
[1778188465031,45.6,79786.93,16.3,0.02367,2e-05,2.80562]
[1778188470541,45.6,79786.59,16.3,0.02365,2e-05,2.80438]
[1778188475849,45.6,79785.85,16.3,0.0236,2e-05,2.79831]
[1778188481891,45.6,79786.28,16.3,0.0236,2e-05,2.79864]
[1778188486926,45.59,79786.07,16.3,0.02359,2e-05,2.79751]
[1778188491961,45.59,79782.45,16.3,0.0235,2e-05,2.78803]
[1778188501031,45.59,79783.67,16.3,0.02352,2e-05,2.79008]
[1778188504458,45.59,79783.49,16.3,0.02351,2e-05,2.78943]
[1778188506644,45.58,79783.49,16.3,0.02351,2e-05,2.78922]
[1778188511621,45.58,79770.3,16.3,0.02319,2e-05,2.75654]
[1778188518151,45.58,79767.57,16.3,0.02312,2e-05,2.74967]
[1778188520670,45.58,79765.2,16.3,0.02306,2e-05,2.74386]
[1778188524215,45.58,79764.62,16.3,0.02305,2e-05,2.74294]
[1778188530235,45.58,79756.88,16.3,0.02287,2e-05,2.72455]
[1778188535270,45.59,79751.15,16.3,0.02271,2e-05,2.70766]
[1778188540309,45.59,79751.29,16.3,0.02272,2e-05,2.70827]
[1778188545344,45.59,79750.64,16.3,0.02271,2e-05,2.70698]
[1778188550381,45.59,79750.24,16.3,0.0227,2e-05,2.7063]
[1778188555416,45.59,79748.28,16.3,0.02266,2e-05,2.7019]
[1778188560454,45.59,79738.25,16.3,0.02243,2e-05,2.67826]
[1778188564056,45.59,79726.53,16.3,0.02216,2e-05,2.65089]
[1778188567155,45.6,79721.67,16.3,0.02205,2e-05,2.63989]
[1778188569341,45.6,79721.08,16.3,0.02204,2e-05,2.63881]
[1778188574555,45.6,79719.87,16.3,0.02202,2e-05,2.6369]
[1778188579590,45.6,79728.84,16.3,0.02224,2e-05,2.65876]
[1778188580231,45.6,79728.84,16.3,0.02224,2e-05,2.65876]
[1778188583794,45.61,79729.19,16.3,0.02225,2e-05,2.66003]
[1778188589662,45.61,79740.75,16.3,0.02252,2e-05,2.68801]
[1778188595569,45.61,79742.31,16.3,0.02253,2e-05,2.68872]
[1778188600740,45.61,79746.26,16.3,0.02263,2e-05,2.69859]
[1778188605775,45.61,79755.78,16.3,0.02286,2e-05,2.72167]
[1778188610810,45.61,79763.09,16.3,0.02303,2e-05,2.73932]
[1778188613274,45.61,79766.71,16.3,0.02312,2e-05,2.74808]
[1778188613999,45.61,79770.32,16.3,0.0232,2e-05,2.75682]
[1778188619873,45.61,79780.01,16.3,0.02343,2e-05,2.78006]
[1778188624261,45.61,79785.77,16.3,0.02357,2e-05,2.79392]
[1778188626439,45.61,79789.07,16.3,0.02365,2e-05,2.80184]
[1778188636992,45.6,79790.94,16.3,0.02368,2e-05,2.80505]
[1778188640565,45.6,79791.19,16.3,0.02368,2e-05,2.80543]
[1778188644028,45.6,79792.32,16.3,0.02371,2e-05,2.80773]
[1778188649076,45.6,79793.12,16.3,0.02372,2e-05,2.80896]
[1778188654111,45.59,79793.23,16.3,0.02369,2e-05,2.80526]
[1778188658971,45.59,79801.07,16.3,0.02388,2e-05,2.82412]
[1778188663121,45.59,79803.06,16.3,0.02392,2e-05,2.82858]
[1778188669102,45.59,79803.28,16.3,0.02391,2e-05,2.82803]
[1778188674252,45.58,79805.91,16.3,0.02397,2e-05,2.83364]
[1778188679287,45.58,79809.88,16.3,0.02406,2e-05,2.84265]
[1778188684586,45.58,79811.41,16.3,0.02409,2e-05,2.84578]
[1778188686742,45.57,79811.33,16.3,0.02408,2e-05,2.84523]
[1778188692801,45.57,79815.88,16.3,0.02418,2e-05,2.85535]
[1778188693393,45.57,79831.76,16.3,0.02458,3e-05,2.89504]
[1778188695721,45.57,79841.24,16.3,0.02482,3e-05,2.91878]
[1778188700270,45.56,79841.52,16.3,0.02481,3e-05,2.91807]
[1778188703787,45.56,79833.64,16.3,0.0246,3e-05,2.89704]
[1778188709505,45.55,79834.22,16.3,0.0246,3e-05,2.89708]
[1778188714540,45.55,79837.2,16.3,0.02463,3e-05,2.90003]
[1778188719575,45.54,79837.34,16.3,0.02463,3e-05,2.89922]
[1778188724610,45.54,79837.69,16.3,0.02462,3e-05,2.8987]
[1778188729645,45.53,79839.69,16.3,0.02466,3e-05,2.90253]
[1778188734680,45.53,79847.33,16.3,0.02484,3e-05,2.92058]
[1778188739715,45.52,79851.37,16.3,0.02493,3e-05,2.92937]
[1778188744351,45.52,79851.37,16.3,0.02491,3e-05,2.92812]
[1778188746480,45.51,79851.38,16.3,0.02491,3e-05,2.92751]
[1778188751800,45.5,79852.73,16.3,0.02492,3e-05,2.92901]
[1778188756835,45.5,79859.07,16.3,0.02507,3e-05,2.94354]
[1778188759103,45.5,79858.71,16.3,0.02506,3e-05,2.94227]
[1778188759170,45.5,79846.23,16.3,0.02473,3e-05,2.91013]
[1778188761300,45.49,79843.44,16.3,0.02466,3e-05,2.90277]
[1778188767587,45.49,79842.59,16.3,0.02462,3e-05,2.89899]
[1778188772947,45.48,79844.6,16.3,0.02463,3e-05,2.89874]
[1778188777982,45.47,79851.0,16.3,0.02477,3e-05,2.91357]
[1778188783017,45.47,79858.23,16.3,0.02494,3e-05,2.93037]
[1778188788052,45.46,79862.18,16.3,0.02503,3e-05,2.93878]
[1778188794094,45.45,79861.79,16.3,0.02499,3e-05,2.93574]
[1778188799129,45.45,79857.22,16.3,0.02486,3e-05,2.92238]
[1778188804231,45.44,79857.03,16.3,0.02484,3e-05,2.92063]
[1778188806417,45.44,79857.35,16.3,0.02485,3e-05,2.92082]
[1778188812221,45.43,79853.49,16.3,0.02473,3e-05,2.90883]
[1778188817256,45.42,79854.49,16.3,0.02474,3e-05,2.90988]
[1778188820589,45.42,79852.85,16.3,0.02469,3e-05,2.90512]
[1778188824143,45.42,79852.9,16.3,0.02468,3e-05,2.90407]
[1778188831354,45.41,79852.49,16.3,0.02462,3e-05,2.89728]
[1778188838405,45.4,79852.18,16.3,0.02459,3e-05,2.89451]
[1778188848784,45.39,79852.18,16.3,0.02457,3e-05,2.89309]
[1778188854518,45.38,79853.2,16.3,0.02457,3e-05,2.89259]
[1778188861567,45.37,79853.56,16.3,0.02456,3e-05,2.89153]
[1778188864536,45.37,79853.6,16.3,0.02455,3e-05,2.89107]
[1778188866673,45.37,79853.63,16.3,0.02455,3e-05,2.89059]
[1778188872438,45.36,79853.66,16.3,0.02453,3e-05,2.889]
[1778188880181,45.36,79853.57,16.3,0.02452,3e-05,2.88795]
[1778188883796,45.35,79858.45,16.3,0.02462,3e-05,2.89813]
[1778188891778,45.34,79858.96,16.3,0.02458,3e-05,2.89339]
[1778188896814,45.34,79860.15,16.3,0.0246,3e-05,2.89499]
[1778188902168,45.33,79862.79,16.3,0.02465,3e-05,2.90053]
[1778188907890,45.32,79858.99,16.3,0.02453,3e-05,2.88854]
[1778188912925,45.32,79857.4,16.3,0.02448,3e-05,2.88317]
[1778188917963,45.31,79858.87,16.3,0.0245,3e-05,2.88554]
[1778188923000,45.31,79856.52,16.3,0.02443,3e-05,2.87825]
[1778188924141,45.31,79856.52,16.3,0.02443,3e-05,2.87825]
[1778188926312,45.3,79859.38,16.3,0.0245,3e-05,2.88495]
[1778188932065,45.3,79859.53,16.3,0.02448,3e-05,2.88341]
[1778188937100,45.29,79857.32,16.3,0.02441,3e-05,2.87645]
[1778188940384,45.29,79856.95,16.3,0.0244,3e-05,2.87498]
[1778188943792,45.29,79856.0,16.3,0.02437,3e-05,2.87206]
[1778188949184,45.28,79854.87,16.3,0.02432,3e-05,2.86713]
[1778188953902,45.27,79844.28,16.3,0.02401,2e-05,2.83593]
[1778188959605,45.27,79840.97,16.3,0.02392,2e-05,2.82697]
[1778188963375,45.27,79829.26,16.3,0.02363,2e-05,2.79732]
[1778188969325,45.27,79818.03,16.3,0.02335,2e-05,2.76916]
[1778188974360,45.27,79817.32,16.3,0.02333,2e-05,2.76725]
[1778188979674,45.26,79817.55,16.3,0.02334,2e-05,2.76772]
[1778188984386,45.26,79817.74,16.3,0.02334,2e-05,2.7681]
[1778188986599,45.26,79817.72,16.3,0.02334,2e-05,2.76802]
[1778188993493,45.26,79817.17,16.3,0.02333,2e-05,2.76665]
[1778188998528,45.26,79818.13,16.3,0.02335,2e-05,2.76898]
[1778189003755,45.26,79820.19,16.3,0.0234,2e-05,2.77398]
[1778189008598,45.26,79835.36,16.3,0.02377,2e-05,2.8112]
[1778189013633,45.26,79836.3,16.3,0.02376,2e-05,2.80967]
[1778189019506,45.26,79838.59,16.3,0.02381,2e-05,2.81481]
[1778189024712,45.26,79838.24,16.3,0.02379,2e-05,2.81318]
[1778189029745,45.25,79838.88,16.3,0.0238,2e-05,2.81415]
[1778189035787,45.25,79839.48,16.3,0.02381,2e-05,2.81495]
[1778189041829,45.25,79839.64,16.3,0.02381,2e-05,2.81469]
[1778189044213,45.25,79839.64,16.3,0.02381,2e-05,2.81469]
[1778189046413,45.25,79841.6,16.3,0.02385,2e-05,2.81915]
[1778189051900,45.24,79853.11,16.3,0.02413,2e-05,2.84722]
[1778189056935,45.24,79856.53,16.3,0.02421,3e-05,2.85496]
[1778189060712,45.24,79857.72,16.3,0.02423,3e-05,2.85741]
[1778189064190,45.23,79857.93,16.3,0.02423,3e-05,2.8574]
[1778189070028,45.23,79852.07,16.3,0.02407,2e-05,2.8413]
[1778189076070,45.23,79852.68,16.3,0.02405,2e-05,2.83854]
[1778189081105,45.22,79854.84,16.3,0.0241,2e-05,2.84321]
[1778189086141,45.22,79854.99,16.3,0.02409,2e-05,2.84278]
[1778189091176,45.22,79855.06,16.3,0.02409,2e-05,2.84217]
[1778189098225,45.21,79857.02,16.3,0.02412,3e-05,2.84602]
[1778189103260,45.21,79857.34,16.3,0.02412,3e-05,2.84603]
[1778189104322,45.21,79857.34,16.3,0.02412,3e-05,2.84603]
[1778189106434,45.21,79857.34,16.3,0.02412,3e-05,2.84587]
[1778189112323,45.2,79860.97,16.3,0.0242,3e-05,2.85374]
[1778189117358,45.2,79861.45,16.3,0.0242,3e-05,2.8541]
[1778189120626,45.2,79861.41,16.3,0.0242,3e-05,2.85366]
[1778189124196,45.2,79861.41,16.3,0.0242,3e-05,2.85349]
[1778189134477,45.19,79862.68,16.3,0.02418,3e-05,2.85096]
[1778189138340,45.19,79864.2,16.3,0.02421,3e-05,2.85428]
[1778189138505,45.19,79864.48,16.3,0.02422,3e-05,2.85482]
[1778189146690,45.18,79865.08,16.3,0.02421,3e-05,2.85398]
[1778189146710,45.15,79865.08,16.3,0.02414,3e-05,2.84697]
[1778189152603,45.14,79865.61,16.3,0.02414,3e-05,2.84737]
[1778189158867,45.14,79865.82,16.3,0.02414,3e-05,2.84728]
[1778189163976,45.14,79874.31,16.3,0.02434,3e-05,2.86772]
[1778189166169,45.14,79874.31,16.3,0.02434,3e-05,2.86753]
[1778189174762,45.13,79877.59,16.3,0.0244,3e-05,2.87361]
[1778189180260,45.12,79877.99,16.3,0.0244,3e-05,2.87379]
[1778189183757,45.12,79880.28,16.3,0.02446,3e-05,2.87896]
[1778189191881,45.11,79880.17,16.3,0.0244,3e-05,2.87313]
[1778189200132,45.11,79880.21,16.3,0.0244,3e-05,2.87281]
[1778189214037,45.1,79880.21,16.3,0.02436,3e-05,2.86887]
[1778189224317,45.09,79880.21,16.3,0.02434,3e-05,2.86697]
[1778189226508,45.09,79880.21,16.3,0.02434,3e-05,2.86678]
[1778189236193,45.08,79889.55,16.3,0.02455,3e-05,2.888]
[1778189240074,45.08,79891.42,16.3,0.02459,3e-05,2.89213]
[1778189243613,45.07,79894.54,16.3,0.02466,3e-05,2.89922]
[1778189243811,45.07,79894.54,16.3,0.02466,3e-05,2.89922]
[1778189244248,45.07,79909.06,16.3,0.02504,3e-05,2.93652]
[1778189247310,45.07,79911.89,16.3,0.0251,3e-05,2.94301]
[1778189254318,45.06,79897.31,16.3,0.02467,3e-05,2.89978]
[1778189259353,45.06,79897.99,16.3,0.02468,3e-05,2.90042]
[1778189264388,45.05,79893.06,16.3,0.02454,3e-05,2.88678]
[1778189269423,45.05,79892.99,16.3,0.02453,3e-05,2.8856]
[1778189274458,45.04,79893.63,16.3,0.02454,3e-05,2.88623]
[1778189279493,45.04,79893.3,16.3,0.02452,3e-05,2.88439]
[1778189284176,45.04,79893.2,16.3,0.02451,3e-05,2.88354]
[1778189286362,45.04,79892.88,16.3,0.0245,3e-05,2.88233]
[1778189291578,45.03,79893.04,16.3,0.02449,3e-05,2.88136]
[1778189296613,45.03,79894.65,16.3,0.02452,3e-05,2.88447]
[1778189300323,45.02,79894.71,16.3,0.02452,3e-05,2.88422]
[1778189304090,45.02,79905.34,16.3,0.02478,3e-05,2.9105]
[1778189309704,45.01,79904.93,16.3,0.02475,3e-05,2.90777]
[1778189314741,45.01,79904.98,16.3,0.02471,3e-05,2.90332]
[1778189320093,45.01,79907.84,16.3,0.02478,3e-05,2.90974]
[1778189325819,45.0,79910.95,16.3,0.02484,3e-05,2.91606]
[1778189330854,44.99,79911.91,16.3,0.02485,3e-05,2.9173]
[1778189335889,44.99,79916.06,16.3,0.02495,3e-05,2.92671]
[1778189341931,44.98,79916.16,16.3,0.02493,3e-05,2.92539]
[1778189344595,44.98,79916.15,16.3,0.02493,3e-05,2.92485]
[1778189346776,44.98,79916.16,16.3,0.02492,3e-05,2.92436]
[1778189352001,44.97,79916.42,16.3,0.02491,3e-05,2.92349]
[1778189358043,44.97,79916.58,16.3,0.0249,3e-05,2.92239]
[1778189360176,44.97,79916.42,16.3,0.0249,3e-05,2.92173]
[1778189363749,44.96,79916.27,16.3,0.02489,3e-05,2.9206]
[1778189371136,44.95,79916.85,16.3,0.02485,3e-05,2.91646]
[1778189376806,44.95,79916.69,16.3,0.02484,3e-05,2.9151]
[1778189382213,44.94,79916.58,16.3,0.02482,3e-05,2.91319]
[1778189393290,44.93,79916.87,16.3,0.0248,3e-05,2.91141]
[1778189401346,44.93,79922.88,16.3,0.02494,3e-05,2.92508]
[1778189404413,44.93,79923.91,16.3,0.02496,3e-05,2.92726]
[1778189406584,44.92,79923.88,16.3,0.02495,3e-05,2.92641]
[1778189412423,44.92,79906.06,16.3,0.02447,3e-05,2.87906]
[1778189417468,44.91,79892.36,16.3,0.02412,3e-05,2.84331]
[1778189420264,44.91,79889.37,16.3,0.02404,3e-05,2.83533]
[1778189423691,44.91,79881.54,16.3,0.02384,2e-05,2.8152]
[1778189429560,44.91,79881.69,16.3,0.02384,2e-05,2.81508]
[1778189437621,44.9,79883.49,16.3,0.02385,2e-05,2.81552]
[1778189442656,44.9,79889.06,16.3,0.02398,3e-05,2.82902]
[1778189447691,44.9,79888.55,16.3,0.02396,3e-05,2.82715]
[1778189454740,44.9,79887.64,16.3,0.02393,3e-05,2.82406]
[1778189460782,44.89,79888.36,16.3,0.02394,3e-05,2.8252]
[1778189464262,44.89,79888.55,16.3,0.02395,3e-05,2.82545]
[1778189466445,44.89,79888.55,16.3,0.02394,3e-05,2.82522]
[1778189473873,44.89,79888.98,16.3,0.02394,3e-05,2.82528]
[1778189480505,44.89,79888.88,16.3,0.02394,3e-05,2.82492]
[1778189483947,44.88,79897.35,16.3,0.02414,3e-05,2.84533]
[1778189489985,44.88,79897.43,16.3,0.02414,3e-05,2.84453]
[1778189495020,44.88,79897.73,16.3,0.02411,3e-05,2.84121]
[1778189503599,44.88,79897.66,16.3,0.0241,3e-05,2.84077]
[1778189510125,44.87,79898.24,16.3,0.0241,3e-05,2.84063]
[1778189515160,44.87,79898.27,16.3,0.0241,3e-05,2.84012]
[1778189520195,44.86,79894.58,16.3,0.024,3e-05,2.83021]
[1778189524337,44.86,79892.9,16.3,0.02395,3e-05,2.8256]
[1778189526466,44.86,79892.86,16.3,0.02395,3e-05,2.82541]
[1778189534293,44.86,79895.48,16.3,0.02401,3e-05,2.83114]
[1778189539328,44.86,79896.93,16.3,0.02404,3e-05,2.8343]
[1778189540337,44.86,79896.93,16.3,0.02404,3e-05,2.8343]
[1778189543851,44.86,79896.79,16.3,0.02403,3e-05,2.83341]
[1778189549398,44.85,79893.13,16.3,0.02393,3e-05,2.82365]
[1778189555441,44.85,79890.41,16.3,0.02383,2e-05,2.81294]
[1778189560476,44.85,79891.49,16.3,0.02386,3e-05,2.81531]
[1778189567529,44.85,79891.18,16.3,0.02384,2e-05,2.81394]
[1778189573571,44.85,79890.13,16.3,0.02381,2e-05,2.81087]
[1778189578674,44.84,79890.24,16.3,0.02381,2e-05,2.81085]
[1778189584603,44.84,79892.32,16.3,0.02386,3e-05,2.81563]
[1778189586779,44.84,79894.0,16.3,0.0239,3e-05,2.81962]
[1778189592712,44.84,79894.76,16.3,0.02391,3e-05,2.821]
[1778189598610,44.84,79893.72,16.3,0.02388,3e-05,2.81803]
[1778189600103,44.84,79894.69,16.3,0.02391,3e-05,2.8203]
[1778189603659,44.84,79894.49,16.3,0.0239,3e-05,2.81962]
[1778189608825,44.83,79893.98,16.3,0.02388,3e-05,2.81766]
[1778189614848,44.83,79893.72,16.3,0.02384,3e-05,2.81337]
[1778189617669,44.83,79893.72,16.3,0.02384,3e-05,2.81315]
[1778189620557,44.83,79883.77,16.3,0.02359,2e-05,2.78791]
[1778189626571,44.83,79881.53,16.3,0.02353,2e-05,2.78217]
[1778189631997,44.83,79880.78,16.3,0.02351,2e-05,2.78012]
[1778189637032,44.83,79880.79,16.3,0.02351,2e-05,2.78001]
[1778189642067,44.83,79882.24,16.3,0.02355,2e-05,2.78348]
[1778189644209,44.83,79882.98,16.3,0.02356,2e-05,2.78529]
[1778189646390,44.83,79882.82,16.3,0.02356,2e-05,2.78485]
[1778189654151,44.83,79884.72,16.3,0.0236,2e-05,2.78913]
[1778189659186,44.83,79891.19,16.3,0.02376,2e-05,2.80502]
[1778189660548,44.83,79891.19,16.3,0.02376,2e-05,2.80502]
[1778189664111,44.82,79895.39,16.3,0.02386,3e-05,2.81526]
[1778189670264,44.82,79894.61,16.3,0.02384,3e-05,2.81268]
[1778189675299,44.82,79895.47,16.3,0.02383,3e-05,2.81107]
[1778189680334,44.82,79896.93,16.3,0.02386,3e-05,2.81436]
[1778189685369,44.82,79896.6,16.3,0.02385,3e-05,2.81313]
[1778189690404,44.82,79895.3,16.3,0.02381,2e-05,2.80947]
[1778189695439,44.81,79896.65,16.3,0.02384,3e-05,2.81249]
[1778189700474,44.81,79897.36,16.3,0.02385,3e-05,2.81388]
[1778189704178,44.81,79897.53,16.3,0.02386,3e-05,2.81406]
[1778189705766,44.81,79909.6,16.3,0.02416,3e-05,2.84433]
[1778189706265,44.81,79909.6,16.3,0.02416,3e-05,2.84433]
[1778189716586,44.8,79912.33,16.3,0.02421,3e-05,2.84981]
[1778189720218,44.8,79912.62,16.3,0.02422,3e-05,2.85041]
[1778189723795,44.8,79913.11,16.3,0.02422,3e-05,2.85091]
[1778189730684,44.8,79914.7,16.3,0.02425,3e-05,2.8537]
[1778189735720,44.79,79917.87,16.3,0.02429,3e-05,2.85736]
[1778189740760,44.79,79916.49,16.3,0.02425,3e-05,2.853]
[1778189747725,44.79,79916.81,16.3,0.02425,3e-05,2.85315]
[1778189750195,44.78,79911.49,16.3,0.02411,3e-05,2.83884]
[1778189755867,44.78,79908.97,16.3,0.02404,3e-05,2.83166]
[1778189761909,44.78,79909.57,16.3,0.02404,3e-05,2.83237]
[1778189764086,44.78,79909.86,16.3,0.02405,3e-05,2.83296]
[1778189766283,44.77,79910.49,16.3,0.02406,3e-05,2.83428]
[1778189768495,44.77,79910.1,16.3,0.02405,3e-05,2.83302]
[1778189771665,44.77,79899.61,16.3,0.02378,3e-05,2.80626]
[1778189773843,44.77,79894.26,16.3,0.02365,2e-05,2.79263]
[1778189777828,44.77,79888.84,16.3,0.02351,2e-05,2.77881]
[1778189780079,44.77,79888.8,16.3,0.02351,2e-05,2.7786]
[1778189783639,44.77,79888.8,16.3,0.02351,2e-05,2.77849]
[1778189791117,44.77,79886.45,16.3,0.02342,2e-05,2.769]
[1778189798705,44.77,79886.45,16.3,0.02342,2e-05,2.769]
[1778189803956,44.77,79886.36,16.3,0.02342,2e-05,2.76868]
[1778189810252,44.77,79886.11,16.3,0.02341,2e-05,2.76797]
[1778189816425,44.77,79886.21,16.3,0.02341,2e-05,2.76819]
[1778189821680,44.77,79886.21,16.3,0.02341,2e-05,2.76815]
[1778189824284,44.77,79886.21,16.3,0.02341,2e-05,2.76813]
[1778189826437,44.77,79886.21,16.3,0.02341,2e-05,2.7681]
[1778189832406,44.77,79886.6,16.3,0.02342,2e-05,2.76899]
[1778189837441,44.77,79886.46,16.3,0.02342,2e-05,2.76859]
[1778189840090,44.77,79886.46,16.3,0.02342,2e-05,2.76858]
[1778189843625,44.77,79886.46,16.3,0.02342,2e-05,2.76855]
[1778189848663,44.77,79886.5,16.3,0.02342,2e-05,2.76858]
[1778189859595,44.77,79886.89,16.3,0.0234,2e-05,2.76608]
[1778189864630,44.77,79887.05,16.3,0.0234,2e-05,2.76645]
[1778189870672,44.77,79886.07,16.3,0.02338,2e-05,2.76397]
[1778189875707,44.77,79886.39,16.3,0.02338,2e-05,2.76475]
[1778189880742,44.77,79885.09,16.3,0.02335,2e-05,2.7615]
[1778189884336,44.77,79893.76,16.3,0.02357,2e-05,2.78308]
[1778189886476,44.77,79892.99,16.3,0.02355,2e-05,2.78109]
[1778189891821,44.76,79898.09,16.3,0.02367,2e-05,2.79367]
[1778189896856,44.76,79899.54,16.3,0.0237,2e-05,2.79707]
[1778189900386,44.76,79900.21,16.3,0.02372,2e-05,2.7986]
[1778189903996,44.76,79900.69,16.3,0.02373,2e-05,2.79971]
[1778189912224,44.76,79901.04,16.3,0.02371,2e-05,2.79675]
[1778189919012,44.76,79901.43,16.3,0.02371,2e-05,2.7974]
[1778189924047,44.76,79902.08,16.3,0.02373,2e-05,2.7988]
[1778189929082,44.76,79902.22,16.3,0.02373,2e-05,2.79891]
[1778189935125,44.76,79902.35,16.3,0.02373,2e-05,2.79892]
[1778189940160,44.76,79902.98,16.3,0.02374,2e-05,2.80023]
[1778189944245,44.75,79898.89,16.3,0.02364,2e-05,2.78981]
[1778189946439,44.75,79888.72,16.3,0.02339,2e-05,2.76435]
[1778189952247,44.75,79886.5,16.3,0.02333,2e-05,2.75892]
[1778189958684,44.75,79886.21,16.3,0.02332,2e-05,2.75823]
[1778189961032,44.76,79882.01,16.3,0.02322,2e-05,2.74788]
[1778189964459,44.76,79880.78,16.3,0.02319,2e-05,2.74498]
[1778189970376,44.76,79880.24,16.3,0.02318,2e-05,2.74389]
[1778189978684,44.76,79880.13,16.3,0.02315,2e-05,2.74042]
[1778189983717,44.76,79888.49,16.3,0.02336,2e-05,2.76144]
[1778189993835,44.76,79882.1,16.3,0.02321,2e-05,2.74562]
[1778189999579,44.76,79882.2,16.3,0.02321,2e-05,2.74617]
[1778190004320,44.76,79882.76,16.3,0.02323,2e-05,2.74766]
[1778190007094,44.76,79876.69,16.3,0.02308,2e-05,2.73269]
[1778190012670,44.76,79871.12,16.3,0.02295,2e-05,2.71935]
[1778190017705,44.76,79870.13,16.3,0.02293,2e-05,2.7173]
[1778190022740,44.77,79870.46,16.3,0.02294,2e-05,2.71851]
[1778190023992,44.77,79870.46,16.3,0.02294,2e-05,2.71851]
[1778190028227,44.77,79870.45,16.3,0.02294,2e-05,2.71873]
[1778190034824,44.77,79870.28,16.3,0.02292,2e-05,2.71572]
[1778190039859,44.77,79870.29,16.3,0.02292,2e-05,2.71617]
[1778190050936,44.77,79864.84,16.3,0.0228,2e-05,2.70373]
[1778190055971,44.78,79857.14,16.3,0.02262,2e-05,2.68557]
[1778190061006,44.78,79852.61,16.3,0.02252,2e-05,2.67528]
[1778190064594,44.78,79852.27,16.3,0.02252,2e-05,2.67491]
[1778190067238,44.78,79851.02,16.3,0.02249,2e-05,2.67235]
[1778190075104,44.79,79847.88,16.3,0.02243,2e-05,2.66611]
[1778190081146,44.79,79848.64,16.3,0.02246,2e-05,2.66901]
[1778190081405,44.79,79848.64,16.3,0.02246,2e-05,2.66901]
[1778190085120,44.8,79848.72,16.3,0.02246,2e-05,2.66971]
[1778190090217,44.8,79848.72,16.3,0.02247,2e-05,2.67003]
[1778190103302,44.81,79848.59,16.3,0.02247,2e-05,2.66926]
[1778190108734,44.81,79848.59,16.3,0.02247,2e-05,2.66926]
[1778190111037,44.81,79848.59,16.3,0.02247,2e-05,2.67002]
[1778190116474,44.82,79854.88,16.3,0.02263,2e-05,2.68627]
[1778190122435,44.82,79855.1,16.3,0.02265,2e-05,2.68762]
[1778190124466,44.82,79855.36,16.3,0.02266,2e-05,2.68836]
[1778190126753,44.82,79855.42,16.3,0.02266,2e-05,2.68873]
[1778190132507,44.82,79855.6,16.3,0.02267,2e-05,2.68992]
[1778190137542,44.83,79860.99,16.3,0.02281,2e-05,2.70355]
[1778190141309,44.83,79861.66,16.3,0.02282,2e-05,2.70539]
[1778190144760,44.83,79861.82,16.3,0.02283,2e-05,2.70596]
[1778190151640,44.83,79849.75,16.3,0.02252,2e-05,2.67384]
[1778190156675,44.83,79846.54,16.3,0.02245,2e-05,2.66665]
[1778190163684,44.83,79844.7,16.3,0.02241,2e-05,2.66275]
[1778190168759,44.84,79844.31,16.3,0.02241,2e-05,2.66299]
[1778190173794,44.84,79843.27,16.3,0.0224,2e-05,2.66127]
[1778190178850,44.85,79842.88,16.3,0.02239,2e-05,2.66082]
[1778190184560,44.85,79842.67,16.3,0.0224,2e-05,2.6615]
[1778190186760,44.85,79836.66,16.3,0.02226,2e-05,2.64736]
[1778190190909,44.86,79828.26,16.3,0.02207,2e-05,2.62805]
[1778190196955,44.86,79826.88,16.3,0.02205,2e-05,2.62639]
[1778190202997,44.87,79826.74,16.3,0.02206,2e-05,2.62745]
[1778190203748,44.87,79826.74,16.3,0.02206,2e-05,2.62745]
[1778190210046,44.87,79826.35,16.3,0.02207,2e-05,2.62811]
[1778190215081,44.88,79826.47,16.3,0.02206,2e-05,2.62628]
[1778190217095,44.88,79838.56,16.3,0.02235,2e-05,2.65574]
[1778190222727,44.88,79842.39,16.3,0.02245,2e-05,2.66564]
[1778190228173,44.89,79845.07,16.3,0.02252,2e-05,2.67314]
[1778190233208,44.89,79840.29,16.3,0.02241,2e-05,2.66225]
[1778190234215,44.9,79821.57,16.3,0.02199,2e-05,2.61876]
[1778190239251,44.9,79831.07,16.3,0.02222,2e-05,2.64255]
[1778190243279,44.9,79813.54,16.3,0.02182,2e-05,2.60146]
[1778190244470,44.91,79812.41,16.3,0.02179,2e-05,2.59902]
[1778190246633,44.91,79813.96,16.3,0.02183,2e-05,2.60324]
[1778190252342,44.91,79818.67,16.3,0.02196,2e-05,2.61606]
[1778190257377,44.92,79818.67,16.3,0.02197,2e-05,2.61755]
[1778190260241,44.92,79818.56,16.3,0.02197,2e-05,2.61754]
[1778190263780,44.93,79819.33,16.3,0.022,2e-05,2.62036]
[1778190268960,44.93,79812.53,16.3,0.02186,2e-05,2.60545]
[1778190274499,44.94,79805.05,16.3,0.02168,2e-05,2.58646]
[1778190279534,44.95,79795.09,16.3,0.02146,2e-05,2.56465]
[1778190284569,44.95,79789.83,16.3,0.02136,2e-05,2.55405]
[1778190289608,44.96,79785.1,16.3,0.02127,2e-05,2.5448]
[1778190292628,44.97,79772.82,16.3,0.021,2e-05,2.51741]
[1778190297663,44.97,79771.91,16.3,0.021,2e-05,2.51734]
[1778190301749,44.98,79770.83,16.3,0.02099,2e-05,2.51605]
[1778190304224,44.98,79764.99,16.3,0.02087,2e-05,2.50341]
[1778190306467,44.99,79763.93,16.3,0.02086,2e-05,2.50226]
[1778190311762,45.0,79764.41,16.3,0.02089,2e-05,2.50595]
[1778190316797,45.01,79760.15,16.3,0.02082,2e-05,2.49832]
[1778190320163,45.01,79760.8,16.3,0.02084,2e-05,2.50025]
[1778190323588,45.02,79774.44,16.3,0.02117,2e-05,2.53385]
[1778190329814,45.03,79778.95,16.3,0.02129,2e-05,2.5465]
[1778190329897,45.03,79795.86,16.3,0.02168,2e-05,2.58649]
[1778190331541,45.03,79804.02,16.3,0.02187,2e-05,2.60579]
[1778190331875,45.03,79804.02,16.3,0.02187,2e-05,2.60579]
[1778190333396,45.03,79808.48,16.3,0.02195,2e-05,2.61366]
[1778190336407,45.04,79820.78,16.3,0.02225,2e-05,2.64364]
[1778190341659,45.04,79830.36,16.3,0.02248,2e-05,2.6677]
[1778190350039,45.04,79822.23,16.3,0.0223,2e-05,2.64945]
[1778190356081,45.05,79815.35,16.3,0.02215,2e-05,2.63414]
[1778190361116,45.05,79810.32,16.3,0.02205,2e-05,2.62328]
[1778190365113,45.06,79810.06,16.3,0.02205,2e-05,2.62335]
[1778190367340,45.06,79807.37,16.3,0.02199,2e-05,2.61741]
[1778190374213,45.07,79805.39,16.3,0.02196,2e-05,2.61468]
[1778190379248,45.07,79810.17,16.3,0.02209,2e-05,2.6273]
[1778190380152,45.07,79810.17,16.3,0.02209,2e-05,2.6273]
[1778190383723,45.08,79817.5,16.3,0.02227,2e-05,2.64569]
[1778190390325,45.08,79818.72,16.3,0.02231,2e-05,2.65]
[1778190395360,45.09,79819.66,16.3,0.02232,2e-05,2.64992]
[1778190400395,45.09,79824.61,16.3,0.02244,2e-05,2.66275]
[1778190405436,45.09,79827.11,16.3,0.02251,2e-05,2.66959]
[1778190410471,45.1,79829.52,16.3,0.02257,2e-05,2.67615]
[1778190415506,45.1,79832.9,16.3,0.02266,2e-05,2.68502]
[1778190420541,45.1,79827.22,16.3,0.02253,2e-05,2.67194]
[1778190424269,45.1,79826.18,16.3,0.02251,2e-05,2.66986]
[1778190426473,45.11,79826.41,16.3,0.02252,2e-05,2.67072]
[1778190435646,45.11,79827.86,16.3,0.02257,2e-05,2.67583]
[1778190440209,45.11,79827.58,16.3,0.02257,2e-05,2.67558]
[1778190443759,45.12,79827.66,16.3,0.02258,2e-05,2.67635]
[1778190449744,45.12,79827.19,16.3,0.02258,2e-05,2.67621]
[1778190454781,45.12,79827.88,16.3,0.02257,2e-05,2.67529]
[1778190460823,45.13,79827.86,16.3,0.02258,2e-05,2.6761]
[1778190471900,45.13,79827.79,16.3,0.02259,2e-05,2.67748]
[1778190476935,45.14,79829.2,16.3,0.02263,2e-05,2.68155]
[1778190482521,45.14,79830.51,16.3,0.02267,2e-05,2.68524]
[1778190484236,45.14,79833.2,16.3,0.02274,2e-05,2.69201]
[1778190486374,45.14,79833.86,16.3,0.02276,2e-05,2.69384]
[1778190492042,45.14,79833.83,16.3,0.02276,2e-05,2.69457]
[1778190497077,45.15,79833.4,16.3,0.02276,2e-05,2.6941]
[1778190500136,45.15,79833.2,16.3,0.02276,2e-05,2.69385]
[1778190503746,45.15,79835.02,16.3,0.02281,2e-05,2.69874]
[1778190510168,45.15,79831.48,16.3,0.02273,2e-05,2.691]
[1778190514425,45.15,79825.71,16.3,0.02257,2e-05,2.67413]
[1778190520238,45.16,79820.25,16.3,0.02245,2e-05,2.66211]
[1778190526280,45.16,79816.97,16.3,0.02238,2e-05,2.65524]
[1778190531315,45.17,79812.08,16.3,0.02228,2e-05,2.64441]
[1778190536350,45.17,79808.78,16.3,0.02221,2e-05,2.63753]
[1778190541385,45.18,79802.49,16.3,0.02207,2e-05,2.62368]
[1778190543126,45.18,79802.45,16.3,0.02207,2e-05,2.62382]
[1778190543151,45.18,79802.45,16.3,0.02207,2e-05,2.62382]
[1778190543155,45.18,79802.45,16.3,0.02208,2e-05,2.62405]
[1778190544120,45.18,79802.45,16.3,0.02208,2e-05,2.62405]
[1778190544226,45.18,79802.45,16.3,0.02208,2e-05,2.62405]
[1778190545739,45.17,79799.92,16.3,0.022,2e-05,2.61658]
[1778190546505,45.17,79799.92,16.3,0.022,2e-05,2.61658]
[1778190548357,45.16,79796.66,16.3,0.02191,2e-05,2.60741]
[1778190548406,45.16,79796.66,16.3,0.02191,2e-05,2.60741]
[1778190549344,45.16,79797.67,16.3,0.02193,2e-05,2.60909]
[1778190549442,45.16,79803.04,16.3,0.02205,2e-05,2.62111]
[1778190554477,45.16,79811.14,16.3,0.02225,2e-05,2.64149]
[1778190561030,45.17,79815.63,16.3,0.02236,2e-05,2.65303]
[1778190566561,45.17,79817.38,16.3,0.02242,2e-05,2.65862]
[1778190571596,45.18,79818.57,16.3,0.02243,2e-05,2.65901]
[1778190576631,45.18,79818.29,16.3,0.02243,2e-05,2.65915]
[1778190579048,45.18,79819.33,16.3,0.02246,2e-05,2.66197]
[1778190579059,45.18,79819.33,16.3,0.02246,2e-05,2.66197]
[1778190579652,45.18,79819.54,16.3,0.02246,2e-05,2.66263]
[1778190580154,45.18,79819.54,16.3,0.02246,2e-05,2.66263]
[1778190583717,45.17,79819.6,16.3,0.02244,2e-05,2.66031]
[1778190584408,45.17,79819.4,16.3,0.02243,2e-05,2.65901]
[1778190584687,45.16,79820.07,16.3,0.02243,2e-05,2.6598]
[1778190589723,45.17,79822.35,16.3,0.0225,2e-05,2.66608]
[1778190594759,45.17,79826.65,16.3,0.02261,2e-05,2.67728]
[1778190599794,45.17,79826.19,16.3,0.0226,2e-05,2.67681]
[1778190604676,45.18,79826.15,16.3,0.0226,2e-05,2.6771]
[1778190604726,45.18,79824.73,16.3,0.02257,2e-05,2.6738]
[1778190605232,45.18,79824.73,16.3,0.02257,2e-05,2.6738]
[1778190605323,45.18,79823.29,16.3,0.02254,2e-05,2.67046]
[1778190609802,45.18,79819.75,16.3,0.02246,2e-05,2.66237]
[1778190609865,45.18,79818.05,16.3,0.02242,2e-05,2.65858]
[1778190611908,45.18,79817.94,16.3,0.02241,2e-05,2.65749]
[1778190612012,45.17,79817.89,16.3,0.0224,2e-05,2.65655]
[1778190614266,45.17,79817.95,16.3,0.0224,2e-05,2.65686]
[1778190614279,45.17,79817.91,16.3,0.02241,2e-05,2.65692]
[1778190618885,45.16,79817.33,16.3,0.02236,2e-05,2.65228]
[1778190618986,45.16,79817.33,16.3,0.02235,2e-05,2.65147]
[1778190620252,45.16,79817.33,16.3,0.02235,2e-05,2.65147]
[1778190623808,45.16,79817.41,16.3,0.02236,2e-05,2.65218]
[1778190632643,45.16,79817.05,16.3,0.02236,2e-05,2.652]
[1778190632687,45.17,79816.9,16.3,0.02234,2e-05,2.64938]
[1778190632803,45.17,79816.9,16.3,0.02234,2e-05,2.64938]
[1778190634338,45.17,79806.02,16.3,0.02208,2e-05,2.62357]
[1778190634434,45.16,79801.2,16.3,0.02196,2e-05,2.61137]
[1778190640075,45.17,79795.43,16.3,0.02184,2e-05,2.59923]
[1778190641924,45.17,79795.4,16.3,0.02185,2e-05,2.59942]
[1778190641958,45.17,79795.4,16.3,0.02185,2e-05,2.59942]
[1778190642089,45.17,79795.43,16.3,0.02185,2e-05,2.59976]
[1778190647718,45.16,79794.95,16.3,0.02182,2e-05,2.5965]
[1778190648750,45.15,79794.63,16.3,0.02179,2e-05,2.59363]
[1778190652316,45.16,79794.65,16.3,0.02179,2e-05,2.59423]
[1778190652352,45.16,79794.65,16.3,0.02179,2e-05,2.59423]
[1778190652359,45.16,79794.5,16.3,0.0218,2e-05,2.59442]
[1778190658709,45.14,79793.63,16.3,0.02174,2e-05,2.58889]
[1778190659422,45.14,79793.81,16.3,0.02174,2e-05,2.58863]
[1778190664794,45.13,79788.41,16.3,0.02158,2e-05,2.57256]
[1778190670286,45.11,79789.9,16.3,0.02157,2e-05,2.57144]
[1778190675321,45.09,79791.86,16.3,0.02158,2e-05,2.57274]
[1778190678729,45.09,79791.9,16.3,0.02157,2e-05,2.57151]
[1778190679512,45.09,79791.9,16.3,0.02156,2e-05,2.57084]
[1778190680036,45.08,79791.9,16.3,0.02156,2e-05,2.57018]
[1778190687113,45.08,79791.98,16.3,0.02154,2e-05,2.56905]
[1778190693450,45.04,79793.47,16.3,0.02148,2e-05,2.5615]
[1778190698323,45.03,79794.17,16.3,0.02147,2e-05,2.56057]
[1778190703521,45.02,79794.22,16.3,0.02143,2e-05,2.55687]
[1778190704004,45.02,79794.22,16.3,0.02143,2e-05,2.55687]
[1778190707653,45.01,79795.19,16.3,0.02143,2e-05,2.55724]
[1778190713722,44.99,79794.92,16.3,0.02139,2e-05,2.55283]
[1778190714400,44.99,79794.92,16.3,0.02138,2e-05,2.55221]
[1778190719502,44.98,79794.97,16.3,0.02136,2e-05,2.54983]
[1778190726682,44.96,79794.61,16.3,0.0213,2e-05,2.54346]
[1778190729045,44.95,79794.85,16.3,0.02129,2e-05,2.54281]
[1778190732112,44.94,79794.97,16.3,0.02127,2e-05,2.54127]
[1778190738773,44.93,79794.62,16.3,0.02123,2e-05,2.53627]
[1778190743808,44.91,79784.98,16.3,0.02098,2e-05,2.51093]
[1778190748843,44.9,79782.65,16.3,0.0209,2e-05,2.50279]
[1778190753878,44.89,79782.8,16.3,0.02085,2e-05,2.49678]
[1778190757030,44.89,79779.78,16.3,0.02077,2e-05,2.4893]
[1778190757532,44.89,79779.78,16.3,0.02077,2e-05,2.4893]
[1778190757567,44.89,79779.78,16.3,0.02077,2e-05,2.4893]
[1778190757597,44.88,79772.36,16.3,0.0206,2e-05,2.47124]
[1778190758420,44.88,79772.36,16.3,0.0206,2e-05,2.47124]
[1778190758454,44.88,79772.56,16.3,0.02061,2e-05,2.47217]
[1778190763950,44.87,79770.57,16.3,0.02053,2e-05,2.46475]
[1778190767482,44.87,79770.21,16.3,0.02052,2e-05,2.46297]
[1778190767568,44.86,79770.2,16.3,0.02051,2e-05,2.46248]
[1778190772041,44.87,79769.7,16.3,0.02052,2e-05,2.46325]
[1778190772076,44.87,79769.7,16.3,0.02052,2e-05,2.46325]
[1778190772800,44.87,79769.7,16.3,0.02052,2e-05,2.46325]
[1778190774480,44.87,79769.9,16.3,0.02052,2e-05,2.46371]
[1778190774629,44.87,79769.9,16.3,0.02052,2e-05,2.46371]
[1778190774716,44.87,79769.9,16.3,0.02053,2e-05,2.46418]
[1778190777365,44.87,79769.9,16.3,0.02052,2e-05,2.46322]
[1778190777466,44.87,79770.08,16.3,0.02052,2e-05,2.46315]
[1778190780460,44.87,79775.5,16.3,0.02065,2e-05,2.4765]
[1778190780499,44.87,79775.5,16.3,0.02065,2e-05,2.4765]
[1778190780706,44.87,79776.83,16.3,0.02068,2e-05,2.48]
[1778190784359,44.87,79778.42,16.3,0.0207,2e-05,2.48211]
[1778190786852,44.86,79779.75,16.3,0.02072,2e-05,2.48413]
[1778190787464,44.86,79781.38,16.3,0.02075,2e-05,2.48736]
[1778190790002,44.85,79783.16,16.3,0.02078,2e-05,2.48988]
[1778190793683,44.85,79784.9,16.3,0.0208,2e-05,2.49229]
[1778190793781,44.85,79785.29,16.3,0.0208,2e-05,2.49265]
[1778190794396,44.85,79785.29,16.3,0.0208,2e-05,2.49265]
[1778190794434,44.85,79785.29,16.3,0.0208,2e-05,2.49265]
[1778190794519,44.85,79785.56,16.3,0.02081,2e-05,2.4937]
[1778190795569,44.85,79785.56,16.3,0.02081,2e-05,2.4937]
[1778190798875,44.84,79792.35,16.3,0.02095,2e-05,2.50776]
[1778190799046,44.84,79792.9,16.3,0.02095,2e-05,2.50791]
[1778190802313,44.83,79793.24,16.3,0.02095,2e-05,2.50757]
[1778190802574,44.83,79793.24,16.3,0.02095,2e-05,2.50757]
[1778190803657,44.83,79793.28,16.3,0.02094,2e-05,2.5071]
[1778190803805,44.83,79793.28,16.3,0.02094,2e-05,2.5071]
[1778190803958,44.83,79793.36,16.3,0.02094,2e-05,2.50673]
[1778190806420,44.82,79794.34,16.3,0.02095,2e-05,2.50788]
[1778190806521,44.82,79794.38,16.3,0.02095,2e-05,2.50742]
[1778190807021,44.82,79794.38,16.3,0.02095,2e-05,2.50742]
[1778190807253,44.82,79794.35,16.3,0.02095,2e-05,2.50775]
[1778190809247,44.82,79794.18,16.3,0.02094,2e-05,2.5068]
[1778190810123,44.82,79787.66,16.3,0.02079,2e-05,2.49118]
[1778190810753,44.82,79787.66,16.3,0.02079,2e-05,2.49118]
[1778190813335,44.81,79780.11,16.3,0.02058,2e-05,2.46912]
[1778190813821,44.81,79780.11,16.3,0.02058,2e-05,2.46912]
[1778190814573,44.81,79780.65,16.3,0.02059,2e-05,2.46987]
[1778190816201,44.8,79778.81,16.3,0.02054,2e-05,2.4647]
[1778190816840,44.8,79778.81,16.3,0.02054,2e-05,2.4647]
[1778190816941,44.8,79777.84,16.3,0.02051,2e-05,2.46249]
[1778190820916,44.81,79776.93,16.3,0.0205,2e-05,2.46138]
[1778190820945,44.81,79776.93,16.3,0.0205,2e-05,2.46138]
[1778190821323,44.81,79775.56,16.3,0.02048,2e-05,2.45874]
[1778190821882,44.81,79775.56,16.3,0.02048,2e-05,2.45874]
[1778190821351,44.81,79775.2,16.3,0.02048,2e-05,2.45841]
[1778190826386,44.8,79775.13,16.3,0.02045,2e-05,2.45597]
[1778190830866,44.8,79772.29,16.3,0.02038,2e-05,2.44814]
[1778190830966,44.79,79771.93,16.3,0.02036,2e-05,2.44645]
[1778190834732,44.8,79767.31,16.3,0.02027,2e-05,2.43699]
[1778190834815,44.8,79767.23,16.3,0.02027,2e-05,2.43735]
[1778190836038,44.8,79767.2,16.3,0.02027,2e-05,2.43687]
[1778190840744,44.79,79772.52,16.3,0.02037,2e-05,2.44732]
[1778190840806,44.79,79773.67,16.3,0.02039,2e-05,2.44952]
[1778190846343,44.8,79773.88,16.3,0.02041,2e-05,2.45209]
[1778190851561,44.81,79777.56,16.3,0.02053,2e-05,2.4641]
[1778190856596,44.82,79776.35,16.3,0.02053,2e-05,2.46387]
[1778190861631,44.83,79777.11,16.3,0.02057,2e-05,2.46814]
[1778190863876,44.83,79777.11,16.3,0.02057,2e-05,2.46814]
[1778190869687,44.85,79780.32,16.3,0.02068,2e-05,2.47952]
[1778190874722,44.86,79784.7,16.3,0.02078,2e-05,2.48882]
[1778190879757,44.87,79785.01,16.3,0.02081,2e-05,2.49185]
[1778190886806,44.89,79784.29,16.3,0.02082,2e-05,2.49336]
[1778190890999,44.89,79784.29,16.3,0.02082,2e-05,2.49336]
[1778190898738,44.9,79784.26,16.3,0.02086,2e-05,2.49679]
[1778190900845,44.91,79784.33,16.3,0.02088,2e-05,2.49908]
[1778190900883,44.91,79784.33,16.3,0.02088,2e-05,2.49908]
[1778190900984,44.91,79784.33,16.3,0.02088,2e-05,2.49951]
[1778190901040,44.91,79784.33,16.3,0.02088,2e-05,2.49951]
[1778190901049,44.91,79784.33,16.3,0.02088,2e-05,2.49951]
[1778190904237,44.91,79784.76,16.3,0.02088,2e-05,2.49942]
[1778190909986,44.89,79786.7,16.3,0.02089,2e-05,2.50014]
[1778190914814,44.88,79786.36,16.3,0.02086,2e-05,2.4972]
[1778190919084,44.87,79786.21,16.3,0.02083,2e-05,2.49364]
[1778190919867,44.87,79786.21,16.3,0.02083,2e-05,2.49364]
[1778190920277,44.87,79787.53,16.3,0.02085,2e-05,2.49615]
[1778190927587,44.85,79786.43,16.3,0.02079,2e-05,2.4904]
[1778190927681,44.85,79777.93,16.3,0.0206,2e-05,2.47035]
[1778190933303,44.86,79772.47,16.3,0.02048,2e-05,2.45709]
[1778190939189,44.88,79764.45,16.3,0.02033,2e-05,2.44238]
[1778190944224,44.89,79761.48,16.3,0.02029,2e-05,2.43826]
[1778190949259,44.9,79761.22,16.3,0.02031,2e-05,2.44032]
[1778190954294,44.91,79749.15,16.3,0.02008,2e-05,2.41578]
[1778190959329,44.92,79743.59,16.3,0.01998,2e-05,2.40621]
[1778190964364,44.94,79744.5,16.3,0.02003,2e-05,2.41118]
[1778190966622,44.94,79744.83,16.3,0.02005,2e-05,2.4125]
[1778190972420,44.96,79742.84,16.3,0.02004,2e-05,2.41205]
[1778190977455,44.97,79742.99,16.3,0.02007,2e-05,2.41522]
[1778190982491,44.98,79744.99,16.3,0.02014,2e-05,2.4225]
[1778190984181,44.98,79747.61,16.3,0.02021,2e-05,2.42895]
[1778190988533,44.99,79759.37,16.3,0.02049,2e-05,2.45823]
[1778190993568,45.0,79761.06,16.3,0.02053,2e-05,2.46134]
[1778190998730,45.01,79760.99,16.3,0.02054,2e-05,2.46312]
[1778191003835,45.02,79762.91,16.3,0.02061,2e-05,2.47035]
[1778191006119,45.03,79762.73,16.3,0.02062,2e-05,2.47042]
[1778191011694,45.04,79762.91,16.3,0.02065,2e-05,2.47413]
[1778191016729,45.05,79763.16,16.3,0.02068,2e-05,2.47704]
[1778191021737,45.06,79769.45,16.3,0.02084,2e-05,2.49326]
[1778191024354,45.06,79769.5,16.3,0.02084,2e-05,2.49381]
[1778191026502,45.07,79769.48,16.3,0.02086,2e-05,2.49553]
[1778191029798,45.08,79770.68,16.3,0.02091,2e-05,2.50004]
[1778191029837,45.08,79770.68,16.3,0.02091,2e-05,2.50004]
[1778191029942,45.08,79770.68,16.3,0.02091,2e-05,2.50004]
[1778191030043,45.08,79770.69,16.3,0.02091,2e-05,2.50007]
[1778191032102,45.07,79770.64,16.3,0.0209,2e-05,2.49943]
[1778191032841,45.07,79770.56,16.3,0.02089,2e-05,2.4982]
[1778191035975,45.07,79771.94,16.3,0.02093,2e-05,2.50225]
[1778191036038,45.07,79771.94,16.3,0.02093,2e-05,2.50269]
[1778191037748,45.07,79772.44,16.3,0.02094,2e-05,2.50331]
[1778191037849,45.07,79772.44,16.3,0.02093,2e-05,2.50279]
[1778191039237,45.07,79772.62,16.3,0.02094,2e-05,2.50364]
[1778191040123,45.07,79772.62,16.3,0.02094,2e-05,2.50364]
[1778191040181,45.07,79772.26,16.3,0.02093,2e-05,2.50272]
[1778191044784,45.07,79772.15,16.3,0.02092,2e-05,2.50142]
[1778191048775,45.06,79772.33,16.3,0.0209,2e-05,2.49925]
[1778191049844,45.05,79772.47,16.3,0.02089,2e-05,2.49906]
[1778191049847,45.05,79772.47,16.3,0.02089,2e-05,2.49906]
[1778191053851,45.05,79772.47,16.3,0.02089,2e-05,2.49855]
[1778191056346,45.04,79772.69,16.3,0.02084,2e-05,2.49284]
[1778191061941,45.03,79772.56,16.3,0.02081,2e-05,2.49007]
[1778191062047,45.03,79772.43,16.3,0.0208,2e-05,2.48928]
[1778191063543,45.03,79772.53,16.3,0.02081,2e-05,2.48997]
[1778191063594,45.03,79772.53,16.3,0.02082,2e-05,2.49044]
[1778191064947,45.03,79772.53,16.3,0.02082,2e-05,2.49044]
[1778191065047,45.03,79772.53,16.3,0.02081,2e-05,2.48995]
[1778191067995,45.03,79772.53,16.3,0.02081,2e-05,2.48995]
[1778191068096,45.03,79772.53,16.3,0.02082,2e-05,2.49135]
[1778191068741,45.03,79772.53,16.3,0.02082,2e-05,2.49135]
[1778191068776,45.03,79772.53,16.3,0.02082,2e-05,2.49135]
[1778191069099,45.03,79772.57,16.3,0.02082,2e-05,2.49095]
[1778191069597,45.03,79772.57,16.3,0.02082,2e-05,2.49095]
[1778191069746,45.03,79772.57,16.3,0.02082,2e-05,2.49095]
[1778191070106,45.03,79772.61,16.3,0.02083,2e-05,2.49151]
[1778191073671,45.03,79772.45,16.3,0.02081,2e-05,2.48967]
[1778191079169,45.01,79772.24,16.3,0.02077,2e-05,2.48628]
[1778191079607,45.01,79772.24,16.3,0.02077,2e-05,2.48628]
[1778191084745,45.01,79772.16,16.3,0.02077,2e-05,2.48561]
[1778191085225,45.01,79772.16,16.3,0.02077,2e-05,2.48561]
[1778191086218,45.0,79772.6,16.3,0.02075,2e-05,2.48425]
[1778191086926,45.0,79772.6,16.3,0.02075,2e-05,2.48425]
[1778191093267,45.02,79772.72,16.3,0.02079,2e-05,2.48788]
[1778191098305,45.03,79772.69,16.3,0.02081,2e-05,2.49018]
[1778191103337,45.04,79773.02,16.3,0.02084,2e-05,2.49328]
[1778191104307,45.04,79773.02,16.3,0.02084,2e-05,2.49328]
[1778191110665,45.05,79773.02,16.3,0.02087,2e-05,2.49561]
[1778191119203,45.06,79772.94,16.3,0.02086,2e-05,2.49455]
[1778191125492,45.08,79778.09,16.3,0.02103,2e-05,2.51193]
[1778191130527,45.09,79779.99,16.3,0.0211,2e-05,2.51846]
[1778191132501,45.09,79779.96,16.3,0.0211,2e-05,2.51882]
[1778191136569,45.1,79794.53,16.3,0.02145,2e-05,2.5547]
[1778191141604,45.11,79800.99,16.3,0.02162,2e-05,2.57158]
[1778191143292,45.11,79800.54,16.3,0.02161,2e-05,2.57084]
[1778191143295,45.11,79800.54,16.3,0.02161,2e-05,2.57084]
[1778191143328,45.11,79800.54,16.3,0.02161,2e-05,2.57084]
[1778191143596,45.11,79800.54,16.3,0.02161,2e-05,2.57084]
[1778191144753,45.11,79800.47,16.3,0.02161,2e-05,2.571]
[1778191146967,45.11,79800.57,16.3,0.02162,2e-05,2.57188]
[1778191147905,45.11,79800.57,16.3,0.02162,2e-05,2.5722]
[1778191147953,45.12,79800.32,16.3,0.02162,2e-05,2.57194]
[1778191148653,45.11,79782.03,16.3,0.0212,2e-05,2.52859]
[1778191149553,45.11,79782.03,16.3,0.0212,2e-05,2.52859]
[1778191149660,45.11,79775.06,16.3,0.02103,2e-05,2.51189]
[1778191151897,45.11,79773.79,16.3,0.02101,2e-05,2.50937]
[1778191151943,45.11,79773.79,16.3,0.02101,2e-05,2.50937]
[1778191151955,45.11,79774.06,16.3,0.02102,2e-05,2.51042]
[1778191152741,45.11,79774.06,16.3,0.02102,2e-05,2.51042]
[1778191152836,45.11,79776.31,16.3,0.02106,2e-05,2.51507]
[1778191158744,45.12,79777.5,16.3,0.02111,2e-05,2.51945]
[1778191161047,45.12,79777.57,16.3,0.02112,2e-05,2.52041]
[1778191164541,45.13,79766.34,16.3,0.02088,2e-05,2.4965]
[1778191170563,45.14,79761.73,16.3,0.0208,2e-05,2.48818]
[1778191175842,45.15,79752.87,16.3,0.02061,2e-05,2.468]
[1778191180878,45.17,79750.85,16.3,0.02059,2e-05,2.46585]
[1778191182029,45.17,79750.85,16.3,0.02059,2e-05,2.46585]
[1778191182072,45.17,79750.85,16.3,0.02059,2e-05,2.46585]
[1778191182126,45.17,79750.85,16.3,0.02059,2e-05,2.46585]
[1778191190949,45.19,79741.5,16.3,0.02044,2e-05,2.44981]
[1778191195984,45.2,79730.58,16.3,0.02022,2e-05,2.42776]
[1778191196353,45.2,79730.58,16.3,0.02022,2e-05,2.42776]
[1778191200384,45.21,79725.5,16.3,0.02013,2e-05,2.41863]
[1778191201005,45.21,79725.5,16.3,0.02013,2e-05,2.41863]
[1778191201246,45.21,79725.5,16.3,0.02013,2e-05,2.41863]
[1778191201266,45.21,79725.5,16.3,0.02013,2e-05,2.41863]
[1778191201369,45.21,79725.5,16.3,0.02013,2e-05,2.41863]
[1778191201303,45.21,79714.21,16.3,0.0199,2e-05,2.39401]
[1778191201452,45.21,79714.21,16.3,0.0199,2e-05,2.39401]
[1778191201819,45.21,79714.21,16.3,0.0199,2e-05,2.39401]
[1778191202139,45.21,79717.59,16.3,0.01998,2e-05,2.40213]
[1778191202697,45.21,79717.59,16.3,0.01998,2e-05,2.40213]
[1778191203759,45.22,79711.95,16.3,0.01986,2e-05,2.39018]
[1778191203863,45.22,79711.95,16.3,0.01986,2e-05,2.39018]
[1778191203927,45.22,79711.95,16.3,0.01986,2e-05,2.39018]
[1778191204219,45.22,79711.95,16.3,0.01986,2e-05,2.39018]
[1778191205139,45.22,79690.76,16.3,0.01942,2e-05,2.34475]
[1778191206370,45.22,79694.32,16.3,0.0195,2e-05,2.35323]
[1778191207402,45.25,79701.1,16.3,0.01971,2e-05,2.37476]
[1778191208158,45.26,79700.68,16.3,0.01971,2e-05,2.37446]
[1778191209026,45.26,79700.68,16.3,0.01971,2e-05,2.37446]
[1778191209190,45.26,79700.68,16.3,0.01971,2e-05,2.37446]
[1778191209247,45.26,79701.76,16.3,0.01973,2e-05,2.37653]
[1778191211281,45.26,79709.67,16.3,0.0199,2e-05,2.39467]
[1778191211347,45.26,79698.02,16.3,0.01966,2e-05,2.36949]
[1778191211495,45.26,79698.02,16.3,0.01966,2e-05,2.36949]
[1778191212188,45.26,79688.16,16.3,0.01946,2e-05,2.34848]
[1778191213068,45.26,79688.16,16.3,0.01946,2e-05,2.34848]
[1778191213196,45.26,79687.89,16.3,0.01945,2e-05,2.34762]
[1778191215294,45.29,79691.73,16.3,0.0196,2e-05,2.36266]
[1778191217484,45.3,79701.32,16.3,0.01982,2e-05,2.38572]
[1778191219301,45.3,79712.5,16.3,0.02007,2e-05,2.41117]
[1778191220226,45.31,79715.66,16.3,0.02014,2e-05,2.41883]
[1778191221194,45.31,79717.91,16.3,0.02019,2e-05,2.42442]
[1778191223799,45.32,79709.25,16.3,0.02002,2e-05,2.40671]
[1778191224520,45.32,79710.44,16.3,0.02005,2e-05,2.40992]
[1778191227270,45.32,79709.7,16.3,0.02005,2e-05,2.4094]
[1778191227388,45.33,79709.28,16.3,0.02005,2e-05,2.40902]
[1778191228758,45.33,79707.88,16.3,0.02002,2e-05,2.40646]
[1778191229307,45.33,79707.19,16.3,0.02,2e-05,2.40454]
[1778191229647,45.33,79707.19,16.3,0.02,2e-05,2.40454]
[1778191229692,45.33,79707.19,16.3,0.02,2e-05,2.40454]
[1778191230314,45.33,79710.25,16.3,0.02007,2e-05,2.41192]
[1778191231293,45.33,79710.25,16.3,0.02007,2e-05,2.41192]
[1778191231322,45.33,79711.51,16.3,0.02007,2e-05,2.41124]
[1778191235143,45.33,79708.94,16.3,0.02002,2e-05,2.40624]
[1778191235172,45.33,79708.94,16.3,0.02002,2e-05,2.40624]
[1778191235349,45.33,79707.57,16.3,0.02,2e-05,2.40374]
[1778191236022,45.33,79707.57,16.3,0.02,2e-05,2.40374]
[1778191236356,45.33,79705.7,16.3,0.01996,2e-05,2.39921]
[1778191241391,45.34,79700.43,16.3,0.01987,2e-05,2.39041]
[1778191244240,45.35,79691.79,16.3,0.0197,2e-05,2.37251]
[1778191244382,45.35,79691.79,16.3,0.0197,2e-05,2.37251]
[1778191244384,45.35,79689.19,16.3,0.01965,2e-05,2.3674]
[1778191245681,45.35,79683.55,16.3,0.01953,2e-05,2.35503]
[1778191245778,45.35,79679.08,16.3,0.01943,2e-05,2.34465]
[1778191248432,45.35,79675.37,16.3,0.01937,2e-05,2.33789]
[1778191248977,45.35,79675.37,16.3,0.01937,2e-05,2.33789]
[1778191250527,45.36,79672.98,16.3,0.01933,2e-05,2.33402]
[1778191251265,45.36,79672.98,16.3,0.01933,2e-05,2.33402]
[1778191252985,45.36,79670.33,16.3,0.01928,2e-05,2.32869]
[1778191253084,45.37,79670.97,16.3,0.0193,2e-05,2.33076]
[1778191258202,45.36,79671.26,16.3,0.01929,2e-05,2.33039]
[1778191259382,45.36,79672.03,16.3,0.01931,2e-05,2.33181]
[1778191259995,45.36,79674.29,16.3,0.01935,2e-05,2.33672]
[1778191264244,45.35,79675.62,16.3,0.01937,2e-05,2.33832]
[1778191266636,45.35,79682.72,16.3,0.01951,2e-05,2.353]
[1778191267332,45.35,79682.72,16.3,0.01951,2e-05,2.353]
[1778191267573,45.35,79684.57,16.3,0.01955,2e-05,2.35676]
[1778191270022,45.35,79687.39,16.3,0.01961,2e-05,2.36328]
[1778191270075,45.35,79689.82,16.3,0.01966,2e-05,2.36831]
[1778191274275,45.36,79690.56,16.3,0.01969,2e-05,2.3718]
[1778191274321,45.36,79690.9,16.3,0.01971,2e-05,2.37316]
[1778191280129,45.35,79691.05,16.3,0.01969,2e-05,2.37188]
[1778191280130,45.35,79691.05,16.3,0.01969,2e-05,2.37188]
[1778191281179,45.35,79695.86,16.3,0.01979,2e-05,2.38216]
[1778191281280,45.35,79695.86,16.3,0.01979,2e-05,2.38216]
[1778191281336,45.35,79699.37,16.3,0.01986,2e-05,2.38958]
[1778191282688,45.36,79713.68,16.3,0.02018,2e-05,2.42258]
[1778191283665,45.36,79713.68,16.3,0.02018,2e-05,2.42258]
[1778191288730,45.37,79725.38,16.3,0.02047,2e-05,2.45192]
[1778191292758,45.38,79738.98,16.3,0.02076,2e-05,2.48148]
[1778191297793,45.39,79746.99,16.3,0.02096,2e-05,2.50183]
[1778191303320,45.39,79752.92,16.3,0.02111,2e-05,2.51697]
[1778191303322,45.39,79752.92,16.3,0.02111,2e-05,2.51697]
[1778191308870,45.4,79743.56,16.3,0.02093,2e-05,2.49826]
[1778191314912,45.42,79741.55,16.3,0.0209,2e-05,2.49602]
[1778191317933,45.42,79728.18,16.3,0.02062,2e-05,2.46682]
[1778191322968,45.43,79722.15,16.3,0.02051,2e-05,2.45541]
[1778191326803,45.44,79721.25,16.3,0.0205,2e-05,2.45474]
[1778191334234,45.45,79714.77,16.3,0.02038,2e-05,2.44249]
[1778191336274,45.45,79713.92,16.3,0.02038,2e-05,2.44249]
[1778191336516,45.45,79713.92,16.3,0.02038,2e-05,2.44249]
[1778191336370,45.46,79709.14,16.3,0.02029,2e-05,2.43225]
[1778191337543,45.45,79697.92,16.3,0.02004,2e-05,2.4068]
[1778191338156,45.45,79697.92,16.3,0.02004,2e-05,2.4068]
[1778191338218,45.45,79696.66,16.3,0.02001,2e-05,2.4036]
[1778191340375,45.46,79692.42,16.3,0.01992,2e-05,2.39475]
[1778191343806,45.47,79688.44,16.3,0.01986,2e-05,2.38818]
[1778191345870,45.47,79693.08,16.3,0.01997,2e-05,2.39959]
[1778191346136,45.47,79694.97,16.3,0.02002,2e-05,2.40433]
[1778191351556,45.46,79688.65,16.3,0.01984,2e-05,2.38532]
[1778191351661,45.46,79688.65,16.3,0.01984,2e-05,2.38532]
[1778191352178,45.46,79688.69,16.3,0.01983,2e-05,2.38505]
[1778191357213,45.48,79689.78,16.3,0.01989,2e-05,2.39034]
[1778191359925,45.48,79679.6,16.3,0.01968,2e-05,2.36909]
[1778191360540,45.48,79679.6,16.3,0.01968,2e-05,2.36909]
[1778191360235,45.48,79677.34,16.3,0.01964,2e-05,2.36474]
[1778191362045,45.48,79674.93,16.3,0.01958,2e-05,2.35915]
[1778191362047,45.48,79674.93,16.3,0.01958,2e-05,2.35915]
[1778191362249,45.48,79678.26,16.3,0.01965,2e-05,2.36612]
[1778191363833,45.48,79679.42,16.3,0.01968,2e-05,2.36928]
[1778191364263,45.49,79679.46,16.3,0.01969,2e-05,2.36997]
[1778191366534,45.48,79679.47,16.3,0.01969,2e-05,2.36965]
[1778191366566,45.48,79679.46,16.3,0.01968,2e-05,2.3693]
[1778191371313,45.49,79662.26,16.3,0.01934,2e-05,2.3339]
[1778191372376,45.49,79662.26,16.3,0.01934,2e-05,2.3339]
[1778191375599,45.5,79661.02,16.3,0.01934,2e-05,2.33384]
[1778191376349,45.51,79661.97,16.3,0.01937,2e-05,2.33655]
[1778191376623,45.51,79661.97,16.3,0.01937,2e-05,2.33655]
[1778191377458,45.51,79661.97,16.3,0.01937,2e-05,2.33655]
[1778191380076,45.51,79659.65,16.3,0.01932,2e-05,2.33161]
[1778191380377,45.51,79660.7,16.3,0.01934,2e-05,2.33361]
[1778191383384,45.51,79649.61,16.3,0.01912,2e-05,2.31096]
[1778191383398,45.52,79637.3,16.3,0.01888,2e-05,2.28526]
[1778191383594,45.52,79637.3,16.3,0.01888,2e-05,2.28526]
[1778191384747,45.51,79635.29,16.3,0.01883,2e-05,2.28074]
[1778191385312,45.51,79635.29,16.3,0.01883,2e-05,2.28074]
[1778191385412,45.51,79641.53,16.3,0.01896,2e-05,2.29385]
[1778191386902,45.52,79643.47,16.3,0.019,2e-05,2.29874]
[1778191388753,45.52,79658.69,16.3,0.01933,2e-05,2.33293]
[1778191389440,45.53,79660.6,16.3,0.01938,2e-05,2.33772]
[1778191389612,45.53,79660.6,16.3,0.01938,2e-05,2.33772]
[1778191390591,45.52,79667.28,16.3,0.01952,2e-05,2.35196]
[1778191392461,45.53,79682.33,16.3,0.01985,2e-05,2.38618]
[1778191395482,45.54,79697.04,16.3,0.02018,2e-05,2.42045]
[1778191400130,45.55,79699.04,16.3,0.02024,2e-05,2.42693]
[1778191403588,45.55,79696.4,16.3,0.0202,2e-05,2.4225]
[1778191413612,45.58,79696.81,16.3,0.02024,2e-05,2.42608]
[1778191413968,45.58,79696.81,16.3,0.02024,2e-05,2.42608]
[1778191414007,45.58,79696.81,16.3,0.02024,2e-05,2.42608]
[1778191414618,45.58,79697.35,16.3,0.02025,2e-05,2.42682]
[1778191418765,45.57,79696.25,16.3,0.02021,2e-05,2.42298]
[1778191420273,45.57,79695.89,16.3,0.0202,2e-05,2.42172]
[1778191425695,45.55,79692.88,16.3,0.0201,2e-05,2.41191]
[1778191426643,45.55,79692.88,16.3,0.0201,2e-05,2.41191]
[1778191429383,45.55,79695.44,16.3,0.02015,2e-05,2.41672]
[1778191429435,45.55,79702.36,16.3,0.02029,2e-05,2.4317]
[1778191430078,45.55,79702.36,16.3,0.02029,2e-05,2.4317]
[1778191430149,45.55,79704.84,16.3,0.02035,2e-05,2.43772]
[1778191432832,45.55,79704.07,16.3,0.02033,2e-05,2.43504]
[1778191434968,45.54,79705.87,16.3,0.02036,2e-05,2.43812]
[1778191438166,45.54,79696.03,16.3,0.02013,2e-05,2.41477]
[1778191441409,45.53,79685.91,16.3,0.0199,2e-05,2.39109]
[1778191443477,45.53,79697.99,16.3,0.02015,2e-05,2.41706]
[1778191443573,45.52,79694.14,16.3,0.02006,2e-05,2.40806]
[1778191444222,45.52,79694.14,16.3,0.02006,2e-05,2.40806]
[1778191444234,45.52,79694.14,16.3,0.02006,2e-05,2.40806]
[1778191445032,45.53,79692.57,16.3,0.02004,2e-05,2.40509]
[1778191445067,45.53,79690.11,16.3,0.01999,2e-05,2.40016]
[1778191445918,45.53,79690.11,16.3,0.01999,2e-05,2.40016]
[1778191449148,45.52,79689.92,16.3,0.01997,2e-05,2.39849]
[1778191449439,45.52,79695.57,16.3,0.02009,2e-05,2.4106]
[1778191449887,45.52,79695.57,16.3,0.02009,2e-05,2.4106]
[1778191450031,45.52,79695.57,16.3,0.02009,2e-05,2.4106]
[1778191450113,45.52,79697.7,16.3,0.02014,2e-05,2.41584]
[1778191452519,45.52,79699.62,16.3,0.02018,2e-05,2.41967]
[1778191457923,45.51,79705.38,16.3,0.02027,2e-05,2.42933]
[1778191459593,45.51,79705.38,16.3,0.02027,2e-05,2.42933]
[1778191459595,45.51,79705.38,16.3,0.02027,2e-05,2.42933]
[1778191459686,45.51,79703.27,16.3,0.02022,2e-05,2.42416]
[1778191460376,45.51,79703.27,16.3,0.02022,2e-05,2.42416]
[1778191462650,45.51,79702.48,16.3,0.0202,2e-05,2.42243]
[1778191462958,45.51,79702.87,16.3,0.02022,2e-05,2.42429]
[1778191463834,45.51,79702.87,16.3,0.02022,2e-05,2.42429]
[1778191464304,45.51,79702.87,16.3,0.02022,2e-05,2.42429]
[1778191468133,45.5,79703.42,16.3,0.02021,2e-05,2.42371]
[1778191474605,45.49,79703.17,16.3,0.02016,2e-05,2.41782]
[1778191478063,45.48,79687.82,16.3,0.01981,2e-05,2.38127]
[1778191478876,45.48,79687.82,16.3,0.01981,2e-05,2.38127]
[1778191479692,45.48,79687.82,16.3,0.01981,2e-05,2.38127]
[1778191483098,45.48,79702.32,16.3,0.02011,2e-05,2.41248]
[1778191486119,45.47,79689.96,16.3,0.01983,2e-05,2.38392]
[1778191487306,45.47,79689.96,16.3,0.01983,2e-05,2.38392]
[1778191487611,45.47,79689.96,16.3,0.01983,2e-05,2.38392]
[1778191493052,45.46,79695.34,16.3,0.01993,2e-05,2.39361]
[1778191497291,45.46,79694.78,16.3,0.0199,2e-05,2.39085]
[1778191497383,45.45,79692.1,16.3,0.01984,2e-05,2.38457]
[1778191498146,45.45,79692.1,16.3,0.01984,2e-05,2.38457]
[1778191498203,45.46,79692.21,16.3,0.01985,2e-05,2.3854]
[1778191501224,45.45,79678.91,16.3,0.01956,2e-05,2.35516]
[1778191502213,45.45,79678.91,16.3,0.01956,2e-05,2.35516]
[1778191504906,45.45,79677.1,16.3,0.01951,2e-05,2.35036]
[1778191506903,45.45,79670.94,16.3,0.01937,2e-05,2.33637]
[1778191506915,45.45,79670.94,16.3,0.01937,2e-05,2.33637]
[1778191506953,45.45,79670.94,16.3,0.01937,2e-05,2.33637]
[1778191506960,45.45,79670.94,16.3,0.01937,2e-05,2.33637]
[1778191508737,45.45,79667.68,16.3,0.0193,2e-05,2.32904]
[1778191511076,45.44,79654.55,16.3,0.01902,2e-05,2.30003]
[1778191514317,45.44,79652.91,16.3,0.01898,2e-05,2.29587]
[1778191515716,45.44,79649.9,16.3,0.01892,2e-05,2.28922]
[1778191515731,45.44,79649.9,16.3,0.01892,2e-05,2.28922]
[1778191519910,45.43,79651.16,16.3,0.01894,2e-05,2.29092]
[1778191520682,45.43,79651.16,16.3,0.01894,2e-05,2.29092]
[1778191523240,45.43,79640.42,16.3,0.01871,2e-05,2.26747]
[1778191524614,45.43,79640.95,16.3,0.01872,2e-05,2.26843]
[1778191525243,45.43,79635.82,16.3,0.01862,2e-05,2.25737]
[1778191525417,45.43,79635.82,16.3,0.01862,2e-05,2.25737]
[1778191526874,45.43,79621.78,16.3,0.01833,2e-05,2.22753]
[1778191527537,45.43,79621.78,16.3,0.01833,2e-05,2.22753]
[1778191527905,45.43,79620.34,16.3,0.0183,2e-05,2.22441]
[1778191528609,45.43,79620.34,16.3,0.0183,2e-05,2.22441]
[1778191530886,45.43,79611.46,16.3,0.01812,2e-05,2.20567]
[1778191531279,45.43,79611.46,16.3,0.01812,2e-05,2.20567]
[1778191531550,45.43,79611.46,16.3,0.01812,2e-05,2.20567]
[1778191532346,45.43,79611.43,16.3,0.0181,2e-05,2.2026]
[1778191532791,45.43,79611.43,16.3,0.0181,2e-05,2.2026]
[1778191533954,45.43,79603.41,16.3,0.01794,2e-05,2.18588]
[1778191534127,45.43,79603.41,16.3,0.01794,2e-05,2.18588]
[1778191534152,45.43,79603.41,16.3,0.01794,2e-05,2.18588]
[1778191534181,45.43,79603.41,16.3,0.01794,2e-05,2.18588]
[1778191539838,45.43,79602.55,16.3,0.01792,2e-05,2.18387]
[1778191540377,45.43,79602.55,16.3,0.01792,2e-05,2.18387]
[1778191542899,45.42,79601.71,16.3,0.0179,2e-05,2.18208]
[1778191543592,45.42,79601.71,16.3,0.0179,2e-05,2.18208]
[1778191544462,45.42,79601.58,16.3,0.0179,2e-05,2.18179]
[1778191544555,45.42,79589.65,16.3,0.01767,2e-05,2.15726]
[1778191546006,45.42,79578.24,16.3,0.01745,2e-05,2.13404]
[1778191548754,45.43,79583.32,16.3,0.01755,2e-05,2.14451]
[1778191550748,45.43,79591.46,16.3,0.01771,2e-05,2.16121]
[1778191555144,45.43,79599.94,16.3,0.01787,2e-05,2.17864]
[1778191556448,45.43,79601.85,16.3,0.01791,2e-05,2.18257]
[1778191558199,45.43,79604.03,16.3,0.01795,2e-05,2.18705]
[1778191559058,45.43,79601.16,16.3,0.01789,2e-05,2.1811]
[1778191559167,45.43,79601.16,16.3,0.01789,2e-05,2.1811]
[1778191560696,45.43,79607.53,16.3,0.01802,2e-05,2.19427]
[1778191562748,45.43,79603.98,16.3,0.01795,2e-05,2.18688]
[1778191562750,45.43,79603.98,16.3,0.01795,2e-05,2.18688]
[1778191563502,45.43,79603.51,16.3,0.01794,2e-05,2.18587]
[1778191563504,45.43,79603.51,16.3,0.01794,2e-05,2.18587]
[1778191564384,45.43,79604.85,16.3,0.01797,2e-05,2.18862]
[1778191564619,45.43,79604.85,16.3,0.01797,2e-05,2.18862]
[1778191566526,45.42,79615.37,16.3,0.01817,2e-05,2.21043]
[1778191566530,45.42,79615.37,16.3,0.01817,2e-05,2.21043]
[1778191567278,45.42,79617.35,16.3,0.01821,2e-05,2.21454]
[1778191567279,45.42,79617.35,16.3,0.01821,2e-05,2.21454]
[1778191567438,45.42,79617.35,16.3,0.01821,2e-05,2.21454]
[1778191568438,45.42,79617.75,16.3,0.01822,2e-05,2.21532]
[1778191569628,45.42,79622.09,16.3,0.01831,2e-05,2.22433]
[1778191571824,45.42,79627.58,16.3,0.01841,2e-05,2.23571]
[1778191572579,45.42,79631.79,16.3,0.0185,2e-05,2.2445]
[1778191573050,45.42,79631.36,16.3,0.01849,2e-05,2.24349]
[1778191573764,45.42,79631.36,16.3,0.01849,2e-05,2.24349]
[1778191574092,45.42,79633.89,16.3,0.01854,2e-05,2.24872]
[1778191574094,45.42,79633.89,16.3,0.01854,2e-05,2.24872]
[1778191574107,45.42,79633.89,16.3,0.01854,2e-05,2.24872]
[1778191575585,45.42,79633.71,16.3,0.01853,2e-05,2.24823]
[1778191576254,45.42,79632.43,16.3,0.01851,2e-05,2.24541]
[1778191576427,45.42,79632.43,16.3,0.01851,2e-05,2.24541]
[1778191576968,45.42,79632.3,16.3,0.0185,2e-05,2.24501]
[1778191577123,45.42,79632.3,16.3,0.0185,2e-05,2.24501]
[1778191577137,45.42,79632.3,16.3,0.0185,2e-05,2.24501]
[1778191577732,45.42,79632.3,16.3,0.0185,2e-05,2.24501]
[1778191577793,45.42,79620.14,16.3,0.01826,2e-05,2.21936]
[1778191578695,45.42,79620.14,16.3,0.01826,2e-05,2.21936]
[1778191578802,45.42,79620.14,16.3,0.01826,2e-05,2.21936]
[1778191579839,45.42,79618.54,16.3,0.01822,2e-05,2.2159]
[1778191579927,45.42,79617.44,16.3,0.0182,2e-05,2.21353]
[1778191582403,45.42,79619.13,16.3,0.01823,2e-05,2.21693]
[1778191582404,45.42,79619.13,16.3,0.01823,2e-05,2.21693]
[1778191584911,45.42,79618.96,16.3,0.01823,2e-05,2.21636]
[1778191585764,45.42,79618.96,16.3,0.01823,2e-05,2.21636]
[1778191586543,45.42,79618.88,16.3,0.01823,2e-05,2.21605]
[1778191592682,45.42,79622.44,16.3,0.01829,2e-05,2.22313]
[1778191598773,45.41,79619.98,16.3,0.01822,2e-05,2.2146]
[1778191599013,45.41,79624.05,16.3,0.0183,2e-05,2.22304]
[1778191599773,45.41,79624.05,16.3,0.0183,2e-05,2.22304]
[1778191601964,45.41,79634.05,16.3,0.0185,2e-05,2.24375]
[1778191606999,45.41,79628.39,16.3,0.01838,2e-05,2.23122]
[1778191613011,45.41,79624.8,16.3,0.0183,2e-05,2.22315]
[1778191618074,45.4,79633.65,16.3,0.01847,2e-05,2.24118]
[1778191623109,45.4,79635.43,16.3,0.0185,2e-05,2.24431]
[1778191624540,45.4,79635.43,16.3,0.0185,2e-05,2.24431]
[1778191625477,45.4,79635.57,16.3,0.0185,2e-05,2.24447]
[1778191626728,45.4,79636.8,16.3,0.01853,2e-05,2.24694]
[1778191632182,45.4,79632.31,16.3,0.01843,2e-05,2.23662]
[1778191635317,45.39,79630.28,16.3,0.01838,2e-05,2.23212]
[1778191639961,45.39,79633.83,16.3,0.01845,2e-05,2.23901]
[1778191639962,45.39,79633.83,16.3,0.01845,2e-05,2.23901]
[1778191641469,45.39,79636.66,16.3,0.01851,2e-05,2.24485]
[1778191643778,45.39,79637.87,16.3,0.01853,2e-05,2.24714]
[1778191644483,45.39,79639.56,16.3,0.01856,2e-05,2.25058]
[1778191644485,45.39,79639.56,16.3,0.01856,2e-05,2.25058]
[1778191644539,45.39,79639.56,16.3,0.01856,2e-05,2.25058]
[1778191648760,45.39,79640.62,16.3,0.01858,2e-05,2.25226]
[1778191649144,45.39,79641.26,16.3,0.01859,2e-05,2.25347]
[1778191654338,45.38,79641.36,16.3,0.01856,2e-05,2.24983]
[1778191658394,45.38,79629.86,16.3,0.01832,2e-05,2.22522]
[1778191659419,45.38,79622.91,16.3,0.01818,2e-05,2.21059]
[1778191662219,45.38,79613.74,16.3,0.018,2e-05,2.19133]
[1778191666776,45.38,79602.39,16.3,0.01778,2e-05,2.16786]
[1778191671736,45.38,79595.65,16.3,0.01765,2e-05,2.15412]
[1778191673475,45.38,79611.66,16.3,0.01796,2e-05,2.18712]
[1778191678510,45.38,79616.43,16.3,0.01805,2e-05,2.19682]
[1778191680855,45.38,79619.65,16.3,0.01812,2e-05,2.20347]
[1778191683855,45.38,79626.87,16.3,0.01826,2e-05,2.21834]
[1778191688781,45.38,79625.1,16.3,0.01822,2e-05,2.21429]
[1778191689111,45.38,79625.09,16.3,0.01822,2e-05,2.2142]
[1778191694622,45.37,79624.73,16.3,0.01821,2e-05,2.21304]
[1778191699657,45.37,79627.22,16.3,0.01825,2e-05,2.21794]
[1778191703768,45.37,79629.83,16.3,0.0183,2e-05,2.22318]
[1778191704438,45.37,79628.88,16.3,0.01828,2e-05,2.22111]
[1778191709727,45.37,79640.02,16.3,0.0185,2e-05,2.24399]
[1778191714845,45.37,79639.26,16.3,0.01846,2e-05,2.23895]
[1778191715902,45.37,79624.42,16.3,0.01816,2e-05,2.20762]
[1778191718791,45.37,79612.45,16.3,0.01792,2e-05,2.18265]
[1778191719366,45.37,79612.45,16.3,0.01792,2e-05,2.18265]
[1778191723783,45.37,79612.39,16.3,0.01792,2e-05,2.18252]
[1778191724995,45.37,79614.67,16.3,0.01797,2e-05,2.18723]
[1778191730803,45.36,79623.47,16.3,0.01814,2e-05,2.20533]
[1778191735910,45.36,79624.29,16.3,0.01815,2e-05,2.20672]
[1778191738826,45.36,79614.46,16.3,0.01796,2e-05,2.18621]
[1778191740748,45.36,79607.34,16.3,0.01782,2e-05,2.17146]
[1778191742375,45.36,79607.55,16.3,0.01782,2e-05,2.17191]
[1778191742408,45.36,79607.55,16.3,0.01782,2e-05,2.17191]
[1778191742720,45.36,79607.55,16.3,0.01782,2e-05,2.17191]
[1778191743028,45.36,79607.55,16.3,0.01782,2e-05,2.17191]
[1778191742972,45.36,79630.59,16.3,0.01828,2e-05,2.21979]
[1778191743156,45.36,79630.59,16.3,0.01828,2e-05,2.21979]
[1778191743174,45.36,79630.59,16.3,0.01828,2e-05,2.21979]
[1778191743857,45.36,79630.59,16.3,0.01828,2e-05,2.21979]
[1778191744455,45.36,79637.51,16.3,0.01841,2e-05,2.23433]
[1778191744457,45.36,79637.51,16.3,0.01841,2e-05,2.23433]
[1778191745206,45.36,79639.5,16.3,0.01845,2e-05,2.23845]
[1778191745207,45.36,79639.5,16.3,0.01845,2e-05,2.23845]
[1778191746395,45.36,79638.81,16.3,0.01844,2e-05,2.2369]
[1778191748418,45.36,79638.79,16.3,0.01844,2e-05,2.23666]
[1778191748928,45.36,79638.79,16.3,0.01844,2e-05,2.23666]
[1778191749191,45.36,79638.78,16.3,0.01843,2e-05,2.23654]
[1778191749720,45.36,79638.78,16.3,0.01843,2e-05,2.23654]
[1778191749723,45.36,79638.78,16.3,0.01843,2e-05,2.23654]
[1778191752865,45.36,79633.49,16.3,0.01833,2e-05,2.22512]
[1778191752866,45.36,79633.49,16.3,0.01833,2e-05,2.22512]
[1778191755825,45.36,79621.91,16.3,0.01809,2e-05,2.20071]
[1778191758463,45.36,79621.05,16.3,0.01808,2e-05,2.19882]
[1778191760819,45.36,79620.82,16.3,0.01807,2e-05,2.19831]
[1778191763781,45.36,79620.62,16.3,0.01807,2e-05,2.19781]
[1778191764481,45.36,79620.12,16.3,0.01806,2e-05,2.19671]
[1778191767860,45.36,79619.46,16.3,0.01804,2e-05,2.19526]
[1778191773178,45.36,79619.54,16.3,0.01802,2e-05,2.1923]
[1778191778774,45.35,79623.93,16.3,0.0181,2e-05,2.20133]
[1778191779468,45.35,79623.92,16.3,0.0181,2e-05,2.20127]
[1778191783206,45.35,79627.79,16.3,0.01818,2e-05,2.20917]
[1778191783452,45.35,79627.79,16.3,0.01818,2e-05,2.20917]
[1778191783713,45.35,79627.79,16.3,0.01818,2e-05,2.20917]
[1778191783845,45.35,79627.79,16.3,0.01818,2e-05,2.20917]
[1778191783871,45.35,79627.79,16.3,0.01818,2e-05,2.20917]
[1778191783883,45.35,79627.79,16.3,0.01818,2e-05,2.20917]
[1778191784983,45.35,79629.12,16.3,0.0182,2e-05,2.2119]
[1778191785063,45.35,79629.12,16.3,0.0182,2e-05,2.2119]
[1778191785003,45.35,79658.31,16.3,0.01879,2e-05,2.27348]
[1778191785163,45.35,79658.31,16.3,0.01879,2e-05,2.27348]
[1778191785591,45.35,79658.31,16.3,0.01879,2e-05,2.27348]
[1778191786210,45.35,79663.77,16.3,0.0189,2e-05,2.28498]
[1778191786665,45.35,79663.77,16.3,0.0189,2e-05,2.28498]
[1778191786755,45.35,79663.77,16.3,0.0189,2e-05,2.28498]
[1778191788799,45.35,79664.18,16.3,0.01891,2e-05,2.28547]
[1778191789400,45.35,79664.36,16.3,0.01891,2e-05,2.28567]
[1778191789772,45.35,79664.36,16.3,0.01891,2e-05,2.28567]
[1778191789772,45.35,79664.36,16.3,0.01891,2e-05,2.28567]
[1778191789893,45.35,79664.36,16.3,0.01891,2e-05,2.28567]
[1778191789952,45.35,79664.36,16.3,0.01891,2e-05,2.28567]
[1778191790444,45.35,79658.83,16.3,0.01879,2e-05,2.27364]
[1778191790524,45.35,79658.83,16.3,0.01879,2e-05,2.27364]
[1778191792993,45.35,79653.16,16.3,0.01868,2e-05,2.26122]
[1778191798353,45.34,79652.05,16.3,0.01864,2e-05,2.25787]
[1778191803782,45.34,79657.44,16.3,0.01875,2e-05,2.26868]
[1778191804527,45.34,79659.63,16.3,0.01879,2e-05,2.27317]
[1778191809431,45.33,79672.78,16.3,0.01905,2e-05,2.30014]
[1778191814466,45.33,79672.61,16.3,0.01903,2e-05,2.29862]
[1778191816212,45.33,79673.12,16.3,0.01904,2e-05,2.29948]
[1778191817801,45.33,79674.49,16.3,0.01907,2e-05,2.3022]
[1778191819521,45.33,79676.78,16.3,0.01911,2e-05,2.3069]
[1778191821733,45.32,79678.51,16.3,0.01914,2e-05,2.3099]
[1778191821746,45.32,79678.51,16.3,0.01914,2e-05,2.3099]
[1778191821858,45.32,79666.66,16.3,0.0189,2e-05,2.2844]
[1778191822443,45.32,79666.66,16.3,0.0189,2e-05,2.2844]
[1778191822986,45.32,79651.1,16.3,0.01858,2e-05,2.25083]
[1778191827179,45.32,79647.04,16.3,0.01849,2e-05,2.24198]
[1778191832593,45.31,79645.52,16.3,0.01843,2e-05,2.23484]
[1778191837629,45.31,79647.71,16.3,0.01846,2e-05,2.23876]
[1778191842663,45.31,79651.67,16.3,0.01854,2e-05,2.24646]
[1778191847698,45.3,79652.49,16.3,0.01855,2e-05,2.24741]
[1778191852985,45.3,79655.4,16.3,0.0186,2e-05,2.25293]
[1778191852987,45.3,79655.4,16.3,0.0186,2e-05,2.25293]
[1778191854130,45.3,79659.16,16.3,0.01867,2e-05,2.26058]
[1778191857582,45.3,79675.25,16.3,0.019,2e-05,2.29438]
[1778191857711,45.3,79675.25,16.3,0.019,2e-05,2.29438]
[1778191862803,45.29,79684.01,16.3,0.01916,2e-05,2.31173]
[1778191863732,45.29,79684.01,16.3,0.01916,2e-05,2.31173]
[1778191866523,45.29,79687.18,16.3,0.01922,2e-05,2.3175]
[1778191866526,45.29,79687.18,16.3,0.01922,2e-05,2.3175]
[1778191867275,45.28,79687.21,16.3,0.01922,2e-05,2.31729]
[1778191867277,45.28,79687.21,16.3,0.01922,2e-05,2.31729]
[1778191870290,45.28,79687.69,16.3,0.01922,2e-05,2.3175]
[1778191875895,45.27,79688.61,16.3,0.01922,2e-05,2.31786]
[1778191880826,45.27,79691.34,16.3,0.01927,2e-05,2.32268]
[1778191882028,45.27,79691.48,16.3,0.01927,2e-05,2.32271]
[1778191888153,45.26,79699.74,16.3,0.01943,2e-05,2.33896]
[1778191896035,45.25,79716.77,16.3,0.01973,2e-05,2.37025]
[1778191896686,45.25,79716.77,16.3,0.01973,2e-05,2.37025]
[1778191902078,45.24,79724.35,16.3,0.01987,2e-05,2.38484]
[1778191905383,45.23,79727.69,16.3,0.01993,2e-05,2.39112]
[1778191905385,45.23,79727.69,16.3,0.01993,2e-05,2.39112]
[1778191906140,45.23,79727.69,16.3,0.01993,2e-05,2.39112]
[1778191907656,45.23,79727.21,16.3,0.01992,2e-05,2.38929]
[1778191908416,45.23,79735.74,16.3,0.0201,2e-05,2.40793]
[1778191912466,45.22,79732.93,16.3,0.02002,2e-05,2.40005]
[1778191913809,45.22,79738.74,16.3,0.02014,2e-05,2.41264]
[1778191914690,45.21,79739.66,16.3,0.02016,2e-05,2.41429]
[1778191915226,45.21,79739.66,16.3,0.02016,2e-05,2.41429]
[1778191916733,45.21,79737.87,16.3,0.02011,2e-05,2.40945]
[1778191917488,45.21,79738.75,16.3,0.02013,2e-05,2.41101]
[1778191918572,45.21,79739.89,16.3,0.02015,2e-05,2.41315]
[1778191924232,45.2,79746.15,16.3,0.02026,2e-05,2.42465]
[1778191929267,45.19,79745.76,16.3,0.02023,2e-05,2.42157]
[1778191930754,45.19,79745.76,16.3,0.02023,2e-05,2.42157]
[1778191936813,45.18,79753.15,16.3,0.02036,2e-05,2.43556]
[1778191938578,45.17,79753.53,16.3,0.02036,2e-05,2.43549]
[1778191939025,45.17,79753.53,16.3,0.02036,2e-05,2.43549]
[1778191941376,45.16,79765.36,16.3,0.02061,2e-05,2.46039]
[1778191943373,45.16,79780.49,16.3,0.02093,2e-05,2.49396]
[1778191948782,45.15,79783.23,16.3,0.02097,2e-05,2.49798]
[1778191950484,45.14,79788.86,16.3,0.02109,2e-05,2.50982]
[1778191956464,45.13,79801.98,16.3,0.02132,2e-05,2.53291]
[1778191961499,45.07,79806.79,16.3,0.02129,2e-05,2.5302]
[1778191964572,45.04,79808.06,16.3,0.02125,2e-05,2.52656]
[1778191968039,45.03,79815.75,16.3,0.02141,2e-05,2.54273]
[1778191973586,45.01,79813.03,16.3,0.02131,2e-05,2.53211]
[1778191978621,45.0,79822.0,16.3,0.02148,2e-05,2.55006]
[1778191979668,45.0,79822.0,16.3,0.02148,2e-05,2.55006]
[1778191982456,44.99,79825.24,16.3,0.02154,2e-05,2.55577]
[1778191985887,44.96,79840.14,16.3,0.0218,2e-05,2.58257]
[1778191991712,44.94,79831.78,16.3,0.02157,2e-05,2.55892]
[1778191996747,44.93,79834.15,16.3,0.02159,2e-05,2.56126]
[1778192001782,44.91,79834.7,16.3,0.02157,2e-05,2.55933]
[1778192003717,44.91,79834.35,16.3,0.02156,2e-05,2.55787]
[1778192004530,44.91,79833.24,16.3,0.02153,2e-05,2.55462]
[1778192006455,44.9,79827.3,16.3,0.02138,2e-05,2.53941]
[1778192011873,44.84,79814.37,16.3,0.02091,2e-05,2.49192]
[1778192016908,44.83,79814.34,16.3,0.02089,2e-05,2.48929]
[1778192021943,44.82,79813.52,16.3,0.02085,2e-05,2.4849]
[1778192023087,44.82,79813.52,16.3,0.02085,2e-05,2.4849]
[1778192028993,44.8,79814.31,16.3,0.02082,2e-05,2.4828]
[1778192034030,44.79,79814.77,16.3,0.02081,2e-05,2.48144]
[1778192040073,44.78,79814.81,16.3,0.02078,2e-05,2.47867]
[1778192040832,44.78,79814.81,16.3,0.02078,2e-05,2.47867]
[1778192045861,44.77,79821.78,16.3,0.02092,2e-05,2.49242]
[1778192049605,44.76,79821.19,16.3,0.02088,2e-05,2.48906]
[1778192051886,44.76,79817.64,16.3,0.02079,2e-05,2.47987]
[1778192057192,44.74,79815.19,16.3,0.02071,2e-05,2.4714]
[1778192058806,44.74,79811.23,16.3,0.02062,2e-05,2.46182]
[1778192064100,44.73,79803.21,16.3,0.02042,2e-05,2.44125]
[1778192069155,44.72,79812.21,16.3,0.0206,2e-05,2.45975]
[1778192071335,44.72,79813.68,16.3,0.02062,2e-05,2.46222]
[1778192072947,44.72,79828.2,16.3,0.02091,2e-05,2.49162]
[1778192078339,44.7,79814.43,16.3,0.02058,2e-05,2.45703]
[1778192080008,44.7,79814.21,16.3,0.02057,2e-05,2.45608]
[1778192085388,44.69,79807.06,16.3,0.02038,2e-05,2.43721]
[1778192087469,44.69,79807.73,16.3,0.02039,2e-05,2.43793]
[1778192088813,44.69,79807.53,16.3,0.02038,2e-05,2.43706]
[1778192089959,44.68,79807.55,16.3,0.02038,2e-05,2.4367]
[1778192089985,44.68,79807.55,16.3,0.02038,2e-05,2.4367]
[1778192090064,44.68,79807.55,16.3,0.02038,2e-05,2.4367]
[1778192090453,44.68,79807.33,16.3,0.02037,2e-05,2.4358]
[1778192090572,44.68,79807.33,16.3,0.02037,2e-05,2.4358]
[1778192093634,44.68,79807.16,16.3,0.02036,2e-05,2.43461]
[1778192094577,44.68,79806.89,16.3,0.02035,2e-05,2.4336]
[1778192099992,44.67,79806.01,16.3,0.02031,2e-05,2.42962]
[1778192103808,44.66,79806.3,16.3,0.0203,2e-05,2.42872]
[1778192104604,44.66,79807.0,16.3,0.02031,2e-05,2.42993]
[1778192106002,44.66,79806.83,16.3,0.0203,2e-05,2.42916]
[1778192106595,44.66,79806.99,16.3,0.0203,2e-05,2.42914]
[1778192108237,44.66,79811.32,16.3,0.02039,2e-05,2.43864]
[1778192112051,44.65,79824.07,16.3,0.02066,2e-05,2.46617]
[1778192115314,44.64,79830.4,16.3,0.02079,2e-05,2.47945]
[1778192115763,44.64,79831.77,16.3,0.02081,2e-05,2.48167]
[1778192115787,44.64,79831.77,16.3,0.02081,2e-05,2.48167]
[1778192117492,44.64,79828.57,16.3,0.02074,2e-05,2.47426]
[1778192118150,44.63,79818.05,16.3,0.0205,2e-05,2.44915]
[1778192121666,44.63,79812.25,16.3,0.02036,2e-05,2.43469]
[1778192121779,44.63,79812.25,16.3,0.02036,2e-05,2.43469]
[1778192125119,44.62,79812.38,16.3,0.02035,2e-05,2.4338]
[1778192130720,44.61,79811.9,16.3,0.02031,2e-05,2.42998]
[1778192135755,44.6,79811.8,16.3,0.02026,2e-05,2.42471]
[1778192141799,44.59,79810.59,16.3,0.02021,2e-05,2.41972]
[1778192147841,44.59,79811.12,16.3,0.0202,2e-05,2.41872]
[1778192152876,44.58,79807.88,16.3,0.02011,2e-05,2.40956]
[1778192157911,44.57,79808.27,16.3,0.02011,2e-05,2.40872]
[1778192163953,44.56,79807.8,16.3,0.02008,2e-05,2.40559]
[1778192168988,44.55,79808.36,16.3,0.02007,2e-05,2.40515]
[1778192175031,44.54,79808.94,16.3,0.02006,2e-05,2.40442]
[1778192176910,44.54,79817.92,16.3,0.02026,2e-05,2.4245]
[1778192178809,44.54,79822.8,16.3,0.02036,2e-05,2.43493]
[1778192179543,44.54,79822.8,16.3,0.02036,2e-05,2.43493]
[1778192181573,44.54,79821.12,16.3,0.02031,2e-05,2.43029]
[1778192182081,44.53,79838.91,16.3,0.02071,2e-05,2.47042]
[1778192184946,44.53,79847.45,16.3,0.02089,2e-05,2.48938]
[1778192185135,44.53,79847.45,16.3,0.02089,2e-05,2.48938]
[1778192185226,44.53,79847.45,16.3,0.02089,2e-05,2.48938]
[1778192185584,44.53,79847.45,16.3,0.02089,2e-05,2.48938]
[1778192186111,44.53,79861.13,16.3,0.02119,2e-05,2.52039]
[1778192186841,44.53,79861.13,16.3,0.02119,2e-05,2.52039]
[1778192187377,44.52,79872.79,16.3,0.02145,2e-05,2.54683]
[1778192188293,44.52,79872.79,16.3,0.02145,2e-05,2.54683]
[1778192188348,44.52,79884.38,16.3,0.02173,2e-05,2.57439]
[1778192188736,44.52,79884.38,16.3,0.02173,2e-05,2.57439]
[1778192189758,44.52,79883.21,16.3,0.02169,2e-05,2.57099]
[1778192192195,44.51,79871.5,16.3,0.02138,2e-05,2.53865]
[1778192198203,44.5,79872.54,16.3,0.02136,2e-05,2.53702]
[1778192199753,44.49,79869.83,16.3,0.02129,2e-05,2.53001]
[1778192201227,44.49,79855.42,16.3,0.02095,2e-05,2.49449]
[1778192201965,44.49,79855.42,16.3,0.02095,2e-05,2.49449]
[1778192202730,44.48,79850.97,16.3,0.02084,2e-05,2.48361]
[1778192204981,44.48,79848.1,16.3,0.02076,2e-05,2.47598]
[1778192207714,44.47,79847.52,16.3,0.02074,2e-05,2.47322]
[1778192213312,44.46,79847.89,16.3,0.02072,2e-05,2.47132]
[1778192215326,44.46,79862.88,16.3,0.02105,2e-05,2.50531]
[1778192220361,44.45,79870.73,16.3,0.02121,2e-05,2.52111]
[1778192225396,44.44,79872.03,16.3,0.02121,2e-05,2.52142]
[1778192230441,44.42,79864.11,16.3,0.021,2e-05,2.50016]
[1778192231767,44.42,79864.45,16.3,0.021,2e-05,2.50043]
[1778192237891,44.41,79864.22,16.3,0.02097,2e-05,2.49678]
[1778192238823,44.41,79865.04,16.3,0.02098,2e-05,2.49818]
[1778192239558,44.41,79865.04,16.3,0.02098,2e-05,2.49818]
[1778192244344,44.4,79861.85,16.3,0.02088,2e-05,2.48817]
[1778192249440,44.38,79860.26,16.3,0.02082,2e-05,2.482]
[1778192249741,44.38,79860.53,16.3,0.02082,2e-05,2.48214]
[1778192255618,44.37,79861.31,16.3,0.02079,2e-05,2.47787]
[1778192256753,44.37,79862.83,16.3,0.02081,2e-05,2.48093]
[1778192258813,44.36,79865.28,16.3,0.02086,2e-05,2.48567]
[1778192259655,44.36,79865.28,16.3,0.02086,2e-05,2.48567]
[1778192262486,44.36,79865.3,16.3,0.02085,2e-05,2.48424]
[1778192267702,44.35,79872.08,16.3,0.02097,2e-05,2.49712]
[1778192272822,44.34,79876.82,16.3,0.02106,2e-05,2.50616]
[1778192274853,44.33,79878.49,16.3,0.02109,2e-05,2.50903]
[1778192277281,44.33,79883.93,16.3,0.0212,2e-05,2.52078]
[1778192279615,44.32,79881.55,16.3,0.02114,2e-05,2.51407]
[1778192279991,44.32,79888.79,16.3,0.02129,2e-05,2.53007]
[1778192281354,44.32,79891.78,16.3,0.02136,2e-05,2.53716]
[1778192286835,44.3,79893.03,16.3,0.02135,2e-05,2.53612]
[1778192291583,44.29,79904.06,16.3,0.02159,2e-05,2.56063]
[1778192294797,44.28,79895.01,16.3,0.02136,2e-05,2.53674]
[1778192299358,44.27,79896.17,16.3,0.02136,2e-05,2.53722]
[1778192302867,44.27,79904.2,16.3,0.02153,2e-05,2.55406]
[1778192303972,44.26,79904.25,16.3,0.02152,2e-05,2.55358]
[1778192304794,44.26,79905.5,16.3,0.02155,2e-05,2.55597]
[1778192308420,44.26,79905.37,16.3,0.02153,2e-05,2.55446]
[1778192308733,44.26,79905.37,16.3,0.02153,2e-05,2.55446]
[1778192310892,44.25,79900.89,16.3,0.0214,2e-05,2.54141]
[1778192312017,44.24,79883.98,16.3,0.02097,2e-05,2.49708]
[1778192312804,44.24,79883.98,16.3,0.02097,2e-05,2.49708]
[1778192313072,44.24,79883.98,16.3,0.02097,2e-05,2.49708]
[1778192313126,44.24,79883.1,16.3,0.02095,2e-05,2.49452]
[1778192313800,44.24,79883.1,16.3,0.02095,2e-05,2.49452]
[1778192314361,44.24,79883.61,16.3,0.02096,2e-05,2.4957]
[1778192317424,44.24,79885.62,16.3,0.021,2e-05,2.49993]
[1778192322488,44.23,79875.68,16.3,0.02075,2e-05,2.47425]
[1778192322736,44.23,79875.68,16.3,0.02075,2e-05,2.47425]
[1778192323171,44.22,79875.44,16.3,0.02074,2e-05,2.47279]
[1778192323288,44.22,79875.44,16.3,0.02074,2e-05,2.47279]
[1778192324302,44.22,79875.74,16.3,0.02074,2e-05,2.47304]
[1778192327599,44.22,79875.97,16.3,0.02074,2e-05,2.47269]
[1778192328753,44.21,79875.36,16.3,0.02071,2e-05,2.47038]
[1778192329896,44.21,79876.46,16.3,0.02073,2e-05,2.4725]
[1778192333189,44.21,79876.03,16.3,0.02071,2e-05,2.47017]
[1778192336191,44.2,79869.9,16.3,0.02056,2e-05,2.4546]
[1778192336785,44.2,79866.87,16.3,0.02049,2e-05,2.44715]
[1778192340148,44.19,79867.07,16.3,0.02048,2e-05,2.44641]
[1778192341059,44.19,79868.43,16.3,0.0205,2e-05,2.44917]
[1778192344396,44.19,79868.29,16.3,0.02049,2e-05,2.44764]
[1778192345557,44.18,79868.36,16.3,0.02048,2e-05,2.44701]
[1778192346657,44.18,79868.37,16.3,0.02048,2e-05,2.44663]
[1778192350127,44.18,79868.94,16.3,0.02048,2e-05,2.44675]
[1778192354854,44.17,79878.99,16.3,0.02068,2e-05,2.46757]
[1778192360135,44.16,79878.06,16.3,0.02064,2e-05,2.46328]
[1778192360146,44.16,79878.06,16.3,0.02064,2e-05,2.46328]
[1778192361293,44.15,79878.53,16.3,0.02065,2e-05,2.46395]
[1778192364585,44.15,79880.89,16.3,0.02069,2e-05,2.46819]
[1778192366487,44.15,79880.57,16.3,0.02067,2e-05,2.46659]
[1778192372436,44.13,79880.02,16.3,0.02061,2e-05,2.45922]
[1778192374848,44.13,79886.3,16.3,0.02074,2e-05,2.47305]
[1778192378569,44.12,79884.36,16.3,0.02068,2e-05,2.46725]
[1778192381428,44.12,79884.8,16.3,0.02068,2e-05,2.46703]
[1778192382535,44.12,79884.97,16.3,0.02068,2e-05,2.46702]
[1778192384932,44.11,79888.84,16.3,0.02076,2e-05,2.4748]
[1778192389228,44.1,79894.21,16.3,0.02086,2e-05,2.48565]
[1778192389515,44.1,79894.21,16.3,0.02086,2e-05,2.48565]
[1778192393721,44.1,79894.37,16.3,0.02085,2e-05,2.48426]
[1778192394858,44.09,79894.37,16.3,0.02084,2e-05,2.48338]
[1778192402614,44.08,79895.46,16.3,0.02084,2e-05,2.48288]
[1778192403834,44.08,79895.08,16.3,0.02082,2e-05,2.48112]
[1778192404666,44.08,79895.08,16.3,0.02082,2e-05,2.48112]
[1778192411963,44.06,79900.36,16.3,0.02091,2e-05,2.49007]
[1778192412739,44.06,79901.38,16.3,0.02093,2e-05,2.49298]
[1778192417775,44.07,79902.1,16.3,0.02098,2e-05,2.49719]
[1778192421805,44.08,79915.54,16.3,0.02131,2e-05,2.53101]
[1778192423808,44.08,79919.55,16.3,0.02141,2e-05,2.54101]
[1778192425042,44.09,79933.64,16.3,0.02175,2e-05,2.57564]
[1778192428148,44.09,79935.14,16.3,0.02179,2e-05,2.58032]
[1778192432884,44.1,79948.54,16.3,0.02211,2e-05,2.61125]
[1778192437919,44.11,79943.72,16.3,0.022,2e-05,2.60096]
[1778192443135,44.11,79939.49,16.3,0.02192,2e-05,2.59195]
[1778192443961,44.11,79921.32,16.3,0.02149,2e-05,2.54886]
[1778192446404,44.12,79917.65,16.3,0.02141,2e-05,2.54049]
[1778192446764,44.12,79917.65,16.3,0.02141,2e-05,2.54049]
[1778192446798,44.12,79918.03,16.3,0.02143,2e-05,2.5422]
[1778192448387,44.12,79917.49,16.3,0.02141,2e-05,2.54091]
[1778192449271,44.12,79917.81,16.3,0.02141,2e-05,2.54111]
[1778192449366,44.11,79911.97,16.3,0.02127,2e-05,2.52664]
[1778192455527,44.12,79912.21,16.3,0.0213,2e-05,2.52934]
[1778192461080,44.14,79915.42,16.3,0.0214,2e-05,2.5399]
[1778192466368,44.14,79925.0,16.3,0.02164,2e-05,2.56439]
[1778192469417,44.15,79927.46,16.3,0.02171,2e-05,2.5714]
[1778192469838,44.15,79942.55,16.3,0.02208,2e-05,2.60826]
[1778192470752,44.15,79956.94,16.3,0.02243,2e-05,2.64396]
[1778192476201,44.15,79962.98,16.3,0.02259,2e-05,2.65993]
[1778192481333,44.16,79957.99,16.3,0.02248,2e-05,2.64849]
[1778192486167,44.17,79960.67,16.3,0.02256,2e-05,2.65731]
[1778192491306,44.17,79956.91,16.3,0.02246,2e-05,2.64634]
[1778192496341,44.18,79962.54,16.3,0.02261,2e-05,2.66137]
[1778192501376,44.18,79961.36,16.3,0.02259,2e-05,2.65953]
[1778192506411,44.19,79961.83,16.3,0.02262,2e-05,2.66175]
[1778192511653,44.19,79961.77,16.3,0.02262,2e-05,2.66202]
[1778192511657,44.19,79961.77,16.3,0.02263,2e-05,2.66285]
[1778192511953,44.19,79961.77,16.3,0.02263,2e-05,2.66285]
[1778192514931,44.19,79961.77,16.3,0.02263,2e-05,2.66285]
[1778192520074,44.17,79968.45,16.3,0.02274,2e-05,2.67392]
[1778192520806,44.17,79968.45,16.3,0.02274,2e-05,2.67392]
[1778192520906,44.16,79966.6,16.3,0.02267,2e-05,2.66777]
[1778192524364,44.16,79965.92,16.3,0.02266,2e-05,2.6665]
[1778192526679,44.17,79969.3,16.3,0.02275,2e-05,2.67529]
[1778192532648,44.17,79977.91,16.3,0.02297,2e-05,2.69781]
[1778192538635,44.18,79974.18,16.3,0.0229,2e-05,2.68985]
[1778192541408,44.18,79972.12,16.3,0.02285,2e-05,2.68509]
[1778192546328,44.19,79968.38,16.3,0.02278,2e-05,2.67782]
[1778192551726,44.19,79967.87,16.3,0.02275,2e-05,2.67442]
[1778192555754,44.19,79952.97,16.3,0.02239,2e-05,2.6386]
[1778192561796,44.2,79946.74,16.3,0.02226,2e-05,2.62496]
[1778192563813,44.2,79929.85,16.3,0.02185,2e-05,2.58424]
[1778192567952,44.21,79931.59,16.3,0.02191,2e-05,2.58982]
[1778192567969,44.21,79912.56,16.3,0.02146,2e-05,2.54446]
[1778192571590,44.21,79910.42,16.3,0.02142,2e-05,2.5406]
[1778192571874,44.21,79905.33,16.3,0.02131,2e-05,2.52849]
[1778192573996,44.21,79907.61,16.3,0.02136,2e-05,2.53379]
[1778192574895,44.21,79907.43,16.3,0.02135,2e-05,2.53324]
[1778192578403,44.22,79907.53,16.3,0.02137,2e-05,2.53476]
[1778192583958,44.23,79905.0,16.3,0.02133,2e-05,2.53132]
[1778192584363,44.23,79905.0,16.3,0.02133,2e-05,2.53132]
[1778192586604,44.23,79909.62,16.3,0.02145,2e-05,2.54318]
[1778192592016,44.24,79918.96,16.3,0.02169,2e-05,2.56781]
[1778192597038,44.25,79919.2,16.3,0.02171,2e-05,2.56983]
[1778192599603,44.25,79918.85,16.3,0.02172,2e-05,2.57006]
[1778192599622,44.26,79918.44,16.3,0.02171,2e-05,2.56944]
[1778192601680,44.26,79918.44,16.3,0.02171,2e-05,2.56944]
[1778192603153,44.25,79918.58,16.3,0.0217,2e-05,2.56854]
[1778192603199,44.25,79922.6,16.3,0.02179,2e-05,2.57785]
[1778192606726,44.26,79927.45,16.3,0.02193,2e-05,2.5913]
[1778192606825,44.26,79914.3,16.3,0.02162,2e-05,2.56031]
[1778192612157,44.27,79910.31,16.3,0.02152,2e-05,2.54942]
[1778192617192,44.27,79908.86,16.3,0.0215,2e-05,2.54785]
[1778192622227,44.28,79913.9,16.3,0.02164,2e-05,2.56182]
[1778192627262,44.29,79914.1,16.3,0.02166,2e-05,2.56408]
[1778192635319,44.3,79915.54,16.3,0.02173,2e-05,2.57032]
[1778192640354,44.31,79915.73,16.3,0.02175,2e-05,2.57249]
[1778192644565,44.31,79920.9,16.3,0.02188,2e-05,2.58591]
[1778192646765,44.32,79920.91,16.3,0.02189,2e-05,2.58658]
[1778192652479,44.32,79921.13,16.3,0.02191,2e-05,2.58932]
[1778192658837,44.33,79912.04,16.3,0.02171,2e-05,2.56911]
[1778192661565,44.34,79909.28,16.3,0.02166,2e-05,2.56357]
[1778192666626,44.35,79911.03,16.3,0.02173,2e-05,2.57034]
[1778192671904,44.36,79911.41,16.3,0.02176,2e-05,2.57352]
[1778192675600,44.36,79927.58,16.3,0.02213,2e-05,2.61088]
[1778192680635,44.37,79934.74,16.3,0.02232,2e-05,2.62966]
[1778192685670,44.37,79934.86,16.3,0.02234,2e-05,2.63122]
[1778192690705,44.38,79939.12,16.3,0.02246,2e-05,2.6431]
[1778192695740,44.39,79938.85,16.3,0.02246,2e-05,2.64362]
[1778192701782,44.39,79938.52,16.3,0.02247,2e-05,2.64424]
[1778192704516,44.39,79938.41,16.3,0.02247,2e-05,2.64444]
[1778192706731,44.39,79938.31,16.3,0.02247,2e-05,2.64466]
[1778192712860,44.4,79938.98,16.3,0.0225,2e-05,2.64794]
[1778192717895,44.41,79938.76,16.3,0.02251,2e-05,2.64854]
[1778192721161,44.41,79938.96,16.3,0.02252,2e-05,2.64926]
[1778192726092,44.42,79938.54,16.3,0.02253,2e-05,2.65065]
[1778192735014,44.43,79937.92,16.3,0.02251,2e-05,2.64829]
[1778192740067,44.43,79938.03,16.3,0.02253,2e-05,2.64946]
[1778192746091,44.44,79939.99,16.3,0.02259,2e-05,2.65578]
[1778192752136,44.44,79940.06,16.3,0.0226,2e-05,2.65723]
[1778192757172,44.45,79939.94,16.3,0.02261,2e-05,2.65798]
[1778192763837,44.45,79939.68,16.3,0.02261,2e-05,2.65797]
[1778192764597,44.45,79939.68,16.3,0.02262,2e-05,2.6588]
[1778192766953,44.45,79939.68,16.3,0.02262,2e-05,2.65901]
[1778192772277,44.46,79939.76,16.3,0.02264,2e-05,2.66064]
[1778192776677,44.46,79913.07,16.3,0.022,2e-05,2.59655]
[1778192781688,44.47,79906.52,16.3,0.02186,2e-05,2.58214]
[1778192786631,44.48,79905.67,16.3,0.02186,2e-05,2.58257]
[1778192790087,44.49,79918.23,16.3,0.02218,2e-05,2.61469]
[1778192795438,44.49,79919.61,16.3,0.0222,2e-05,2.61615]
[1778192804501,44.5,79919.32,16.3,0.02222,2e-05,2.61804]
[1778192810076,44.51,79919.19,16.3,0.02223,2e-05,2.61887]
[1778192815586,44.52,79927.32,16.3,0.02245,2e-05,2.64063]
[1778192820621,44.52,79929.64,16.3,0.02252,2e-05,2.64753]
[1778192824456,44.52,79930.0,16.3,0.02253,2e-05,2.64913]
[1778192826629,44.53,79930.19,16.3,0.02254,2e-05,2.65007]
[1778192833711,44.53,79930.01,16.3,0.02256,2e-05,2.6515]
[1778192837739,44.54,79916.72,16.3,0.02224,2e-05,2.62008]
[1778192841432,44.54,79916.51,16.3,0.02225,2e-05,2.6204]
[1778192846386,44.55,79917.57,16.3,0.0223,2e-05,2.62542]
[1778192852844,44.56,79926.18,16.3,0.0225,2e-05,2.64504]
[1778192858831,44.56,79926.15,16.3,0.02251,2e-05,2.64613]
[1778192863921,44.57,79928.11,16.3,0.02257,2e-05,2.6525]
[1778192869963,44.58,79928.16,16.3,0.02259,2e-05,2.65395]
[1778192875179,44.58,79927.89,16.3,0.02259,2e-05,2.65395]
[1778192881040,44.59,79922.53,16.3,0.02248,2e-05,2.64274]
[1778192884291,44.59,79922.8,16.3,0.02249,2e-05,2.64387]
[1778192886534,44.59,79922.89,16.3,0.0225,2e-05,2.64479]
[1778192891502,44.6,79910.47,16.3,0.02221,2e-05,2.61596]
[1778192897156,44.6,79918.21,16.3,0.02241,2e-05,2.63633]
[1778192901401,44.61,79918.39,16.3,0.02243,2e-05,2.6375]
[1778192906327,44.62,79918.36,16.3,0.02245,2e-05,2.63973]
[1778192913850,44.63,79916.98,16.3,0.02241,2e-05,2.63529]
[1778192920319,44.63,79919.8,16.3,0.0225,2e-05,2.64394]
[1778192925354,44.64,79920.06,16.3,0.02251,2e-05,2.64576]
[1778192930389,44.64,79920.1,16.3,0.02253,2e-05,2.64704]
[1778192937006,44.65,79920.68,16.3,0.02255,2e-05,2.6494]
[1778192942727,44.65,79914.14,16.3,0.02241,2e-05,2.63504]
[1778192944537,44.66,79912.18,16.3,0.02237,2e-05,2.6308]
[1778192946760,44.66,79912.47,16.3,0.02238,2e-05,2.63202]
[1778192952547,44.67,79914.76,16.3,0.02245,2e-05,2.6393]
[1778192957583,44.67,79913.89,16.3,0.02244,2e-05,2.63838]
[1778192961521,44.67,79911.98,16.3,0.0224,2e-05,2.63445]
[1778192966368,44.68,79912.75,16.3,0.02243,2e-05,2.63757]
[1778192975708,44.69,79911.22,16.3,0.02241,2e-05,2.63405]
[1778192980743,44.7,79904.93,16.3,0.02227,2e-05,2.62006]
[1778192984632,44.7,79903.5,16.3,0.02224,2e-05,2.61739]
[1778192989806,44.71,79899.09,16.3,0.02215,2e-05,2.60839]
[1778192995848,44.72,79896.59,16.3,0.02211,2e-05,2.60404]
[1778193000883,44.72,79895.6,16.3,0.0221,2e-05,2.60302]
[1778193002963,44.72,79880.75,16.3,0.02175,2e-05,2.56806]
[1778193004798,44.72,79876.77,16.3,0.02166,2e-05,2.55891]
[1778193006980,44.73,79879.43,16.3,0.02173,2e-05,2.5659]
[1778193012972,44.74,79892.36,16.3,0.02206,2e-05,2.5989]
[1778193018007,44.74,79892.2,16.3,0.02207,2e-05,2.59989]
[1778193021375,44.74,79892.36,16.3,0.02208,2e-05,2.60082]
[1778193025003,44.75,79889.89,16.3,0.02203,2e-05,2.59627]
[1778193025056,44.75,79890.03,16.3,0.02204,2e-05,2.59688]
[1778193026285,44.75,79890.03,16.3,0.02204,2e-05,2.59688]
[1778193027181,44.75,79890.55,16.3,0.02204,2e-05,2.59744]
[1778193029977,44.74,79897.64,16.3,0.02219,2e-05,2.61239]
[1778193030091,44.74,79904.48,16.3,0.02235,2e-05,2.62818]
[1778193030703,44.74,79904.48,16.3,0.02235,2e-05,2.62818]
[1778193031098,44.73,79906.52,16.3,0.02236,2e-05,2.62905]
[1778193032316,44.73,79906.52,16.3,0.02236,2e-05,2.62905]
[1778193032364,44.73,79914.03,16.3,0.02254,2e-05,2.64652]
[1778193036133,44.73,79926.1,16.3,0.02284,2e-05,2.67667]
[1778193042175,44.74,79928.42,16.3,0.0229,2e-05,2.6832]
[1778193048069,44.74,79922.73,16.3,0.02277,2e-05,2.66983]
[1778193053252,44.74,79921.79,16.3,0.02276,2e-05,2.66861]
[1778193058287,44.75,79917.4,16.3,0.02266,2e-05,2.65878]
[1778193063322,44.75,79907.68,16.3,0.02243,2e-05,2.63602]
[1778193064226,44.75,79907.68,16.3,0.02243,2e-05,2.63602]
[1778193066196,44.75,79907.46,16.3,0.02243,2e-05,2.63571]
[1778193066466,44.75,79907.46,16.3,0.02243,2e-05,2.63571]
[1778193076413,44.76,79907.53,16.3,0.02246,2e-05,2.63848]
[1778193077893,44.76,79907.83,16.3,0.02247,2e-05,2.63943]
[1778193078876,44.76,79911.89,16.3,0.02257,2e-05,2.64951]
[1778193082282,44.77,79914.19,16.3,0.02263,2e-05,2.65568]
[1778193086247,44.77,79915.1,16.3,0.02266,2e-05,2.65864]
[1778193086299,44.77,79915.1,16.3,0.02266,2e-05,2.65864]
[1778193088049,44.77,79915.14,16.3,0.02266,2e-05,2.65892]
[1778193093540,44.77,79925.38,16.3,0.0229,2e-05,2.68168]
[1778193093567,44.77,79925.38,16.3,0.0229,2e-05,2.68168]
[1778193100590,44.78,79925.28,16.3,0.0229,2e-05,2.68246]
[1778193105625,44.78,79925.34,16.3,0.02291,2e-05,2.68335]
[1778193110660,44.79,79925.4,16.3,0.02292,2e-05,2.68424]
[1778193116803,44.79,79925.54,16.3,0.02293,2e-05,2.68502]
[1778193122746,44.79,79934.07,16.3,0.02315,2e-05,2.70712]
[1778193124207,44.79,79934.07,16.3,0.02315,2e-05,2.70712]
[1778193126472,44.79,79934.46,16.3,0.02316,2e-05,2.7083]
[1778193132816,44.8,79934.74,16.3,0.02318,2e-05,2.70987]
[1778193137851,44.8,79936.34,16.3,0.02322,2e-05,2.71438]
[1778193141778,44.8,79936.33,16.3,0.02323,2e-05,2.71477]
[1778193146789,44.81,79938.47,16.3,0.0233,2e-05,2.72155]
[1778193154970,44.81,79940.69,16.3,0.02333,2e-05,2.7247]
[1778193160006,44.81,79940.82,16.3,0.02334,2e-05,2.72547]
[1778193167055,44.81,79940.59,16.3,0.02334,2e-05,2.72553]
[1778193171083,44.82,79928.92,16.3,0.02306,2e-05,2.69703]
[1778193176119,44.82,79927.37,16.3,0.02303,2e-05,2.69387]
[1778193183168,44.82,79926.79,16.3,0.02302,2e-05,2.69336]
[1778193184237,44.82,79926.79,16.3,0.02302,2e-05,2.69336]
[1778193186700,44.82,79930.08,16.3,0.02311,2e-05,2.70184]
[1778193194245,44.83,79929.84,16.3,0.02311,2e-05,2.70221]
[1778193199280,44.83,79939.2,16.3,0.02335,2e-05,2.72586]
[1778193202123,44.83,79939.73,16.3,0.02336,2e-05,2.7273]
[1778193207203,44.83,79939.88,16.3,0.02337,2e-05,2.72839]
[1778193212384,44.84,79941.87,16.3,0.02343,2e-05,2.73442]
[1778193221434,44.84,79935.78,16.3,0.02326,2e-05,2.71656]
[1778193226469,44.84,79932.43,16.3,0.02318,2e-05,2.70873]
[1778193233314,44.84,79935.75,16.3,0.02327,2e-05,2.71724]
[1778193238553,44.85,79935.95,16.3,0.02328,2e-05,2.71826]
[1778193243588,44.85,79929.0,16.3,0.02311,2e-05,2.70143]
[1778193244226,44.85,79929.0,16.3,0.02311,2e-05,2.70143]
[1778193246444,44.85,79930.85,16.3,0.02316,2e-05,2.70617]
[1778193249474,44.85,79930.57,16.3,0.02315,2e-05,2.70564]
[1778193249642,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193249933,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193250086,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193250103,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193250142,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193250449,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193250780,44.85,79891.22,16.3,0.0222,2e-05,2.60996]
[1778193250648,44.85,79870.61,16.3,0.02171,2e-05,2.56078]
[1778193251654,44.85,79833.01,16.3,0.02083,2e-05,2.47215]
[1778193252043,44.85,79833.01,16.3,0.02083,2e-05,2.47215]
[1778193252967,44.84,79821.98,16.3,0.02057,2e-05,2.44568]
[1778193252984,44.84,79821.98,16.3,0.02057,2e-05,2.44568]
[1778193253668,44.84,79825.15,16.3,0.02065,2e-05,2.45346]
[1778193253887,44.84,79825.15,16.3,0.02065,2e-05,2.45346]
[1778193254675,44.84,79830.97,16.3,0.02078,2e-05,2.46638]
[1778193254787,44.84,79830.97,16.3,0.02078,2e-05,2.46638]
[1778193256663,44.84,79833.17,16.3,0.02082,2e-05,2.47097]
[1778193257416,44.84,79831.57,16.3,0.02078,2e-05,2.4668]
[1778193257697,44.84,79817.95,16.3,0.02047,2e-05,2.43509]
[1778193258555,44.84,79817.95,16.3,0.02047,2e-05,2.43509]
[1778193258703,44.83,79797.79,16.3,0.02002,2e-05,2.389]
[1778193259462,44.83,79797.79,16.3,0.02002,2e-05,2.389]
[1778193260325,44.83,79794.46,16.3,0.01994,2e-05,2.38117]
[1778193263655,44.83,79798.94,16.3,0.02003,2e-05,2.39025]
[1778193267931,44.82,79812.71,16.3,0.02032,2e-05,2.41997]
[1778193274074,44.81,79808.8,16.3,0.02019,2e-05,2.40569]
[1778193280123,44.8,79813.1,16.3,0.02026,2e-05,2.41331]
[1778193290507,44.79,79799.42,16.3,0.01993,2e-05,2.37907]
[1778193293967,44.78,79796.15,16.3,0.01985,2e-05,2.37058]
[1778193297610,44.78,79777.87,16.3,0.01944,2e-05,2.32856]
[1778193297986,44.78,79765.66,16.3,0.01918,2e-05,2.3017]
[1778193299133,44.78,79765.66,16.3,0.01918,2e-05,2.3017]
[1778193299178,44.78,79747.0,16.3,0.01878,2e-05,2.26095]
[1778193300505,44.78,79747.0,16.3,0.01878,2e-05,2.26095]
[1778193300525,44.78,79747.0,16.3,0.01878,2e-05,2.26095]
[1778193301333,44.78,79744.41,16.3,0.01873,2e-05,2.25526]
[1778193301424,44.78,79744.41,16.3,0.01873,2e-05,2.25526]
[1778193301823,44.77,79749.12,16.3,0.01882,2e-05,2.26444]
[1778193304506,44.77,79751.43,16.3,0.01886,2e-05,2.26921]
[1778193309906,44.77,79754.51,16.3,0.01892,2e-05,2.27525]
[1778193310284,44.77,79754.51,16.3,0.01892,2e-05,2.27525]
[1778193312676,44.77,79755.71,16.3,0.01894,2e-05,2.27759]
[1778193318121,44.76,79763.03,16.3,0.01909,2e-05,2.29243]
[1778193320688,44.76,79780.52,16.3,0.01945,2e-05,2.3303]
[1778193326177,44.75,79788.28,16.3,0.01961,2e-05,2.34622]
[1778193331628,44.75,79780.91,16.3,0.01944,2e-05,2.32892]
[1778193337254,44.74,79787.69,16.3,0.01954,2e-05,2.33925]
[1778193343296,44.73,79795.46,16.3,0.0197,2e-05,2.35493]
[1778193348331,44.73,79797.84,16.3,0.01973,2e-05,2.35886]
[1778193349668,44.73,79797.84,16.3,0.01973,2e-05,2.35886]
[1778193350283,44.73,79797.84,16.3,0.01973,2e-05,2.3583]
[1778193351250,44.73,79797.76,16.3,0.01973,2e-05,2.35812]
[1778193351369,44.73,79797.76,16.3,0.01973,2e-05,2.35812]
[1778193352273,44.72,79796.28,16.3,0.01969,2e-05,2.35454]
[1778193354283,44.72,79793.22,16.3,0.01962,2e-05,2.34717]
[1778193355289,44.72,79792.26,16.3,0.0196,2e-05,2.34478]
[1778193356465,44.72,79794.84,16.3,0.01965,2e-05,2.35026]
[1778193362432,44.71,79799.67,16.3,0.01974,2e-05,2.35914]
[1778193367466,44.71,79800.6,16.3,0.01974,2e-05,2.35982]
[1778193373508,44.7,79800.46,16.3,0.01972,2e-05,2.35783]
[1778193375288,44.7,79801.15,16.3,0.01974,2e-05,2.35909]
[1778193379224,44.69,79802.39,16.3,0.01975,2e-05,2.36074]
[1778193384585,44.68,79802.44,16.3,0.01973,2e-05,2.35891]
[1778193385279,44.68,79802.44,16.3,0.01973,2e-05,2.35891]
[1778193390627,44.68,79802.04,16.3,0.01971,2e-05,2.35636]
[1778193391965,44.67,79796.12,16.3,0.01955,2e-05,2.33979]
[1778193395298,44.67,79792.83,16.3,0.01948,2e-05,2.33179]
[1778193397720,44.67,79792.64,16.3,0.01947,2e-05,2.33091]
[1778193403888,44.66,79791.69,16.3,0.01943,2e-05,2.32748]
[1778193404635,44.66,79791.69,16.3,0.01943,2e-05,2.32748]
[1778193409760,44.66,79797.35,16.3,0.01954,2e-05,2.33849]
[1778193414795,44.65,79801.53,16.3,0.01962,2e-05,2.34657]
[1778193417819,44.65,79788.77,16.3,0.01934,2e-05,2.31756]
[1778193422854,44.64,79782.34,16.3,0.01919,2e-05,2.30239]
[1778193427889,44.64,79786.49,16.3,0.01927,2e-05,2.31061]
[1778193430304,44.64,79786.35,16.3,0.01926,2e-05,2.30992]
[1778193434398,44.64,79786.6,16.3,0.01926,2e-05,2.30991]
[1778193435197,44.63,79786.54,16.3,0.01926,2e-05,2.30958]
[1778193437237,44.63,79786.47,16.3,0.01925,2e-05,2.30905]
[1778193440426,44.63,79785.74,16.3,0.01923,2e-05,2.3069]
[1778193441987,44.63,79804.42,16.3,0.01963,2e-05,2.34773]
[1778193443879,44.63,79804.42,16.3,0.01963,2e-05,2.34773]
[1778193444760,44.63,79806.24,16.3,0.01966,2e-05,2.35128]
[1778193445248,44.62,79807.27,16.3,0.01968,2e-05,2.35331]
[1778193446411,44.62,79808.7,16.3,0.01971,2e-05,2.35651]
[1778193452057,44.62,79807.34,16.3,0.01964,2e-05,2.34848]
[1778193455288,44.61,79808.29,16.3,0.01966,2e-05,2.3501]
[1778193458779,44.61,79808.78,16.3,0.01966,2e-05,2.35043]
[1778193460313,44.61,79809.11,16.3,0.01966,2e-05,2.35066]
[1778193463135,44.6,79797.08,16.3,0.01939,2e-05,2.32292]
[1778193465290,44.6,79797.42,16.3,0.0194,2e-05,2.32347]
[1778193471191,44.6,79797.97,16.3,0.0194,2e-05,2.32331]
[1778193476229,44.59,79797.68,16.3,0.01938,2e-05,2.32163]
[1778193481264,44.59,79797.68,16.3,0.01937,2e-05,2.32061]
[1778193486299,44.58,79799.1,16.3,0.01939,2e-05,2.32273]
[1778193491335,44.58,79799.31,16.3,0.01938,2e-05,2.32216]
[1778193492611,44.58,79799.31,16.3,0.01938,2e-05,2.32216]
[1778193493406,44.58,79800.37,16.3,0.01941,2e-05,2.3243]
[1778193493881,44.58,79800.37,16.3,0.01941,2e-05,2.3243]
[1778193494715,44.58,79806.45,16.3,0.01953,2e-05,2.33736]
[1778193494730,44.58,79806.45,16.3,0.01953,2e-05,2.33736]
[1778193495590,44.57,79808.78,16.3,0.01958,2e-05,2.34231]
[1778193495751,44.57,79808.78,16.3,0.01958,2e-05,2.34231]
[1778193501411,44.57,79816.74,16.3,0.01974,2e-05,2.35861]
[1778193506446,44.56,79820.61,16.3,0.01981,2e-05,2.36587]
[1778193508887,44.56,79820.73,16.3,0.01981,2e-05,2.36584]
[1778193509736,44.56,79820.92,16.3,0.01981,2e-05,2.36567]
[1778193513853,44.55,79822.96,16.3,0.01982,2e-05,2.36621]
[1778193514657,44.55,79827.67,16.3,0.01991,2e-05,2.37618]
[1778193518934,44.55,79831.59,16.3,0.01999,2e-05,2.38404]
[1778193519736,44.54,79832.41,16.3,0.02,2e-05,2.38521]
[1778193520226,44.54,79832.41,16.3,0.02,2e-05,2.38486]
[1778193523790,44.54,79827.22,16.3,0.01988,2e-05,2.37246]
[1778193524870,44.54,79827.4,16.3,0.01988,2e-05,2.37221]
[1778193526051,44.53,79827.4,16.3,0.01987,2e-05,2.37189]
[1778193528231,44.53,79827.96,16.3,0.01988,2e-05,2.37251]
[1778193530355,44.53,79828.31,16.3,0.01988,2e-05,2.37265]
[1778193531656,44.53,79828.31,16.3,0.01988,2e-05,2.37233]
[1778193532101,44.53,79828.31,16.3,0.01987,2e-05,2.37169]
[1778193533289,44.53,79828.27,16.3,0.01987,2e-05,2.3716]
[1778193533855,44.53,79828.27,16.3,0.01987,2e-05,2.3716]
[1778193534156,44.52,79828.23,16.3,0.01986,2e-05,2.37087]
[1778193536128,44.52,79831.8,16.3,0.01994,2e-05,2.37861]
[1778193541840,44.51,79834.06,16.3,0.01997,2e-05,2.38207]
[1778193547739,44.5,79844.95,16.3,0.02019,2e-05,2.40431]
[1778193548891,44.5,79844.95,16.3,0.02019,2e-05,2.40431]
[1778193549676,44.5,79845.03,16.3,0.02018,2e-05,2.40375]
[1778193549864,44.5,79845.03,16.3,0.02018,2e-05,2.40375]
[1778193550827,44.5,79845.56,16.3,0.02019,2e-05,2.4046]
[1778193553781,44.49,79831.8,16.3,0.01987,2e-05,2.37199]
[1778193554208,44.49,79831.8,16.3,0.01987,2e-05,2.37199]
[1778193554562,44.49,79831.8,16.3,0.01987,2e-05,2.37199]
[1778193555324,44.49,79829.93,16.3,0.01983,2e-05,2.36747]
[1778193555390,44.49,79829.93,16.3,0.01983,2e-05,2.36747]
[1778193556119,44.49,79829.89,16.3,0.01982,2e-05,2.36709]
[1778193556963,44.49,79829.89,16.3,0.01982,2e-05,2.36709]
[1778193556880,44.49,79829.72,16.3,0.01983,2e-05,2.36735]
[1778193557809,44.49,79829.67,16.3,0.01982,2e-05,2.36693]
[1778193558283,44.49,79829.67,16.3,0.01982,2e-05,2.36693]
[1778193559128,44.49,79832.24,16.3,0.01988,2e-05,2.37243]
[1778193561084,44.49,79834.28,16.3,0.01991,2e-05,2.37642]
[1778193563340,44.48,79834.17,16.3,0.01991,2e-05,2.37554]
[1778193564457,44.48,79833.88,16.3,0.0199,2e-05,2.37458]
[1778193569893,44.47,79834.36,16.3,0.01989,2e-05,2.3738]
[1778193574826,44.47,79831.93,16.3,0.0198,2e-05,2.36398]
[1778193575845,44.47,79832.36,16.3,0.01981,2e-05,2.36466]
[1778193576698,44.47,79833.25,16.3,0.01982,2e-05,2.36637]
[1778193578459,44.46,79834.41,16.3,0.01984,2e-05,2.36838]
[1778193579252,44.46,79834.39,16.3,0.01984,2e-05,2.36803]
[1778193580144,44.46,79833.72,16.3,0.01982,2e-05,2.36622]
[1778193583459,44.46,79832.23,16.3,0.01978,2e-05,2.36196]
[1778193588880,44.45,79831.78,16.3,0.01975,2e-05,2.35949]
[1778193589603,44.45,79832.25,16.3,0.01976,2e-05,2.36025]
[1778193590263,44.45,79832.25,16.3,0.01976,2e-05,2.36025]
[1778193591347,44.45,79832.37,16.3,0.01976,2e-05,2.35994]
[1778193591489,44.45,79832.37,16.3,0.01976,2e-05,2.35994]
[1778193592457,44.45,79832.76,16.3,0.01976,2e-05,2.36052]
[1778193593576,44.44,79833.39,16.3,0.01978,2e-05,2.36165]
[1778193595372,44.44,79833.68,16.3,0.01978,2e-05,2.36171]
[1778193596957,44.44,79833.68,16.3,0.01978,2e-05,2.36171]
[1778193598558,44.44,79833.58,16.3,0.01976,2e-05,2.36059]
[1778193600251,44.44,79833.58,16.3,0.01976,2e-05,2.36059]
[1778193601424,44.44,79833.58,16.3,0.01976,2e-05,2.36]
[1778193605204,44.43,79838.6,16.3,0.01986,2e-05,2.37013]
[1778193608161,44.43,79843.82,16.3,0.01996,2e-05,2.38097]
[1778193608882,44.43,79843.82,16.3,0.01996,2e-05,2.38097]
[1778193609528,44.42,79843.62,16.3,0.01995,2e-05,2.37987]
[1778193609837,44.42,79843.62,16.3,0.01995,2e-05,2.37987]
[1778193613885,44.42,79847.6,16.3,0.02003,2e-05,2.38791]
[1778193614539,44.42,79848.07,16.3,0.02003,2e-05,2.38831]
[1778193614980,44.42,79848.07,16.3,0.02003,2e-05,2.38831]
[1778193615257,44.41,79848.01,16.3,0.02003,2e-05,2.38785]
[1778193618351,44.41,79850.03,16.3,0.02007,2e-05,2.39178]
[1778193618472,44.41,79850.03,16.3,0.02007,2e-05,2.39178]
[1778193620261,44.41,79849.23,16.3,0.02004,2e-05,2.38931]
[1778193620744,44.41,79849.23,16.3,0.02004,2e-05,2.38931]
[1778193620782,44.41,79849.23,16.3,0.02004,2e-05,2.38931]
[1778193620844,44.41,79849.23,16.3,0.02004,2e-05,2.38931]
[1778193621906,44.41,79849.42,16.3,0.02004,2e-05,2.38909]
[1778193623990,44.4,79846.84,16.3,0.01998,2e-05,2.38292]
[1778193625090,44.4,79846.86,16.3,0.01998,2e-05,2.38235]
[1778193625341,44.4,79846.86,16.3,0.01998,2e-05,2.38235]
[1778193626321,44.4,79846.86,16.3,0.01997,2e-05,2.38205]
[1778193626372,44.4,79846.86,16.3,0.01997,2e-05,2.38205]
[1778193632975,44.39,79839.16,16.3,0.01979,2e-05,2.36325]
[1778193634912,44.39,79834.71,16.3,0.01966,2e-05,2.34931]
[1778193635355,44.39,79832.61,16.3,0.01961,2e-05,2.34411]
[1778193635748,44.39,79832.61,16.3,0.01961,2e-05,2.34411]
[1778193636671,44.39,79834.26,16.3,0.01964,2e-05,2.34781]
[1778193639725,44.38,79831.79,16.3,0.01958,2e-05,2.34132]
[1778193640034,44.38,79831.79,16.3,0.01958,2e-05,2.34132]
[1778193644247,44.38,79834.7,16.3,0.01964,2e-05,2.3469]
[1778193648887,44.38,79840.15,16.3,0.01974,2e-05,2.35818]
[1778193649634,44.37,79840.24,16.3,0.01974,2e-05,2.35788]
[1778193655495,44.37,79839.92,16.3,0.01972,2e-05,2.35569]
[1778193656627,44.37,79839.92,16.3,0.01972,2e-05,2.35569]
[1778193657750,44.37,79839.67,16.3,0.01971,2e-05,2.35489]
[1778193658905,44.36,79839.8,16.3,0.01971,2e-05,2.35471]
[1778193659677,44.36,79839.77,16.3,0.01971,2e-05,2.35441]
[1778193663413,44.36,79831.97,16.3,0.01953,2e-05,2.33628]
[1778193663491,44.36,79831.97,16.3,0.01953,2e-05,2.33628]
[1778193663551,44.36,79830.54,16.3,0.0195,2e-05,2.33287]
[1778193664930,44.36,79830.54,16.3,0.0195,2e-05,2.33287]
[1778193664932,44.37,79829.31,16.3,0.01949,2e-05,2.33159]
[1778193665937,44.37,79829.31,16.3,0.01949,2e-05,2.33159]
[1778193666789,44.37,79828.6,16.3,0.01947,2e-05,2.3298]
[1778193666833,44.37,79828.6,16.3,0.01947,2e-05,2.3298]
[1778193669074,44.36,79828.27,16.3,0.01946,2e-05,2.32886]
[1778193670372,44.36,79826.72,16.3,0.01942,2e-05,2.325]
[1778193674586,44.36,79823.87,16.3,0.01935,2e-05,2.31785]
[1778193674611,44.36,79823.87,16.3,0.01935,2e-05,2.31785]
[1778193675479,44.36,79827.61,16.3,0.01943,2e-05,2.32599]
[1778193676939,44.36,79829.76,16.3,0.01947,2e-05,2.33037]
[1778193678054,44.36,79830.16,16.3,0.01948,2e-05,2.33104]
[1778193679115,44.35,79829.98,16.3,0.01947,2e-05,2.33043]
[1778193680406,44.35,79831.28,16.3,0.0195,2e-05,2.33311]
[1778193680637,44.35,79831.28,16.3,0.0195,2e-05,2.33311]
[1778193685710,44.35,79835.65,16.3,0.01958,2e-05,2.34148]
[1778193692820,44.34,79836.34,16.3,0.01959,2e-05,2.34231]
[1778193693667,44.34,79836.36,16.3,0.01955,2e-05,2.33803]
[1778193695347,44.34,79839.08,16.3,0.01961,2e-05,2.34389]
[1778193696017,44.34,79839.08,16.3,0.01961,2e-05,2.34389]
[1778193697136,44.34,79839.43,16.3,0.01961,2e-05,2.34418]
[1778193697846,44.34,79840.83,16.3,0.01964,2e-05,2.34733]
[1778193698810,44.33,79840.85,16.3,0.01964,2e-05,2.34687]
[1778193700457,44.33,79840.79,16.3,0.01964,2e-05,2.34648]
[1778193700540,44.33,79840.79,16.3,0.01964,2e-05,2.34648]
[1778193705358,44.33,79840.52,16.3,0.01962,2e-05,2.34462]
[1778193706193,44.33,79840.52,16.3,0.01962,2e-05,2.34462]
[1778193706338,44.33,79839.94,16.3,0.0196,2e-05,2.34307]
[1778193707204,44.33,79839.94,16.3,0.0196,2e-05,2.34307]
[1778193710335,44.32,79830.98,16.3,0.0194,2e-05,2.32206]
[1778193710568,44.32,79830.98,16.3,0.0194,2e-05,2.32206]
[1778193711737,44.32,79830.98,16.3,0.0194,2e-05,2.32185]
[1778193711750,44.32,79830.98,16.3,0.0194,2e-05,2.32185]
[1778193716187,44.32,79831.36,16.3,0.01939,2e-05,2.32165]
[1778193719495,44.31,79831.27,16.3,0.01938,2e-05,2.32063]
[1778193722899,44.31,79831.45,16.3,0.01938,2e-05,2.32044]
[1778193723991,44.31,79832.29,16.3,0.0194,2e-05,2.32211]
[1778193727293,44.31,79833.41,16.3,0.01941,2e-05,2.32382]
[1778193730361,44.3,79834.93,16.3,0.01944,2e-05,2.32662]
[1778193730741,44.3,79834.93,16.3,0.01944,2e-05,2.32662]
[1778193731824,44.3,79834.9,16.3,0.01944,2e-05,2.32635]
[1778193732067,44.3,79834.9,16.3,0.01944,2e-05,2.32635]
[1778193735098,44.3,79834.81,16.3,0.01943,2e-05,2.32555]
[1778193738908,44.3,79834.55,16.3,0.01942,2e-05,2.32458]
[1778193739643,44.3,79833.83,16.3,0.0194,2e-05,2.32239]
[1778193739828,44.3,79833.83,16.3,0.0194,2e-05,2.32239]
[1778193740554,44.3,79833.83,16.3,0.0194,2e-05,2.32239]
[1778193740718,44.3,79833.83,16.3,0.0194,2e-05,2.32239]
[1778193744051,44.29,79834.01,16.3,0.0194,2e-05,2.32222]
[1778193744401,44.29,79834.11,16.3,0.0194,2e-05,2.32206]
[1778193747612,44.29,79832.45,16.3,0.01936,2e-05,2.3178]
[1778193748622,44.29,79832.24,16.3,0.01935,2e-05,2.31715]
[1778193750373,44.29,79832.09,16.3,0.01934,2e-05,2.31663]
[1778193751920,44.29,79832.09,16.3,0.01934,2e-05,2.31645]
[1778193751927,44.29,79832.09,16.3,0.01934,2e-05,2.31645]
[1778193755378,44.28,79829.49,16.3,0.01925,2e-05,2.3067]
[1778193756480,44.28,79827.84,16.3,0.01922,2e-05,2.30288]
[1778193756575,44.28,79827.84,16.3,0.01922,2e-05,2.30288]
[1778193757213,44.28,79827.42,16.3,0.01921,2e-05,2.30272]
[1778193759907,44.29,79827.48,16.3,0.01923,2e-05,2.3044]
[1778193759945,44.29,79827.48,16.3,0.01923,2e-05,2.3044]
[1778193760234,44.3,79827.44,16.3,0.01924,2e-05,2.30508]
[1778193763893,44.29,79827.41,16.3,0.01924,2e-05,2.30486]
[1778193764637,44.29,79827.18,16.3,0.01923,2e-05,2.30387]
[1778193765268,44.29,79827.18,16.3,0.01923,2e-05,2.30387]
[1778193770565,44.29,79828.11,16.3,0.01924,2e-05,2.30515]
[1778193773895,44.29,79827.69,16.3,0.01922,2e-05,2.30374]
[1778193774625,44.29,79828.08,16.3,0.01923,2e-05,2.3043]
[1778193778901,44.28,79828.08,16.3,0.01923,2e-05,2.30399]
[1778193779584,44.28,79828.08,16.3,0.01922,2e-05,2.30352]
[1778193782464,44.28,79828.08,16.3,0.01922,2e-05,2.30322]
[1778193783128,44.28,79828.08,16.3,0.01922,2e-05,2.30322]
[1778193783470,44.28,79830.03,16.3,0.01926,2e-05,2.30723]
[1778193783836,44.28,79830.03,16.3,0.01926,2e-05,2.30723]
[1778193784552,44.28,79836.58,16.3,0.0194,2e-05,2.32162]
[1778193784564,44.28,79850.56,16.3,0.0197,2e-05,2.35296]
[1778193787920,44.28,79852.84,16.3,0.01975,2e-05,2.35762]
[1778193793735,44.27,79858.31,16.3,0.01985,2e-05,2.36848]
[1778193800071,44.26,79856.06,16.3,0.01979,2e-05,2.36186]
[1778193800379,44.26,79856.48,16.3,0.01979,2e-05,2.36231]
[1778193805907,44.26,79864.37,16.3,0.01996,2e-05,2.37913]
[1778193805934,44.26,79864.37,16.3,0.01996,2e-05,2.37913]
[1778193806948,44.25,79867.94,16.3,0.02003,2e-05,2.38698]
[1778193807010,44.25,79870.07,16.3,0.02007,2e-05,2.39125]
[1778193807888,44.25,79870.07,16.3,0.02007,2e-05,2.39125]
[1778193808236,44.25,79870.07,16.3,0.02007,2e-05,2.39125]
[1778193807988,44.25,79871.09,16.3,0.0201,2e-05,2.39357]
[1778193808902,44.25,79871.09,16.3,0.0201,2e-05,2.39357]
[1778193809666,44.26,79871.21,16.3,0.02011,2e-05,2.39449]
[1778193809832,44.26,79871.21,16.3,0.02011,2e-05,2.39449]
[1778193810289,44.26,79871.21,16.3,0.02011,2e-05,2.39449]
[1778193811475,44.25,79871.2,16.3,0.0201,2e-05,2.39387]
[1778193811531,44.25,79871.2,16.3,0.0201,2e-05,2.39387]
[1778193816627,44.25,79868.97,16.3,0.02001,2e-05,2.3839]
[1778193818907,44.24,79868.92,16.3,0.02,2e-05,2.38351]
[1778193819580,44.24,79871.48,16.3,0.02006,2e-05,2.38906]
[1778193819757,44.24,79871.48,16.3,0.02006,2e-05,2.38906]
[1778193820892,44.24,79872.5,16.3,0.02008,2e-05,2.3911]
[1778193823897,44.24,79869.45,16.3,0.02,2e-05,2.38329]
[1778193824074,44.24,79869.45,16.3,0.02,2e-05,2.38329]
[1778193825268,44.24,79869.24,16.3,0.01999,2e-05,2.38226]
[1778193825791,44.23,79868.7,16.3,0.01998,2e-05,2.38076]
[1778193826293,44.23,79868.7,16.3,0.01998,2e-05,2.38076]
[1778193825798,44.23,79855.76,16.3,0.01969,2e-05,2.35144]
[1778193829592,44.23,79852.05,16.3,0.0196,2e-05,2.34246]
[1778193829720,44.23,79852.36,16.3,0.01961,2e-05,2.34296]
[1778193835936,44.24,79852.59,16.3,0.01964,2e-05,2.34642]
[1778193841132,44.26,79850.71,16.3,0.01964,2e-05,2.34657]
[1778193841228,44.26,79850.71,16.3,0.01964,2e-05,2.34657]
[1778193841329,44.27,79850.73,16.3,0.01966,2e-05,2.34808]
[1778193842021,44.27,79850.73,16.3,0.01966,2e-05,2.34808]
[1778193842097,44.27,79850.73,16.3,0.01966,2e-05,2.34808]
[1778193843705,44.27,79849.91,16.3,0.01964,2e-05,2.34603]
[1778193843823,44.27,79849.0,16.3,0.01962,2e-05,2.34378]
[1778193844509,44.27,79849.0,16.3,0.01962,2e-05,2.34378]
[1778193844830,44.27,79847.6,16.3,0.01959,2e-05,2.34137]
[1778193848917,44.27,79846.95,16.3,0.01958,2e-05,2.33944]
[1778193849702,44.27,79846.85,16.3,0.01957,2e-05,2.33902]
[1778193850313,44.27,79846.85,16.3,0.01957,2e-05,2.33902]
[1778193850909,44.27,79846.74,16.3,0.01957,2e-05,2.33858]
[1778193853592,44.26,79847.01,16.3,0.01957,2e-05,2.33859]
[1778193853893,44.26,79847.12,16.3,0.01957,2e-05,2.33864]
[1778193855225,44.26,79847.12,16.3,0.01957,2e-05,2.33864]
[1778193855253,44.27,79847.02,16.3,0.01958,2e-05,2.33988]
[1778193855374,44.27,79847.02,16.3,0.01958,2e-05,2.33988]
[1778193856606,44.27,79846.52,16.3,0.01957,2e-05,2.33876]
[1778193856615,44.27,79846.52,16.3,0.01957,2e-05,2.33876]
[1778193856730,44.27,79846.52,16.3,0.01957,2e-05,2.33876]
[1778193856778,44.27,79846.52,16.3,0.01957,2e-05,2.33876]
[1778193856897,44.27,79846.52,16.3,0.01957,2e-05,2.33876]
[1778193856989,44.27,79846.52,16.3,0.01957,2e-05,2.33876]
[1778193859974,44.27,79847.15,16.3,0.01958,2e-05,2.33976]
[1778193859991,44.27,79847.09,16.3,0.01957,2e-05,2.3392]
[1778193861322,44.27,79847.09,16.3,0.01957,2e-05,2.3392]
[1778193861458,44.26,79847.06,16.3,0.01957,2e-05,2.33892]
[1778193861494,44.26,79847.06,16.3,0.01957,2e-05,2.33892]
[1778193861537,44.27,79847.06,16.3,0.01958,2e-05,2.33965]
[1778193867991,44.26,79846.91,16.3,0.01956,2e-05,2.33808]
[1778193873026,44.26,79839.03,16.3,0.01936,2e-05,2.31637]
[1778193873577,44.26,79839.03,16.3,0.01936,2e-05,2.31637]
[1778193874902,44.26,79833.16,16.3,0.01923,2e-05,2.30313]
[1778193875041,44.26,79832.44,16.3,0.01921,2e-05,2.30138]
[1778193875623,44.26,79832.44,16.3,0.01921,2e-05,2.30138]
[1778193877560,44.26,79830.33,16.3,0.01918,2e-05,2.2983]
[1778193882984,44.28,79831.66,16.3,0.01924,2e-05,2.30446]
[1778193886530,44.29,79831.45,16.3,0.01926,2e-05,2.30638]
[1778193886801,44.29,79831.45,16.3,0.01926,2e-05,2.30638]
[1778193887125,44.3,79831.27,16.3,0.01928,2e-05,2.30834]
[1778193887923,44.3,79831.27,16.3,0.01928,2e-05,2.30834]
[1778193888981,44.3,79831.79,16.3,0.01929,2e-05,2.30935]
[1778193894174,44.29,79832.44,16.3,0.01929,2e-05,2.30975]
[1778193898894,44.29,79831.91,16.3,0.01928,2e-05,2.30797]
[1778193899594,44.29,79831.51,16.3,0.01927,2e-05,2.30694]
[1778193904595,44.29,79822.73,16.3,0.01907,2e-05,2.28685]
[1778193905811,44.29,79823.71,16.3,0.01909,2e-05,2.28896]
[1778193908043,44.29,79826.01,16.3,0.01914,2e-05,2.29381]
[1778193909147,44.29,79826.01,16.3,0.01914,2e-05,2.29381]
[1778193910212,44.29,79826.09,16.3,0.01914,2e-05,2.29375]
[1778193911400,44.28,79826.09,16.3,0.01914,2e-05,2.29363]
[1778193913634,44.28,79825.87,16.3,0.01913,2e-05,2.29291]
[1778193913891,44.28,79825.87,16.3,0.01913,2e-05,2.29291]
[1778193914461,44.28,79825.87,16.3,0.01913,2e-05,2.2928]
[1778193914725,44.28,79825.87,16.3,0.01913,2e-05,2.2928]
[1778193915937,44.28,79825.87,16.3,0.01913,2e-05,2.29268]
[1778193918893,44.28,79825.83,16.3,0.01912,2e-05,2.29213]
[1778193919511,44.28,79825.86,16.3,0.01912,2e-05,2.29208]
[1778193921476,44.28,79825.83,16.3,0.01912,2e-05,2.29179]
[1778193922623,44.28,79825.88,16.3,0.01912,2e-05,2.29179]
[1778193923720,44.28,79825.88,16.3,0.01912,2e-05,2.29179]
[1778193923903,44.28,79825.88,16.3,0.01912,2e-05,2.29179]
[1778193924661,44.28,79825.88,16.3,0.01912,2e-05,2.29168]
[1778193927667,44.28,79825.39,16.3,0.0191,2e-05,2.29016]
[1778193928257,44.28,79825.39,16.3,0.0191,2e-05,2.29016]
[1778193929327,44.28,79825.25,16.3,0.0191,2e-05,2.28975]
[1778193934454,44.27,79825.08,16.3,0.01906,2e-05,2.28569]
[1778193939796,44.27,79822.93,16.3,0.01902,2e-05,2.28061]
[1778193945532,44.27,79823.68,16.3,0.01903,2e-05,2.28171]
[1778193950566,44.27,79823.65,16.3,0.01902,2e-05,2.28128]
[1778193955601,44.27,79822.25,16.3,0.01899,2e-05,2.27786]
[1778193960636,44.26,79827.09,16.3,0.01909,2e-05,2.28819]
[1778193965671,44.26,79829.02,16.3,0.01913,2e-05,2.29203]
[1778193970720,44.26,79832.64,16.3,0.0192,2e-05,2.29953]
[1778193971949,44.26,79832.64,16.3,0.0192,2e-05,2.29953]
[1778193972050,44.26,79832.92,16.3,0.0192,2e-05,2.30003]
[1778193973012,44.26,79832.92,16.3,0.0192,2e-05,2.30003]
[1778193973896,44.26,79832.75,16.3,0.01921,2e-05,2.30047]
[1778193973997,44.27,79832.75,16.3,0.01922,2e-05,2.30129]
[1778193974488,44.27,79832.75,16.3,0.01922,2e-05,2.30129]
[1778193974748,44.27,79835.26,16.3,0.01927,2e-05,2.30674]
[1778193978201,44.27,79842.66,16.3,0.01944,2e-05,2.3248]
[1778193983184,44.29,79844.63,16.3,0.01952,2e-05,2.33301]
[1778193983668,44.3,79844.6,16.3,0.01954,2e-05,2.33445]
[1778193983756,44.3,79844.6,16.3,0.01954,2e-05,2.33445]
[1778193983782,44.3,79844.6,16.3,0.01954,2e-05,2.33445]
[1778193983811,44.3,79844.0,16.3,0.01953,2e-05,2.33311]
[1778193984685,44.3,79844.0,16.3,0.01953,2e-05,2.33311]
[1778193984726,44.3,79844.0,16.3,0.01953,2e-05,2.33311]
[1778193985388,44.3,79844.0,16.3,0.01953,2e-05,2.33311]
[1778193984819,44.3,79848.9,16.3,0.01963,2e-05,2.34392]
[1778193986004,44.3,79848.9,16.3,0.01963,2e-05,2.34392]
[1778193986044,44.3,79848.9,16.3,0.01963,2e-05,2.34392]
[1778193986910,44.3,79851.27,16.3,0.01969,2e-05,2.34998]
[1778193987011,44.3,79851.53,16.3,0.0197,2e-05,2.35129]
[1778193987542,44.3,79851.53,16.3,0.0197,2e-05,2.35129]
[1778193990839,44.3,79852.22,16.3,0.01971,2e-05,2.35221]
[1778193995343,44.3,79850.64,16.3,0.01964,2e-05,2.3447]
[1778193995442,44.29,79850.83,16.3,0.01964,2e-05,2.34473]
[1778193996519,44.29,79850.83,16.3,0.01964,2e-05,2.34473]
[1778193996914,44.29,79850.83,16.3,0.01964,2e-05,2.34473]
[1778193997036,44.29,79850.83,16.3,0.01964,2e-05,2.34473]
[1778193997131,44.3,79850.83,16.3,0.01965,2e-05,2.34547]
[1778193998817,44.3,79851.32,16.3,0.01966,2e-05,2.34638]
[1778193998887,44.3,79851.32,16.3,0.01966,2e-05,2.34638]
[1778194007980,44.29,79851.71,16.3,0.01965,2e-05,2.34529]
[1778194011484,44.29,79848.83,16.3,0.01958,2e-05,2.33863]
[1778194012983,44.28,79848.23,16.3,0.01957,2e-05,2.33676]
[1778194013511,44.29,79847.55,16.3,0.01956,2e-05,2.33583]
[1778194019057,44.3,79846.73,16.3,0.01958,2e-05,2.33782]
[1778194020705,44.31,79839.15,16.3,0.01942,2e-05,2.32162]
[1778194021726,44.31,79836.73,16.3,0.01937,2e-05,2.31702]
[1778194022268,44.31,79836.73,16.3,0.01937,2e-05,2.31702]
[1778194022369,44.31,79836.7,16.3,0.01938,2e-05,2.31761]
[1778194023895,44.31,79836.54,16.3,0.01938,2e-05,2.31725]
[1778194024549,44.31,79836.92,16.3,0.01938,2e-05,2.31795]
[1778194025376,44.31,79836.92,16.3,0.01938,2e-05,2.31795]
[1778194025823,44.31,79837.01,16.3,0.01938,2e-05,2.31793]
[1778194027933,44.31,79836.76,16.3,0.01938,2e-05,2.31723]
[1778194028173,44.31,79836.76,16.3,0.01938,2e-05,2.31723]
[1778194028263,44.31,79836.76,16.3,0.01938,2e-05,2.31723]
[1778194029159,44.31,79836.88,16.3,0.01938,2e-05,2.3172]
[1778194029971,44.31,79830.53,16.3,0.01924,2e-05,2.30309]
[1778194030136,44.31,79828.67,16.3,0.0192,2e-05,2.29883]
[1778194032808,44.32,79828.14,16.3,0.0192,2e-05,2.29928]
[1778194033157,44.32,79827.74,16.3,0.0192,2e-05,2.29922]
[1778194033559,44.32,79827.74,16.3,0.0192,2e-05,2.29922]
[1778194034501,44.32,79827.74,16.3,0.0192,2e-05,2.29922]
[1778194034849,44.32,79827.7,16.3,0.0192,2e-05,2.29902]
[1778194035786,44.32,79827.55,16.3,0.0192,2e-05,2.29858]
[1778194041213,44.32,79829.27,16.3,0.01923,2e-05,2.30174]
[1778194046249,44.31,79831.95,16.3,0.01928,2e-05,2.30713]
[1778194048911,44.31,79831.76,16.3,0.01927,2e-05,2.30645]
[1778194049627,44.31,79831.73,16.3,0.01927,2e-05,2.30626]
[1778194050390,44.31,79831.73,16.3,0.01927,2e-05,2.30626]
[1778194055643,44.31,79828.75,16.3,0.01917,2e-05,2.29572]
[1778194058916,44.31,79828.49,16.3,0.01916,2e-05,2.2948]
[1778194059657,44.31,79828.76,16.3,0.01917,2e-05,2.29528]
[1778194069424,44.3,79829.74,16.3,0.01918,2e-05,2.2962]
[1778194072115,44.3,79836.53,16.3,0.01932,2e-05,2.31098]
[1778194072447,44.3,79838.44,16.3,0.01937,2e-05,2.31601]
[1778194072768,44.3,79838.44,16.3,0.01937,2e-05,2.31601]
[1778194072906,44.3,79838.44,16.3,0.01937,2e-05,2.31601]
[1778194073454,44.3,79840.4,16.3,0.01941,2e-05,2.32021]
[1778194073901,44.3,79840.4,16.3,0.01941,2e-05,2.32021]
[1778194074140,44.3,79840.4,16.3,0.01941,2e-05,2.32021]
[1778194074907,44.3,79841.47,16.3,0.01943,2e-05,2.32243]
[1778194075151,44.3,79841.47,16.3,0.01943,2e-05,2.32243]
[1778194076775,44.3,79846.31,16.3,0.01953,2e-05,2.33288]
[1778194077481,44.3,79846.31,16.3,0.01953,2e-05,2.33288]
[1778194078297,44.3,79850.06,16.3,0.01961,2e-05,2.3411]
[1778194078489,44.3,79851.8,16.3,0.01965,2e-05,2.3448]
[1778194078772,44.3,79851.8,16.3,0.01965,2e-05,2.3448]
[1778194079051,44.3,79851.8,16.3,0.01965,2e-05,2.3448]
[1778194079496,44.3,79851.84,16.3,0.01965,2e-05,2.34467]
[1778194079719,44.3,79851.84,16.3,0.01965,2e-05,2.34467]
[1778194083033,44.3,79851.75,16.3,0.01964,2e-05,2.34404]
[1778194088559,44.29,79853.13,16.3,0.01966,2e-05,2.34569]
[1778194092013,44.29,79853.47,16.3,0.01966,2e-05,2.34584]
[1778194093287,44.29,79857.68,16.3,0.01975,2e-05,2.35513]
[1778194096491,44.28,79859.58,16.3,0.01979,2e-05,2.35898]
[1778194100206,44.28,79859.77,16.3,0.01978,2e-05,2.3583]
[1778194103622,44.28,79860.27,16.3,0.01979,2e-05,2.35899]
[1778194108917,44.27,79862.72,16.3,0.01983,2e-05,2.36318]
[1778194109566,44.27,79862.72,16.3,0.01983,2e-05,2.36318]
[1778194111711,44.27,79863.35,16.3,0.01981,2e-05,2.36079]
[1778194112597,44.27,79863.35,16.3,0.01981,2e-05,2.36079]
[1778194114741,44.26,79876.03,16.3,0.02008,2e-05,2.38864]
[1778194115669,44.26,79876.03,16.3,0.02008,2e-05,2.38864]
[1778194121366,44.26,79867.35,16.3,0.01988,2e-05,2.36759]
[1778194126825,44.25,79861.34,16.3,0.01973,2e-05,2.35243]
[1778194131860,44.25,79861.08,16.3,0.01971,2e-05,2.35082]
[1778194136895,44.24,79865.73,16.3,0.0198,2e-05,2.36025]
[1778194138897,44.24,79865.73,16.3,0.0198,2e-05,2.36025]
[1778194139572,44.24,79865.73,16.3,0.0198,2e-05,2.36025]
[1778194139852,44.24,79865.73,16.3,0.0198,2e-05,2.35958]
[1778194140468,44.24,79865.73,16.3,0.0198,2e-05,2.35958]
[1778194143783,44.24,79865.96,16.3,0.0198,2e-05,2.35943]
[1778194145553,44.24,79865.71,16.3,0.01979,2e-05,2.35864]
[1778194146432,44.23,79865.74,16.3,0.01978,2e-05,2.35826]
[1778194146562,44.23,79865.74,16.3,0.01978,2e-05,2.35826]
[1778194147005,44.23,79867.57,16.3,0.01982,2e-05,2.36217]
[1778194147679,44.24,79872.15,16.3,0.01993,2e-05,2.37326]
[1778194148521,44.24,79872.15,16.3,0.01993,2e-05,2.37326]
[1778194148530,44.24,79873.4,16.3,0.01997,2e-05,2.37679]
[1778194153811,44.23,79874.54,16.3,0.01998,2e-05,2.37837]
[1778194154017,44.23,79874.79,16.3,0.01998,2e-05,2.37868]
[1778194159052,44.25,79874.69,16.3,0.02002,2e-05,2.38187]
[1778194161217,44.25,79874.69,16.3,0.02003,2e-05,2.38323]
[1778194165083,44.26,79873.82,16.3,0.02003,2e-05,2.38328]
[1778194165121,44.26,79873.82,16.3,0.02003,2e-05,2.38328]
[1778194165236,44.26,79873.82,16.3,0.02003,2e-05,2.38328]
[1778194165331,44.27,79873.35,16.3,0.02003,2e-05,2.38289]
[1778194167607,44.26,79873.18,16.3,0.02002,2e-05,2.38223]
[1778194167708,44.26,79872.89,16.3,0.02001,2e-05,2.38105]
[1778194170735,44.27,79876.64,16.3,0.02011,2e-05,2.39096]
[1778194171668,44.27,79876.64,16.3,0.02011,2e-05,2.39096]
[1778194174015,44.27,79881.09,16.3,0.02019,2e-05,2.39902]
[1778194174158,44.28,79880.95,16.3,0.02019,2e-05,2.39935]
[1778194174813,44.28,79880.95,16.3,0.02019,2e-05,2.39935]
[1778194175539,44.28,79880.58,16.3,0.02019,2e-05,2.39887]
[1778194182214,44.29,79878.02,16.3,0.02017,2e-05,2.39694]
[1778194187249,44.31,79871.68,16.3,0.02006,2e-05,2.38587]
[1778194192284,44.32,79871.22,16.3,0.02009,2e-05,2.38821]
[1778194197319,44.34,79872.64,16.3,0.02015,2e-05,2.3948]
[1778194202354,44.35,79872.46,16.3,0.02018,2e-05,2.3977]
[1778194206513,44.36,79874.87,16.3,0.02025,2e-05,2.40518]
[1778194212424,44.38,79873.71,16.3,0.02027,2e-05,2.407]
[1778194218378,44.39,79872.61,16.3,0.02027,2e-05,2.40705]
[1778194221314,44.41,79872.16,16.3,0.02029,2e-05,2.40921]
[1778194226309,44.42,79873.75,16.3,0.02036,2e-05,2.41601]
[1778194231557,44.44,79873.33,16.3,0.02036,2e-05,2.41559]
[1778194236592,44.45,79881.2,16.3,0.02057,2e-05,2.43682]
[1778194242242,44.46,79883.54,16.3,0.02065,2e-05,2.44455]
[1778194247670,44.48,79883.91,16.3,0.0207,2e-05,2.44936]
[1778194250287,44.48,79879.27,16.3,0.0206,2e-05,2.43977]
[1778194250410,44.48,79879.27,16.3,0.0206,2e-05,2.43977]
[1778194250691,44.48,79879.66,16.3,0.02061,2e-05,2.44029]
[1778194255726,44.47,79882.26,16.3,0.02065,2e-05,2.44441]
[1778194260761,44.46,79884.3,16.3,0.02067,2e-05,2.4472]
[1778194262051,44.46,79883.81,16.3,0.02066,2e-05,2.44567]
[1778194263905,44.46,79883.47,16.3,0.02064,2e-05,2.44412]
[1778194264505,44.46,79883.47,16.3,0.02064,2e-05,2.44412]
[1778194264586,44.46,79883.47,16.3,0.02064,2e-05,2.44412]
[1778194268266,44.45,79887.26,16.3,0.02071,2e-05,2.45135]
[1778194270625,44.45,79887.85,16.3,0.02072,2e-05,2.45232]
[1778194270653,44.45,79887.85,16.3,0.02072,2e-05,2.45232]
[1778194275206,44.44,79888.17,16.3,0.02071,2e-05,2.45108]
[1778194281454,44.43,79889.33,16.3,0.02072,2e-05,2.45144]
[1778194285659,44.42,79889.28,16.3,0.0207,2e-05,2.44977]
[1778194286182,44.42,79889.9,16.3,0.02071,2e-05,2.45044]
[1778194286514,44.42,79889.9,16.3,0.02071,2e-05,2.45044]
[1778194288939,44.42,79901.44,16.3,0.02096,2e-05,2.47652]
[1778194289768,44.42,79901.44,16.3,0.02096,2e-05,2.47652]
[1778194289787,44.42,79901.44,16.3,0.02096,2e-05,2.47652]
[1778194291084,44.41,79902.66,16.3,0.02098,2e-05,2.47851]
[1778194293923,44.41,79904.89,16.3,0.02099,2e-05,2.47918]
[1778194294643,44.41,79904.89,16.3,0.02099,2e-05,2.47918]
[1778194298813,44.4,79908.68,16.3,0.02106,2e-05,2.4863]
[1778194300677,44.4,79908.87,16.3,0.02106,2e-05,2.48582]
[1778194300992,44.39,79907.31,16.3,0.02101,2e-05,2.48124]
[1778194302158,44.39,79907.27,16.3,0.02101,2e-05,2.48115]
[1778194302406,44.39,79907.27,16.3,0.02101,2e-05,2.48115]
[1778194305458,44.39,79907.48,16.3,0.021,2e-05,2.48027]
[1778194305559,44.39,79907.48,16.3,0.021,2e-05,2.48027]
[1778194306619,44.38,79907.69,16.3,0.021,2e-05,2.4803]
[1778194306825,44.38,79907.69,16.3,0.021,2e-05,2.4803]
[1778194307741,44.38,79907.82,16.3,0.021,2e-05,2.47968]
[1778194312267,44.37,79901.28,16.3,0.02083,2e-05,2.46258]
[1778194313920,44.37,79901.44,16.3,0.02082,2e-05,2.46209]
[1778194314671,44.37,79901.44,16.3,0.02082,2e-05,2.46209]
[1778194318904,44.36,79901.77,16.3,0.02081,2e-05,2.46071]
[1778194319683,44.36,79901.77,16.3,0.02081,2e-05,2.46071]
[1778194325658,44.35,79903.62,16.3,0.02083,2e-05,2.46248]
[1778194329126,44.34,79904.57,16.3,0.02083,2e-05,2.463]
[1778194330646,44.34,79903.71,16.3,0.02081,2e-05,2.46057]
[1778194335377,44.33,79903.26,16.3,0.02078,2e-05,2.45745]
[1778194339552,44.32,79894.86,16.3,0.02057,2e-05,2.43632]
[1778194340728,44.32,79892.58,16.3,0.02051,2e-05,2.43067]
[1778194342219,44.32,79892.73,16.3,0.02051,2e-05,2.4303]
[1778194342404,44.32,79892.73,16.3,0.02051,2e-05,2.4303]
[1778194343838,44.32,79892.65,16.3,0.0205,2e-05,2.42975]
[1778194343952,44.32,79892.56,16.3,0.0205,2e-05,2.42883]
[1778194345893,44.32,79892.52,16.3,0.02049,2e-05,2.42874]
[1778194346481,44.31,79892.61,16.3,0.02049,2e-05,2.4286]
[1778194350744,44.31,79892.17,16.3,0.02047,2e-05,2.42619]
[1778194351704,44.3,79890.95,16.3,0.02043,2e-05,2.4227]
[1778194351765,44.3,79890.95,16.3,0.02043,2e-05,2.4227]
[1778194352655,44.3,79890.82,16.3,0.0204,2e-05,2.41887]
[1778194353896,44.3,79890.82,16.3,0.0204,2e-05,2.41855]
[1778194354582,44.3,79890.78,16.3,0.0204,2e-05,2.41846]
[1778194355710,44.3,79890.75,16.3,0.02039,2e-05,2.41774]
[1778194357942,44.3,79891.08,16.3,0.02039,2e-05,2.41785]
[1778194358842,44.3,79891.08,16.3,0.02039,2e-05,2.41785]
[1778194365288,44.29,79891.2,16.3,0.02037,2e-05,2.41589]
[1778194370620,44.28,79895.87,16.3,0.02046,2e-05,2.42509]
[1778194375754,44.27,79898.45,16.3,0.0205,2e-05,2.42939]
[1778194376251,44.27,79898.97,16.3,0.02051,2e-05,2.42993]
[1778194376421,44.27,79898.97,16.3,0.02051,2e-05,2.42993]
[1778194377380,44.27,79899.62,16.3,0.02052,2e-05,2.43143]
[1778194378897,44.27,79901.7,16.3,0.02057,2e-05,2.43591]
[1778194379585,44.27,79902.35,16.3,0.02058,2e-05,2.43708]
[1778194384090,44.26,79902.45,16.3,0.02057,2e-05,2.43557]
[1778194385777,44.26,79902.45,16.3,0.02056,2e-05,2.43523]
[1778194386749,44.25,79902.45,16.3,0.02056,2e-05,2.43454]
[1778194386892,44.25,79902.45,16.3,0.02056,2e-05,2.43454]
[1778194387486,44.25,79902.55,16.3,0.02055,2e-05,2.43443]
[1778194387497,44.25,79902.55,16.3,0.02055,2e-05,2.43443]
[1778194388051,44.25,79902.69,16.3,0.02056,2e-05,2.43476]
[1778194388843,44.25,79902.69,16.3,0.02056,2e-05,2.43476]
[1778194389088,44.25,79902.76,16.3,0.02055,2e-05,2.43423]
[1778194389387,44.25,79902.76,16.3,0.02055,2e-05,2.43423]
[1778194390801,44.25,79902.76,16.3,0.02055,2e-05,2.43423]
[1778194392360,44.25,79902.93,16.3,0.02055,2e-05,2.4336]
[1778194397716,44.24,79903.0,16.3,0.02053,2e-05,2.43172]
[1778194398917,44.24,79903.0,16.3,0.02053,2e-05,2.43172]
[1778194399606,44.24,79903.28,16.3,0.02053,2e-05,2.43203]
[1778194399777,44.24,79903.28,16.3,0.02053,2e-05,2.43203]
[1778194399938,44.24,79903.28,16.3,0.02053,2e-05,2.43203]
[1778194403876,44.23,79905.15,16.3,0.02056,2e-05,2.43534]
[1778194404609,44.23,79905.15,16.3,0.02056,2e-05,2.43465]
[1778194405790,44.23,79905.15,16.3,0.02056,2e-05,2.43465]
[1778194410542,44.22,79910.51,16.3,0.02066,2e-05,2.44502]
[1778194410717,44.22,79910.51,16.3,0.02066,2e-05,2.44502]
[1778194416338,44.21,79910.66,16.3,0.02061,2e-05,2.43996]
[1778194420771,44.2,79912.11,16.3,0.02063,2e-05,2.44184]
[1778194421399,44.2,79912.16,16.3,0.02063,2e-05,2.44158]
[1778194422509,44.2,79912.59,16.3,0.02063,2e-05,2.44221]
[1778194423469,44.2,79912.42,16.3,0.02063,2e-05,2.44144]
[1778194425760,44.2,79911.8,16.3,0.02061,2e-05,2.43962]
[1778194428126,44.19,79913.07,16.3,0.02062,2e-05,2.44108]
[1778194428278,44.19,79913.07,16.3,0.02062,2e-05,2.44108]
[1778194433935,44.18,79919.04,16.3,0.02074,2e-05,2.45301]
[1778194434659,44.18,79920.3,16.3,0.02077,2e-05,2.45555]
[1778194440774,44.17,79910.66,16.3,0.02052,2e-05,2.43111]
[1778194446058,44.16,79912.21,16.3,0.02053,2e-05,2.43208]
[1778194447544,44.16,79912.21,16.3,0.02053,2e-05,2.43208]
[1778194448939,44.16,79912.29,16.3,0.02053,2e-05,2.43188]
[1778194449644,44.16,79912.32,16.3,0.02053,2e-05,2.43157]
[1778194453906,44.16,79912.32,16.3,0.02052,2e-05,2.4312]
[1778194454708,44.15,79912.32,16.3,0.02051,2e-05,2.4293]
[1778194455683,44.15,79912.32,16.3,0.0205,2e-05,2.42893]
[1778194457151,44.15,79912.53,16.3,0.02051,2e-05,2.42941]
[1778194457161,44.15,79912.53,16.3,0.02051,2e-05,2.42941]
[1778194457192,44.15,79912.53,16.3,0.02051,2e-05,2.42941]
[1778194457668,44.15,79912.53,16.3,0.02051,2e-05,2.42941]
[1778194457707,44.15,79912.53,16.3,0.02051,2e-05,2.42941]
[1778194462127,44.14,79916.57,16.3,0.02058,2e-05,2.43648]
[1778194463909,44.13,79915.42,16.3,0.02055,2e-05,2.43341]
[1778194464605,44.13,79914.73,16.3,0.02052,2e-05,2.43104]
[1778194468163,44.13,79914.25,16.3,0.0205,2e-05,2.42876]
[1778194468201,44.13,79914.25,16.3,0.0205,2e-05,2.42876]
[1778194470693,44.12,79911.2,16.3,0.02042,2e-05,2.42094]
[1778194471815,44.12,79911.2,16.3,0.02042,2e-05,2.42057]
[1778194472963,44.12,79908.37,16.3,0.02032,2e-05,2.41011]
[1778194473934,44.12,79908.06,16.3,0.02032,2e-05,2.4094]
[1778194474013,44.12,79908.06,16.3,0.02032,2e-05,2.4094]
[1778194474308,44.12,79907.26,16.3,0.02029,2e-05,2.40686]
[1778194474621,44.12,79907.26,16.3,0.02029,2e-05,2.40686]
[1778194474710,44.12,79907.26,16.3,0.02029,2e-05,2.40686]
[1778194480796,44.11,79907.07,16.3,0.02027,2e-05,2.40472]
[1778194481876,44.11,79907.04,16.3,0.02026,2e-05,2.40398]
[1778194487348,44.1,79906.03,16.3,0.02022,2e-05,2.39968]
[1778194492383,44.09,79905.9,16.3,0.0202,2e-05,2.39776]
[1778194495830,44.09,79906.08,16.3,0.0202,2e-05,2.39753]
[1778194498138,44.08,79905.42,16.3,0.02017,2e-05,2.39506]
[1778194503943,44.08,79904.5,16.3,0.02014,2e-05,2.39138]
[1778194504898,44.07,79904.0,16.3,0.02012,2e-05,2.38962]
[1778194505845,44.07,79904.88,16.3,0.02014,2e-05,2.39133]
[1778194510431,44.07,79904.45,16.3,0.02011,2e-05,2.38914]
[1778194515544,44.06,79900.3,16.3,0.02,2e-05,2.37792]
[1778194520579,44.05,79899.52,16.3,0.01997,2e-05,2.37479]
[1778194523338,44.05,79899.36,16.3,0.01997,2e-05,2.37389]
[1778194524484,44.05,79898.98,16.3,0.01995,2e-05,2.37276]
[1778194525826,44.05,79899.03,16.3,0.01995,2e-05,2.37261]
[1778194526737,44.05,79898.89,16.3,0.01995,2e-05,2.37203]
[1778194526849,44.05,79898.89,16.3,0.01995,2e-05,2.37203]
[1778194528846,44.05,79898.83,16.3,0.01994,2e-05,2.37138]
[1778194528897,44.05,79898.83,16.3,0.01994,2e-05,2.37138]
[1778194533951,44.04,79899.28,16.3,0.01995,2e-05,2.37189]
[1778194534813,44.04,79899.28,16.3,0.01991,2e-05,2.36745]
[1778194534814,44.04,79899.28,16.3,0.01991,2e-05,2.36745]
[1778194539082,44.03,79899.48,16.3,0.0199,2e-05,2.36715]
[1778194548780,44.02,79898.98,16.3,0.01987,2e-05,2.36334]
[1778194553955,44.02,79899.38,16.3,0.01987,2e-05,2.36329]
[1778194554667,44.02,79899.38,16.3,0.01986,2e-05,2.36281]
[1778194554945,44.02,79899.38,16.3,0.01986,2e-05,2.36281]
[1778194555876,44.02,79899.38,16.3,0.01986,2e-05,2.36257]
[1778194558963,44.01,79900.33,16.3,0.01988,2e-05,2.36426]
[1778194559848,44.01,79900.33,16.3,0.01987,2e-05,2.36378]
[1778194565912,44.01,79900.2,16.3,0.01986,2e-05,2.363]
[1778194569283,44.0,79900.2,16.3,0.01985,2e-05,2.36182]
[1778194570371,44.0,79900.39,16.3,0.01985,2e-05,2.36132]
[1778194573827,44.0,79904.34,16.3,0.01993,2e-05,2.36961]
[1778194578990,43.99,79905.94,16.3,0.01995,2e-05,2.37174]
[1778194580824,43.99,79905.94,16.3,0.01995,2e-05,2.37174]
[1778194584852,43.98,79906.86,16.3,0.01996,2e-05,2.37255]
[1778194584904,43.98,79906.86,16.3,0.01996,2e-05,2.37255]
[1778194585771,43.98,79906.86,16.3,0.01995,2e-05,2.37229]
[1778194587176,43.98,79906.86,16.3,0.01995,2e-05,2.37229]
[1778194587199,43.98,79906.86,16.3,0.01995,2e-05,2.37229]
[1778194588280,43.98,79907.43,16.3,0.01996,2e-05,2.3728]
[1778194588852,43.98,79907.43,16.3,0.01996,2e-05,2.3728]
[1778194588975,43.98,79907.43,16.3,0.01996,2e-05,2.3728]
[1778194590733,43.98,79907.55,16.3,0.01996,2e-05,2.37281]
[1778194591591,43.98,79907.57,16.3,0.01993,2e-05,2.36917]
[1778194591818,43.98,79907.57,16.3,0.01993,2e-05,2.36917]
[1778194595731,43.97,79907.63,16.3,0.01992,2e-05,2.36827]
[1778194596081,43.97,79907.63,16.3,0.01992,2e-05,2.36827]
[1778194597200,43.97,79907.67,16.3,0.01992,2e-05,2.36811]
[1778194597207,43.97,79907.67,16.3,0.01992,2e-05,2.36811]
[1778194600483,43.97,79909.63,16.3,0.01995,2e-05,2.37155]
[1778194605819,43.96,79912.75,16.3,0.02001,2e-05,2.37734]
[1778194606208,43.96,79912.75,16.3,0.02001,2e-05,2.37734]
[1778194607346,43.96,79913.04,16.3,0.02001,2e-05,2.37745]
[1778194607821,43.96,79913.04,16.3,0.02001,2e-05,2.37745]
[1778194608300,43.96,79913.48,16.3,0.02002,2e-05,2.37818]
[1778194610630,43.95,79913.29,16.3,0.02001,2e-05,2.37719]
[1778194610916,43.95,79913.29,16.3,0.02001,2e-05,2.37719]
[1778194611880,43.95,79913.81,16.3,0.02001,2e-05,2.3781]
[1778194611888,43.95,79913.81,16.3,0.02001,2e-05,2.3781]
[1778194612957,43.95,79915.05,16.3,0.02004,2e-05,2.38067]
[1778194613856,43.95,79915.51,16.3,0.02005,2e-05,2.38144]
[1778194613946,43.95,79915.51,16.3,0.02005,2e-05,2.38144]
[1778194616333,43.95,79924.41,16.3,0.02024,2e-05,2.40136]
[1778194617510,43.95,79924.55,16.3,0.02024,2e-05,2.40137]
[1778194619677,43.95,79924.63,16.3,0.02024,2e-05,2.40123]
[1778194625212,43.94,79927.22,16.3,0.02028,2e-05,2.40529]
[1778194630870,43.93,79927.19,16.3,0.02026,2e-05,2.40326]
[1778194632014,43.93,79927.57,16.3,0.02027,2e-05,2.40381]
[1778194632023,43.93,79927.57,16.3,0.02027,2e-05,2.40381]
[1778194633876,43.92,79927.08,16.3,0.02025,2e-05,2.40203]
[1778194635029,43.92,79927.08,16.3,0.02025,2e-05,2.40171]
[1778194635383,43.92,79927.08,16.3,0.02024,2e-05,2.40106]
[1778194645136,43.92,79927.52,16.3,0.02024,2e-05,2.40079]
[1778194648934,43.91,79927.52,16.3,0.02022,2e-05,2.39887]
[1778194649684,43.9,79927.52,16.3,0.02021,2e-05,2.39792]
[1778194654690,43.9,79927.52,16.3,0.02017,2e-05,2.3938]
[1778194656427,43.89,79936.09,16.3,0.02035,2e-05,2.41236]
[1778194657849,43.89,79935.09,16.3,0.02033,2e-05,2.4097]
[1778194659352,43.89,79922.38,16.3,0.02003,2e-05,2.37971]
[1778194661569,43.89,79904.59,16.3,0.01963,2e-05,2.33833]
[1778194666828,43.88,79901.94,16.3,0.01956,2e-05,2.33153]
[1778194668945,43.88,79901.69,16.3,0.01955,2e-05,2.33058]
[1778194669677,43.88,79901.93,16.3,0.01956,2e-05,2.33094]
[1778194670831,43.88,79901.93,16.3,0.01956,2e-05,2.33075]
[1778194675263,43.88,79901.77,16.3,0.01955,2e-05,2.33002]
[1778194678945,43.87,79901.81,16.3,0.01954,2e-05,2.32904]
[1778194678958,43.87,79901.81,16.3,0.01954,2e-05,2.32904]
[1778194679842,43.87,79901.81,16.3,0.01953,2e-05,2.32869]
[1778194679909,43.87,79901.81,16.3,0.01953,2e-05,2.32869]
[1778194680759,43.87,79901.81,16.3,0.01953,2e-05,2.32852]
[1778194682853,43.87,79905.31,16.3,0.01961,2e-05,2.33628]
[1778194683047,43.87,79905.31,16.3,0.01961,2e-05,2.33628]
[1778194683628,43.87,79905.3,16.3,0.0196,2e-05,2.33589]
[1778194684490,43.87,79906.16,16.3,0.01962,2e-05,2.33784]
[1778194686526,43.87,79908.46,16.3,0.01967,2e-05,2.3427]
[1778194689666,43.86,79909.41,16.3,0.01969,2e-05,2.34429]
[1778194690881,43.86,79909.76,16.3,0.01969,2e-05,2.34489]
[1778194692066,43.86,79909.76,16.3,0.01969,2e-05,2.34469]
[1778194692965,43.86,79909.8,16.3,0.01969,2e-05,2.34439]
[1778194693016,43.86,79909.8,16.3,0.01969,2e-05,2.34439]
[1778194693909,43.86,79910.52,16.3,0.0197,2e-05,2.34583]
[1778194694203,43.86,79910.52,16.3,0.0197,2e-05,2.34583]
[1778194694709,43.86,79910.68,16.3,0.0197,2e-05,2.34599]
[1778194695774,43.86,79911.22,16.3,0.01972,2e-05,2.34722]
[1778194699501,43.86,79911.22,16.3,0.01971,2e-05,2.34702]
[1778194700186,43.86,79911.22,16.3,0.01971,2e-05,2.34702]
[1778194700426,43.85,79911.22,16.3,0.0197,2e-05,2.34601]
[1778194700788,43.85,79911.22,16.3,0.0197,2e-05,2.34601]
[1778194701393,43.85,79913.25,16.3,0.01975,2e-05,2.35063]
[1778194702410,43.85,79913.03,16.3,0.01974,2e-05,2.34992]
[1778194702968,43.85,79913.03,16.3,0.01974,2e-05,2.34992]
[1778194705854,43.85,79914.15,16.3,0.01976,2e-05,2.35184]
[1778194706293,43.85,79914.15,16.3,0.01976,2e-05,2.35184]
[1778194707424,43.85,79914.35,16.3,0.01976,2e-05,2.35187]
[1778194707667,43.85,79914.35,16.3,0.01976,2e-05,2.35187]
[1778194708546,43.85,79914.36,16.3,0.01976,2e-05,2.35169]
[1778194708862,43.85,79914.36,16.3,0.01976,2e-05,2.35169]
[1778194709069,43.85,79914.36,16.3,0.01976,2e-05,2.35169]
[1778194709358,43.85,79914.57,16.3,0.01976,2e-05,2.35174]
[1778194711865,43.84,79914.74,16.3,0.01976,2e-05,2.35192]
[1778194715855,43.84,79914.83,16.3,0.01973,2e-05,2.34836]
[1778194716832,43.84,79914.83,16.3,0.01973,2e-05,2.34795]
[1778194716916,43.84,79914.83,16.3,0.01973,2e-05,2.34795]
[1778194717456,43.84,79914.76,16.3,0.01972,2e-05,2.34759]
[1778194718863,43.84,79914.8,16.3,0.01972,2e-05,2.34747]
[1778194720607,43.84,79915.4,16.3,0.01973,2e-05,2.34843]
[1778194720740,43.84,79915.4,16.3,0.01973,2e-05,2.34843]
[1778194723941,43.83,79915.06,16.3,0.01972,2e-05,2.34705]
[1778194724696,43.83,79914.48,16.3,0.0197,2e-05,2.34553]
[1778194728794,43.83,79913.63,16.3,0.01968,2e-05,2.343]
[1778194730854,43.83,79908.08,16.3,0.01955,2e-05,2.32966]
[1778194733308,43.83,79907.76,16.3,0.01954,2e-05,2.32859]
[1778194733444,43.82,79907.8,16.3,0.01954,2e-05,2.32852]
[1778194733864,43.82,79907.8,16.3,0.01954,2e-05,2.32852]
[1778194734079,43.82,79907.8,16.3,0.01954,2e-05,2.32852]
[1778194737938,43.82,79907.82,16.3,0.01953,2e-05,2.32789]
[1778194738904,43.82,79907.82,16.3,0.01953,2e-05,2.32789]
[1778194739233,43.82,79907.82,16.3,0.01953,2e-05,2.32789]
[1778194743225,43.82,79908.4,16.3,0.01954,2e-05,2.32835]
[1778194749186,43.81,79910.4,16.3,0.01957,2e-05,2.33164]
[1778194754221,43.81,79916.84,16.3,0.0197,2e-05,2.34537]
[1778194755864,43.81,79917.07,16.3,0.0197,2e-05,2.34569]
[1778194756505,43.81,79916.91,16.3,0.0197,2e-05,2.34513]
[1778194756684,43.81,79916.91,16.3,0.0197,2e-05,2.34513]
[1778194757689,43.81,79916.88,16.3,0.0197,2e-05,2.34486]
[1778194757725,43.81,79916.88,16.3,0.0197,2e-05,2.34486]
[1778194757786,43.81,79916.88,16.3,0.0197,2e-05,2.34486]
[1778194757875,43.81,79916.88,16.3,0.0197,2e-05,2.34486]
[1778194758174,43.81,79916.88,16.3,0.0197,2e-05,2.34486]
[1778194761155,43.8,79917.67,16.3,0.01971,2e-05,2.34608]
[1778194766305,43.8,79917.84,16.3,0.0197,2e-05,2.34529]
[1778194768937,43.8,79917.77,16.3,0.0197,2e-05,2.34494]
[1778194769589,43.8,79917.77,16.3,0.01969,2e-05,2.34475]
[1778194770782,43.8,79918.1,16.3,0.0197,2e-05,2.34513]
[1778194771215,43.8,79918.1,16.3,0.0197,2e-05,2.34513]
[1778194772322,43.79,79918.65,16.3,0.01968,2e-05,2.34305]
[1778194772475,43.79,79919.4,16.3,0.0197,2e-05,2.34458]
[1778194773865,43.79,79919.33,16.3,0.01969,2e-05,2.34423]
[1778194773938,43.79,79919.33,16.3,0.01969,2e-05,2.34423]
[1778194774845,43.79,79920.09,16.3,0.01971,2e-05,2.34578]
[1778194776098,43.79,79923.24,16.3,0.01978,2e-05,2.35278]
[1778194780124,43.79,79926.29,16.3,0.01984,2e-05,2.3589]
[1778194780895,43.79,79926.62,16.3,0.01984,2e-05,2.35945]
[1778194781788,43.79,79926.58,16.3,0.01984,2e-05,2.35914]
[1778194781863,43.79,79926.58,16.3,0.01984,2e-05,2.35914]
[1778194782433,43.79,79926.58,16.3,0.01984,2e-05,2.35914]
[1778194783866,43.78,79926.58,16.3,0.01984,2e-05,2.35892]
[1778194784007,43.78,79926.58,16.3,0.01984,2e-05,2.35892]
[1778194785753,43.78,79925.66,16.3,0.01981,2e-05,2.35639]
[1778194787457,43.78,79925.88,16.3,0.01981,2e-05,2.35647]
[1778194789154,43.78,79925.4,16.3,0.0198,2e-05,2.35516]
[1778194790239,43.78,79923.2,16.3,0.01975,2e-05,2.34972]
[1778194793507,43.78,79913.03,16.3,0.01952,2e-05,2.32604]
[1778194793604,43.78,79913.03,16.3,0.01952,2e-05,2.32604]
[1778194794336,43.78,79913.03,16.3,0.01952,2e-05,2.32604]
[1778194799538,43.77,79909.75,16.3,0.01943,2e-05,2.31757]
[1778194801064,43.77,79909.75,16.3,0.01943,2e-05,2.31757]
[1778194802132,43.77,79910.77,16.3,0.01946,2e-05,2.31973]
[1778194802187,43.77,79886.31,16.3,0.01892,2e-05,2.26473]
[1778194802751,43.77,79886.31,16.3,0.01892,2e-05,2.26473]
[1778194802789,43.77,79886.31,16.3,0.01892,2e-05,2.26473]
[1778194802880,43.77,79886.31,16.3,0.01892,2e-05,2.26473]
[1778194808610,43.77,79890.91,16.3,0.01902,2e-05,2.27456]
[1778194811742,43.77,79891.11,16.3,0.01902,2e-05,2.27478]
[1778194818997,43.77,79886.86,16.3,0.01892,2e-05,2.26493]
[1778194819693,43.77,79886.66,16.3,0.01892,2e-05,2.26443]
[1778194820504,43.76,79887.62,16.3,0.01894,2e-05,2.26651]
[1778194823956,43.76,79887.44,16.3,0.01893,2e-05,2.26599]
[1778194824635,43.76,79887.44,16.3,0.01893,2e-05,2.26587]
[1778194824731,43.76,79887.44,16.3,0.01893,2e-05,2.26587]
[1778194826311,43.76,79887.41,16.3,0.01893,2e-05,2.26575]
[1778194828982,43.76,79887.37,16.3,0.01893,2e-05,2.26555]
[1778194831978,43.76,79886.69,16.3,0.01889,2e-05,2.26073]
[1778194835866,43.76,79886.8,16.3,0.01889,2e-05,2.26087]
[1778194836479,43.76,79886.8,16.3,0.01889,2e-05,2.26087]
[1778194837453,43.76,79886.63,16.3,0.01888,2e-05,2.26046]
[1778194837646,43.76,79886.47,16.3,0.01888,2e-05,2.26007]
[1778194838615,43.76,79885.95,16.3,0.01887,2e-05,2.25889]
[1778194838879,43.76,79885.95,16.3,0.01887,2e-05,2.25889]
[1778194842024,43.76,79886.19,16.3,0.01887,2e-05,2.25936]
[1778194843140,43.76,79886.2,16.3,0.01887,2e-05,2.25933]
[1778194845870,43.76,79886.4,16.3,0.01888,2e-05,2.25969]
[1778194846442,43.76,79886.4,16.3,0.01888,2e-05,2.25969]
[1778194846979,43.76,79886.01,16.3,0.01887,2e-05,2.25878]
[1778194851330,43.76,79885.45,16.3,0.01886,2e-05,2.25747]
[1778194855342,43.76,79883.45,16.3,0.01881,2e-05,2.25297]
[1778194856575,43.76,79881.81,16.3,0.01878,2e-05,2.24933]
[1778194858449,43.76,79881.41,16.3,0.01877,2e-05,2.24844]
[1778194858809,43.76,79883.66,16.3,0.01882,2e-05,2.25341]
[1778194862033,43.76,79894.64,16.3,0.01905,2e-05,2.27776]
[1778194862315,43.76,79894.64,16.3,0.01905,2e-05,2.27776]
[1778194862952,43.76,79898.68,16.3,0.01914,2e-05,2.28666]
[1778194868024,43.76,79900.48,16.3,0.01917,2e-05,2.29031]
[1778194870876,43.76,79900.97,16.3,0.01918,2e-05,2.29126]
[1778194875078,43.75,79902.6,16.3,0.01922,2e-05,2.29457]
[1778194880108,43.75,79902.44,16.3,0.01921,2e-05,2.2937]
[1778194880985,43.75,79902.44,16.3,0.01921,2e-05,2.2937]
[1778194881951,43.75,79902.61,16.3,0.01921,2e-05,2.29399]
[1778194883952,43.75,79908.08,16.3,0.01933,2e-05,2.30611]
[1778194884717,43.75,79908.97,16.3,0.01935,2e-05,2.30802]
[1778194885633,43.75,79908.97,16.3,0.01934,2e-05,2.30791]
[1778194885878,43.75,79908.97,16.3,0.01934,2e-05,2.30791]
[1778194886770,43.75,79909.88,16.3,0.01936,2e-05,2.30985]
[1778194890061,43.75,79910.96,16.3,0.01938,2e-05,2.31193]
[1778194890881,43.75,79911.47,16.3,0.01939,2e-05,2.31296]
[1778194892242,43.75,79911.53,16.3,0.01937,2e-05,2.30973]
[1778194898416,43.74,79913.1,16.3,0.0194,2e-05,2.31265]
[1778194904281,43.74,79908.31,16.3,0.01928,2e-05,2.30084]
[1778194905912,43.74,79908.78,16.3,0.01929,2e-05,2.30178]
[1778194909151,43.74,79907.67,16.3,0.01926,2e-05,2.29894]
[1778194909161,43.74,79907.67,16.3,0.01926,2e-05,2.29894]
[1778194910609,43.74,79903.68,16.3,0.01917,2e-05,2.28977]
[1778194913656,43.74,79903.46,16.3,0.01917,2e-05,2.28899]
[1778194919390,43.73,79899.65,16.3,0.01908,2e-05,2.27995]
[1778194922619,43.73,79905.3,16.3,0.0192,2e-05,2.29237]
[1778194928453,43.73,79907.6,16.3,0.01924,2e-05,2.29697]
[1778194929782,43.73,79912.07,16.3,0.01934,2e-05,2.30692]
[1778194935077,43.73,79921.07,16.3,0.01953,2e-05,2.32671]
[1778194940537,43.72,79921.32,16.3,0.01953,2e-05,2.32616]
[1778194941244,43.72,79921.32,16.3,0.01953,2e-05,2.32616]
[1778194945001,43.72,79923.82,16.3,0.01958,2e-05,2.33119]
[1778194950878,43.72,79927.3,16.3,0.01964,2e-05,2.3382]
[1778194954342,43.71,79927.77,16.3,0.01962,2e-05,2.33557]
[1778194955331,43.71,79928.21,16.3,0.01963,2e-05,2.3362]
[1778194960677,43.71,79926.36,16.3,0.01958,2e-05,2.3309]
[1778194961900,43.71,79926.36,16.3,0.01958,2e-05,2.3309]
[1778194963955,43.7,79927.42,16.3,0.0196,2e-05,2.33295]
[1778194964590,43.7,79927.42,16.3,0.0196,2e-05,2.33295]
[1778194968955,43.7,79927.33,16.3,0.01959,2e-05,2.33221]
[1778194969692,43.7,79927.33,16.3,0.01959,2e-05,2.33167]
[1778194974775,43.7,79931.9,16.3,0.01968,2e-05,2.34096]
[1778194975918,43.7,79931.9,16.3,0.01968,2e-05,2.34096]
[1778194976984,43.69,79931.97,16.3,0.01968,2e-05,2.34092]
[1778194982831,43.69,79935.19,16.3,0.01973,2e-05,2.34692]
[1778194987866,43.68,79935.14,16.3,0.01972,2e-05,2.34581]
[1778194992901,43.68,79934.35,16.3,0.0197,2e-05,2.34304]
[1778195000025,43.68,79933.86,16.3,0.01968,2e-05,2.34099]
[1778195004990,43.67,79922.34,16.3,0.01941,2e-05,2.3136]
[1778195006442,43.67,79922.34,16.3,0.01941,2e-05,2.3136]
[1778195006573,43.67,79922.34,16.3,0.01941,2e-05,2.3136]
[1778195007773,43.67,79924.45,16.3,0.01945,2e-05,2.3181]
[1778195008947,43.67,79924.24,16.3,0.01945,2e-05,2.31749]
[1778195009641,43.67,79924.24,16.3,0.01945,2e-05,2.31749]
[1778195019091,43.66,79922.55,16.3,0.01937,2e-05,2.30914]
[1778195024068,43.66,79925.91,16.3,0.01944,2e-05,2.31615]
[1778195024647,43.66,79925.91,16.3,0.01944,2e-05,2.31615]
[1778195025721,43.66,79925.64,16.3,0.01943,2e-05,2.31541]
[1778195029078,43.66,79930.1,16.3,0.01953,2e-05,2.32513]
[1778195033760,43.65,79931.84,16.3,0.01956,2e-05,2.32836]
[1778195034967,43.65,79936.26,16.3,0.01965,2e-05,2.33828]
[1778195037058,43.65,79940.2,16.3,0.01974,2e-05,2.34694]
[1778195040933,43.65,79941.53,16.3,0.01976,2e-05,2.34926]
[1778195041895,43.65,79941.53,16.3,0.01976,2e-05,2.34907]
[1778195042064,43.65,79941.53,16.3,0.01976,2e-05,2.34907]
[1778195042904,43.65,79941.64,16.3,0.01976,2e-05,2.34914]
[1778195042922,43.65,79941.64,16.3,0.01976,2e-05,2.34914]
[1778195045971,43.65,79941.57,16.3,0.01975,2e-05,2.34844]
[1778195051315,43.64,79940.96,16.3,0.01973,2e-05,2.34597]
[1778195057292,43.64,79940.92,16.3,0.01973,2e-05,2.34571]
[1778195057792,43.64,79940.85,16.3,0.01972,2e-05,2.34468]
[1778195057827,43.64,79940.85,16.3,0.01972,2e-05,2.34468]
[1778195058207,43.64,79940.85,16.3,0.01972,2e-05,2.34468]
[1778195058305,43.64,79940.85,16.3,0.01972,2e-05,2.34468]
[1778195065071,43.63,79942.73,16.3,0.01975,2e-05,2.34766]
[1778195070598,43.63,79944.88,16.3,0.01978,2e-05,2.35169]
[1778195073919,43.62,79944.89,16.3,0.01975,2e-05,2.34787]
[1778195078964,43.62,79951.19,16.3,0.01988,2e-05,2.36136]
[1778195079710,43.62,79951.19,16.3,0.01988,2e-05,2.36136]
[1778195079737,43.62,79951.49,16.3,0.01989,2e-05,2.36185]
[1778195080719,43.62,79951.49,16.3,0.01989,2e-05,2.36185]
[1778195084058,43.62,79951.01,16.3,0.01987,2e-05,2.35997]
[1778195089585,43.61,79952.24,16.3,0.01989,2e-05,2.36164]
[1778195094621,43.61,79952.29,16.3,0.01988,2e-05,2.36078]
[1778195096044,43.61,79952.93,16.3,0.01989,2e-05,2.36206]
[1778195096691,43.61,79952.93,16.3,0.01989,2e-05,2.36206]
[1778195096841,43.6,79952.62,16.3,0.01988,2e-05,2.36115]
[1778195097496,43.6,79952.62,16.3,0.01988,2e-05,2.36115]
[1778195098091,43.6,79953.04,16.3,0.01989,2e-05,2.36192]
[1778195100849,43.6,79953.04,16.3,0.01989,2e-05,2.36153]
[1778195103966,43.6,79952.81,16.3,0.01987,2e-05,2.36022]
[1778195104672,43.6,79952.81,16.3,0.01987,2e-05,2.36022]
[1778195112747,43.59,79952.89,16.3,0.01986,2e-05,2.35869]
[1778195115064,43.59,79952.82,16.3,0.01985,2e-05,2.35815]
[1778195115355,43.59,79952.82,16.3,0.01985,2e-05,2.35815]
[1778195116506,43.59,79952.82,16.3,0.01985,2e-05,2.35815]
[1778195116547,43.59,79952.82,16.3,0.01985,2e-05,2.35815]
[1778195117988,43.59,79952.86,16.3,0.01985,2e-05,2.35787]
[1778195118100,43.59,79952.86,16.3,0.01985,2e-05,2.35787]
[1778195118410,43.59,79952.86,16.3,0.01985,2e-05,2.35787]
[1778195120144,43.59,79956.79,16.3,0.01993,2e-05,2.36654]
[1778195122967,43.58,79947.49,16.3,0.01972,2e-05,2.34459]
[1778195126193,43.58,79946.98,16.3,0.0197,2e-05,2.34293]
[1778195127479,43.58,79946.91,16.3,0.0197,2e-05,2.34261]
[1778195128970,43.58,79946.85,16.3,0.0197,2e-05,2.34214]
[1778195129661,43.58,79946.85,16.3,0.0197,2e-05,2.34214]
[1778195134519,43.58,79946.27,16.3,0.01965,2e-05,2.33687]
[1778195136791,43.57,79946.96,16.3,0.01966,2e-05,2.33813]
[1778195139037,43.57,79946.34,16.3,0.01964,2e-05,2.33624]
[1778195144936,43.57,79946.1,16.3,0.01963,2e-05,2.33478]
[1778195150774,43.57,79941.1,16.3,0.01951,2e-05,2.32269]
[1778195165114,43.56,79942.61,16.3,0.01952,2e-05,2.32409]
[1778195166012,43.56,79942.61,16.3,0.01952,2e-05,2.32409]
[1778195166941,43.56,79943.16,16.3,0.01954,2e-05,2.32522]
[1778195171451,43.55,79946.67,16.3,0.01961,2e-05,2.33269]
[1778195174822,43.55,79946.79,16.3,0.01961,2e-05,2.33255]
[1778195176012,43.55,79945.73,16.3,0.01958,2e-05,2.32985]
[1778195178093,43.55,79945.73,16.3,0.01958,2e-05,2.32958]
[1778195178882,43.55,79945.71,16.3,0.01958,2e-05,2.3294]
[1778195179379,43.55,79945.71,16.3,0.01958,2e-05,2.3294]
[1778195181975,43.55,79945.71,16.3,0.01957,2e-05,2.32927]
[1778195185006,43.55,79949.38,16.3,0.01965,2e-05,2.33699]
[1778195186908,43.54,79951.97,16.3,0.0197,2e-05,2.34263]
[1778195188260,43.54,79951.85,16.3,0.0197,2e-05,2.3422]
[1778195188951,43.54,79950.91,16.3,0.01968,2e-05,2.33989]
[1778195189591,43.54,79950.91,16.3,0.01968,2e-05,2.33989]
[1778195189943,43.54,79950.96,16.3,0.01968,2e-05,2.33969]
[1778195190577,43.54,79950.96,16.3,0.01968,2e-05,2.33969]
[1778195193884,43.54,79950.94,16.3,0.01965,2e-05,2.33604]
[1778195198971,43.54,79952.57,16.3,0.01967,2e-05,2.33899]
[1778195199371,43.54,79952.57,16.3,0.01967,2e-05,2.33899]
[1778195199956,43.54,79952.57,16.3,0.01967,2e-05,2.33884]
[1778195200674,43.54,79952.57,16.3,0.01967,2e-05,2.33884]
[1778195203958,43.53,79952.4,16.3,0.01966,2e-05,2.33782]
[1778195204012,43.53,79952.4,16.3,0.01966,2e-05,2.33782]
[1778195204741,43.53,79952.4,16.3,0.01966,2e-05,2.33782]
[1778195210429,43.53,79959.75,16.3,0.01982,2e-05,2.3535]
[1778195217478,43.52,79961.99,16.3,0.01985,2e-05,2.35735]
[1778195222513,43.52,79964.67,16.3,0.0199,2e-05,2.36254]
[1778195227548,43.51,79963.45,16.3,0.01987,2e-05,2.35873]
[1778195231083,43.51,79959.82,16.3,0.01978,2e-05,2.3498]
[1778195236611,43.51,79962.37,16.3,0.01983,2e-05,2.35461]
[1778195237319,43.51,79962.37,16.3,0.01983,2e-05,2.35461]
[1778195239998,43.5,79965.41,16.3,0.01989,2e-05,2.3609]
[1778195242236,43.5,79965.81,16.3,0.0199,2e-05,2.36163]
[1778195243332,43.5,79965.81,16.3,0.01989,2e-05,2.36144]
[1778195246653,43.5,79972.74,16.3,0.02004,2e-05,2.37669]
[1778195247802,43.5,79970.63,16.3,0.01999,2e-05,2.37158]
[1778195248917,43.5,79971.47,16.3,0.02001,2e-05,2.37332]
[1778195248958,43.5,79970.65,16.3,0.01999,2e-05,2.37121]
[1778195249614,43.5,79970.65,16.3,0.01999,2e-05,2.37121]
[1778195250968,43.49,79969.13,16.3,0.01995,2e-05,2.36727]
[1778195255640,43.49,79968.5,16.3,0.0199,2e-05,2.36189]
[1778195255967,43.49,79966.85,16.3,0.01986,2e-05,2.3579]
[1778195261790,43.49,79964.4,16.3,0.0198,2e-05,2.35123]
[1778195262261,43.49,79964.4,16.3,0.0198,2e-05,2.35123]
[1778195266915,43.48,79967.06,16.3,0.01985,2e-05,2.35669]
[1778195273964,43.48,79966.95,16.3,0.01984,2e-05,2.35506]
[1778195274697,43.48,79966.95,16.3,0.01984,2e-05,2.35506]
[1778195274954,43.48,79966.95,16.3,0.01984,2e-05,2.35506]
[1778195275963,43.48,79967.49,16.3,0.01984,2e-05,2.35597]
[1778195276010,43.48,79967.49,16.3,0.01984,2e-05,2.35597]
[1778195280231,43.47,79971.01,16.3,0.01992,2e-05,2.36339]
[1778195287142,43.47,79971.05,16.3,0.01992,2e-05,2.36329]
[1778195293009,43.46,79983.34,16.3,0.02017,2e-05,2.38951]
[1778195297265,43.46,79983.68,16.3,0.02017,2e-05,2.3896]
[1778195297746,43.46,79983.68,16.3,0.02017,2e-05,2.3896]
[1778195298637,43.46,79985.1,16.3,0.0202,2e-05,2.39244]
[1778195298753,43.46,79985.1,16.3,0.0202,2e-05,2.39244]
[1778195304088,43.45,79996.11,16.3,0.02044,2e-05,2.41658]
[1778195308973,43.45,79994.04,16.3,0.02038,2e-05,2.41089]
[1778195309616,43.44,79995.86,16.3,0.02042,2e-05,2.41489]
[1778195315165,43.44,79995.84,16.3,0.02038,2e-05,2.40974]
[1778195317390,43.44,79993.08,16.3,0.02031,2e-05,2.40301]
[1778195317595,43.44,79993.08,16.3,0.02031,2e-05,2.40301]
[1778195317772,43.44,79993.08,16.3,0.02031,2e-05,2.40301]
[1778195318696,43.43,79991.66,16.3,0.02027,2e-05,2.39919]
[1778195320200,43.43,79972.35,16.3,0.01983,2e-05,2.35392]
[1778195321029,43.43,79972.35,16.3,0.01983,2e-05,2.35392]
[1778195322385,43.43,79969.64,16.3,0.01977,2e-05,2.34751]
[1778195322402,43.43,79969.64,16.3,0.01977,2e-05,2.34751]
[1778195324146,43.43,79968.56,16.3,0.01974,2e-05,2.34472]
[1778195329263,43.43,79969.23,16.3,0.01974,2e-05,2.34539]
[1778195334298,43.42,79967.57,16.3,0.0197,2e-05,2.34088]
[1778195335557,43.42,79967.57,16.3,0.0197,2e-05,2.34088]
[1778195336674,43.42,79970.35,16.3,0.01976,2e-05,2.34714]
[1778195340238,43.42,79974.71,16.3,0.01985,2e-05,2.35659]
[1778195345378,43.42,79982.54,16.3,0.02002,2e-05,2.37367]
[1778195350414,43.41,79981.94,16.3,0.02,2e-05,2.37132]
[1778195355772,43.41,79982.27,16.3,0.02,2e-05,2.37152]
[1778195356868,43.41,79982.7,16.3,0.02001,2e-05,2.37213]
[1778195357501,43.41,79990.55,16.3,0.02018,2e-05,2.38999]
[1778195357849,43.41,79990.55,16.3,0.02018,2e-05,2.38999]
[1778195358312,43.4,79990.92,16.3,0.02019,2e-05,2.39062]
[1778195358384,43.4,79990.92,16.3,0.02019,2e-05,2.39062]
[1778195358821,43.4,79990.92,16.3,0.02019,2e-05,2.39062]
[1778195360241,43.4,79992.35,16.3,0.02022,2e-05,2.39373]
[1778195365522,43.4,79996.05,16.3,0.02029,2e-05,2.40099]
[1778195370557,43.39,79997.62,16.3,0.02031,2e-05,2.40345]
[1778195375911,43.39,79997.53,16.3,0.02028,2e-05,2.39979]
[1778195382753,43.39,79997.72,16.3,0.02027,2e-05,2.39881]
[1778195383744,43.38,79997.09,16.3,0.02025,2e-05,2.39594]
[1778195386091,43.38,79996.6,16.3,0.02023,2e-05,2.39456]
[1778195388773,43.38,79996.58,16.3,0.02022,2e-05,2.39384]
[1778195388900,43.38,79996.58,16.3,0.02022,2e-05,2.39384]
[1778195389753,43.37,79996.73,16.3,0.02022,2e-05,2.39374]
[1778195395732,43.37,79997.33,16.3,0.02022,2e-05,2.3938]
[1778195399958,43.36,79997.75,16.3,0.02023,2e-05,2.39411]
[1778195400761,43.36,79997.12,16.3,0.02021,2e-05,2.39218]
[1778195401748,43.36,79991.43,16.3,0.02008,2e-05,2.37868]
[1778195407201,43.36,79989.72,16.3,0.02003,2e-05,2.37393]
[1778195409757,43.36,79992.59,16.3,0.02009,2e-05,2.38003]
[1778195416094,43.35,79994.63,16.3,0.02012,2e-05,2.38334]
[1778195418483,43.35,79993.9,16.3,0.0201,2e-05,2.38101]
[1778195418612,43.35,79993.9,16.3,0.0201,2e-05,2.38101]
[1778195418727,43.35,79993.9,16.3,0.0201,2e-05,2.38101]
[1778195419553,43.35,79993.3,16.3,0.02008,2e-05,2.3794]
[1778195424936,43.34,79991.71,16.3,0.02003,2e-05,2.3745]
[1778195426392,43.34,79992.04,16.3,0.02004,2e-05,2.37507]
[1778195430685,43.34,79996.83,16.3,0.02014,2e-05,2.3854]
[1778195438965,43.33,79997.17,16.3,0.02011,2e-05,2.38134]
[1778195439618,43.33,79997.24,16.3,0.02011,2e-05,2.3813]
[1778195444667,43.33,79998.56,16.3,0.02013,2e-05,2.38355]
[1778195448960,43.32,79998.37,16.3,0.02011,2e-05,2.38208]
[1778195449723,43.32,79997.18,16.3,0.02008,2e-05,2.3791]
[1778195455147,43.32,79997.53,16.3,0.02008,2e-05,2.37873]
[1778195456761,43.32,79997.53,16.3,0.02008,2e-05,2.37873]
[1778195457009,43.32,79997.53,16.3,0.02008,2e-05,2.37873]
[1778195457744,43.31,79997.01,16.3,0.02006,2e-05,2.37713]
[1778195459790,43.31,79996.29,16.3,0.02005,2e-05,2.37526]
[1778195463000,43.31,79993.07,16.3,0.01997,2e-05,2.36722]
[1778195463250,43.31,79991.08,16.3,0.01992,2e-05,2.36225]
[1778195466508,43.31,79992.56,16.3,0.01995,2e-05,2.36534]
[1778195469812,43.3,79992.77,16.3,0.01995,2e-05,2.3653]
[1778195475312,43.3,79993.3,16.3,0.01995,2e-05,2.36548]
[1778195477746,43.3,79993.22,16.3,0.01995,2e-05,2.36512]
[1778195479750,43.3,79995.29,16.3,0.01999,2e-05,2.36941]
[1778195480729,43.3,79995.35,16.3,0.01999,2e-05,2.36936]
[1778195481487,43.3,79994.2,16.3,0.01996,2e-05,2.36651]
[1778195487622,43.29,79995.17,16.3,0.01997,2e-05,2.36768]
[1778195495428,43.28,79996.11,16.3,0.01995,2e-05,2.36509]
[1778195500463,43.28,79995.67,16.3,0.01993,2e-05,2.3632]
[1778195503896,43.28,79994.84,16.3,0.01991,2e-05,2.36094]
[1778195505816,43.28,79988.81,16.3,0.01977,2e-05,2.34665]
[1778195505917,43.28,79975.76,16.3,0.01947,2e-05,2.31642]
[1778195510195,43.28,79973.6,16.3,0.01942,2e-05,2.31133]
[1778195511171,43.28,79974.01,16.3,0.01943,2e-05,2.31219]
[1778195512490,43.28,79974.37,16.3,0.01944,2e-05,2.31286]
[1778195517582,43.27,79973.71,16.3,0.01942,2e-05,2.31093]
[1778195522625,43.27,79974.85,16.3,0.01944,2e-05,2.3132]
[1778195523626,43.27,79961.16,16.3,0.01914,2e-05,2.28201]
[1778195529191,43.27,79958.07,16.3,0.01907,2e-05,2.27501]
[1778195536718,43.27,79969.3,16.3,0.01932,2e-05,2.30042]
[1778195539038,43.27,79970.05,16.3,0.01933,2e-05,2.30208]
[1778195539370,43.27,79973.95,16.3,0.01942,2e-05,2.31085]
[1778195539848,43.27,79973.95,16.3,0.01942,2e-05,2.31085]
[1778195545835,43.27,79974.05,16.3,0.01942,2e-05,2.31069]
[1778195547513,43.27,79973.58,16.3,0.01941,2e-05,2.30955]
[1778195548982,43.27,79973.34,16.3,0.0194,2e-05,2.30894]
[1778195549791,43.27,79973.21,16.3,0.0194,2e-05,2.30852]
[1778195555081,43.27,79973.04,16.3,0.01936,2e-05,2.30477]
[1778195561248,43.27,79967.77,16.3,0.01925,2e-05,2.29253]
[1778195570707,43.26,79967.17,16.3,0.01923,2e-05,2.29093]
[1778195577054,43.26,79967.94,16.3,0.01924,2e-05,2.2924]
[1778195578627,43.26,79967.94,16.3,0.01924,2e-05,2.2924]
[1778195581893,43.26,79970.79,16.3,0.01931,2e-05,2.29876]
[1778195584147,43.26,79970.99,16.3,0.01931,2e-05,2.29912]
[1778195584801,43.26,79970.56,16.3,0.0193,2e-05,2.2981]
[1778195586214,43.26,79970.69,16.3,0.0193,2e-05,2.29836]
[1778195590960,43.26,79970.83,16.3,0.0193,2e-05,2.29849]
[1778195596187,43.26,79970.86,16.3,0.0193,2e-05,2.29833]
[1778195596410,43.26,79970.86,16.3,0.0193,2e-05,2.29833]
[1778195601996,43.26,79970.04,16.3,0.01928,2e-05,2.29628]
[1778195606152,43.26,79970.03,16.3,0.01928,2e-05,2.29611]
[1778195611253,43.26,79964.39,16.3,0.01915,2e-05,2.28317]
[1778195612234,43.26,79960.27,16.3,0.01904,2e-05,2.27076]
[1778195612305,43.26,79960.27,16.3,0.01904,2e-05,2.27076]
[1778195613280,43.26,79959.12,16.3,0.01901,2e-05,2.26817]
[1778195615982,43.26,79957.17,16.3,0.01897,2e-05,2.26381]
[1778195617878,43.26,79955.56,16.3,0.01894,2e-05,2.26024]
[1778195623376,43.26,79955.2,16.3,0.01893,2e-05,2.2596]
[1778195626261,43.26,79955.2,16.3,0.01893,2e-05,2.2596]
[1778195626989,43.26,79955.2,16.3,0.01893,2e-05,2.2596]
[1778195627245,43.26,79955.2,16.3,0.01893,2e-05,2.2596]
[1778195627734,43.26,79955.2,16.3,0.01893,2e-05,2.25968]
[1778195627869,43.26,79955.2,16.3,0.01893,2e-05,2.25968]
[1778195632289,43.26,79954.02,16.3,0.01891,2e-05,2.25709]
[1778195633272,43.26,79953.49,16.3,0.01889,2e-05,2.25592]
[1778195634006,43.26,79953.4,16.3,0.01889,2e-05,2.25577]
[1778195640496,43.26,79947.9,16.3,0.01878,2e-05,2.24369]
[1778195646304,43.26,79945.35,16.3,0.01872,2e-05,2.23819]
[1778195648041,43.26,79945.77,16.3,0.01873,2e-05,2.23923]
[1778195652476,43.26,79950.28,16.3,0.01883,2e-05,2.24949]
[1778195657668,43.26,79952.02,16.3,0.01887,2e-05,2.25351]
[1778195658389,43.26,79952.02,16.3,0.01887,2e-05,2.25353]
[1778195658547,43.26,79952.02,16.3,0.01887,2e-05,2.25353]
[1778195658693,43.26,79952.02,16.3,0.01887,2e-05,2.25353]
[1778195658830,43.26,79952.02,16.3,0.01887,2e-05,2.25353]
[1778195658897,43.26,79952.02,16.3,0.01887,2e-05,2.25353]
[1778195658986,43.26,79952.02,16.3,0.01887,2e-05,2.25353]
[1778195659696,43.26,79952.02,16.3,0.01887,2e-05,2.25355]
[1778195660291,43.26,79952.02,16.3,0.01887,2e-05,2.25355]
[1778195661208,43.26,79952.03,16.3,0.01887,2e-05,2.2536]
[1778195661357,43.26,79952.03,16.3,0.01887,2e-05,2.2536]
[1778195664673,43.26,79951.89,16.3,0.01887,2e-05,2.25332]
[1778195670709,43.27,79951.66,16.3,0.01887,2e-05,2.25298]
[1778195671478,43.27,79951.66,16.3,0.01887,2e-05,2.25298]
[1778195673738,43.27,79951.53,16.3,0.01884,2e-05,2.24967]
[1778195673985,43.27,79951.53,16.3,0.01884,2e-05,2.24967]
[1778195674598,43.27,79951.58,16.3,0.01884,2e-05,2.24978]
[1778195675986,43.27,79951.58,16.3,0.01884,2e-05,2.2498]
[1778195676204,43.27,79951.58,16.3,0.01884,2e-05,2.2498]
[1778195678189,43.27,79951.43,16.3,0.01884,2e-05,2.24951]
[1778195678200,43.27,79951.43,16.3,0.01884,2e-05,2.24951]
[1778195683915,43.27,79948.8,16.3,0.01878,2e-05,2.24381]
[1778195688352,43.27,79951.02,16.3,0.01883,2e-05,2.24885]
[1778195696054,43.27,79950.57,16.3,0.01882,2e-05,2.248]
[1778195697197,43.27,79950.23,16.3,0.01882,2e-05,2.2473]
[1778195699419,43.27,79950.1,16.3,0.01881,2e-05,2.24705]
[1778195700104,43.27,79950.1,16.3,0.01881,2e-05,2.24705]
[1778195701629,43.27,79953.08,16.3,0.01888,2e-05,2.25376]
[1778195708362,43.27,79954.24,16.3,0.0189,2e-05,2.25639]
[1778195716307,43.27,79954.24,16.3,0.0189,2e-05,2.25642]
[1778195717278,43.27,79954.24,16.3,0.0189,2e-05,2.25646]
[1778195718110,43.27,79954.24,16.3,0.0189,2e-05,2.25647]
[1778195718414,43.27,79954.24,16.3,0.0189,2e-05,2.25647]
[1778195718905,43.27,79953.95,16.3,0.0189,2e-05,2.25582]
[1778195719188,43.27,79953.95,16.3,0.0189,2e-05,2.25582]
[1778195723087,43.27,79953.95,16.3,0.0189,2e-05,2.25585]
[1778195729151,43.27,79955.94,16.3,0.01894,2e-05,2.26036]
[1778195737209,43.27,79955.39,16.3,0.01891,2e-05,2.25612]
[1778195738982,43.27,79955.95,16.3,0.01892,2e-05,2.25739]
[1778195739973,43.27,79956.51,16.3,0.01893,2e-05,2.25866]
[1778195740006,43.27,79956.51,16.3,0.01893,2e-05,2.25866]
[1778195740893,43.27,79957.66,16.3,0.01896,2e-05,2.26126]
[1778195744005,43.27,79959.74,16.3,0.019,2e-05,2.26594]
[1778195744162,43.27,79959.74,16.3,0.019,2e-05,2.26594]
[1778195744734,43.27,79959.85,16.3,0.019,2e-05,2.26619]
[1778195750300,43.27,79966.46,16.3,0.01915,2e-05,2.28109]
[1778195755335,43.27,79968.58,16.3,0.0192,2e-05,2.28576]
[1778195758987,43.27,79968.58,16.3,0.0192,2e-05,2.28576]
[1778195759698,43.27,79968.58,16.3,0.01919,2e-05,2.28567]
[1778195759929,43.27,79968.58,16.3,0.01919,2e-05,2.28567]
[1778195761038,43.27,79968.58,16.3,0.01919,2e-05,2.28565]
[1778195764336,43.27,79968.91,16.3,0.0192,2e-05,2.28631]
[1778195769047,43.27,79963.44,16.3,0.01908,2e-05,2.2738]
[1778195769828,43.27,79960.11,16.3,0.01901,2e-05,2.26629]
[1778195770032,43.27,79960.11,16.3,0.01901,2e-05,2.26629]
[1778195773276,43.27,79954.47,16.3,0.01888,2e-05,2.25366]
[1778195776101,43.27,79952.4,16.3,0.01884,2e-05,2.24908]
[1778195778952,43.27,79953.19,16.3,0.01886,2e-05,2.25095]
[1778195783038,43.27,79956.14,16.3,0.01892,2e-05,2.25767]
[1778195784005,43.27,79956.03,16.3,0.01892,2e-05,2.25745]
[1778195784747,43.27,79956.03,16.3,0.01892,2e-05,2.25747]
[1778195789292,43.27,79955.7,16.3,0.01891,2e-05,2.25684]
[1778195794564,43.27,79955.87,16.3,0.01889,2e-05,2.25421]
[1778195795720,43.27,79955.83,16.3,0.01889,2e-05,2.2542]
[1778195799078,43.27,79955.75,16.3,0.01889,2e-05,2.25411]
[1778195802401,43.27,79953.46,16.3,0.01884,2e-05,2.24907]
[1778195807699,43.27,79953.21,16.3,0.01884,2e-05,2.24876]
[1778195812734,43.27,79953.77,16.3,0.01885,2e-05,2.25019]
[1778195817769,43.27,79954.27,16.3,0.01887,2e-05,2.25147]
[1778195823863,43.27,79954.14,16.3,0.01886,2e-05,2.2512]
[1778195825849,43.27,79955.5,16.3,0.0189,2e-05,2.25443]
[1778195826076,43.27,79955.5,16.3,0.0189,2e-05,2.25443]
[1778195829177,43.27,79958.1,16.3,0.01895,2e-05,2.26033]
[1778195831376,43.27,79957.84,16.3,0.01895,2e-05,2.25978]
[1778195832594,43.27,79958.01,16.3,0.01895,2e-05,2.26019]
[1778195832788,43.27,79958.01,16.3,0.01895,2e-05,2.26019]
[1778195833722,43.28,79959.96,16.3,0.01899,2e-05,2.26459]
[1778195838984,43.28,79959.92,16.3,0.01899,2e-05,2.26456]
[1778195839778,43.28,79956.57,16.3,0.01892,2e-05,2.25704]
[1778195841418,43.28,79957.3,16.3,0.01894,2e-05,2.25871]
[1778195846347,43.28,79957.32,16.3,0.01894,2e-05,2.25887]
[1778195850811,43.28,79955.15,16.3,0.01889,2e-05,2.25411]
[1778195850945,43.28,79955.15,16.3,0.01889,2e-05,2.25411]
[1778195854245,43.28,79954.25,16.3,0.01885,2e-05,2.24912]
[1778195854300,43.28,79954.25,16.3,0.01885,2e-05,2.24912]
[1778195859064,43.28,79946.66,16.3,0.01869,2e-05,2.23245]
[1778195860063,43.28,79945.06,16.3,0.01865,2e-05,2.22896]
[1778195861059,43.28,79939.38,16.3,0.01853,2e-05,2.21642]
[1778195862072,43.28,79933.65,16.3,0.01841,2e-05,2.20385]
[1778195863082,43.28,79930.34,16.3,0.01834,2e-05,2.19668]
[1778195864513,43.28,79926.63,16.3,0.01826,2e-05,2.18865]
[1778195865339,43.28,79923.15,16.3,0.01819,2e-05,2.18131]
[1778195866416,43.28,79916.77,16.3,0.01806,2e-05,2.16756]
[1778195867686,43.28,79916.29,16.3,0.01805,2e-05,2.16669]
[1778195873178,43.29,79912.12,16.3,0.01797,2e-05,2.15864]
[1778195873999,43.29,79912.12,16.3,0.01797,2e-05,2.15864]
[1778195874020,43.29,79912.12,16.3,0.01797,2e-05,2.15864]
[1778195874623,43.29,79912.32,16.3,0.01798,2e-05,2.15925]
[1778195875047,43.29,79912.32,16.3,0.01798,2e-05,2.15925]
[1778195875886,43.29,79905.79,16.3,0.01784,2e-05,2.14529]
[1778195876635,43.29,79903.78,16.3,0.0178,2e-05,2.14114]
[1778195879005,43.29,79902.24,16.3,0.01778,2e-05,2.13823]
[1778195879146,43.29,79902.24,16.3,0.01778,2e-05,2.13823]
[1778195879837,43.29,79902.03,16.3,0.01777,2e-05,2.13799]
[1778195880322,43.29,79902.03,16.3,0.01777,2e-05,2.13799]
[1778195881166,43.29,79902.03,16.3,0.01778,2e-05,2.13842]
[1778195882342,43.29,79902.03,16.3,0.01778,2e-05,2.13842]
[1778195883353,43.3,79901.37,16.3,0.01777,2e-05,2.13743]
[1778195886339,43.3,79901.34,16.3,0.01777,2e-05,2.13758]
[1778195886660,43.3,79901.52,16.3,0.01778,2e-05,2.1386]
[1778195887841,43.3,79901.48,16.3,0.01778,2e-05,2.13852]
[1778195887919,43.3,79901.48,16.3,0.01778,2e-05,2.13852]
[1778195888982,43.3,79901.1,16.3,0.01777,2e-05,2.13791]
[1778195891134,43.3,79901.08,16.3,0.01778,2e-05,2.13808]
[1778195892742,43.31,79894.9,16.3,0.01765,2e-05,2.12543]
[1778195894355,43.31,79891.47,16.3,0.01759,2e-05,2.1183]
[1778195900367,43.31,79896.35,16.3,0.0177,2e-05,2.13059]
[1778195903991,43.32,79896.42,16.3,0.01771,2e-05,2.13139]
[1778195904622,43.32,79896.42,16.3,0.01771,2e-05,2.13139]
[1778195904788,43.32,79896.42,16.3,0.01771,2e-05,2.13139]
[1778195905875,43.32,79896.49,16.3,0.01772,2e-05,2.13196]
[1778195907124,43.32,79897.45,16.3,0.01774,2e-05,2.13424]
[1778195908101,43.32,79897.48,16.3,0.01774,2e-05,2.13451]
[1778195911947,43.32,79897.44,16.3,0.01774,2e-05,2.13463]
[1778195917486,43.33,79896.43,16.3,0.01772,2e-05,2.13135]
[1778195923528,43.34,79896.28,16.3,0.01773,2e-05,2.13226]
[1778195924006,43.34,79896.28,16.3,0.01773,2e-05,2.13226]
[1778195924407,43.34,79896.28,16.3,0.01773,2e-05,2.13226]
[1778195924950,43.34,79894.57,16.3,0.01769,2e-05,2.1288]
[1778195925001,43.34,79894.57,16.3,0.01769,2e-05,2.1288]
[1778195926007,43.34,79893.05,16.3,0.01766,2e-05,2.12575]
[1778195928230,43.34,79891.3,16.3,0.01763,2e-05,2.12244]
[1778195929313,43.34,79891.58,16.3,0.01764,2e-05,2.12326]
[1778195934012,43.35,79886.66,16.3,0.01755,2e-05,2.11384]
[1778195934696,43.35,79885.6,16.3,0.01753,2e-05,2.11181]
[1778195935144,43.35,79885.6,16.3,0.01753,2e-05,2.11181]
[1778195936132,43.35,79884.48,16.3,0.01751,2e-05,2.10966]
[1778195937212,43.35,79884.47,16.3,0.01751,2e-05,2.10988]
[1778195938338,43.35,79884.48,16.3,0.01751,2e-05,2.11014]
[1778195938997,43.35,79884.49,16.3,0.01752,2e-05,2.11041]
[1778195939312,43.35,79884.49,16.3,0.01752,2e-05,2.11041]
[1778195940625,43.35,79884.49,16.3,0.01752,2e-05,2.11041]
[1778195941317,43.35,79884.85,16.3,0.01753,2e-05,2.11141]
[1778195941699,43.35,79884.85,16.3,0.01753,2e-05,2.11189]
[1778195941734,43.35,79884.85,16.3,0.01753,2e-05,2.11189]
[1778195942850,43.35,79884.82,16.3,0.01753,2e-05,2.11183]
[1778195942873,43.35,79884.82,16.3,0.01753,2e-05,2.11183]
[1778195946403,43.36,79883.47,16.3,0.01751,2e-05,2.10967]
[1778195947369,43.36,79883.59,16.3,0.01752,2e-05,2.11042]
[1778195947406,43.36,79883.59,16.3,0.01752,2e-05,2.11042]
[1778195948506,43.36,79882.86,16.3,0.0175,2e-05,2.10911]
[1778195950773,43.36,79883.43,16.3,0.01752,2e-05,2.11081]
[1778195951382,43.36,79883.43,16.3,0.01752,2e-05,2.11081]
[1778195951996,43.37,79883.35,16.3,0.01752,2e-05,2.11113]
[1778195953009,43.37,79883.7,16.3,0.01753,2e-05,2.11188]
[1778195953111,43.37,79883.7,16.3,0.01753,2e-05,2.11188]
[1778195954305,43.37,79883.63,16.3,0.01753,2e-05,2.11197]
[1778195955229,43.37,79882.75,16.3,0.01752,2e-05,2.11034]
[1778195958715,43.37,79880.93,16.3,0.01749,2e-05,2.10746]
[1778195958929,43.37,79880.93,16.3,0.01749,2e-05,2.10746]
[1778195958997,43.37,79880.93,16.3,0.01749,2e-05,2.10746]
[1778195959162,43.37,79880.93,16.3,0.01749,2e-05,2.10746]
[1778195959371,43.37,79880.93,16.3,0.01749,2e-05,2.10746]
[1778195959437,43.37,79880.93,16.3,0.01749,2e-05,2.10746]
[1778195959945,43.38,79880.45,16.3,0.01748,2e-05,2.10694]
[1778195960941,43.38,79880.41,16.3,0.01748,2e-05,2.10686]
[1778195961746,43.38,79880.38,16.3,0.01748,2e-05,2.10705]
[1778195961999,43.38,79880.38,16.3,0.01748,2e-05,2.10705]
[1778195963052,43.38,79880.42,16.3,0.01749,2e-05,2.10739]
[1778195963409,43.38,79880.42,16.3,0.01749,2e-05,2.10739]
[1778195964193,43.38,79880.63,16.3,0.0175,2e-05,2.10834]
[1778195966376,43.38,79880.55,16.3,0.0175,2e-05,2.10843]
[1778195966409,43.38,79880.55,16.3,0.0175,2e-05,2.10843]
[1778195967620,43.38,79880.41,16.3,0.0175,2e-05,2.10838]
[1778195967652,43.38,79880.41,16.3,0.0175,2e-05,2.10838]
[1778195968751,43.38,79879.4,16.3,0.01748,2e-05,2.10675]
[1778195970944,43.39,79878.39,16.3,0.01747,2e-05,2.10511]
[1778195977907,43.4,79875.67,16.3,0.01741,2e-05,2.09848]
[1778195982942,43.4,79866.07,16.3,0.01723,2e-05,2.07958]
[1778195983993,43.4,79866.07,16.3,0.01723,2e-05,2.07958]
[1778195984695,43.4,79867.03,16.3,0.01725,2e-05,2.08191]
[1778195984883,43.4,79867.03,16.3,0.01725,2e-05,2.08191]
[1778195989992,43.41,79864.43,16.3,0.01721,2e-05,2.07826]
[1778195994008,43.42,79864.51,16.3,0.01722,2e-05,2.07933]
[1778195994669,43.42,79864.51,16.3,0.01722,2e-05,2.07933]
[1778196002076,43.43,79864.59,16.3,0.01725,2e-05,2.08218]
[1778196003556,43.43,79864.59,16.3,0.01725,2e-05,2.08218]
[1778196005733,43.43,79873.72,16.3,0.01745,2e-05,2.10229]
[1778196006468,43.43,79873.72,16.3,0.01745,2e-05,2.10229]
[1778196007255,43.43,79874.49,16.3,0.01746,2e-05,2.10418]
[1778196007480,43.43,79874.49,16.3,0.01746,2e-05,2.10418]
[1778196008054,43.44,79879.58,16.3,0.01757,2e-05,2.11549]
[1778196008925,43.44,79881.23,16.3,0.01761,2e-05,2.11901]
[1778196009074,43.44,79881.23,16.3,0.01761,2e-05,2.11901]
[1778196010250,43.44,79882.22,16.3,0.01763,2e-05,2.12135]
[1778196016464,43.44,79882.92,16.3,0.01766,2e-05,2.12417]
[1778196017061,43.45,79882.92,16.3,0.01766,2e-05,2.12461]
[1778196017136,43.45,79882.92,16.3,0.01766,2e-05,2.12461]
[1778196018175,43.45,79882.96,16.3,0.01766,2e-05,2.12469]
[1778196020367,43.45,79882.71,16.3,0.01766,2e-05,2.12459]
[1778196020627,43.45,79882.71,16.3,0.01766,2e-05,2.12459]
[1778196024180,43.45,79884.75,16.3,0.01771,2e-05,2.12982]
[1778196029400,43.46,79885.98,16.3,0.01775,2e-05,2.13348]
[1778196031468,43.46,79885.96,16.3,0.01775,2e-05,2.13384]
[1778196035032,43.46,79900.88,16.3,0.01804,2e-05,2.16366]
[1778196036312,43.46,79903.26,16.3,0.01809,2e-05,2.16897]
[1778196037321,43.46,79905.22,16.3,0.01814,2e-05,2.17337]
[1778196038349,43.46,79905.39,16.3,0.01814,2e-05,2.17388]
[1778196044372,43.47,79906.64,16.3,0.01818,2e-05,2.17752]
[1778196049018,43.47,79909.51,16.3,0.01824,2e-05,2.18427]
[1778196049749,43.47,79909.51,16.3,0.01824,2e-05,2.18427]
[1778196049875,43.47,79910.48,16.3,0.01826,2e-05,2.1865]
[1778196050796,43.47,79910.41,16.3,0.01826,2e-05,2.18646]
[1778196051907,43.47,79910.33,16.3,0.01826,2e-05,2.18639]
[1778196053035,43.47,79911.55,16.3,0.01829,2e-05,2.18917]
[1778196054005,43.47,79911.67,16.3,0.01829,2e-05,2.18954]
[1778196054949,43.47,79911.84,16.3,0.0183,2e-05,2.19001]
[1778196055454,43.47,79911.84,16.3,0.0183,2e-05,2.19001]
[1778196056550,43.47,79916.84,16.3,0.0184,2e-05,2.20106]
[1778196057131,43.47,79918.62,16.3,0.01844,2e-05,2.20516]
[1778196062093,43.47,79918.67,16.3,0.01845,2e-05,2.20542]
[1778196065478,43.48,79923.67,16.3,0.01856,2e-05,2.21679]
[1778196069934,43.48,79935.99,16.3,0.01883,2e-05,2.24442]
[1778196070186,43.48,79935.99,16.3,0.01883,2e-05,2.24442]
[1778196075589,43.48,79938.34,16.3,0.01888,2e-05,2.24966]
[1778196076086,43.48,79938.34,16.3,0.01888,2e-05,2.24966]
[1778196078949,43.48,79938.78,16.3,0.01889,2e-05,2.25063]
[1778196080078,43.48,79938.76,16.3,0.01889,2e-05,2.25058]
[1778196081190,43.48,79937.11,16.3,0.01885,2e-05,2.24689]
[1778196082107,43.48,79938.17,16.3,0.01887,2e-05,2.24925]
[1778196085610,43.48,79938.33,16.3,0.01888,2e-05,2.24959]
[1778196086219,43.48,79938.55,16.3,0.01888,2e-05,2.25007]
[1778196088996,43.48,79938.17,16.3,0.01887,2e-05,2.24918]
[1778196089010,43.48,79938.17,16.3,0.01887,2e-05,2.24918]
[1778196089679,43.48,79938.17,16.3,0.01887,2e-05,2.24918]
[1778196090154,43.48,79938.17,16.3,0.01887,2e-05,2.24917]
[1778196093513,43.48,79938.28,16.3,0.01885,2e-05,2.24631]
[1778196094501,43.48,79938.29,16.3,0.01885,2e-05,2.24631]
[1778196095671,43.48,79938.29,16.3,0.01885,2e-05,2.2463]
[1778196096488,43.48,79938.37,16.3,0.01885,2e-05,2.24647]
[1778196097215,43.48,79938.64,16.3,0.01886,2e-05,2.24706]
[1778196097418,43.48,79938.64,16.3,0.01886,2e-05,2.24706]
[1778196097946,43.48,79938.39,16.3,0.01885,2e-05,2.24649]
[1778196099076,43.48,79938.84,16.3,0.01886,2e-05,2.24748]
[1778196101412,43.48,79938.86,16.3,0.01886,2e-05,2.2475]
[1778196101445,43.48,79938.86,16.3,0.01886,2e-05,2.2475]
[1778196102440,43.48,79938.86,16.3,0.01886,2e-05,2.2475]
[1778196102450,43.48,79938.86,16.3,0.01886,2e-05,2.2475]
[1778196102587,43.48,79938.86,16.3,0.01886,2e-05,2.2475]
[1778196103726,43.48,79939.94,16.3,0.01888,2e-05,2.24988]
[1778196104044,43.48,79948.81,16.3,0.01908,2e-05,2.26972]
[1778196104736,43.48,79948.81,16.3,0.01908,2e-05,2.26972]
[1778196106533,43.48,79954.13,16.3,0.01919,2e-05,2.28157]
[1778196106958,43.47,79954.24,16.3,0.01919,2e-05,2.28175]
[1778196108106,43.47,79954.75,16.3,0.01921,2e-05,2.28283]
[1778196108124,43.47,79954.75,16.3,0.01921,2e-05,2.28283]
[1778196109232,43.47,79954.24,16.3,0.01919,2e-05,2.2816]
[1778196110295,43.47,79954.4,16.3,0.0192,2e-05,2.28189]
[1778196111428,43.47,79954.4,16.3,0.0192,2e-05,2.28189]
[1778196112550,43.47,79954.05,16.3,0.01919,2e-05,2.28103]
[1778196112559,43.47,79954.05,16.3,0.01919,2e-05,2.28103]
[1778196113214,43.47,79954.18,16.3,0.01919,2e-05,2.28119]
[1778196113953,43.47,79954.3,16.3,0.01919,2e-05,2.28146]
[1778196114482,43.47,79954.3,16.3,0.01919,2e-05,2.28146]
[1778196116456,43.47,79954.1,16.3,0.01919,2e-05,2.28087]
[1778196117118,43.47,79954.37,16.3,0.01919,2e-05,2.28141]
[1778196117130,43.47,79954.37,16.3,0.01919,2e-05,2.28141]
[1778196118505,43.47,79954.37,16.3,0.01919,2e-05,2.28134]
[1778196119364,43.47,79954.37,16.3,0.01919,2e-05,2.28128]
[1778196119691,43.47,79954.37,16.3,0.01919,2e-05,2.28128]
[1778196121546,43.47,79951.71,16.3,0.01913,2e-05,2.27516]
[1778196121698,43.47,79951.71,16.3,0.01913,2e-05,2.27516]
[1778196125014,43.47,79949.76,16.3,0.01909,2e-05,2.27058]
[1778196130974,43.47,79949.86,16.3,0.01908,2e-05,2.27047]
[1778196136010,43.47,79949.95,16.3,0.01908,2e-05,2.27044]
[1778196141044,43.47,79949.39,16.3,0.01907,2e-05,2.26895]
[1778196142127,43.47,79949.39,16.3,0.01907,2e-05,2.26895]
[1778196146224,43.47,79951.63,16.3,0.01912,2e-05,2.27379]
[1778196148093,43.47,79939.67,16.3,0.01885,2e-05,2.24688]
[1778196149937,43.47,79939.78,16.3,0.01886,2e-05,2.24712]
[1778196154021,43.47,79939.78,16.3,0.01883,2e-05,2.24403]
[1778196154430,43.47,79939.78,16.3,0.01883,2e-05,2.24403]
[1778196159170,43.46,79953.3,16.3,0.01913,2e-05,2.2742]
[1778196164205,43.46,79953.54,16.3,0.01913,2e-05,2.27447]
[1778196169240,43.46,79953.2,16.3,0.01912,2e-05,2.27345]
[1778196174823,43.46,79952.14,16.3,0.01909,2e-05,2.27087]
[1778196181326,43.46,79947.49,16.3,0.01899,2e-05,2.26008]
[1778196186361,43.46,79940.48,16.3,0.01883,2e-05,2.24439]
[1778196191396,43.46,79937.81,16.3,0.01878,2e-05,2.23847]
[1778196196431,43.46,79936.52,16.3,0.01875,2e-05,2.23565]
[1778196199092,43.46,79935.64,16.3,0.01873,2e-05,2.23371]
[1778196207508,43.46,79930.42,16.3,0.01862,2e-05,2.22242]
[1778196209105,43.46,79930.07,16.3,0.01861,2e-05,2.22168]
[1778196210236,43.46,79930.5,16.3,0.01862,2e-05,2.22267]
[1778196211275,43.46,79930.72,16.3,0.01863,2e-05,2.22319]
[1778196216571,43.46,79935.24,16.3,0.0187,2e-05,2.2303]
[1778196221523,43.46,79936.58,16.3,0.01873,2e-05,2.23333]
[1778196222549,43.46,79936.39,16.3,0.01873,2e-05,2.23292]
[1778196222764,43.46,79936.39,16.3,0.01873,2e-05,2.23292]
[1778196223632,43.46,79936.42,16.3,0.01873,2e-05,2.23301]
[1778196224783,43.46,79936.42,16.3,0.01873,2e-05,2.23302]
[1778196226539,43.46,79936.11,16.3,0.01872,2e-05,2.23234]
[1778196227506,43.46,79936.52,16.3,0.01873,2e-05,2.23326]
[1778196227574,43.46,79936.52,16.3,0.01873,2e-05,2.23326]
[1778196228145,43.46,79936.48,16.3,0.01873,2e-05,2.23317]
[1778196229303,43.46,79936.48,16.3,0.01873,2e-05,2.23318]
[1778196231511,43.46,79936.45,16.3,0.01873,2e-05,2.23312]
[1778196231518,43.46,79936.45,16.3,0.01873,2e-05,2.23312]
[1778196232719,43.46,79936.07,16.3,0.01872,2e-05,2.23228]
[1778196232840,43.46,79936.07,16.3,0.01872,2e-05,2.23228]
[1778196233787,43.46,79936.46,16.3,0.01873,2e-05,2.23316]
[1778196233940,43.46,79936.46,16.3,0.01873,2e-05,2.23316]
[1778196234570,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196234873,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196236505,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196236506,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196237502,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196238161,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196238306,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196239445,43.46,79936.41,16.3,0.01873,2e-05,2.23305]
[1778196241645,43.46,79937.55,16.3,0.01875,2e-05,2.23558]
[1778196244004,43.46,79937.66,16.3,0.01876,2e-05,2.23581]
[1778196244352,43.46,79937.66,16.3,0.01876,2e-05,2.23581]
[1778196253831,43.46,79938.09,16.3,0.01877,2e-05,2.23667]
[1778196258866,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259023,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259169,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259192,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259447,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259528,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259865,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196259953,43.46,79938.32,16.3,0.01877,2e-05,2.23711]
[1778196261913,43.46,79935.7,16.3,0.01871,2e-05,2.23127]
[1778196263011,43.46,79928.32,16.3,0.01855,2e-05,2.21495]
[1778196263988,43.46,79927.73,16.3,0.01854,2e-05,2.21368]
[1778196264039,43.46,79927.73,16.3,0.01854,2e-05,2.21368]
[1778196264730,43.46,79927.73,16.3,0.01854,2e-05,2.21368]
[1778196269943,43.46,79929.18,16.3,0.01857,2e-05,2.21703]
[1778196271531,43.46,79929.21,16.3,0.01858,2e-05,2.21713]
[1778196272305,43.46,79929.74,16.3,0.01856,2e-05,2.21526]
[1778196272474,43.46,79929.74,16.3,0.01856,2e-05,2.21526]
[1778196273070,43.46,79930.75,16.3,0.01858,2e-05,2.21753]
[1778196274202,43.46,79930.75,16.3,0.01858,2e-05,2.21753]
[1778196276431,43.46,79928.62,16.3,0.01854,2e-05,2.21292]
[1778196282028,43.47,79929.54,16.3,0.01856,2e-05,2.21518]
[1778196288071,43.47,79927.94,16.3,0.01853,2e-05,2.2119]
[1778196291534,43.47,79927.98,16.3,0.01853,2e-05,2.21208]
[1778196292100,43.47,79927.97,16.3,0.01853,2e-05,2.2121]
[1778196292131,43.47,79927.97,16.3,0.01853,2e-05,2.2121]
[1778196293160,43.47,79927.97,16.3,0.01853,2e-05,2.21215]
[1778196294277,43.47,79927.71,16.3,0.01853,2e-05,2.21162]
[1778196296877,43.47,79926.72,16.3,0.01851,2e-05,2.20954]
[1778196299021,43.47,79926.72,16.3,0.01851,2e-05,2.20964]
[1778196299781,43.47,79926.68,16.3,0.01851,2e-05,2.20961]
[1778196300014,43.47,79926.68,16.3,0.01851,2e-05,2.20961]
[1778196301051,43.47,79926.68,16.3,0.01851,2e-05,2.20971]
[1778196302165,43.47,79926.68,16.3,0.01851,2e-05,2.20976]
[1778196303199,43.47,79926.68,16.3,0.01851,2e-05,2.20981]
[1778196308877,43.47,79930.02,16.3,0.01858,2e-05,2.21732]
[1778196311155,43.47,79930.59,16.3,0.0186,2e-05,2.21877]
[1778196312273,43.47,79931.34,16.3,0.01861,2e-05,2.22047]
[1778196313309,43.47,79931.34,16.3,0.01861,2e-05,2.2205]
[1778196316564,43.47,79931.41,16.3,0.01862,2e-05,2.22075]
[1778196317854,43.47,79931.41,16.3,0.01862,2e-05,2.22078]
[1778196318061,43.47,79931.37,16.3,0.01862,2e-05,2.22074]
[1778196321569,43.47,79931.23,16.3,0.01861,2e-05,2.22049]
[1778196325373,43.47,79931.3,16.3,0.01862,2e-05,2.22069]
[1778196332429,43.47,79931.3,16.3,0.01862,2e-05,2.22087]
[1778196333493,43.47,79931.34,16.3,0.01859,2e-05,2.21793]
[1778196334023,43.47,79931.34,16.3,0.01859,2e-05,2.21793]
[1778196334617,43.47,79935.08,16.3,0.01867,2e-05,2.22623]
[1778196334708,43.47,79935.08,16.3,0.01867,2e-05,2.22623]
[1778196336512,43.47,79936.44,16.3,0.0187,2e-05,2.22925]
[1778196342635,43.47,79936.8,16.3,0.01871,2e-05,2.23006]
[1778196348629,43.47,79936.42,16.3,0.0187,2e-05,2.22923]
[1778196355882,43.47,79936.6,16.3,0.01871,2e-05,2.22963]
[1778196356564,43.47,79936.53,16.3,0.01871,2e-05,2.22949]
[1778196357241,43.47,79936.52,16.3,0.01871,2e-05,2.22947]
[1778196357472,43.47,79936.52,16.3,0.01871,2e-05,2.22947]
[1778196358105,43.47,79936.52,16.3,0.01871,2e-05,2.22947]
[1778196359191,43.47,79936.52,16.3,0.01871,2e-05,2.22947]
[1778196361214,43.47,79936.52,16.3,0.01871,2e-05,2.22947]
[1778196361402,43.47,79936.52,16.3,0.01871,2e-05,2.22947]
[1778196366999,43.47,79936.81,16.3,0.01871,2e-05,2.23012]
[1778196371563,43.47,79936.49,16.3,0.01871,2e-05,2.22941]
[1778196372617,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196372651,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196373039,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196373746,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196373950,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196374592,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196375010,43.47,79936.32,16.3,0.0187,2e-05,2.22904]
[1778196377081,43.47,79936.37,16.3,0.0187,2e-05,2.22916]
[1778196381590,43.47,79936.41,16.3,0.0187,2e-05,2.22925]
[1778196383011,43.47,79941.42,16.3,0.01881,2e-05,2.24038]
[1778196383545,43.47,79941.18,16.3,0.01881,2e-05,2.23983]
[1778196383829,43.47,79941.18,16.3,0.01881,2e-05,2.23983]
[1778196385006,43.47,79942.97,16.3,0.01885,2e-05,2.2438]
[1778196387378,43.47,79944.82,16.3,0.01889,2e-05,2.24788]
[1778196391590,43.47,79945.31,16.3,0.01889,2e-05,2.24886]
[1778196392836,43.47,79945.31,16.3,0.01887,2e-05,2.24574]
[1778196392963,43.47,79945.31,16.3,0.01887,2e-05,2.24574]
[1778196393949,43.47,79945.31,16.3,0.01887,2e-05,2.24569]
[1778196395072,43.47,79945.0,16.3,0.01886,2e-05,2.24498]
[1778196397262,43.47,79945.02,16.3,0.01886,2e-05,2.245]
[1778196403986,43.47,79945.18,16.3,0.01886,2e-05,2.24525]
[1778196404039,43.47,79945.18,16.3,0.01886,2e-05,2.24525]
[1778196404459,43.47,79945.46,16.3,0.01887,2e-05,2.24586]
[1778196408958,43.47,79946.02,16.3,0.01888,2e-05,2.24707]
[1778196410028,43.47,79946.02,16.3,0.01888,2e-05,2.24705]
[1778196410768,43.47,79946.01,16.3,0.01888,2e-05,2.24702]
[1778196410881,43.47,79946.01,16.3,0.01888,2e-05,2.24702]
[1778196411887,43.47,79945.82,16.3,0.01888,2e-05,2.24658]
[1778196414066,43.47,79945.47,16.3,0.01887,2e-05,2.24579]
[1778196420817,43.47,79945.63,16.3,0.01887,2e-05,2.24612]
[1778196421580,43.47,79945.68,16.3,0.01887,2e-05,2.24623]
[1778196422556,43.47,79945.68,16.3,0.01887,2e-05,2.24623]
[1778196422701,43.47,79945.68,16.3,0.01887,2e-05,2.24623]
[1778196423028,43.47,79945.68,16.3,0.01887,2e-05,2.24623]
[1778196424159,43.47,79945.68,16.3,0.01887,2e-05,2.24623]
[1778196426358,43.47,79946.23,16.3,0.01889,2e-05,2.24746]
[1778196426494,43.47,79946.23,16.3,0.01889,2e-05,2.24746]
[1778196427524,43.47,79946.23,16.3,0.01889,2e-05,2.24746]
[1778196428206,43.47,79946.23,16.3,0.01889,2e-05,2.24746]
[1778196428631,43.47,79946.23,16.3,0.01889,2e-05,2.24746]
[1778196430002,43.47,79944.75,16.3,0.01885,2e-05,2.24415]
[1778196431925,43.47,79947.04,16.3,0.0189,2e-05,2.24927]
[1778196436602,43.47,79947.05,16.3,0.0189,2e-05,2.24928]
[1778196437579,43.47,79947.07,16.3,0.0189,2e-05,2.24933]
[1778196438448,43.47,79947.33,16.3,0.01891,2e-05,2.24991]
[1778196438682,43.47,79947.33,16.3,0.01891,2e-05,2.24991]
[1778196439829,43.47,79947.33,16.3,0.01891,2e-05,2.24991]
[1778196442041,43.47,79947.44,16.3,0.01891,2e-05,2.25016]
[1778196446621,43.47,79951.1,16.3,0.01899,2e-05,2.25833]
[1778196447704,43.47,79951.23,16.3,0.019,2e-05,2.25861]
[1778196447744,43.47,79951.23,16.3,0.019,2e-05,2.25861]
[1778196448846,43.47,79951.3,16.3,0.019,2e-05,2.25874]
[1778196449946,43.47,79957.39,16.3,0.01913,2e-05,2.27242]
[1778196451544,43.47,79959.77,16.3,0.01918,2e-05,2.2777]
[1778196452174,43.47,79959.77,16.3,0.01918,2e-05,2.2777]
[1778196453338,43.47,79959.81,16.3,0.01916,2e-05,2.27458]
[1778196454439,43.47,79959.96,16.3,0.01916,2e-05,2.27488]
[1778196454451,43.47,79959.96,16.3,0.01916,2e-05,2.27488]
[1778196455571,43.47,79959.94,16.3,0.01916,2e-05,2.27479]
[1778196457753,43.47,79959.92,16.3,0.01916,2e-05,2.27467]
[1778196464300,43.47,79959.57,16.3,0.01915,2e-05,2.27357]
[1778196466599,43.47,79959.57,16.3,0.01915,2e-05,2.27357]
[1778196467859,43.47,79959.57,16.3,0.01915,2e-05,2.27349]
[1778196467869,43.47,79959.57,16.3,0.01915,2e-05,2.27349]
[1778196468950,43.47,79959.57,16.3,0.01915,2e-05,2.27341]
[1778196468980,43.47,79959.57,16.3,0.01915,2e-05,2.27341]
[1778196469137,43.47,79959.57,16.3,0.01915,2e-05,2.27341]
[1778196471249,43.47,79958.38,16.3,0.01912,2e-05,2.27064]
[1778196471555,43.47,79958.38,16.3,0.01912,2e-05,2.27064]
[1778196472369,43.47,79956.75,16.3,0.01908,2e-05,2.26693]
[1778196474694,43.47,79962.07,16.3,0.0192,2e-05,2.27884]
[1778196475736,43.47,79968.89,16.3,0.01935,2e-05,2.29422]
[1778196477664,43.47,79982.07,16.3,0.01964,2e-05,2.32407]
[1778196483436,43.46,79978.93,16.3,0.01956,2e-05,2.31596]
[1778196488471,43.46,79979.37,16.3,0.01957,2e-05,2.31633]
[1778196493506,43.46,79979.28,16.3,0.01956,2e-05,2.31548]
[1778196494252,43.46,79979.28,16.3,0.01956,2e-05,2.31548]
[1778196496407,43.45,79978.37,16.3,0.01953,2e-05,2.31314]
[1778196502090,43.45,79965.21,16.3,0.01924,2e-05,2.28277]
[1778196504048,43.45,79964.59,16.3,0.01922,2e-05,2.28123]
[1778196504790,43.45,79964.67,16.3,0.01922,2e-05,2.28129]
[1778196505079,43.45,79964.67,16.3,0.01922,2e-05,2.28129]
[1778196506147,43.45,79964.59,16.3,0.01922,2e-05,2.28105]
[1778196507260,43.45,79965.04,16.3,0.01923,2e-05,2.282]
[1778196509444,43.45,79964.6,16.3,0.01922,2e-05,2.28089]
[1778196515036,43.45,79963.46,16.3,0.01917,2e-05,2.27496]
[1778196520695,43.45,79956.74,16.3,0.01901,2e-05,2.25953]
[1778196521623,43.45,79956.74,16.3,0.01901,2e-05,2.25953]
[1778196522922,43.45,79956.04,16.3,0.019,2e-05,2.25795]
[1778196522930,43.45,79956.04,16.3,0.019,2e-05,2.25795]
[1778196523035,43.45,79956.04,16.3,0.019,2e-05,2.25795]
[1778196524040,43.45,79956.7,16.3,0.01901,2e-05,2.25941]
[1778196525152,43.45,79956.52,16.3,0.01901,2e-05,2.25899]
[1778196527359,43.45,79955.4,16.3,0.01898,2e-05,2.25646]
[1778196532779,43.45,79956.33,16.3,0.019,2e-05,2.2585]
[1778196539034,43.45,79956.33,16.3,0.019,2e-05,2.25849]
[1778196539722,43.45,79954.54,16.3,0.01896,2e-05,2.25446]
[1778196540047,43.45,79954.54,16.3,0.01896,2e-05,2.25446]
[1778196542049,43.45,79951.89,16.3,0.01891,2e-05,2.24853]
[1778196543059,43.45,79948.93,16.3,0.01884,2e-05,2.24195]
[1778196544139,43.45,79946.85,16.3,0.0188,2e-05,2.23734]
[1778196549036,43.45,79948.05,16.3,0.01882,2e-05,2.24012]
[1778196549706,43.45,79946.91,16.3,0.0188,2e-05,2.23762]
[1778196550028,43.45,79946.91,16.3,0.0188,2e-05,2.23762]
[1778196550918,43.45,79947.68,16.3,0.01882,2e-05,2.23937]
[1778196552021,43.45,79947.68,16.3,0.01882,2e-05,2.23939]
[1778196553067,43.45,79947.68,16.3,0.01882,2e-05,2.23941]
[1778196554026,43.45,79947.68,16.3,0.01882,2e-05,2.23944]
[1778196554837,43.45,79947.68,16.3,0.01882,2e-05,2.23946]
[1778196559202,43.45,79947.68,16.3,0.01882,2e-05,2.23946]
[1778196559259,43.45,79947.68,16.3,0.01882,2e-05,2.23946]
[1778196559545,43.45,79946.95,16.3,0.0188,2e-05,2.23795]
[1778196559651,43.45,79946.95,16.3,0.0188,2e-05,2.23795]
[1778196561285,43.45,79948.14,16.3,0.01883,2e-05,2.2406]
[1778196564023,43.45,79948.14,16.3,0.01883,2e-05,2.24064]
[1778196564365,43.45,79948.14,16.3,0.01883,2e-05,2.24069]
[1778196570038,43.45,79948.01,16.3,0.01883,2e-05,2.2405]
[1778196573133,43.45,79948.24,16.3,0.01881,2e-05,2.23797]
[1778196578884,43.45,79948.35,16.3,0.01881,2e-05,2.23833]
[1778196579050,43.45,79948.35,16.3,0.01881,2e-05,2.23833]
[1778196579777,43.45,79948.35,16.3,0.01881,2e-05,2.23835]
[1778196580049,43.45,79948.35,16.3,0.01881,2e-05,2.23835]
[1778196581090,43.45,79948.35,16.3,0.01881,2e-05,2.23836]
[1778196582197,43.45,79948.35,16.3,0.01881,2e-05,2.23838]
[1778196583258,43.45,79948.28,16.3,0.01881,2e-05,2.23824]
[1778196589171,43.45,79948.26,16.3,0.01881,2e-05,2.23833]
[1778196594043,43.45,79948.27,16.3,0.01881,2e-05,2.23842]
[1778196594719,43.45,79948.19,16.3,0.01881,2e-05,2.23826]
[1778196595084,43.45,79948.19,16.3,0.01881,2e-05,2.23826]
[1778196595568,43.45,79948.19,16.3,0.01881,2e-05,2.23828]
[1778196596723,43.45,79948.19,16.3,0.01881,2e-05,2.23828]
[1778196597773,43.45,79948.19,16.3,0.01881,2e-05,2.23829]
[1778196601690,43.45,79947.95,16.3,0.01881,2e-05,2.23781]
[1778196602315,43.45,79947.95,16.3,0.01881,2e-05,2.23781]
[1778196602671,43.45,79950.97,16.3,0.01887,2e-05,2.24459]
[1778196603699,43.45,79952.83,16.3,0.01891,2e-05,2.24875]
[1778196604546,43.45,79954.37,16.3,0.01895,2e-05,2.2522]
[1778196605605,43.45,79954.37,16.3,0.01895,2e-05,2.2522]
[1778196611325,43.45,79958.58,16.3,0.01904,2e-05,2.26157]
[1778196614031,43.45,79960.14,16.3,0.01907,2e-05,2.26503]
[1778196614813,43.45,79960.14,16.3,0.01907,2e-05,2.265]
[1778196615085,43.45,79960.14,16.3,0.01907,2e-05,2.265]
[1778196615693,43.45,79960.17,16.3,0.01907,2e-05,2.26504]
[1778196616880,43.45,79960.17,16.3,0.01907,2e-05,2.26504]
[1778196619094,43.45,79953.68,16.3,0.01893,2e-05,2.25044]
[1778196621440,43.45,79953.56,16.3,0.01893,2e-05,2.25016]
[1778196623688,43.45,79954.91,16.3,0.01896,2e-05,2.25318]
[1778196624756,43.45,79954.91,16.3,0.01896,2e-05,2.25317]
[1778196625862,43.45,79954.25,16.3,0.01894,2e-05,2.25168]
[1778196626991,43.45,79954.3,16.3,0.01894,2e-05,2.25179]
[1778196628135,43.45,79953.84,16.3,0.01893,2e-05,2.25075]
[1778196629175,43.45,79953.77,16.3,0.01893,2e-05,2.25059]
[1778196634035,43.45,79952.11,16.3,0.01887,2e-05,2.2438]
[1778196634764,43.45,79952.81,16.3,0.01889,2e-05,2.24537]
[1778196634843,43.45,79952.81,16.3,0.01889,2e-05,2.24537]
[1778196636671,43.45,79953.82,16.3,0.01891,2e-05,2.24763]
[1778196637699,43.45,79953.99,16.3,0.01891,2e-05,2.24801]
[1778196637818,43.45,79953.99,16.3,0.01891,2e-05,2.24801]
[1778196637966,43.45,79953.99,16.3,0.01891,2e-05,2.24801]
[1778196640525,43.45,79953.98,16.3,0.01891,2e-05,2.24799]
[1778196641757,43.45,79953.26,16.3,0.0189,2e-05,2.24638]
[1778196642814,43.45,79952.49,16.3,0.01888,2e-05,2.24466]
[1778196642825,43.45,79952.49,16.3,0.01888,2e-05,2.24466]
[1778196643006,43.45,79952.49,16.3,0.01888,2e-05,2.24466]
[1778196643889,43.45,79953.44,16.3,0.0189,2e-05,2.24679]
[1778196645020,43.45,79953.54,16.3,0.0189,2e-05,2.24702]
[1778196647208,43.45,79953.58,16.3,0.0189,2e-05,2.24711]
[1778196651725,43.45,79953.03,16.3,0.01889,2e-05,2.24589]
[1778196652849,43.45,79953.04,16.3,0.01889,2e-05,2.24592]
[1778196652872,43.45,79953.04,16.3,0.01889,2e-05,2.24592]
[1778196652979,43.45,79953.04,16.3,0.01889,2e-05,2.24592]
[1778196653956,43.45,79953.02,16.3,0.01889,2e-05,2.24588]
[1778196655088,43.45,79953.43,16.3,0.0189,2e-05,2.2468]
[1778196657339,43.45,79953.55,16.3,0.0189,2e-05,2.24707]
[1778196661855,43.45,79953.69,16.3,0.01891,2e-05,2.24739]
[1778196664054,43.45,79953.65,16.3,0.01891,2e-05,2.2473]
[1778196665156,43.45,79953.65,16.3,0.01891,2e-05,2.2473]
[1778196666220,43.45,79953.65,16.3,0.01891,2e-05,2.2473]
[1778196669055,43.45,79953.71,16.3,0.01891,2e-05,2.24744]
[1778196669375,43.45,79953.71,16.3,0.01891,2e-05,2.24744]
[1778196670051,43.45,79953.71,16.3,0.01891,2e-05,2.24744]
[1778196670751,43.45,79953.71,16.3,0.01891,2e-05,2.24744]
[1778196671920,43.45,79953.71,16.3,0.01891,2e-05,2.24744]
[1778196672954,43.45,79953.35,16.3,0.0189,2e-05,2.24664]
[1778196680784,43.45,79953.48,16.3,0.0189,2e-05,2.24693]
[1778196681967,43.45,79953.48,16.3,0.0189,2e-05,2.24694]
[1778196687862,43.45,79951.55,16.3,0.01886,2e-05,2.24265]
[1778196692897,43.45,79951.66,16.3,0.01884,2e-05,2.23985]
[1778196694051,43.45,79951.66,16.3,0.01884,2e-05,2.23985]
[1778196694771,43.45,79951.62,16.3,0.01884,2e-05,2.23977]
[1778196701960,43.45,79951.63,16.3,0.01884,2e-05,2.2399]
[1778196704342,43.45,79949.31,16.3,0.01879,2e-05,2.23475]
[1778196704425,43.45,79949.31,16.3,0.01879,2e-05,2.23475]
[1778196705341,43.45,79947.86,16.3,0.01876,2e-05,2.23157]
[1778196705428,43.45,79947.86,16.3,0.01876,2e-05,2.23157]
[1778196706047,43.45,79938.26,16.3,0.01855,2e-05,2.21038]
[1778196706732,43.45,79939.03,16.3,0.01857,2e-05,2.21208]
[1778196706964,43.45,79939.03,16.3,0.01857,2e-05,2.21208]
[1778196707669,43.45,79938.92,16.3,0.01857,2e-05,2.2119]
[1778196707684,43.45,79938.92,16.3,0.01857,2e-05,2.2119]
[1778196707785,43.45,79938.92,16.3,0.01857,2e-05,2.2119]
[1778196708772,43.45,79935.74,16.3,0.0185,2e-05,2.20495]
[1778196708967,43.45,79935.74,16.3,0.0185,2e-05,2.20495]
[1778196709123,43.45,79935.74,16.3,0.0185,2e-05,2.20495]
[1778196709145,43.45,79935.74,16.3,0.0185,2e-05,2.20495]
[1778196709757,43.45,79935.72,16.3,0.0185,2e-05,2.20506]
[1778196710996,43.45,79935.72,16.3,0.0185,2e-05,2.20506]
[1778196716058,43.46,79935.94,16.3,0.01851,2e-05,2.20599]
[1778196721093,43.46,79930.28,16.3,0.01839,2e-05,2.19398]
[1778196721733,43.46,79930.28,16.3,0.01839,2e-05,2.19398]
[1778196722286,43.46,79930.28,16.3,0.01839,2e-05,2.19398]
[1778196722389,43.46,79930.28,16.3,0.01839,2e-05,2.19398]
[1778196723391,43.46,79930.28,16.3,0.01839,2e-05,2.19417]
[1778196724490,43.46,79929.97,16.3,0.01839,2e-05,2.19359]
[1778196726640,43.46,79929.34,16.3,0.01838,2e-05,2.1924]
[1778196726646,43.46,79929.34,16.3,0.01838,2e-05,2.1924]
[1778196727820,43.46,79929.34,16.3,0.01838,2e-05,2.1925]
[1778196728411,43.46,79929.34,16.3,0.01838,2e-05,2.1925]
[1778196729431,43.46,79929.11,16.3,0.01837,2e-05,2.19209]
[1778196730038,43.46,79929.78,16.3,0.01839,2e-05,2.19366]
[1778196731146,43.46,79929.45,16.3,0.01838,2e-05,2.19303]
[1778196731569,43.46,79925.79,16.3,0.01831,2e-05,2.18511]
[1778196732040,43.46,79925.79,16.3,0.01831,2e-05,2.18511]
[1778196732332,43.46,79925.79,16.3,0.01831,2e-05,2.18511]
[1778196738214,43.47,79922.92,16.3,0.01825,2e-05,2.17988]
[1778196743249,43.47,79923.52,16.3,0.01827,2e-05,2.18179]
[1778196744042,43.47,79923.52,16.3,0.01827,2e-05,2.18179]
[1778196744754,43.47,79923.52,16.3,0.01827,2e-05,2.18179]
[1778196745542,43.47,79923.54,16.3,0.01828,2e-05,2.18207]
[1778196746904,43.47,79923.54,16.3,0.01828,2e-05,2.18207]
[1778196747953,43.47,79923.55,16.3,0.01828,2e-05,2.18233]
[1778196747998,43.47,79923.55,16.3,0.01828,2e-05,2.18233]
[1778196749035,43.47,79923.59,16.3,0.01828,2e-05,2.18254]
[1778196749852,43.47,79923.59,16.3,0.01828,2e-05,2.18254]
[1778196751402,43.47,79923.59,16.3,0.01828,2e-05,2.18265]
[1778196751719,43.47,79923.59,16.3,0.01826,2e-05,2.17985]
[1778196757349,43.48,79920.32,16.3,0.0182,2e-05,2.17348]
[1778196757549,43.48,79920.32,16.3,0.0182,2e-05,2.17348]
[1778196759428,43.48,79920.33,16.3,0.0182,2e-05,2.17363]
[1778196760058,43.48,79920.29,16.3,0.0182,2e-05,2.17368]
[1778196765405,43.48,79921.35,16.3,0.01823,2e-05,2.17683]
[1778196768685,43.48,79921.94,16.3,0.01825,2e-05,2.17838]
[1778196770312,43.48,79921.94,16.3,0.01825,2e-05,2.17851]
[1778196771376,43.49,79921.94,16.3,0.01825,2e-05,2.17878]
[1778196779503,43.49,79922.17,16.3,0.01827,2e-05,2.18041]
[1778196781777,43.49,79929.63,16.3,0.01843,2e-05,2.19697]
[1778196782651,43.49,79933.82,16.3,0.01852,2e-05,2.20628]
[1778196782718,43.49,79933.82,16.3,0.01852,2e-05,2.20628]
[1778196783805,43.49,79934.41,16.3,0.01853,2e-05,2.20765]
[1778196784896,43.49,79934.39,16.3,0.01853,2e-05,2.20769]
[1778196787116,43.49,79934.43,16.3,0.01853,2e-05,2.20785]
[1778196791777,43.49,79934.44,16.3,0.01853,2e-05,2.20801]
[1778196792739,43.5,79934.44,16.3,0.01854,2e-05,2.2083]
[1778196793854,43.5,79934.44,16.3,0.01854,2e-05,2.20837]
[1778196794080,43.5,79934.44,16.3,0.01854,2e-05,2.20837]
[1778196795207,43.5,79934.44,16.3,0.01854,2e-05,2.20843]
[1778196796075,43.5,79934.44,16.3,0.01854,2e-05,2.20857]
[1778196797156,43.5,79934.93,16.3,0.01855,2e-05,2.20965]
[1778196803876,43.5,79934.37,16.3,0.01854,2e-05,2.20881]
[1778196808443,43.5,79934.57,16.3,0.01855,2e-05,2.20957]
[1778196809435,43.5,79934.23,16.3,0.01854,2e-05,2.20894]
[1778196811755,43.5,79934.15,16.3,0.01854,2e-05,2.20889]
[1778196812346,43.5,79934.15,16.3,0.01854,2e-05,2.20889]
[1778196817769,43.5,79934.15,16.3,0.01852,2e-05,2.20628]
[1778196822835,43.5,79926.65,16.3,0.01837,2e-05,2.19007]
[1778196823928,43.5,79923.12,16.3,0.01829,2e-05,2.18245]
[1778196826177,43.51,79924.44,16.3,0.01832,2e-05,2.18554]
[1778196830690,43.51,79920.51,16.3,0.01824,2e-05,2.17741]
[1778196834049,43.51,79918.34,16.3,0.0182,2e-05,2.17318]
[1778196834797,43.51,79918.21,16.3,0.0182,2e-05,2.17303]
[1778196836700,43.51,79918.25,16.3,0.0182,2e-05,2.17325]
[1778196837542,43.51,79918.25,16.3,0.0182,2e-05,2.17325]
[1778196837653,43.51,79918.96,16.3,0.01822,2e-05,2.17507]
[1778196838593,43.51,79918.96,16.3,0.01822,2e-05,2.17507]
[1778196839651,43.51,79919.63,16.3,0.01824,2e-05,2.1768]
[1778196840750,43.51,79919.83,16.3,0.01824,2e-05,2.17737]
[1778196841672,43.51,79919.69,16.3,0.01824,2e-05,2.1772]
[1778196842869,43.52,79919.69,16.3,0.01824,2e-05,2.17733]
[1778196843067,43.52,79919.69,16.3,0.01824,2e-05,2.17733]
[1778196844167,43.52,79919.74,16.3,0.01824,2e-05,2.17757]
[1778196845306,43.52,79919.77,16.3,0.01825,2e-05,2.17777]
[1778196846186,43.52,79919.55,16.3,0.01824,2e-05,2.17756]
[1778196846528,43.52,79919.55,16.3,0.01824,2e-05,2.17756]
[1778196849040,43.52,79919.49,16.3,0.01825,2e-05,2.1777]
[1778196855329,43.52,79919.59,16.3,0.01826,2e-05,2.17875]
[1778196859046,43.53,79916.65,16.3,0.0182,2e-05,2.17292]
[1778196859267,43.53,79916.65,16.3,0.0182,2e-05,2.17292]
[1778196859313,43.53,79916.65,16.3,0.0182,2e-05,2.17292]
[1778196859658,43.53,79917.51,16.3,0.01822,2e-05,2.17495]
[1778196859683,43.53,79917.51,16.3,0.01822,2e-05,2.17495]
[1778196859999,43.53,79917.51,16.3,0.01822,2e-05,2.17495]
[1778196860660,43.53,79917.44,16.3,0.01822,2e-05,2.17494]
[1778196860958,43.53,79917.44,16.3,0.01822,2e-05,2.17494]
[1778196862064,43.53,79917.15,16.3,0.01821,2e-05,2.17446]
[1778196863152,43.53,79917.32,16.3,0.01822,2e-05,2.17498]
[1778196864102,43.53,79917.28,16.3,0.01822,2e-05,2.17504]
[1778196864802,43.53,79917.28,16.3,0.01822,2e-05,2.17519]
[1778196870140,43.53,79917.56,16.3,0.01824,2e-05,2.17669]
[1778196873716,43.53,79917.54,16.3,0.01821,2e-05,2.17391]
[1778196879071,43.54,79917.19,16.3,0.01822,2e-05,2.17406]
[1778196880058,43.54,79917.37,16.3,0.01822,2e-05,2.17461]
[1778196884059,43.54,79918.08,16.3,0.01824,2e-05,2.17631]
[1778196884785,43.54,79918.08,16.3,0.01824,2e-05,2.17691]
[1778196889063,43.55,79917.0,16.3,0.01823,2e-05,2.17516]
[1778196889794,43.55,79917.05,16.3,0.01823,2e-05,2.17542]
[1778196901357,43.55,79917.09,16.3,0.01825,2e-05,2.17733]
[1778196906392,43.56,79914.3,16.3,0.0182,2e-05,2.17222]
[1778196911427,43.56,79914.79,16.3,0.01822,2e-05,2.17406]
[1778196918477,43.57,79913.97,16.3,0.01821,2e-05,2.1733]
[1778196921821,43.57,79913.93,16.3,0.01821,2e-05,2.17364]
[1778196922381,43.57,79913.93,16.3,0.01821,2e-05,2.17364]
[1778196922784,43.57,79913.93,16.3,0.01821,2e-05,2.17377]
[1778196923642,43.57,79913.93,16.3,0.01821,2e-05,2.17377]
[1778196924824,43.57,79914.01,16.3,0.01822,2e-05,2.17423]
[1778196925855,43.57,79914.01,16.3,0.01822,2e-05,2.17423]
[1778196931568,43.58,79913.88,16.3,0.0182,2e-05,2.17184]
[1778196936603,43.58,79913.0,16.3,0.01819,2e-05,2.17061]
[1778196941638,43.58,79911.59,16.3,0.01817,2e-05,2.16824]
[1778196941806,43.58,79911.59,16.3,0.01817,2e-05,2.16824]
[1778196942799,43.58,79911.56,16.3,0.01817,2e-05,2.16832]
[1778196943023,43.58,79911.56,16.3,0.01817,2e-05,2.16832]
[1778196943813,43.58,79911.56,16.3,0.01817,2e-05,2.16832]
[1778196944813,43.58,79911.34,16.3,0.01816,2e-05,2.16812]
[1778196945921,43.58,79911.38,16.3,0.01817,2e-05,2.16834]
[1778196946775,43.58,79911.38,16.3,0.01817,2e-05,2.16834]
[1778196946777,43.58,79911.38,16.3,0.01817,2e-05,2.16834]
[1778196953248,43.59,79914.57,16.3,0.01824,2e-05,2.17608]
[1778196956828,43.59,79915.26,16.3,0.01826,2e-05,2.17796]
[1778196957808,43.59,79915.26,16.3,0.01826,2e-05,2.1782]
[1778196958247,43.59,79915.26,16.3,0.01826,2e-05,2.1782]
[1778196958269,43.59,79915.26,16.3,0.01826,2e-05,2.1782]
[1778196959351,43.59,79915.3,16.3,0.01826,2e-05,2.17841]
[1778196960460,43.59,79915.3,16.3,0.01827,2e-05,2.17866]
[1778196961520,43.59,79915.3,16.3,0.01827,2e-05,2.17878]
[1778196966813,43.6,79914.49,16.3,0.01826,2e-05,2.17779]
[1778196969053,43.6,79914.73,16.3,0.01826,2e-05,2.17844]
[1778196969625,43.6,79914.73,16.3,0.01826,2e-05,2.17844]
[1778196969667,43.6,79914.73,16.3,0.01826,2e-05,2.17844]
[1778196970527,43.6,79914.63,16.3,0.01827,2e-05,2.17848]
[1778196971635,43.6,79914.65,16.3,0.01827,2e-05,2.17865]
[1778196971808,43.6,79914.65,16.3,0.01827,2e-05,2.17878]
[1778196972702,43.6,79914.65,16.3,0.01827,2e-05,2.17878]
[1778196976138,43.6,79914.68,16.3,0.01827,2e-05,2.17911]
[1778196981056,43.6,79920.81,16.3,0.01841,2e-05,2.19328]
[1778196981753,43.6,79923.61,16.3,0.01847,2e-05,2.19952]
[1778196981986,43.6,79923.61,16.3,0.01847,2e-05,2.19952]
[1778196982336,43.6,79923.61,16.3,0.01847,2e-05,2.19952]
[1778196983078,43.6,79926.62,16.3,0.01854,2e-05,2.20623]
[1778196984038,43.6,79929.08,16.3,0.01859,2e-05,2.21173]
[1778196984080,43.6,79929.08,16.3,0.01859,2e-05,2.21173]
[1778196984738,43.6,79929.08,16.3,0.01859,2e-05,2.21173]
[1778196985081,43.61,79928.57,16.3,0.01858,2e-05,2.21068]
[1778196985111,43.61,79928.57,16.3,0.01858,2e-05,2.21068]
[1778196986399,43.61,79929.83,16.3,0.01861,2e-05,2.21353]
[1778196989057,43.61,79932.36,16.3,0.01866,2e-05,2.21925]
[1778196989725,43.61,79932.36,16.3,0.01866,2e-05,2.21925]
[1778196989770,43.61,79932.36,16.3,0.01866,2e-05,2.21937]
[1778196991085,43.61,79932.54,16.3,0.01867,2e-05,2.21983]
[1778196991899,43.61,79932.73,16.3,0.01865,2e-05,2.21724]
[1778196992978,43.61,79933.26,16.3,0.01866,2e-05,2.21847]
[1778196994031,43.61,79933.24,16.3,0.01866,2e-05,2.21848]
[1778196994358,43.61,79933.24,16.3,0.01866,2e-05,2.21848]
[1778196995568,43.61,79933.24,16.3,0.01866,2e-05,2.21854]
[1778196999057,43.61,79933.62,16.3,0.01867,2e-05,2.21962]
[1778196999711,43.61,79933.62,16.3,0.01867,2e-05,2.21962]
[1778197000062,43.61,79932.77,16.3,0.01865,2e-05,2.21786]
[1778197000863,43.61,79932.77,16.3,0.01865,2e-05,2.21786]
[1778197001999,43.61,79935.05,16.3,0.0187,2e-05,2.22296]
[1778197003087,43.61,79935.05,16.3,0.0187,2e-05,2.22301]
[1778197009112,43.61,79937.74,16.3,0.01877,2e-05,2.22931]
[1778197014147,43.61,79938.53,16.3,0.01879,2e-05,2.23126]
[1778197019182,43.61,79942.89,16.3,0.01888,2e-05,2.24111]
[1778197024364,43.61,79943.71,16.3,0.0189,2e-05,2.24298]
[1778197029064,43.61,79947.09,16.3,0.01897,2e-05,2.25056]
[1778197029730,43.61,79947.09,16.3,0.01897,2e-05,2.25056]
[1778197035294,43.61,79951.04,16.3,0.01906,2e-05,2.2593]
[1778197039203,43.61,79958.1,16.3,0.01921,2e-05,2.27507]
[1778197040329,43.61,79969.35,16.3,0.01946,2e-05,2.30044]
[1778197041322,43.61,79970.07,16.3,0.01948,2e-05,2.30198]
[1778197042456,43.61,79971.3,16.3,0.0195,2e-05,2.30468]
[1778197043524,43.61,79971.44,16.3,0.01951,2e-05,2.30489]
[1778197046878,43.61,79971.89,16.3,0.01951,2e-05,2.30558]
[1778197048038,43.61,79971.41,16.3,0.0195,2e-05,2.30426]
[1778197048487,43.61,79971.41,16.3,0.0195,2e-05,2.30426]
[1778197049180,43.61,79971.29,16.3,0.0195,2e-05,2.30376]
[1778197050303,43.61,79971.29,16.3,0.0195,2e-05,2.30376]
[1778197052467,43.61,79971.66,16.3,0.01948,2e-05,2.30122]
[1778197054060,43.61,79971.8,16.3,0.01948,2e-05,2.3013]
[1778197054772,43.61,79971.8,16.3,0.01948,2e-05,2.3013]
[1778197054810,43.61,79971.8,16.3,0.01948,2e-05,2.3013]
[1778197055818,43.61,79976.44,16.3,0.01958,2e-05,2.31161]
[1778197055910,43.61,79975.82,16.3,0.01956,2e-05,2.3102]
[1778197057003,43.6,79975.89,16.3,0.01956,2e-05,2.31022]
[1778197058107,43.6,79975.82,16.3,0.01956,2e-05,2.30992]
[1778197059191,43.6,79975.82,16.3,0.01956,2e-05,2.30979]
[1778197064497,43.6,79978.22,16.3,0.01961,2e-05,2.3144]
[1778197069532,43.6,79978.82,16.3,0.01961,2e-05,2.315]
[1778197074567,43.59,79979.37,16.3,0.01962,2e-05,2.31548]
[1778197079602,43.59,79983.86,16.3,0.01971,2e-05,2.32478]
[1778197084064,43.59,79983.71,16.3,0.0197,2e-05,2.32374]
[1778197084749,43.59,79983.71,16.3,0.0197,2e-05,2.32374]
[1778197085055,43.58,79983.49,16.3,0.01969,2e-05,2.32307]
[1778197086059,43.58,79983.81,16.3,0.0197,2e-05,2.32363]
[1778197087188,43.58,79983.64,16.3,0.01969,2e-05,2.32307]
[1778197088240,43.58,79985.47,16.3,0.01973,2e-05,2.32708]
[1778197089059,43.58,79985.12,16.3,0.01972,2e-05,2.32611]
[1778197089646,43.58,79985.12,16.3,0.01972,2e-05,2.32611]
[1778197090068,43.58,79985.12,16.3,0.01972,2e-05,2.32593]
[1778197091008,43.58,79986.32,16.3,0.01974,2e-05,2.3285]
[1778197091146,43.58,79986.32,16.3,0.01974,2e-05,2.3285]
[1778197091678,43.58,79986.32,16.3,0.01974,2e-05,2.3285]
[1778197092779,43.58,79986.49,16.3,0.01975,2e-05,2.32871]
[1778197099176,43.57,79987.77,16.3,0.01976,2e-05,2.33039]
[1778197104063,43.57,79987.42,16.3,0.01975,2e-05,2.32869]
[1778197104875,43.57,79987.24,16.3,0.01974,2e-05,2.3281]
[1778197105131,43.57,79987.24,16.3,0.01974,2e-05,2.3281]
[1778197106261,43.57,79987.23,16.3,0.01974,2e-05,2.32791]
[1778197107388,43.57,79987.18,16.3,0.01974,2e-05,2.32762]
[1778197108474,43.57,79987.05,16.3,0.01973,2e-05,2.32715]
[1778197108859,43.57,79987.05,16.3,0.01973,2e-05,2.32715]
[1778197109225,43.57,79987.05,16.3,0.01973,2e-05,2.32698]
[1778197109685,43.57,79987.05,16.3,0.01973,2e-05,2.32698]
[1778197110796,43.57,79987.05,16.3,0.01973,2e-05,2.3268]
[1778197111897,43.56,79986.97,16.3,0.01972,2e-05,2.32645]
[1778197112949,43.56,79986.97,16.3,0.0197,2e-05,2.32311]
[1778197114146,43.56,79986.97,16.3,0.01969,2e-05,2.32294]
[1778197115234,43.56,79986.97,16.3,0.01969,2e-05,2.32277]
[1778197116353,43.56,79986.97,16.3,0.01969,2e-05,2.32261]
[1778197117405,43.56,79986.97,16.3,0.01969,2e-05,2.32245]
[1778197120964,43.56,79991.02,16.3,0.01977,2e-05,2.33105]
[1778197124181,43.56,79991.05,16.3,0.01977,2e-05,2.33094]
[1778197126960,43.56,79991.09,16.3,0.01977,2e-05,2.33051]
[1778197133287,43.55,79991.47,16.3,0.01976,2e-05,2.33002]
[1778197136939,43.55,79991.5,16.3,0.01976,2e-05,2.32942]
[1778197139706,43.54,79989.32,16.3,0.01971,2e-05,2.32411]
[1778197146978,43.54,79990.5,16.3,0.01972,2e-05,2.32604]
[1778197152044,43.54,79990.19,16.3,0.0197,2e-05,2.32408]
[1778197157147,43.53,79985.1,16.3,0.01958,2e-05,2.31158]
[1778197159075,43.53,79985.2,16.3,0.01958,2e-05,2.31155]
[1778197159341,43.53,79985.2,16.3,0.01958,2e-05,2.31155]
[1778197159478,43.53,79985.2,16.3,0.01958,2e-05,2.31155]
[1778197159691,43.53,79985.2,16.3,0.01958,2e-05,2.31155]
[1778197159734,43.53,79985.2,16.3,0.01958,2e-05,2.31155]
[1778197159857,43.53,79985.2,16.3,0.01958,2e-05,2.31155]
[1778197167217,43.53,79984.61,16.3,0.01956,2e-05,2.30917]
[1778197169071,43.53,79984.18,16.3,0.01955,2e-05,2.30806]
[1778197169882,43.53,79984.18,16.3,0.01955,2e-05,2.30806]
[1778197177292,43.52,79982.87,16.3,0.01948,2e-05,2.30082]
[1778197179073,43.52,79983.08,16.3,0.01948,2e-05,2.30118]
[1778197179609,43.52,79983.08,16.3,0.01948,2e-05,2.30118]
[1778197181914,43.52,79983.14,16.3,0.01948,2e-05,2.30108]
[1778197187229,43.52,79983.26,16.3,0.01948,2e-05,2.30076]
[1778197194411,43.51,79985.38,16.3,0.01952,2e-05,2.3045]
[1778197201968,43.51,79986.97,16.3,0.01955,2e-05,2.30761]
[1778197204523,43.51,79986.91,16.3,0.01954,2e-05,2.30682]
[1778197206980,43.51,79986.03,16.3,0.01952,2e-05,2.30456]
[1778197209585,43.5,79986.03,16.3,0.01951,2e-05,2.30418]
[1778197211947,43.5,79986.03,16.3,0.01951,2e-05,2.30405]
[1778197214605,43.5,79986.03,16.3,0.01951,2e-05,2.30367]
[1778197221996,43.5,79985.91,16.3,0.0195,2e-05,2.30266]
[1778197226171,43.5,79990.29,16.3,0.01959,2e-05,2.31178]
[1778197231670,43.49,79989.18,16.3,0.01953,2e-05,2.30529]
[1778197234085,43.49,79985.04,16.3,0.01943,2e-05,2.29562]
[1778197234814,43.49,79985.04,16.3,0.01943,2e-05,2.29562]
[1778197242747,43.49,79986.13,16.3,0.01945,2e-05,2.29713]
[1778197244090,43.49,79986.13,16.3,0.01945,2e-05,2.29713]
[1778197244848,43.49,79986.13,16.3,0.01945,2e-05,2.29713]
[1778197246924,43.49,79986.17,16.3,0.01945,2e-05,2.2969]
[1778197249144,43.48,79986.46,16.3,0.01945,2e-05,2.29724]
[1778197254833,43.48,79986.62,16.3,0.01945,2e-05,2.29697]
[1778197257004,43.48,79986.62,16.3,0.01945,2e-05,2.29697]
[1778197261489,43.48,79984.89,16.3,0.0194,2e-05,2.29231]
[1778197267924,43.47,79988.97,16.3,0.01949,2e-05,2.30088]
[1778197269078,43.47,79988.97,16.3,0.01949,2e-05,2.30088]
[1778197269824,43.47,79988.97,16.3,0.01949,2e-05,2.30088]
[1778197274132,43.47,79988.03,16.3,0.01946,2e-05,2.29808]
[1778197274915,43.47,79988.03,16.3,0.01946,2e-05,2.29808]
[1778197279145,43.47,79987.96,16.3,0.01945,2e-05,2.2974]
[1778197279876,43.47,79987.96,16.3,0.01945,2e-05,2.2974]
[1778197282006,43.47,79988.92,16.3,0.01947,2e-05,2.29939]
[1778197289077,43.47,79990.57,16.3,0.0195,2e-05,2.30282]
[1778197289447,43.47,79990.57,16.3,0.0195,2e-05,2.30282]
[1778197296120,43.46,79990.32,16.3,0.01946,2e-05,2.29786]
[1778197301155,43.46,79989.77,16.3,0.01944,2e-05,2.29614]
[1778197307011,43.46,79989.47,16.3,0.01943,2e-05,2.29518]
[1778197307519,43.46,79989.47,16.3,0.01943,2e-05,2.29491]
[1778197314247,43.45,79989.5,16.3,0.01943,2e-05,2.29435]
[1778197321296,43.45,79989.3,16.3,0.01942,2e-05,2.29329]
[1778197327338,43.45,79989.76,16.3,0.01942,2e-05,2.29382]
[1778197332376,43.45,79988.88,16.3,0.0194,2e-05,2.29139]
[1778197334082,43.45,79988.88,16.3,0.0194,2e-05,2.29139]
[1778197334818,43.45,79989.53,16.3,0.01941,2e-05,2.29278]
[1778197340432,43.44,79990.82,16.3,0.01943,2e-05,2.29512]
[1778197345467,43.44,79992.25,16.3,0.01946,2e-05,2.29794]
[1778197350502,43.44,79993.75,16.3,0.01949,2e-05,2.30091]
[1778197352010,43.44,79993.75,16.3,0.01949,2e-05,2.30091]
[1778197354956,43.44,79993.72,16.3,0.01946,2e-05,2.29742]
[1778197362009,43.44,79993.97,16.3,0.01947,2e-05,2.29781]
[1778197364754,43.44,79996.49,16.3,0.01951,2e-05,2.30284]
[1778197372023,43.43,80003.07,16.3,0.01966,2e-05,2.3172]
[1778197373319,43.43,80003.07,16.3,0.01965,2e-05,2.31684]
[1778197374159,43.43,80003.07,16.3,0.01965,2e-05,2.31673]
[1778197375433,43.43,80002.79,16.3,0.01964,2e-05,2.31597]
[1778197377002,43.43,80003.07,16.3,0.01965,2e-05,2.3165]
[1778197379891,43.43,80003.25,16.3,0.01965,2e-05,2.31659]
[1778197385747,43.42,80004.16,16.3,0.01966,2e-05,2.31792]
[1778197387519,43.42,80004.27,16.3,0.01966,2e-05,2.31807]
[1778197392030,43.42,80004.87,16.3,0.01968,2e-05,2.31924]
[1778197393126,43.42,80004.92,16.3,0.01967,2e-05,2.31894]
[1778197394074,43.42,80004.92,16.3,0.01967,2e-05,2.31894]
[1778197394735,43.42,80004.92,16.3,0.01967,2e-05,2.31874]
[1778197396448,43.42,80004.92,16.3,0.01967,2e-05,2.31874]
[1778197397588,43.42,80004.92,16.3,0.01967,2e-05,2.31854]
[1778197398020,43.42,80004.92,16.3,0.01967,2e-05,2.31854]
[1778197399078,43.42,80004.92,16.3,0.01967,2e-05,2.31834]
[1778197399768,43.42,80004.92,16.3,0.01967,2e-05,2.31824]
[1778197401044,43.42,80004.92,16.3,0.01967,2e-05,2.31824]
[1778197401968,43.42,80006.47,16.3,0.0197,2e-05,2.3216]
[1778197404144,43.42,80006.95,16.3,0.01971,2e-05,2.3226]
[1778197410174,43.41,80007.26,16.3,0.01971,2e-05,2.3226]
[1778197411000,43.41,80007.26,16.3,0.01971,2e-05,2.3226]
[1778197412186,43.41,79998.96,16.3,0.01949,2e-05,2.30023]
[1778197412596,43.41,79998.96,16.3,0.01949,2e-05,2.30023]
[1778197413311,43.41,79998.25,16.3,0.01948,2e-05,2.29852]
[1778197419087,43.41,79995.03,16.3,0.0194,2e-05,2.29091]
[1778197419771,43.41,79994.3,16.3,0.01938,2e-05,2.28915]
[1778197420412,43.41,79994.3,16.3,0.01938,2e-05,2.28915]
[1778197424769,43.41,79993.97,16.3,0.01937,2e-05,2.28814]
[1778197425700,43.41,79994.33,16.3,0.01938,2e-05,2.28891]
[1778197426793,43.41,79994.33,16.3,0.01938,2e-05,2.28891]
[1778197429077,43.41,79994.78,16.3,0.01939,2e-05,2.28977]
[1778197429217,43.41,79994.78,16.3,0.01939,2e-05,2.28971]
[1778197429755,43.41,79994.78,16.3,0.01939,2e-05,2.28971]
[1778197436107,43.41,79995.82,16.3,0.01941,2e-05,2.29167]
[1778197441142,43.41,79995.74,16.3,0.0194,2e-05,2.29117]
[1778197442034,43.41,79995.74,16.3,0.0194,2e-05,2.29117]
[1778197443931,43.41,79995.79,16.3,0.01941,2e-05,2.29122]
[1778197444046,43.41,79995.79,16.3,0.01941,2e-05,2.29122]
[1778197445186,43.41,79995.81,16.3,0.0194,2e-05,2.29113]
[1778197450205,43.4,79995.64,16.3,0.0194,2e-05,2.29035]
[1778197456247,43.4,79995.64,16.3,0.01939,2e-05,2.28993]
[1778197459493,43.4,79995.16,16.3,0.01938,2e-05,2.2887]
[1778197459518,43.4,79995.16,16.3,0.01938,2e-05,2.2887]
[1778197459847,43.4,79995.16,16.3,0.01938,2e-05,2.2887]
[1778197459883,43.4,79995.16,16.3,0.01938,2e-05,2.2887]
[1778197460359,43.4,79995.16,16.3,0.01938,2e-05,2.28864]
[1778197460407,43.4,79995.16,16.3,0.01938,2e-05,2.28864]
[1778197462008,43.4,79995.19,16.3,0.01938,2e-05,2.28864]
[1778197466501,43.4,79995.14,16.3,0.01938,2e-05,2.2884]
[1778197469078,43.4,79995.14,16.3,0.01937,2e-05,2.28813]
[1778197469409,43.4,79996.39,16.3,0.0194,2e-05,2.29078]
[1778197474085,43.4,79996.32,16.3,0.01937,2e-05,2.28733]
[1778197474490,43.4,79996.32,16.3,0.01937,2e-05,2.28713]
[1778197478582,43.4,79996.32,16.3,0.01937,2e-05,2.28713]
[1778197480098,43.4,79996.36,16.3,0.01937,2e-05,2.28697]
[1778197480585,43.39,79997.26,16.3,0.01939,2e-05,2.28888]
[1778197482030,43.39,79998.05,16.3,0.0194,2e-05,2.29068]
[1778197484632,43.39,80000.44,16.3,0.01946,2e-05,2.2959]
[1778197487074,43.39,80002.37,16.3,0.0195,2e-05,2.30014]
[1778197490816,43.39,80003.09,16.3,0.01951,2e-05,2.30145]
[1778197496974,43.39,80005.88,16.3,0.01957,2e-05,2.30729]
[1778197500761,43.39,80004.73,16.3,0.01954,2e-05,2.30431]
[1778197502860,43.39,80004.66,16.3,0.01954,2e-05,2.30407]
[1778197507057,43.39,80005.16,16.3,0.01954,2e-05,2.3049]
[1778197510021,43.38,80005.16,16.3,0.01954,2e-05,2.30466]
[1778197515664,43.38,80008.4,16.3,0.01961,2e-05,2.31144]
[1778197516581,43.38,80008.4,16.3,0.01961,2e-05,2.31144]
[1778197519256,43.38,80006.91,16.3,0.01957,2e-05,2.30785]
[1778197525290,43.38,80007.76,16.3,0.01959,2e-05,2.30941]
[1778197527037,43.38,80007.8,16.3,0.01959,2e-05,2.30925]
[1778197531437,43.38,80007.8,16.3,0.01959,2e-05,2.30917]
[1778197531981,43.38,80007.8,16.3,0.01959,2e-05,2.30917]
[1778197534617,43.38,80010.1,16.3,0.01961,2e-05,2.31068]
[1778197534629,43.38,80010.1,16.3,0.01961,2e-05,2.31068]
[1778197537860,43.37,80010.42,16.3,0.01961,2e-05,2.31123]
[1778197542029,43.37,80010.45,16.3,0.01961,2e-05,2.31103]
[1778197543681,43.37,80010.43,16.3,0.01961,2e-05,2.31061]
[1778197548895,43.37,80010.79,16.3,0.01961,2e-05,2.31088]
[1778197554937,43.37,80010.55,16.3,0.0196,2e-05,2.30975]
[1778197561986,43.36,80009.96,16.3,0.01958,2e-05,2.30775]
[1778197568028,43.36,80009.54,16.3,0.01956,2e-05,2.30624]
[1778197576084,43.36,80009.73,16.3,0.01956,2e-05,2.30595]
[1778197581119,43.36,80010.73,16.3,0.01958,2e-05,2.3078]
[1778197586155,43.35,80013.43,16.3,0.01963,2e-05,2.31352]
[1778197589119,43.35,80013.13,16.3,0.01963,2e-05,2.31263]
[1778197589968,43.35,80013.54,16.3,0.01963,2e-05,2.31338]
[1778197590540,43.35,80012.5,16.3,0.01961,2e-05,2.3109]
[1778197591772,43.35,80012.54,16.3,0.01958,2e-05,2.30773]
[1778197594100,43.35,80012.57,16.3,0.01958,2e-05,2.30764]
[1778197594815,43.35,80012.35,16.3,0.01958,2e-05,2.30705]
[1778197595101,43.35,80012.35,16.3,0.01958,2e-05,2.30705]
[1778197595666,43.35,80012.34,16.3,0.01958,2e-05,2.30695]
[1778197597867,43.35,80012.57,16.3,0.01958,2e-05,2.30732]
[1778197599010,43.35,80012.33,16.3,0.01957,2e-05,2.30669]
[1778197600104,43.35,80006.94,16.3,0.01945,2e-05,2.29429]
[1778197605338,43.35,80001.53,16.3,0.01933,2e-05,2.28169]
[1778197610374,43.35,80001.56,16.3,0.01933,2e-05,2.28158]
[1778197619117,43.35,80001.81,16.3,0.01933,2e-05,2.28205]
[1778197619854,43.35,80001.39,16.3,0.01932,2e-05,2.28092]
[1778197620927,43.35,80001.1,16.3,0.01931,2e-05,2.28023]
[1778197624115,43.35,80001.0,16.3,0.01931,2e-05,2.27994]
[1778197624874,43.35,80001.2,16.3,0.01931,2e-05,2.28033]
[1778197626985,43.35,80001.24,16.3,0.01931,2e-05,2.28039]
[1778197632862,43.34,80003.51,16.3,0.01936,2e-05,2.28531]
[1778197637797,43.34,80003.61,16.3,0.01936,2e-05,2.28536]
[1778197639179,43.34,80003.89,16.3,0.01937,2e-05,2.28592]
[1778197641185,43.34,80003.89,16.3,0.01937,2e-05,2.28583]
[1778197647247,43.34,80003.58,16.3,0.01936,2e-05,2.28488]
[1778197657068,43.34,80002.48,16.3,0.01933,2e-05,2.2822]
[1778197663403,43.34,80003.51,16.3,0.01932,2e-05,2.28102]
[1778197669106,43.34,80010.75,16.3,0.01948,2e-05,2.29723]
[1778197669158,43.34,80010.75,16.3,0.01948,2e-05,2.29723]
[1778197670141,43.34,80009.7,16.3,0.01946,2e-05,2.29478]
[1778197673012,43.34,80009.8,16.3,0.01946,2e-05,2.29495]
[1778197674102,43.34,80009.7,16.3,0.01946,2e-05,2.29457]
[1778197674891,43.34,80008.62,16.3,0.01943,2e-05,2.29205]
[1778197676013,43.34,80008.62,16.3,0.01943,2e-05,2.29201]
[1778197677036,43.34,80008.62,16.3,0.01943,2e-05,2.29196]
[1778197682984,43.34,80009.45,16.3,0.01945,2e-05,2.29359]
[1778197684132,43.33,80009.67,16.3,0.01945,2e-05,2.29404]
[1778197685003,43.33,80009.23,16.3,0.01944,2e-05,2.293]
[1778197689063,43.33,80009.63,16.3,0.01945,2e-05,2.29375]
[1778197689717,43.33,80010.03,16.3,0.01946,2e-05,2.29462]
[1778197694962,43.33,80012.59,16.3,0.01951,2e-05,2.30023]
[1778197699997,43.33,80022.59,16.3,0.01974,2e-05,2.3228]
[1778197709060,43.33,80022.46,16.3,0.01973,2e-05,2.32174]
[1778197714095,43.33,80023.45,16.3,0.01972,2e-05,2.32042]
[1778197720137,43.32,80025.49,16.3,0.01976,2e-05,2.32457]
[1778197725172,43.32,80026.2,16.3,0.01977,2e-05,2.32567]
[1778197732222,43.32,80027.25,16.3,0.01979,2e-05,2.3273]
[1778197737256,43.32,80016.76,16.3,0.01954,2e-05,2.30268]
[1778197742291,43.31,80018.41,16.3,0.01958,2e-05,2.3061]
[1778197747326,43.31,80019.2,16.3,0.01959,2e-05,2.30748]
[1778197752364,43.31,80024.56,16.3,0.01971,2e-05,2.31942]
[1778197757421,43.31,80025.2,16.3,0.01972,2e-05,2.3205]
[1778197759524,43.31,80025.2,16.3,0.01972,2e-05,2.32019]
[1778197759553,43.31,80025.2,16.3,0.01972,2e-05,2.32019]
[1778197760452,43.31,80025.2,16.3,0.01972,2e-05,2.32019]
[1778197760959,43.31,80027.52,16.3,0.01977,2e-05,2.32544]
[1778197764107,43.31,80027.58,16.3,0.01977,2e-05,2.32535]
[1778197764860,43.3,80027.54,16.3,0.01976,2e-05,2.32503]
[1778197767111,43.3,80028.17,16.3,0.01978,2e-05,2.32624]
[1778197774520,43.3,80028.09,16.3,0.01974,2e-05,2.3219]
[1778197777526,43.3,80028.28,16.3,0.01974,2e-05,2.32223]
[1778197778510,43.3,80028.67,16.3,0.01975,2e-05,2.32301]
[1778197779499,43.3,80028.29,16.3,0.01974,2e-05,2.32202]
[1778197780960,43.3,80033.66,16.3,0.01986,2e-05,2.3342]
[1778197787613,43.29,80035.83,16.3,0.0199,2e-05,2.33812]
[1778197789096,43.29,80035.83,16.3,0.0199,2e-05,2.33812]
[1778197789958,43.29,80035.37,16.3,0.01989,2e-05,2.33692]
[1778197793469,43.29,80035.36,16.3,0.01988,2e-05,2.33647]
[1778197793903,43.29,80035.67,16.3,0.01989,2e-05,2.33705]
[1778197793963,43.29,80035.67,16.3,0.01989,2e-05,2.33705]
[1778197794229,43.29,80035.67,16.3,0.01989,2e-05,2.33705]
[1778197795229,43.29,80034.95,16.3,0.01987,2e-05,2.33524]
[1778197800657,43.29,80033.13,16.3,0.01982,2e-05,2.33037]
[1778197800725,43.29,80033.13,16.3,0.01982,2e-05,2.33037]
[1778197801771,43.28,80033.13,16.3,0.01982,2e-05,2.3301]
[1778197802646,43.28,80032.59,16.3,0.01981,2e-05,2.32872]
[1778197807755,43.28,80030.67,16.3,0.01975,2e-05,2.32356]
[1778197812790,43.28,80029.98,16.3,0.01973,2e-05,2.32137]
[1778197818832,43.28,80030.66,16.3,0.01974,2e-05,2.32223]
[1778197825881,43.27,80031.68,16.3,0.01976,2e-05,2.32376]
[1778197827191,43.27,80031.68,16.3,0.01976,2e-05,2.32376]
[1778197828537,43.27,80032.34,16.3,0.01977,2e-05,2.32517]
[1778197832169,43.27,80029.78,16.3,0.01971,2e-05,2.31891]
[1778197833557,43.27,80029.74,16.3,0.01968,2e-05,2.3154]
[1778197834026,43.27,80032.04,16.3,0.01973,2e-05,2.32059]
[1778197834789,43.27,80032.04,16.3,0.01973,2e-05,2.32047]
[1778197844412,43.27,80032.35,16.3,0.01973,2e-05,2.32072]
[1778197845072,43.26,80033.39,16.3,0.01975,2e-05,2.32241]
[1778197845290,43.26,80033.39,16.3,0.01975,2e-05,2.32241]
[1778197845341,43.26,80045.21,16.3,0.02002,2e-05,2.3497]
[1778197845739,43.26,80045.21,16.3,0.02002,2e-05,2.3497]
[1778197851059,43.26,80044.85,16.3,0.02,2e-05,2.34784]
[1778197852009,43.26,80044.85,16.3,0.02,2e-05,2.34784]
[1778197852317,43.26,80044.85,16.3,0.02,2e-05,2.34784]
[1778197858108,43.25,80056.68,16.3,0.02026,2e-05,2.37414]
[1778197863424,43.25,80056.74,16.3,0.02025,2e-05,2.37341]
[1778197864036,43.25,80056.9,16.3,0.02025,2e-05,2.37336]
[1778197869187,43.24,80059.51,16.3,0.0203,2e-05,2.37844]
[1778197870238,43.24,80059.51,16.3,0.0203,2e-05,2.37844]
[1778197876236,43.24,80061.43,16.3,0.02033,2e-05,2.38141]
[1778197881271,43.23,80061.5,16.3,0.02032,2e-05,2.3805]
[1778197882223,43.23,80061.5,16.3,0.02032,2e-05,2.3805]
[1778197888556,43.23,80061.93,16.3,0.02032,2e-05,2.38044]
[1778197892930,43.22,80058.33,16.3,0.0202,2e-05,2.36748]
[1778197895031,43.22,80056.53,16.3,0.02015,2e-05,2.36287]
[1778197899459,43.22,80056.86,16.3,0.02016,2e-05,2.36327]
[1778197900408,43.21,80043.15,16.3,0.01983,2e-05,2.33058]
[1778197901935,43.21,80039.28,16.3,0.01974,2e-05,2.32144]
[1778197902207,43.21,80039.28,16.3,0.01974,2e-05,2.32144]
[1778197902916,43.21,80038.84,16.3,0.01973,2e-05,2.32029]
[1778197903041,43.21,80038.84,16.3,0.01973,2e-05,2.32029]
[1778197906251,43.21,80038.95,16.3,0.01973,2e-05,2.32021]
[1778197911485,43.21,80038.66,16.3,0.01972,2e-05,2.3189]
[1778197916520,43.21,80040.89,16.3,0.01976,2e-05,2.32352]
[1778197919321,43.21,80039.66,16.3,0.01973,2e-05,2.32045]
[1778197924110,43.2,80037.77,16.3,0.01968,2e-05,2.31551]
[1778197924111,43.2,80037.77,16.3,0.01968,2e-05,2.31551]
[1778197924958,43.2,80037.96,16.3,0.01969,2e-05,2.31595]
[1778197931578,43.2,80048.67,16.3,0.01993,2e-05,2.34004]
[1778197934109,43.2,80051.45,16.3,0.01998,2e-05,2.34596]
[1778197934809,43.2,80053.65,16.3,0.02003,2e-05,2.35094]
[1778197935047,43.2,80053.65,16.3,0.02003,2e-05,2.35094]
[1778197935375,43.2,80053.65,16.3,0.02003,2e-05,2.35094]
[1778197936142,43.2,80052.73,16.3,0.02001,2e-05,2.34864]
[1778197937229,43.2,80052.96,16.3,0.02001,2e-05,2.34902]
[1778197939481,43.19,80053.94,16.3,0.02003,2e-05,2.351]
[1778197939708,43.19,80053.26,16.3,0.02002,2e-05,2.34926]
[1778197942610,43.19,80053.29,16.3,0.02002,2e-05,2.34917]
[1778197949107,43.19,80051.79,16.3,0.01997,2e-05,2.34462]
[1778197949448,43.19,80051.79,16.3,0.01997,2e-05,2.34462]
[1778197950046,43.19,80052.23,16.3,0.01998,2e-05,2.3455]
[1778197950708,43.19,80052.44,16.3,0.01998,2e-05,2.34584]
[1778197952163,43.19,80052.38,16.3,0.01998,2e-05,2.34555]
[1778197953696,43.19,80050.1,16.3,0.0199,2e-05,2.3369]
[1778197954050,43.19,80050.1,16.3,0.0199,2e-05,2.3369]
[1778197954058,43.19,80050.1,16.3,0.0199,2e-05,2.3369]
[1778197955027,43.18,80050.1,16.3,0.0199,2e-05,2.33663]
[1778197955171,43.18,80050.1,16.3,0.0199,2e-05,2.33663]
[1778197956336,43.18,80049.89,16.3,0.01989,2e-05,2.33601]
[1778197959625,43.18,80048.91,16.3,0.01986,2e-05,2.33334]
[1778197968887,43.18,80044.82,16.3,0.01976,2e-05,2.32263]
[1778197973923,43.17,80042.86,16.3,0.01971,2e-05,2.31765]
[1778197976944,43.17,80030.52,16.3,0.01943,2e-05,2.2891]
[1778197981979,43.17,80032.06,16.3,0.01946,2e-05,2.29244]
[1778197987289,43.17,80032.54,16.3,0.01947,2e-05,2.2934]
[1778197987717,43.17,80032.54,16.3,0.01947,2e-05,2.2934]
[1778197988799,43.17,80032.71,16.3,0.01947,2e-05,2.29365]
[1778197989041,43.17,80032.71,16.3,0.01947,2e-05,2.29365]
[1778197990975,43.17,80032.74,16.3,0.01947,2e-05,2.29367]
[1778197993260,43.17,80032.71,16.3,0.01947,2e-05,2.2935]
[1778197997285,43.17,80034.82,16.3,0.01952,2e-05,2.29803]
[1778197997768,43.17,80034.82,16.3,0.01952,2e-05,2.29803]
[1778197997997,43.17,80035.31,16.3,0.01953,2e-05,2.29916]
[1778197998902,43.17,80037.53,16.3,0.01958,2e-05,2.3042]
[1778197999012,43.17,80037.53,16.3,0.01958,2e-05,2.3042]
[1778197999032,43.17,80037.53,16.3,0.01958,2e-05,2.3042]
[1778197999100,43.17,80037.53,16.3,0.01958,2e-05,2.3042]
[1778198001133,43.17,80037.42,16.3,0.01957,2e-05,2.30381]
[1778198001691,43.17,80037.42,16.3,0.01957,2e-05,2.30381]
[1778198003750,43.17,80037.45,16.3,0.01957,2e-05,2.30374]
[1778198009168,43.17,80037.03,16.3,0.01956,2e-05,2.30233]
[1778198012283,43.17,80036.9,16.3,0.01953,2e-05,2.29873]
[1778198013398,43.17,80034.61,16.3,0.01948,2e-05,2.29341]
[1778198013590,43.17,80034.61,16.3,0.01948,2e-05,2.29341]
[1778198013899,43.17,80034.58,16.3,0.01947,2e-05,2.29324]
[1778198014068,43.17,80034.58,16.3,0.01947,2e-05,2.29324]
[1778198014622,43.17,80034.58,16.3,0.01947,2e-05,2.29324]
[1778198015110,43.17,80034.54,16.3,0.01947,2e-05,2.2931]
[1778198018947,43.16,80034.33,16.3,0.01947,2e-05,2.29252]
[1778198019182,43.16,80034.33,16.3,0.01947,2e-05,2.29252]
[1778198019524,43.16,80034.33,16.3,0.01947,2e-05,2.29252]
[1778198020111,43.16,80034.43,16.3,0.01947,2e-05,2.29265]
[1778198020226,43.16,80034.43,16.3,0.01947,2e-05,2.29265]
[1778198021274,43.16,80034.36,16.3,0.01947,2e-05,2.29244]
[1778198024121,43.16,80034.85,16.3,0.01948,2e-05,2.29342]
[1778198024359,43.16,80034.85,16.3,0.01948,2e-05,2.29342]
[1778198026128,43.16,80033.89,16.3,0.01945,2e-05,2.29111]
[1778198027300,43.16,80033.57,16.3,0.01944,2e-05,2.29033]
[1778198028174,43.16,80033.74,16.3,0.01945,2e-05,2.29068]
[1778198028602,43.16,80033.74,16.3,0.01945,2e-05,2.29068]
[1778198029131,43.16,80033.87,16.3,0.01945,2e-05,2.29088]
[1778198031317,43.16,80033.98,16.3,0.01945,2e-05,2.29113]
[1778198033541,43.16,80034.02,16.3,0.01945,2e-05,2.29108]
[1778198034107,43.16,80034.02,16.3,0.01945,2e-05,2.29103]
[1778198034712,43.16,80034.02,16.3,0.01945,2e-05,2.29103]
[1778198034797,43.16,80034.02,16.3,0.01945,2e-05,2.29103]
[1778198035868,43.16,80033.99,16.3,0.01945,2e-05,2.29086]
[1778198039122,43.16,80033.92,16.3,0.01945,2e-05,2.29056]
[1778198039146,43.16,80033.92,16.3,0.01945,2e-05,2.29056]
[1778198039892,43.16,80033.92,16.3,0.01945,2e-05,2.29051]
[1778198042304,43.16,80027.81,16.3,0.01931,2e-05,2.27647]
[1778198043683,43.16,80026.23,16.3,0.01927,2e-05,2.27284]
[1778198044930,43.16,80025.19,16.3,0.01925,2e-05,2.27045]
[1778198046065,43.16,80024.89,16.3,0.01924,2e-05,2.26976]
[1778198049392,43.16,80026.7,16.3,0.01928,2e-05,2.27385]
[1778198054484,43.16,80025.18,16.3,0.01925,2e-05,2.27036]
[1778198056098,43.16,80023.45,16.3,0.01921,2e-05,2.26643]
[1778198056388,43.16,80023.45,16.3,0.01921,2e-05,2.26643]
[1778198057072,43.16,80023.17,16.3,0.0192,2e-05,2.26581]
[1778198059102,43.16,80022.53,16.3,0.01919,2e-05,2.26439]
[1778198059567,43.16,80022.53,16.3,0.01919,2e-05,2.26439]
[1778198059643,43.16,80022.53,16.3,0.01919,2e-05,2.26439]
[1778198059974,43.16,80022.53,16.3,0.01919,2e-05,2.26441]
[1778198060659,43.16,80022.53,16.3,0.01919,2e-05,2.26441]
[1778198060987,43.16,80020.88,16.3,0.01915,2e-05,2.26068]
[1778198061263,43.16,80020.88,16.3,0.01915,2e-05,2.26068]
[1778198065057,43.16,80019.68,16.3,0.01913,2e-05,2.25805]
[1778198070596,43.16,80014.83,16.3,0.01902,2e-05,2.24736]
[1778198075631,43.16,80016.66,16.3,0.01904,2e-05,2.24868]
[1778198079461,43.16,80015.56,16.3,0.01902,2e-05,2.24638]
[1778198080043,43.16,80012.88,16.3,0.01896,2e-05,2.2404]
[1778198081955,43.16,80009.85,16.3,0.01889,2e-05,2.23372]
[1778198082358,43.16,80009.85,16.3,0.01889,2e-05,2.23372]
[1778198083196,43.16,80010.19,16.3,0.0189,2e-05,2.23457]
[1778198083303,43.16,80010.19,16.3,0.0189,2e-05,2.23457]
[1778198084035,43.17,80009.72,16.3,0.01889,2e-05,2.2336]
[1778198084116,43.17,80009.72,16.3,0.01889,2e-05,2.2336]
[1778198086541,43.17,80013.58,16.3,0.01898,2e-05,2.24247]
[1778198087311,43.17,80015.3,16.3,0.01902,2e-05,2.24644]
[1778198093758,43.17,80014.96,16.3,0.01902,2e-05,2.24624]
[1778198094245,43.17,80014.96,16.3,0.01902,2e-05,2.24624]
[1778198099147,43.17,80014.28,16.3,0.019,2e-05,2.24506]
[1778198100069,43.17,80014.42,16.3,0.01901,2e-05,2.24545]
[1778198101323,43.17,80014.42,16.3,0.01901,2e-05,2.24545]
[1778198102107,43.17,80014.42,16.3,0.01901,2e-05,2.24552]
[1778198105430,43.17,80014.42,16.3,0.01901,2e-05,2.24574]
[1778198109110,43.17,80013.53,16.3,0.019,2e-05,2.24409]
[1778198109721,43.17,80013.53,16.3,0.019,2e-05,2.24409]
[1778198114225,43.17,80015.56,16.3,0.01904,2e-05,2.24897]
[1778198114987,43.18,80018.3,16.3,0.0191,2e-05,2.25523]
[1778198122267,43.18,80017.8,16.3,0.0191,2e-05,2.2544]
[1778198122382,43.18,80017.8,16.3,0.0191,2e-05,2.2544]
[1778198124416,43.18,80019.38,16.3,0.01913,2e-05,2.25814]
[1778198128987,43.18,80019.56,16.3,0.01914,2e-05,2.25868]
[1778198134038,43.18,80018.51,16.3,0.01909,2e-05,2.25356]
[1778198137369,43.18,80018.51,16.3,0.01909,2e-05,2.25356]
[1778198141786,43.18,80018.89,16.3,0.01911,2e-05,2.25473]
[1778198144121,43.18,80018.89,16.3,0.01911,2e-05,2.25484]
[1778198144854,43.18,80018.89,16.3,0.01911,2e-05,2.25484]
[1778198152368,43.18,80017.86,16.3,0.01909,2e-05,2.25297]
[1778198154046,43.18,80018.06,16.3,0.01909,2e-05,2.25353]
[1778198159120,43.18,80018.26,16.3,0.0191,2e-05,2.25425]
[1778198159525,43.18,80018.26,16.3,0.0191,2e-05,2.25425]
[1778198165255,43.19,80018.1,16.3,0.0191,2e-05,2.25426]
[1778198167864,43.19,80018.32,16.3,0.01911,2e-05,2.25481]
[1778198174609,43.19,80019.11,16.3,0.01913,2e-05,2.25696]
[1778198178343,43.19,80020.2,16.3,0.01915,2e-05,2.25963]
[1778198179118,43.19,80030.1,16.3,0.01938,2e-05,2.2822]
[1778198179771,43.19,80030.1,16.3,0.01938,2e-05,2.2822]
[1778198180691,43.19,80032.38,16.3,0.01943,2e-05,2.28742]
[1778198181368,43.19,80032.19,16.3,0.01942,2e-05,2.28698]
[1778198183811,43.19,80032.01,16.3,0.01942,2e-05,2.28656]
[1778198190435,43.19,80031.44,16.3,0.01941,2e-05,2.2852]
[1778198193360,43.19,80029.95,16.3,0.01935,2e-05,2.27862]
[1778198193381,43.19,80029.95,16.3,0.01935,2e-05,2.27862]
[1778198198383,43.19,80033.08,16.3,0.01942,2e-05,2.28574]
[1778198204110,43.19,80033.84,16.3,0.01943,2e-05,2.28742]
[1778198204770,43.19,80033.84,16.3,0.01943,2e-05,2.28742]
[1778198209139,43.19,80033.46,16.3,0.01942,2e-05,2.28643]
[1778198210088,43.19,80033.54,16.3,0.01943,2e-05,2.2866]
[1778198215160,43.19,80033.85,16.3,0.01943,2e-05,2.28721]
[1778198220645,43.19,80034.22,16.3,0.01944,2e-05,2.28792]
[1778198225680,43.19,80032.38,16.3,0.0194,2e-05,2.28363]
[1778198229114,43.19,80031.64,16.3,0.01938,2e-05,2.2819]
[1778198229816,43.19,80031.64,16.3,0.01938,2e-05,2.2819]
[1778198232320,43.19,80031.54,16.3,0.01938,2e-05,2.28165]
[1778198237764,43.19,80031.79,16.3,0.01938,2e-05,2.28214]
[1778198238932,43.19,80031.79,16.3,0.01938,2e-05,2.28214]
[1778198239060,43.19,80032.38,16.3,0.01939,2e-05,2.28345]
[1778198240645,43.19,80032.38,16.3,0.01939,2e-05,2.28345]
[1778198241107,43.19,80032.38,16.3,0.01939,2e-05,2.28343]
[1778198242400,43.19,80032.38,16.3,0.01939,2e-05,2.28341]
[1778198246946,43.19,80032.05,16.3,0.01939,2e-05,2.28264]
[1778198252869,43.18,80028.67,16.3,0.01928,2e-05,2.27156]
[1778198254133,43.18,80028.9,16.3,0.01929,2e-05,2.27207]
[1778198254874,43.18,80028.9,16.3,0.01929,2e-05,2.27207]
[1778198262606,43.18,80029.59,16.3,0.0193,2e-05,2.27355]
[1778198263284,43.18,80029.4,16.3,0.0193,2e-05,2.2731]
[1778198263673,43.18,80029.4,16.3,0.0193,2e-05,2.2731]
[1778198268982,43.18,80030.54,16.3,0.01932,2e-05,2.27559]
[1778198269059,43.18,80030.54,16.3,0.01932,2e-05,2.27559]
[1778198270357,43.18,80031.18,16.3,0.01934,2e-05,2.27704]
[1778198271977,43.18,80031.03,16.3,0.01933,2e-05,2.27668]
[1778198272388,43.18,80030.38,16.3,0.01932,2e-05,2.27518]
[1778198275495,43.18,80030.96,16.3,0.01933,2e-05,2.27645]
[1778198275856,43.18,80030.96,16.3,0.01933,2e-05,2.27645]
[1778198276521,43.18,80030.96,16.3,0.01933,2e-05,2.27644]
[1778198279144,43.18,80031.41,16.3,0.01934,2e-05,2.27743]
[1778198279876,43.18,80031.41,16.3,0.01934,2e-05,2.27743]
[1778198281851,43.18,80031.29,16.3,0.01934,2e-05,2.27714]
[1778198292143,43.18,80030.89,16.3,0.01933,2e-05,2.27613]
[1778198297178,43.18,80030.96,16.3,0.01933,2e-05,2.27627]
[1778198302213,43.18,80030.75,16.3,0.01932,2e-05,2.27577]
[1778198307248,43.18,80034.31,16.3,0.0194,2e-05,2.28379]
[1778198312283,43.18,80032.22,16.3,0.01933,2e-05,2.27575]
[1778198317318,43.18,80032.01,16.3,0.01932,2e-05,2.27522]
[1778198322353,43.18,80032.36,16.3,0.01933,2e-05,2.27599]
[1778198328395,43.18,80031.05,16.3,0.0193,2e-05,2.27299]
[1778198335447,43.18,80030.93,16.3,0.0193,2e-05,2.27273]
[1778198339829,43.18,80031.28,16.3,0.01931,2e-05,2.27353]
[1778198340276,43.18,80031.21,16.3,0.01931,2e-05,2.27337]
[1778198345799,43.18,80020.54,16.3,0.01907,2e-05,2.24929]
[1778198353645,43.18,80020.29,16.3,0.01907,2e-05,2.24903]
[1778198359644,43.18,80020.47,16.3,0.01907,2e-05,2.24979]
[1778198359662,43.18,80020.47,16.3,0.01907,2e-05,2.24979]
[1778198359767,43.18,80020.47,16.3,0.01907,2e-05,2.24979]
[1778198361318,43.19,80020.43,16.3,0.01907,2e-05,2.24979]
[1778198361520,43.19,80020.43,16.3,0.01907,2e-05,2.24979]
[1778198366665,43.19,80020.33,16.3,0.01907,2e-05,2.24981]
[1778198371700,43.19,80020.33,16.3,0.01905,2e-05,2.24688]
[1778198377047,43.19,80020.05,16.3,0.01904,2e-05,2.24629]
[1778198382777,43.19,80021.27,16.3,0.01908,2e-05,2.24949]
[1778198387812,43.19,80020.91,16.3,0.01907,2e-05,2.24888]
[1778198394863,43.19,80008.57,16.3,0.0188,2e-05,2.22143]
[1778198395992,43.19,80008.57,16.3,0.0188,2e-05,2.22143]
[1778198397155,43.19,80006.97,16.3,0.01877,2e-05,2.21794]
[1778198400906,43.19,80016.26,16.3,0.01898,2e-05,2.23927]
[1778198403927,43.19,80028.67,16.3,0.01925,2e-05,2.26753]
[1778198407669,43.19,80025.47,16.3,0.01918,2e-05,2.26031]
[1778198408038,43.19,80025.47,16.3,0.01918,2e-05,2.26031]
[1778198412990,43.2,80010.49,16.3,0.01885,2e-05,2.22661]
[1778198418030,43.2,80010.45,16.3,0.01885,2e-05,2.22691]
[1778198423065,43.2,80008.13,16.3,0.01881,2e-05,2.22211]
[1778198428100,43.2,80006.0,16.3,0.01876,2e-05,2.21778]
[1778198430717,43.2,80004.71,16.3,0.01874,2e-05,2.21518]
[1778198431841,43.2,80010.62,16.3,0.01884,2e-05,2.22539]
[1778198437169,43.2,80009.23,16.3,0.01882,2e-05,2.22275]
[1778198442204,43.21,80017.34,16.3,0.019,2e-05,2.2413]
[1778198445921,43.21,80017.11,16.3,0.019,2e-05,2.24089]
[1778198446275,43.21,80017.11,16.3,0.019,2e-05,2.24095]
[1778198448026,43.21,80017.11,16.3,0.019,2e-05,2.24101]
[1778198448485,43.21,80019.4,16.3,0.01905,2e-05,2.24628]
[1778198452769,43.21,80028.89,16.3,0.01926,2e-05,2.26791]
[1778198454052,43.21,80030.38,16.3,0.0193,2e-05,2.27131]
[1778198457371,43.21,80031.04,16.3,0.01931,2e-05,2.27285]
[1778198463007,43.21,80029.29,16.3,0.01927,2e-05,2.26895]
[1778198468175,43.21,80029.36,16.3,0.01928,2e-05,2.26922]
[1778198468561,43.21,80027.13,16.3,0.01923,2e-05,2.2642]
[1778198469669,43.21,80027.4,16.3,0.01923,2e-05,2.26482]
[1778198472958,43.21,80027.63,16.3,0.01924,2e-05,2.26543]
[1778198474067,43.21,80027.15,16.3,0.01923,2e-05,2.26437]
[1778198474214,43.21,80027.15,16.3,0.01923,2e-05,2.26437]
[1778198475219,43.21,80027.5,16.3,0.01924,2e-05,2.2652]
[1778198478530,43.21,80027.11,16.3,0.01923,2e-05,2.26445]
[1778198479014,43.21,80027.11,16.3,0.01923,2e-05,2.26445]
[1778198481151,43.21,80027.65,16.3,0.01924,2e-05,2.26574]
[1778198483907,43.21,80023.7,16.3,0.01915,2e-05,2.2569]
[1778198485265,43.21,80023.07,16.3,0.01914,2e-05,2.25558]
[1778198494571,43.22,80013.98,16.3,0.01892,2e-05,2.23276]
[1778198499606,43.22,80013.92,16.3,0.01893,2e-05,2.23308]
[1778198505053,43.22,80011.68,16.3,0.01888,2e-05,2.22842]
[1778198506418,43.22,80021.82,16.3,0.01911,2e-05,2.25144]
[1778198509730,43.22,80024.39,16.3,0.01917,2e-05,2.25741]
[1778198515319,43.22,80024.13,16.3,0.01916,2e-05,2.25708]
[1778198520755,43.22,80024.33,16.3,0.01917,2e-05,2.25778]
[1778198525633,43.22,80021.18,16.3,0.0191,2e-05,2.25083]
[1778198529808,43.22,80023.34,16.3,0.01915,2e-05,2.25592]
[1778198534853,43.23,80023.3,16.3,0.01915,2e-05,2.2561]
[1778198539549,43.23,80023.57,16.3,0.01916,2e-05,2.2569]
[1778198539821,43.23,80023.57,16.3,0.01916,2e-05,2.2569]
[1778198539860,43.23,80023.57,16.3,0.01916,2e-05,2.2569]
[1778198541607,43.23,80024.39,16.3,0.01918,2e-05,2.25885]
[1778198543156,43.23,80029.16,16.3,0.01929,2e-05,2.26973]
[1778198545980,43.23,80024.74,16.3,0.01919,2e-05,2.25976]
[1778198546548,43.23,80023.88,16.3,0.01917,2e-05,2.25785]
[1778198551972,43.23,80020.29,16.3,0.01907,2e-05,2.24689]
[1778198552979,43.23,80008.96,16.3,0.01882,2e-05,2.22148]
[1778198556612,43.23,80018.53,16.3,0.01903,2e-05,2.24332]
[1778198557032,43.23,80018.53,16.3,0.01903,2e-05,2.24332]
[1778198559342,43.23,80019.7,16.3,0.01906,2e-05,2.2461]
[1778198559910,43.23,80019.45,16.3,0.01905,2e-05,2.2456]
[1778198562223,43.23,80019.97,16.3,0.01907,2e-05,2.24691]
[1778198563316,43.23,80019.44,16.3,0.01906,2e-05,2.24584]
[1778198563892,43.23,80019.87,16.3,0.01907,2e-05,2.24681]
[1778198566616,43.23,80019.87,16.3,0.01907,2e-05,2.24688]
[1778198570790,43.23,80019.86,16.3,0.01907,2e-05,2.24725]
[1778198571221,43.23,80019.86,16.3,0.01907,2e-05,2.24725]
[1778198571785,43.24,80019.86,16.3,0.01907,2e-05,2.24738]
[1778198572280,43.24,80019.86,16.3,0.01907,2e-05,2.24738]
[1778198572599,43.24,80019.97,16.3,0.01908,2e-05,2.24762]
[1778198573359,43.24,80019.97,16.3,0.01908,2e-05,2.24762]
[1778198579264,43.24,80021.7,16.3,0.01912,2e-05,2.25192]
[1778198580025,43.24,80021.7,16.3,0.01912,2e-05,2.25204]
[1778198583305,43.24,80027.0,16.3,0.01924,2e-05,2.26415]
[1778198588911,43.24,80028.1,16.3,0.01927,2e-05,2.26688]
[1778198595820,43.24,80023.68,16.3,0.01917,2e-05,2.25719]
[1778198597206,43.24,80023.6,16.3,0.01917,2e-05,2.25707]
[1778198598913,43.24,80023.96,16.3,0.01918,2e-05,2.258]
[1778198601106,43.24,80024.57,16.3,0.01919,2e-05,2.2595]
[1778198606368,43.24,80026.17,16.3,0.01923,2e-05,2.26344]
[1778198611403,43.24,80026.58,16.3,0.01922,2e-05,2.26146]
[1778198616438,43.25,80027.03,16.3,0.01923,2e-05,2.26275]
[1778198621473,43.25,80028.51,16.3,0.01927,2e-05,2.26635]
[1778198626508,43.25,80028.45,16.3,0.01927,2e-05,2.26645]
[1778198631543,43.25,80030.88,16.3,0.01932,2e-05,2.27218]
[1778198636578,43.25,80030.89,16.3,0.01933,2e-05,2.2724]
[1778198642621,43.25,80030.8,16.3,0.01933,2e-05,2.27244]
[1778198647656,43.25,80030.87,16.3,0.01933,2e-05,2.2728]
[1778198652691,43.25,80032.95,16.3,0.01938,2e-05,2.27774]
[1778198657726,43.25,80032.99,16.3,0.01938,2e-05,2.278]
[1778198659781,43.25,80033.19,16.3,0.01939,2e-05,2.2785]
[1778198660306,43.25,80033.19,16.3,0.01939,2e-05,2.2785]
[1778198662462,43.25,80045.33,16.3,0.01966,2e-05,2.30634]
[1778198671824,43.25,80046.65,16.3,0.01966,2e-05,2.3059]
[1778198673598,43.25,80046.72,16.3,0.01966,2e-05,2.30603]
[1778198674717,43.25,80046.61,16.3,0.01966,2e-05,2.30574]
[1778198678013,43.25,80049.88,16.3,0.01973,2e-05,2.31317]
[1778198681916,43.25,80046.9,16.3,0.01966,2e-05,2.30612]
[1778198682801,43.25,80044.91,16.3,0.01962,2e-05,2.30151]
[1778198685824,43.25,80044.32,16.3,0.0196,2e-05,2.30007]
[1778198686979,43.25,80041.92,16.3,0.01955,2e-05,2.29454]
[1778198686990,43.25,80041.92,16.3,0.01955,2e-05,2.29454]
[1778198688194,43.25,80038.78,16.3,0.01948,2e-05,2.28733]
[1778198692228,43.25,80036.9,16.3,0.01944,2e-05,2.28304]
[1778198692579,43.25,80036.86,16.3,0.01944,2e-05,2.28296]
[1778198695909,43.25,80036.37,16.3,0.01942,2e-05,2.28186]
[1778198697055,43.25,80036.45,16.3,0.01943,2e-05,2.28206]
[1778198698162,43.25,80036.34,16.3,0.01942,2e-05,2.28182]
[1778198701438,43.25,80036.59,16.3,0.01943,2e-05,2.28242]
[1778198702640,43.25,80037.08,16.3,0.01944,2e-05,2.28359]
[1778198703736,43.25,80036.93,16.3,0.01944,2e-05,2.28326]
[1778198707036,43.25,80036.57,16.3,0.01943,2e-05,2.28249]
[1778198708189,43.25,80036.86,16.3,0.01944,2e-05,2.28317]
[1778198709294,43.25,80036.86,16.3,0.01944,2e-05,2.28319]
[1778198712614,43.25,80043.39,16.3,0.01959,2e-05,2.29821]
[1778198715970,43.25,80042.19,16.3,0.01956,2e-05,2.29543]
[1778198717143,43.25,80041.95,16.3,0.01955,2e-05,2.29487]
[1778198718906,43.25,80040.63,16.3,0.01952,2e-05,2.29184]
[1778198721019,43.25,80040.73,16.3,0.01953,2e-05,2.29206]
[1778198721021,43.25,80040.73,16.3,0.01953,2e-05,2.29206]
[1778198730235,43.25,80040.82,16.3,0.01953,2e-05,2.29227]
[1778198731540,43.25,80040.43,16.3,0.01949,2e-05,2.2882]
[1778198732685,43.25,80038.7,16.3,0.01945,2e-05,2.28425]
[1778198735959,43.25,80039.14,16.3,0.01946,2e-05,2.28529]
[1778198737143,43.25,80039.18,16.3,0.01947,2e-05,2.28542]
[1778198738221,43.25,80039.22,16.3,0.01947,2e-05,2.28553]
[1778198741499,43.25,80039.41,16.3,0.01947,2e-05,2.28603]
[1778198742671,43.25,80038.8,16.3,0.01946,2e-05,2.28467]
[1778198743781,43.25,80038.67,16.3,0.01946,2e-05,2.2844]
[1778198747098,43.25,80039.77,16.3,0.01948,2e-05,2.28699]
[1778198751561,43.25,80039.55,16.3,0.01948,2e-05,2.28659]
[1778198752186,43.25,80039.55,16.3,0.01948,2e-05,2.28659]
[1778198755606,43.25,80039.28,16.3,0.01947,2e-05,2.28607]
[1778198756243,43.25,80039.28,16.3,0.01947,2e-05,2.28607]
[1778198756936,43.25,80039.42,16.3,0.01948,2e-05,2.28642]
[1778198762459,43.25,80043.6,16.3,0.01957,2e-05,2.29614]
[1778198766751,43.25,80043.57,19.7,0.01957,2e-05,2.29615]
[1778198766751,43.25,80043.57,19.7,0.01957,2e-05,2.29615]
[1778198772529,43.25,80047.34,19.7,0.01966,2e-05,2.30482]
[1778198774236,43.25,80046.85,19.7,0.01965,2e-05,2.30367]
[1778198774739,43.25,80047.22,19.7,0.01965,2e-05,2.30451]
[1778198776646,43.25,80047.82,27.2,0.01967,2e-05,2.30586]
[1778198776655,43.25,80047.82,27.2,0.01967,2e-05,2.30586]
[1778198781947,43.26,80049.21,27.5,0.01972,2e-05,2.31082]
[1778198782030,43.26,80049.09,27.5,0.01972,2e-05,2.31098]
[1778198788586,43.27,80049.81,27.5,0.01976,2e-05,2.31514]
[1778198793676,43.29,80055.84,27.5,0.01991,2e-05,2.32932]
[1778198798501,43.3,80056.53,27.5,0.01994,2e-05,2.33232]
[1778198798517,43.3,80056.53,27.5,0.01994,2e-05,2.33232]
[1778198798591,43.3,80056.53,27.5,0.01994,2e-05,2.33232]
[1778198799573,43.3,80056.41,27.5,0.01994,2e-05,2.33297]
[1778198799676,43.3,80057.17,27.5,0.01996,2e-05,2.33474]
[1778198799801,43.3,80057.17,27.5,0.01996,2e-05,2.33474]
[1778198803324,43.31,80055.17,27.5,0.01993,2e-05,2.33148]
[1778198806359,43.31,80055.54,27.5,0.01995,2e-05,2.33374]
[1778198811802,43.33,80055.8,27.5,0.01999,2e-05,2.33755]
[1778198816837,43.34,80057.51,27.5,0.02005,2e-05,2.34378]
[1778198821872,43.34,80058.31,27.5,0.02009,2e-05,2.34786]
[1778198826907,43.35,80055.42,27.5,0.02005,2e-05,2.34334]
[1778198831942,43.36,80053.72,27.5,0.02003,2e-05,2.34163]
[1778198837987,43.38,80054.12,27.5,0.02007,2e-05,2.34519]
[1778198843022,43.38,80054.83,27.5,0.02011,2e-05,2.34897]
[1778198844932,43.39,80054.93,27.5,0.02011,2e-05,2.34962]
[1778198845191,43.39,80054.93,27.5,0.02011,2e-05,2.34962]
[1778198852085,43.4,80054.17,27.5,0.0201,2e-05,2.34791]
[1778198857122,43.41,80054.52,27.5,0.02013,2e-05,2.35076]
[1778198862157,43.42,80053.95,27.5,0.02014,2e-05,2.35143]
[1778198867192,43.43,80054.39,27.5,0.02017,2e-05,2.35443]
[1778198869397,43.43,80054.61,27.5,0.02018,2e-05,2.35534]
[1778198878270,43.45,80049.59,27.5,0.0201,2e-05,2.3477]
[1778198883305,43.46,80047.61,27.5,0.02008,2e-05,2.34518]
[1778198886174,43.46,80048.78,27.5,0.02011,2e-05,2.34875]
[1778198891361,43.47,80050.17,27.5,0.02017,2e-05,2.35443]
[1778198896396,43.48,80052.89,27.5,0.02025,2e-05,2.36271]
[1778198901433,43.49,80052.2,27.5,0.02025,2e-05,2.36298]
[1778198906466,43.49,80053.04,27.5,0.02029,2e-05,2.36679]
[1778198911501,43.5,80051.87,27.5,0.02026,2e-05,2.36262]
[1778198916538,43.51,80052.15,27.5,0.02028,2e-05,2.3651]
[1778198921571,43.52,80054.1,27.5,0.02035,2e-05,2.37143]
[1778198926607,43.53,80056.47,27.5,0.02042,2e-05,2.37902]
[1778198932649,43.54,80056.49,27.5,0.02044,2e-05,2.38108]
[1778198937684,43.54,80060.59,27.5,0.02056,2e-05,2.39232]
[1778198939886,43.54,80062.09,27.5,0.0206,2e-05,2.39648]
[1778198939945,43.54,80062.09,27.5,0.0206,2e-05,2.39648]
[1778198939952,43.54,80062.09,27.5,0.0206,2e-05,2.39648]
[1778198940462,43.54,80062.09,27.5,0.0206,2e-05,2.39648]
[1778198940709,43.54,80087.07,27.5,0.02119,2e-05,2.45591]
[1778198941144,43.54,80087.07,27.5,0.02119,2e-05,2.45591]
[1778198941379,43.54,80087.07,27.5,0.02119,2e-05,2.45591]
[1778198943078,43.55,80081.44,27.5,0.02107,2e-05,2.44316]
[1778198945186,43.55,80077.45,27.5,0.02098,2e-05,2.4341]
[1778198948245,43.55,80076.28,27.5,0.02095,2e-05,2.43181]
[1778198948294,43.55,80076.28,27.5,0.02095,2e-05,2.43181]
[1778198951269,43.55,80076.31,27.5,0.02096,2e-05,2.43238]
[1778198956825,43.56,80077.19,27.5,0.021,2e-05,2.43646]
[1778198959786,43.56,80076.34,27.5,0.02098,2e-05,2.43494]
[1778198959814,43.56,80076.34,27.5,0.02098,2e-05,2.43494]
[1778198960339,43.56,80076.34,27.5,0.02098,2e-05,2.43494]
[1778198960359,43.56,80076.34,27.5,0.02098,2e-05,2.43494]
[1778198966895,43.57,80075.24,27.5,0.02098,2e-05,2.43435]
[1778198972937,43.58,80074.16,27.5,0.02094,2e-05,2.43005]
[1778198977972,43.59,80074.29,27.5,0.02096,2e-05,2.43168]
[1778198983007,43.59,80074.57,27.5,0.02098,2e-05,2.43367]
[1778198988042,43.6,80072.12,27.5,0.02093,2e-05,2.42915]
[1778198993077,43.6,80071.27,27.5,0.02093,2e-05,2.42846]
[1778198999119,43.61,80071.33,27.5,0.02094,2e-05,2.43022]
[1778199003795,43.61,80071.37,27.5,0.02095,2e-05,2.43112]
[1778199013220,43.63,80059.12,27.5,0.02069,2e-05,2.4052]
[1778199018255,43.63,80060.07,27.5,0.02073,2e-05,2.4089]
[1778199023290,43.64,80059.56,27.5,0.02073,2e-05,2.40909]
[1778199025676,43.64,80059.52,27.5,0.02073,2e-05,2.40927]
[1778199032353,43.65,80059.45,27.5,0.02073,2e-05,2.40797]
[1778199037388,43.65,80060.08,27.5,0.02076,2e-05,2.41075]
[1778199042462,43.66,80061.23,27.5,0.02079,2e-05,2.41446]
[1778199044034,43.66,80077.51,27.5,0.02119,2e-05,2.45366]
[1778199044824,43.66,80077.51,27.5,0.02119,2e-05,2.45366]
[1778199045608,43.66,80078.15,27.5,0.0212,2e-05,2.45537]
[1778199047578,43.66,80079.44,27.5,0.02124,2e-05,2.45881]
[1778199049330,43.66,80073.97,27.5,0.02111,2e-05,2.44606]
[1778199049894,43.67,80072.08,27.5,0.02107,2e-05,2.44175]
[1778199049916,43.67,80072.08,27.5,0.02107,2e-05,2.44175]
[1778199051534,43.67,80072.09,27.5,0.02107,2e-05,2.44198]
[1778199052371,43.67,80071.78,27.5,0.02106,2e-05,2.44145]
[1778199052920,43.67,80072.22,27.5,0.02108,2e-05,2.4427]
[1778199056441,43.67,80075.97,27.5,0.02117,2e-05,2.45225]
[1778199058433,43.67,80076.37,27.5,0.02119,2e-05,2.45359]
[1778199059205,43.67,80077.27,27.5,0.02121,2e-05,2.45594]
[1778199062988,43.68,80078.58,27.5,0.02125,2e-05,2.45983]
[1778199063720,43.68,80078.58,27.5,0.02125,2e-05,2.45983]
[1778199064562,43.68,80077.7,27.5,0.02123,2e-05,2.4581]
[1778199066739,43.68,80077.57,27.5,0.02123,2e-05,2.45798]
[1778199072078,43.68,80071.07,27.5,0.02109,2e-05,2.44362]
[1778199074290,43.69,80070.61,27.5,0.02108,2e-05,2.44296]
[1778199074755,43.69,80070.61,27.5,0.02108,2e-05,2.44296]
[1778199074776,43.69,80070.61,27.5,0.02108,2e-05,2.44296]
[1778199075267,43.69,80071.13,27.5,0.0211,2e-05,2.44442]
[1778199080698,43.69,80073.24,27.5,0.02116,2e-05,2.45075]
[1778199083001,43.69,80074.01,27.5,0.02118,2e-05,2.45301]
[1778199089761,43.7,80075.19,27.5,0.02122,2e-05,2.45719]
[1778199092907,43.7,80079.41,27.5,0.0213,2e-05,2.46436]
[1778199096810,43.71,80096.04,27.5,0.02172,2e-05,2.50558]
[1778199097752,43.71,80096.04,27.5,0.02172,2e-05,2.50558]
[1778199102852,43.71,80095.51,27.5,0.02171,2e-05,2.505]
[1778199107569,43.71,80095.27,27.5,0.02171,2e-05,2.50491]
[1778199115511,43.71,80096.26,27.5,0.02174,2e-05,2.50781]
[1778199120981,43.72,80095.51,27.5,0.02174,2e-05,2.5072]
[1778199123873,43.72,80086.51,27.5,0.02152,2e-05,2.48539]
[1778199124018,43.72,80077.14,27.5,0.02129,2e-05,2.46333]
[1778199131051,43.73,80073.05,27.5,0.02121,2e-05,2.45498]
[1778199136086,43.73,80074.74,27.5,0.02126,2e-05,2.46006]
[1778199137268,43.73,80074.74,27.5,0.02126,2e-05,2.46006]
[1778199143898,43.74,80073.98,27.5,0.02125,2e-05,2.45946]
[1778199144743,43.74,80073.33,27.5,0.02124,2e-05,2.4581]
[1778199145462,43.74,80073.51,27.5,0.02125,2e-05,2.45894]
[1778199151191,43.74,80072.86,27.5,0.02122,2e-05,2.45527]
[1778199156226,43.75,80079.66,27.5,0.02139,2e-05,2.4725]
[1778199164282,43.75,80080.13,27.5,0.02142,2e-05,2.47504]
[1778199169317,43.76,80088.12,27.5,0.02162,2e-05,2.49516]
[1778199175359,43.76,80090.39,27.5,0.02169,2e-05,2.50147]
[1778199180394,43.76,80081.1,27.5,0.02147,2e-05,2.47975]
[1778199181331,43.76,80081.1,27.5,0.02147,2e-05,2.47975]
[1778199182466,43.76,80080.17,27.5,0.02145,2e-05,2.47768]
[1778199188450,43.77,80077.9,27.5,0.0214,2e-05,2.47345]
[1778199193485,43.77,80077.86,27.5,0.02141,2e-05,2.47425]
[1778199196751,43.77,80078.25,27.5,0.02142,2e-05,2.47554]
[1778199202548,43.78,80078.25,27.5,0.02144,2e-05,2.47678]
[1778199207583,43.78,80073.81,27.5,0.02134,2e-05,2.46699]
[1778199208868,43.78,80073.81,27.5,0.02134,2e-05,2.46699]
[1778199214632,43.79,80069.25,27.5,0.02122,2e-05,2.45418]
[1778199219667,43.79,80064.77,27.5,0.02112,2e-05,2.44459]
[1778199221994,43.8,80064.63,27.5,0.02112,2e-05,2.44448]
[1778199225467,43.8,80066.39,27.5,0.02117,2e-05,2.44958]
[1778199230744,43.81,80051.71,27.5,0.02083,2e-05,2.41629]
[1778199235779,43.81,80051.48,27.5,0.02084,2e-05,2.41705]
[1778199240815,43.82,80051.82,27.5,0.02086,2e-05,2.41913]
[1778199244193,43.82,80051.98,27.5,0.02087,2e-05,2.42026]
[1778199249878,43.83,80047.46,27.5,0.02078,2e-05,2.41108]
[1778199254922,43.83,80047.34,27.5,0.02079,2e-05,2.41211]
[1778199259834,43.84,80047.56,27.5,0.02081,2e-05,2.4137]
[1778199259902,43.84,80047.56,27.5,0.02081,2e-05,2.4137]
[1778199260402,43.84,80047.59,27.5,0.02081,2e-05,2.41404]
[1778199260411,43.84,80047.59,27.5,0.02081,2e-05,2.41404]
[1778199270028,43.85,80046.34,27.5,0.02081,2e-05,2.41412]
[1778199275063,43.86,80046.79,27.5,0.02081,2e-05,2.41331]
[1778199280098,43.86,80047.07,27.5,0.02083,2e-05,2.41541]
[1778199285135,43.87,80053.52,27.5,0.021,2e-05,2.43199]
[1778199286142,43.87,80067.73,27.5,0.02134,2e-05,2.46609]
[1778199290607,43.87,80072.78,27.5,0.02147,2e-05,2.47875]
[1778199296212,43.88,80080.71,27.5,0.02168,2e-05,2.49903]
[1778199301247,43.88,80080.34,27.5,0.02168,2e-05,2.49886]
[1778199303491,43.88,80079.88,27.5,0.02167,2e-05,2.49789]
[1778199303499,43.88,80079.88,27.5,0.02167,2e-05,2.49789]
[1778199308462,43.89,80076.9,27.5,0.0216,2e-05,2.49147]
[1778199314338,43.89,80074.99,27.5,0.02157,2e-05,2.48798]
[1778199317223,43.89,80075.8,27.5,0.02159,2e-05,2.49025]
[1778199322356,43.9,80063.44,27.5,0.0213,2e-05,2.46153]
[1778199327429,43.9,80063.25,27.5,0.02131,2e-05,2.46228]
[1778199332464,43.9,80057.13,27.5,0.02114,2e-05,2.44534]
[1778199339513,43.91,80057.65,27.5,0.02117,2e-05,2.44809]
[1778199344548,43.92,80057.59,27.5,0.02118,2e-05,2.44897]
[1778199346758,43.92,80055.91,27.5,0.02114,2e-05,2.44517]
[1778199352604,43.92,80048.25,27.5,0.02097,2e-05,2.42863]
[1778199357639,43.93,80049.55,27.5,0.02102,2e-05,2.43291]
[1778199362675,43.93,80049.32,27.5,0.02102,2e-05,2.43355]
[1778199367710,43.94,80044.36,27.5,0.02092,2e-05,2.42303]
[1778199372745,43.94,80044.52,27.5,0.02093,2e-05,2.42468]
[1778199374510,43.95,80044.2,27.5,0.02093,2e-05,2.42418]
[1778199374779,43.95,80044.2,27.5,0.02093,2e-05,2.42418]
[1778199374819,43.95,80044.2,27.5,0.02093,2e-05,2.42418]
[1778199375285,43.95,80044.62,27.5,0.02094,2e-05,2.42543]
[1778199375345,43.95,80044.62,27.5,0.02094,2e-05,2.42543]
[1778199377775,43.95,80045.33,27.5,0.02096,2e-05,2.42761]
[1778199382815,43.95,80046.21,27.5,0.021,2e-05,2.43113]
[1778199387850,43.96,80046.68,27.5,0.02102,2e-05,2.43339]
[1778199391541,43.96,80047.9,27.5,0.02106,2e-05,2.43692]
[1778199396913,43.97,80050.2,27.5,0.0211,2e-05,2.4403]
[1778199399240,43.97,80048.26,27.5,0.02106,2e-05,2.43609]
[1778199404972,43.98,80044.83,27.5,0.02099,2e-05,2.42925]
[1778199410007,43.98,80048.09,27.5,0.02108,2e-05,2.43808]
[1778199411775,43.98,80048.98,27.5,0.0211,2e-05,2.44042]
[1778199417056,43.99,80049.03,27.5,0.02111,2e-05,2.44177]
[1778199422091,43.99,80047.4,27.5,0.02109,2e-05,2.43886]
[1778199425617,43.99,80048.56,27.5,0.02112,2e-05,2.44217]
[1778199431154,44.0,80046.7,27.5,0.02109,2e-05,2.43905]
[1778199433286,44.0,80046.14,27.5,0.02108,2e-05,2.43809]
[1778199437196,44.0,80034.28,27.5,0.0208,2e-05,2.4109]
[1778199439210,44.01,80023.47,27.5,0.02055,2e-05,2.3861]
[1778199442650,44.01,80020.36,27.5,0.02049,2e-05,2.37972]
[1778199448275,44.02,80020.37,27.5,0.02051,2e-05,2.3815]
[1778199452308,44.02,80000.57,27.5,0.02004,2e-05,2.33376]
[1778199457343,44.03,79998.45,27.5,0.02001,2e-05,2.33079]
[1778199462378,44.04,79995.3,27.5,0.01996,2e-05,2.32552]
[1778199467413,44.05,79997.06,27.5,0.02001,2e-05,2.33145]
[1778199472448,44.06,79997.43,27.5,0.02004,2e-05,2.33417]
[1778199477483,44.06,79996.72,27.5,0.02004,2e-05,2.33438]
[1778199482520,44.07,79998.99,27.5,0.02011,2e-05,2.34138]
[1778199487553,44.08,79998.98,27.5,0.02013,2e-05,2.34309]
[1778199492588,44.09,79997.67,27.5,0.02012,2e-05,2.34179]
[1778199497623,44.09,79989.76,27.5,0.01996,2e-05,2.32543]
[1778199502658,44.1,79981.49,27.5,0.01979,2e-05,2.3085]
[1778199506686,44.11,79993.19,27.5,0.02007,2e-05,2.33664]
[1778199511721,44.12,79993.12,27.5,0.02006,2e-05,2.33494]
[1778199516756,44.12,79991.82,27.5,0.02004,2e-05,2.33368]
[1778199521791,44.13,79992.72,27.5,0.02008,2e-05,2.33743]
[1778199526826,44.14,79991.73,27.5,0.02008,2e-05,2.33685]
[1778199531861,44.15,79992.18,27.5,0.0201,2e-05,2.3396]
[1778199536896,44.15,79995.83,27.5,0.0202,2e-05,2.34959]
[1778199541931,44.16,79993.76,27.5,0.02017,2e-05,2.34645]
[1778199546966,44.17,80001.28,27.5,0.02036,2e-05,2.36535]
[1778199552002,44.17,80008.55,27.5,0.02055,2e-05,2.38353]
[1778199557037,44.18,80009.31,27.5,0.02058,2e-05,2.38656]
[1778199559916,44.18,80008.28,27.5,0.02056,2e-05,2.38467]
[1778199559928,44.18,80008.28,27.5,0.02056,2e-05,2.38467]
[1778199560417,44.18,80008.28,27.5,0.02056,2e-05,2.38467]
[1778199560434,44.18,80008.28,27.5,0.02056,2e-05,2.38467]
[1778199567107,44.19,80010.66,27.5,0.02063,2e-05,2.39219]
[1778199572142,44.2,80011.77,27.5,0.02064,2e-05,2.39266]
[1778199577177,44.2,80022.46,27.5,0.02091,2e-05,2.41882]
[1778199582212,44.21,80034.28,27.5,0.0212,2e-05,2.44762]
[1778199585933,44.21,80036.52,27.5,0.02126,2e-05,2.4534]
[1778199586024,44.21,80036.52,27.5,0.02126,2e-05,2.4534]
[1778199586244,44.21,80050.82,27.5,0.0216,2e-05,2.48762]
[1778199587166,44.21,80050.82,27.5,0.0216,2e-05,2.48762]
[1778199588472,44.21,80065.14,27.5,0.02196,2e-05,2.52237]
[1778199590590,44.21,80074.07,27.5,0.02218,2e-05,2.54408]
[1778199591279,44.21,80074.07,27.5,0.02218,2e-05,2.54408]
[1778199593679,44.21,80079.48,27.5,0.02231,2e-05,2.55725]
[1778199594957,44.21,80079.48,27.5,0.02231,2e-05,2.55721]
[1778199596736,44.21,80065.52,27.5,0.02197,2e-05,2.52319]
[1778199596997,44.21,80065.52,27.5,0.02197,2e-05,2.52319]
[1778199599774,44.21,80075.67,27.5,0.02222,2e-05,2.54784]
[1778199600023,44.21,80075.67,27.5,0.02222,2e-05,2.54784]
[1778199603162,44.21,80072.61,27.5,0.02214,2e-05,2.54033]
[1778199606196,44.21,80059.54,27.5,0.02182,2e-05,2.50873]
[1778199607243,44.21,80060.22,27.5,0.02184,2e-05,2.51042]
[1778199612431,44.21,80055.69,27.5,0.02173,2e-05,2.49979]
[1778199613216,44.21,80055.69,27.5,0.02173,2e-05,2.49979]
[1778199618473,44.21,80055.78,27.5,0.02173,2e-05,2.50033]
[1778199626529,44.21,80056.59,27.5,0.02176,2e-05,2.50268]
[1778199631566,44.21,80057.21,27.5,0.02175,2e-05,2.50104]
[1778199636601,44.22,80057.03,27.5,0.02174,2e-05,2.50088]
[1778199640020,44.22,80050.01,27.5,0.02158,2e-05,2.48416]
[1778199644031,44.22,80047.29,27.5,0.02151,2e-05,2.47805]
[1778199644042,44.22,80047.29,27.5,0.02151,2e-05,2.47805]
[1778199644657,44.22,80035.7,27.5,0.02124,2e-05,2.45069]
[1778199650360,44.22,80033.12,27.5,0.02118,2e-05,2.44525]
[1778199651060,44.22,80032.88,27.5,0.02118,2e-05,2.44485]
[1778199657753,44.23,80032.99,27.5,0.02119,2e-05,2.44652]
[1778199658625,44.23,80032.99,27.5,0.02119,2e-05,2.44652]
[1778199662787,44.23,80054.34,27.5,0.02172,2e-05,2.49808]
[1778199667822,44.23,80056.0,27.5,0.02176,2e-05,2.50247]
[1778199672813,44.23,80054.78,27.5,0.02173,2e-05,2.49982]
[1778199674832,44.23,80060.5,27.5,0.02188,2e-05,2.51371]
[1778199674917,44.23,80060.5,27.5,0.02188,2e-05,2.51371]
[1778199675352,44.23,80060.5,27.5,0.02188,2e-05,2.51371]
[1778199675416,44.23,80060.5,27.5,0.02188,2e-05,2.51371]
[1778199682932,44.24,80074.3,27.5,0.02222,2e-05,2.54723]
[1778199687968,44.24,80071.28,27.5,0.02214,2e-05,2.53987]
[1778199689848,44.24,80070.72,27.5,0.02213,2e-05,2.53852]
[1778199695016,44.24,80070.96,27.5,0.02211,2e-05,2.53582]
[1778199700323,44.24,80071.11,27.5,0.02211,2e-05,2.53628]
[1778199706093,44.24,80072.14,27.5,0.02214,2e-05,2.53897]
[1778199711129,44.24,80076.88,27.5,0.02226,2e-05,2.5506]
[1778199716164,44.24,80079.34,27.5,0.02232,2e-05,2.55657]
[1778199721199,44.24,80077.99,27.5,0.02229,2e-05,2.55327]
[1778199727241,44.24,80079.03,27.5,0.02231,2e-05,2.55582]
[1778199733284,44.24,80079.06,27.5,0.02231,2e-05,2.55591]
[1778199738319,44.24,80084.37,27.5,0.02244,3e-05,2.56889]
[1778199743354,44.24,80092.24,27.5,0.02264,3e-05,2.58815]
[1778199744641,44.24,80092.41,27.5,0.02265,3e-05,2.58854]
[1778199748804,44.24,80097.69,27.5,0.02278,3e-05,2.60137]
[1778199754436,44.23,80100.73,27.5,0.02282,3e-05,2.60498]
[1778199761483,44.23,80101.22,27.5,0.02283,3e-05,2.60552]
[1778199766518,44.23,80105.18,27.5,0.02292,3e-05,2.61487]
[1778199771553,44.23,80097.91,27.5,0.02273,3e-05,2.59629]
[1778199771766,44.23,80097.91,27.5,0.02273,3e-05,2.59629]
[1778199771802,44.23,80097.91,27.5,0.02273,3e-05,2.59629]
[1778199772560,44.23,80096.34,27.5,0.0227,3e-05,2.59329]
[1778199775008,44.24,80098.1,27.5,0.02276,3e-05,2.5994]
[1778199775581,44.24,80098.47,27.5,0.02277,3e-05,2.60022]
[1778199780616,44.24,80099.12,27.5,0.02278,3e-05,2.60133]
[1778199782630,44.23,80110.94,27.5,0.02308,3e-05,2.63048]
[1778199783533,44.23,80110.94,27.5,0.02308,3e-05,2.63048]
[1778199788672,44.23,80113.17,27.5,0.02313,3e-05,2.63511]
[1778199793707,44.23,80113.28,27.5,0.02313,3e-05,2.6346]
[1778199795623,44.23,80113.28,27.5,0.02313,3e-05,2.6346]
[1778199795630,44.23,80113.28,27.5,0.02313,3e-05,2.6346]
[1778199795721,44.23,80107.26,27.5,0.02297,3e-05,2.61929]
[1778199800756,44.24,80107.32,27.5,0.02301,3e-05,2.62364]
[1778199804611,44.25,80106.29,27.5,0.023,3e-05,2.62275]
[1778199804627,44.26,80109.1,27.5,0.02309,3e-05,2.63141]
[1778199809086,44.26,80110.53,27.5,0.02313,3e-05,2.63451]
[1778199809745,44.25,80110.53,27.5,0.02312,3e-05,2.63436]
[1778199810404,44.25,80110.53,27.5,0.02312,3e-05,2.63436]
[1778199819889,44.25,80111.82,27.5,0.02312,3e-05,2.63336]
[1778199822829,44.25,80110.41,27.5,0.02308,3e-05,2.62954]
[1778199822910,44.25,80108.65,27.5,0.02303,3e-05,2.62501]
[1778199827945,44.27,80108.76,27.5,0.02308,3e-05,2.62945]
[1778199832980,44.28,80110.77,27.5,0.02317,3e-05,2.63857]
[1778199839022,44.3,80111.39,27.5,0.02324,3e-05,2.64496]
[1778199841727,44.3,80111.39,27.5,0.02324,3e-05,2.64496]
[1778199845615,44.32,80111.34,27.5,0.02328,3e-05,2.64883]
[1778199845650,44.33,80113.46,27.5,0.02335,3e-05,2.65572]
[1778199847281,44.33,80111.14,27.5,0.02329,3e-05,2.6499]
[1778199854127,44.32,80120.91,27.5,0.02353,3e-05,2.67275]
[1778199859162,44.32,80121.49,27.5,0.02353,3e-05,2.67304]
[1778199864699,44.31,80121.39,27.5,0.02352,3e-05,2.67208]
[1778199870581,44.31,80119.91,27.5,0.02347,3e-05,2.66669]
[1778199876281,44.3,80117.65,27.5,0.02336,3e-05,2.6559]
[1778199877415,44.3,80117.65,27.5,0.02336,3e-05,2.6559]
[1778199883330,44.29,80116.91,27.5,0.02333,3e-05,2.65255]
[1778199888369,44.29,80118.02,27.5,0.02334,3e-05,2.65431]
[1778199893400,44.28,80117.72,27.5,0.02333,3e-05,2.65256]
[1778199899442,44.28,80118.03,27.5,0.02332,3e-05,2.65217]
[1778199904477,44.28,80118.46,27.5,0.02332,3e-05,2.6523]
[1778199908758,44.27,80120.81,27.5,0.02338,3e-05,2.65764]
[1778199908941,44.27,80120.81,27.5,0.02338,3e-05,2.65764]
[1778199909089,44.27,80121.52,27.5,0.02339,3e-05,2.65903]
[1778199909211,44.27,80121.52,27.5,0.02339,3e-05,2.65903]
[1778199909355,44.27,80121.52,27.5,0.02339,3e-05,2.65903]
[1778199909441,44.27,80121.52,27.5,0.02339,3e-05,2.65903]
[1778199909673,44.27,80121.52,27.5,0.02339,3e-05,2.65903]
[1778199909768,44.27,80097.36,27.5,0.02277,3e-05,2.59878]
[1778199910004,44.27,80097.36,27.5,0.02277,3e-05,2.59878]
[1778199910288,44.27,80097.36,27.5,0.02277,3e-05,2.59878]
[1778199910381,44.27,80097.36,27.5,0.02277,3e-05,2.59878]
[1778199910683,44.27,80097.36,27.5,0.02277,3e-05,2.59878]
[1778199910778,44.27,80076.11,27.5,0.02224,2e-05,2.54642]
[1778199911222,44.27,80076.11,27.5,0.02224,2e-05,2.54642]
[1778199911381,44.27,80076.11,27.5,0.02224,2e-05,2.54642]
[1778199914643,44.27,80074.45,27.5,0.02219,2e-05,2.54227]
[1778199917756,44.27,80077.07,27.5,0.02226,2e-05,2.54863]
[1778199920032,44.27,80077.75,27.5,0.02228,2e-05,2.55024]
[1778199920697,44.27,80077.75,27.5,0.02228,2e-05,2.55024]
[1778199920815,44.27,80077.75,27.5,0.02228,2e-05,2.55024]
[1778199921080,44.27,80074.57,27.5,0.0222,2e-05,2.54245]
[1778199923839,44.27,80072.07,27.5,0.02213,2e-05,2.53637]
[1778199929656,44.27,80072.82,27.5,0.02215,2e-05,2.53825]
[1778199933838,44.27,80072.65,27.5,0.02212,2e-05,2.53446]
[1778199933840,44.27,80072.65,27.5,0.02212,2e-05,2.53446]
[1778199933853,44.27,80072.65,27.5,0.02212,2e-05,2.53446]
[1778199933855,44.27,80072.65,27.5,0.02212,2e-05,2.53446]
[1778199943240,44.27,80072.39,27.5,0.02212,2e-05,2.53403]
[1778199945282,44.27,80064.46,27.5,0.02192,2e-05,2.51491]
[1778199948391,44.27,80065.91,27.5,0.02196,2e-05,2.51859]
[1778199953824,44.27,80073.59,27.5,0.02215,2e-05,2.53744]
[1778199958859,44.27,80074.47,27.5,0.02217,2e-05,2.5397]
[1778199963894,44.27,80075.23,27.5,0.02219,2e-05,2.54166]
[1778199968929,44.27,80076.82,27.5,0.02223,2e-05,2.54565]
[1778199972957,44.28,80092.68,27.5,0.02263,3e-05,2.58453]
[1778199975953,44.27,80094.69,27.5,0.02268,3e-05,2.58938]
[1778199981013,44.27,80094.43,27.5,0.02267,3e-05,2.58847]
[1778199982033,44.27,80094.43,27.5,0.02267,3e-05,2.58847]
[1778199986187,44.27,80093.71,27.5,0.02265,3e-05,2.58651]
[1778199986188,44.27,80093.71,27.5,0.02265,3e-05,2.58651]
[1778199992090,44.27,80091.9,27.5,0.02258,3e-05,2.57834]
[1778199995868,44.27,80093.29,27.5,0.02261,3e-05,2.58174]
[1778199995902,44.27,80092.77,27.5,0.0226,3e-05,2.58036]
[1778199997325,44.27,80092.94,27.5,0.0226,3e-05,2.58078]
[1778199997382,44.28,80093.27,27.5,0.02262,3e-05,2.58253]
[1778200000060,44.28,80093.27,27.5,0.02262,3e-05,2.58253]
[1778200000146,44.27,80093.34,27.5,0.02262,3e-05,2.58261]
[1778200005181,44.29,80093.58,27.5,0.02267,3e-05,2.58787]
[1778200010216,44.31,80093.88,27.5,0.02273,3e-05,2.59324]
[1778200012599,44.32,80095.89,27.5,0.02279,3e-05,2.59912]
[1778200012690,44.32,80095.61,27.5,0.02279,3e-05,2.59934]
[1778200015718,44.32,80094.64,27.5,0.02277,3e-05,2.59682]
[1778200015817,44.32,80095.09,27.5,0.02278,3e-05,2.59782]
[1778200021295,44.34,80090.51,27.5,0.02271,3e-05,2.59105]
[1778200023592,44.34,80083.17,27.5,0.02253,3e-05,2.57392]
[1778200023742,44.34,80083.17,27.5,0.02253,3e-05,2.57392]
[1778200023812,44.34,80083.17,27.5,0.02253,3e-05,2.57392]
[1778200023891,44.34,80083.17,27.5,0.02253,3e-05,2.57392]
[1778200023943,44.35,80080.41,27.5,0.02247,3e-05,2.56811]
[1778200024190,44.35,80080.41,27.5,0.02247,3e-05,2.56811]
[1778200024330,44.35,80080.41,27.5,0.02247,3e-05,2.56811]
[1778200024452,44.35,80080.41,27.5,0.02247,3e-05,2.56811]
[1778200024643,44.35,80080.41,27.5,0.02247,3e-05,2.56811]
[1778200025006,44.35,80040.24,27.5,0.0215,2e-05,2.47225]
[1778200025181,44.35,80040.24,27.5,0.0215,2e-05,2.47225]
[1778200025258,44.35,80040.24,27.5,0.0215,2e-05,2.47225]
[1778200025438,44.35,80040.24,27.5,0.0215,2e-05,2.47225]
[1778200025785,44.35,80040.24,27.5,0.0215,2e-05,2.47225]
[1778200026573,44.35,80031.79,27.5,0.02129,2e-05,2.45239]
[1778200028796,44.35,80032.29,27.5,0.02131,2e-05,2.45376]
[1778200030312,44.36,80031.88,27.5,0.0213,2e-05,2.45316]
[1778200030329,44.36,80031.88,27.5,0.0213,2e-05,2.45316]
[1778200030331,44.36,80031.88,27.5,0.0213,2e-05,2.45316]
[1778200030800,44.36,80031.88,27.5,0.0213,2e-05,2.45316]
[1778200036401,44.36,80031.54,27.5,0.02131,2e-05,2.45369]
[1778200037483,44.36,80031.54,27.5,0.02131,2e-05,2.45369]
[1778200037779,44.36,80031.54,27.5,0.02131,2e-05,2.45369]
[1778200043799,44.37,80032.8,27.5,0.02135,2e-05,2.4578]
[1778200046003,44.37,80033.1,27.5,0.02136,2e-05,2.45887]
[1778200046093,44.37,80033.1,27.5,0.02136,2e-05,2.45887]
[1778200046140,44.37,80033.7,27.5,0.02138,2e-05,2.46047]
[1778200046192,44.37,80033.7,27.5,0.02138,2e-05,2.46047]
[1778200046496,44.37,80033.7,27.5,0.02138,2e-05,2.46047]
[1778200046597,44.37,80001.06,27.5,0.02061,2e-05,2.38419]
[1778200047230,44.37,80001.06,27.5,0.02061,2e-05,2.38419]
[1778200047236,44.37,80001.06,27.5,0.02061,2e-05,2.38419]
[1778200047658,44.37,80001.06,27.5,0.02061,2e-05,2.38419]
[1778200047787,44.37,80001.06,27.5,0.02061,2e-05,2.38419]
[1778200047846,44.37,80001.06,27.5,0.02061,2e-05,2.38419]
[1778200047910,44.37,79982.4,27.5,0.02018,2e-05,2.34195]
[1778200048989,44.37,79982.4,27.5,0.02018,2e-05,2.34195]
[1778200049110,44.37,79982.49,27.5,0.02018,2e-05,2.34216]
[1778200051565,44.38,79983.03,27.5,0.0202,2e-05,2.34411]
[1778200051567,44.38,79983.03,27.5,0.0202,2e-05,2.34411]
[1778200052172,44.38,79983.14,27.5,0.02018,2e-05,2.34146]
[1778200057550,44.39,79984.98,27.5,0.02025,2e-05,2.34772]
[1778200061618,44.39,79981.81,27.5,0.02018,2e-05,2.34148]
[1778200063078,44.39,79981.41,27.5,0.02018,2e-05,2.3409]
[1778200066728,44.4,79981.09,27.5,0.02018,2e-05,2.3415]
[1778200071265,44.41,79982.35,27.5,0.02023,2e-05,2.34597]
[1778200075785,44.41,79980.98,27.5,0.02021,2e-05,2.34408]
[1778200080649,44.42,79980.81,27.5,0.02022,2e-05,2.34524]
[1778200081143,44.42,79981.86,27.5,0.02025,2e-05,2.34794]
[1778200086756,44.43,79984.05,27.5,0.02032,2e-05,2.35468]
[1778200091790,44.43,79986.67,27.5,0.02039,2e-05,2.36207]
[1778200096825,44.44,79991.88,27.5,0.02052,2e-05,2.37534]
[1778200101860,44.44,79990.91,27.5,0.02051,2e-05,2.37431]
[1778200106896,44.45,79992.18,27.5,0.02056,2e-05,2.37868]
[1778200111930,44.46,79992.23,27.5,0.02055,2e-05,2.37672]
[1778200116965,44.46,79998.82,27.5,0.02071,2e-05,2.39315]
[1778200122000,44.47,80001.13,27.5,0.02078,2e-05,2.39957]
[1778200127037,44.47,80001.17,27.5,0.02079,2e-05,2.4007]
[1778200132072,44.47,80003.29,27.5,0.02085,2e-05,2.40664]
[1778200137107,44.48,79994.25,27.5,0.02065,2e-05,2.38668]
[1778200137187,44.48,79994.25,27.5,0.02065,2e-05,2.38668]
[1778200138046,44.48,79994.25,27.5,0.02065,2e-05,2.38668]
[1778200139649,44.48,79997.1,27.5,0.02073,2e-05,2.39466]
[1778200140129,44.49,79997.55,27.5,0.02075,2e-05,2.39685]
[1778200140314,44.49,79997.55,27.5,0.02075,2e-05,2.39685]
[1778200141135,44.49,79999.46,27.5,0.0208,2e-05,2.40149]
[1778200141261,44.49,79999.46,27.5,0.0208,2e-05,2.40149]
[1778200142044,44.49,79999.46,27.5,0.0208,2e-05,2.40149]
[1778200147627,44.5,80000.92,27.5,0.02085,2e-05,2.40675]
[1778200147692,44.5,80001.01,27.5,0.02085,2e-05,2.40715]
[1778200148491,44.5,80001.01,27.5,0.02085,2e-05,2.40715]
[1778200148589,44.5,80001.32,27.5,0.02087,2e-05,2.409]
[1778200154226,44.51,80003.25,27.5,0.02093,2e-05,2.41455]
[1778200159261,44.51,80002.73,27.5,0.02093,2e-05,2.41421]
[1778200164296,44.52,80001.33,27.5,0.0209,2e-05,2.41181]
[1778200170338,44.52,80002.75,27.5,0.02095,2e-05,2.41615]
[1778200175373,44.53,80003.06,27.5,0.02093,2e-05,2.41443]
[1778200181415,44.53,80001.61,27.5,0.02091,2e-05,2.41214]
[1778200187457,44.54,80003.32,27.5,0.02096,2e-05,2.4172]
[1778200192493,44.54,80012.01,27.5,0.02118,2e-05,2.43838]
[1778200197528,44.54,80015.23,27.5,0.02126,2e-05,2.44661]
[1778200202848,44.54,80016.22,27.5,0.02129,2e-05,2.44946]
[1778200208605,44.55,80016.99,27.5,0.02132,2e-05,2.45214]
[1778200209714,44.55,80016.99,27.5,0.02132,2e-05,2.45214]
[1778200215654,44.55,80017.19,27.5,0.02133,2e-05,2.45346]
[1778200220692,44.55,80017.48,27.5,0.02134,2e-05,2.45475]
[1778200226734,44.56,80020.45,27.5,0.02142,2e-05,2.46245]
[1778200231769,44.56,80020.27,27.5,0.0214,2e-05,2.45923]
[1778200238818,44.56,80020.18,27.5,0.0214,2e-05,2.45987]
[1778200243853,44.57,80019.67,27.5,0.0214,2e-05,2.45931]
[1778200250902,44.57,80015.53,27.5,0.02131,2e-05,2.45047]
[1778200252679,44.57,80014.71,27.5,0.02129,2e-05,2.44867]
[1778200252916,44.57,80014.06,27.5,0.02127,2e-05,2.44729]
[1778200254392,44.58,80015.94,27.5,0.02133,2e-05,2.45281]
[1778200254930,44.58,80021.32,27.5,0.02147,2e-05,2.46662]
[1778200257619,44.58,80024.04,27.5,0.02154,2e-05,2.47333]
[1778200257951,44.58,80023.06,27.5,0.02152,2e-05,2.47113]
[1778200258490,44.58,80023.06,27.5,0.02152,2e-05,2.47113]
[1778200258958,44.59,80022.04,27.5,0.0215,2e-05,2.46978]
[1778200259947,44.59,80022.04,27.5,0.0215,2e-05,2.46978]
[1778200259965,44.59,80022.57,27.5,0.02152,2e-05,2.47115]
[1778200262703,44.59,80011.96,27.5,0.02128,2e-05,2.4473]
[1778200262986,44.6,80011.71,27.5,0.02128,2e-05,2.4478]
[1778200265250,44.6,80010.96,27.5,0.02126,2e-05,2.4462]
[1778200266011,44.6,80010.99,27.5,0.02127,2e-05,2.44659]
[1778200271046,44.62,80011.2,27.5,0.02133,2e-05,2.45257]
[1778200276081,44.65,80011.38,27.5,0.0214,2e-05,2.45948]
[1778200279593,44.67,80011.64,27.5,0.02144,2e-05,2.4633]
[1778200280110,44.67,80011.57,27.5,0.02144,2e-05,2.46325]
[1778200286152,44.67,80011.13,27.5,0.02144,2e-05,2.46289]
[1778200289252,44.67,80011.08,27.5,0.02144,2e-05,2.463]
[1778200290686,44.67,80006.18,27.5,0.02132,2e-05,2.45168]
[1778200291187,44.68,80002.29,27.5,0.02121,2e-05,2.44028]
[1778200292365,44.68,80005.39,27.5,0.0213,2e-05,2.44864]
[1778200293892,44.69,80007.11,27.5,0.02135,2e-05,2.45376]
[1778200294208,44.69,80006.85,27.5,0.02134,2e-05,2.45327]
[1778200294389,44.69,80006.85,27.5,0.02134,2e-05,2.45327]
[1778200300250,44.69,80005.77,27.5,0.02133,2e-05,2.45145]
[1778200305285,44.69,80005.71,27.5,0.02133,2e-05,2.4519]
[1778200310499,44.69,80005.34,27.5,0.02133,2e-05,2.45149]
[1778200311327,44.7,80005.01,27.5,0.02133,2e-05,2.45189]
[1778200311361,44.7,80005.01,27.5,0.02133,2e-05,2.45189]
[1778200312179,44.7,80005.01,27.5,0.02133,2e-05,2.45189]
[1778200321397,44.74,80006.51,27.5,0.02146,2e-05,2.46491]
[1778200326432,44.76,80006.13,27.5,0.02151,2e-05,2.46914]
[1778200331467,44.79,80014.39,27.5,0.02176,2e-05,2.49372]
[1778200336502,44.81,80010.83,27.5,0.02172,2e-05,2.49019]
[1778200340933,44.82,80002.1,27.5,0.02155,2e-05,2.47257]
[1778200344153,44.83,80001.66,27.5,0.02157,2e-05,2.47458]
[1778200345340,44.84,80000.76,27.5,0.02157,2e-05,2.47448]
[1778200349702,44.86,80007.45,27.5,0.02177,2e-05,2.49432]
[1778200349799,44.86,80008.25,27.5,0.0218,2e-05,2.4972]
[1778200355636,44.86,80010.25,27.5,0.02182,2e-05,2.49871]
[1778200356970,44.86,80010.25,27.5,0.02182,2e-05,2.49871]
[1778200357064,44.86,80010.25,27.5,0.02182,2e-05,2.49874]
[1778200362685,44.88,80010.12,27.5,0.02185,2e-05,2.50125]
[1778200366755,44.88,80010.2,27.5,0.02186,2e-05,2.50312]
[1778200367262,44.88,80010.2,27.5,0.02186,2e-05,2.50312]
[1778200372109,44.89,80010.09,27.5,0.02187,2e-05,2.50398]
[1778200372210,44.9,80010.09,27.5,0.0219,2e-05,2.50676]
[1778200375202,44.9,80010.09,27.5,0.0219,2e-05,2.50676]
[1778200375294,44.9,80010.18,27.5,0.02191,2e-05,2.50706]
[1778200383832,44.92,80010.58,27.5,0.02196,2e-05,2.51244]
[1778200388867,44.93,80018.72,27.5,0.02219,2e-05,2.53452]
[1778200394910,44.95,80021.87,27.5,0.0223,2e-05,2.54508]
[1778200400952,44.96,80022.11,27.5,0.02233,2e-05,2.54855]
[1778200405987,44.97,80030.57,27.5,0.02257,2e-05,2.57127]
[1778200407106,44.97,80030.57,27.5,0.02257,2e-05,2.57127]
[1778200407111,44.97,80029.9,27.5,0.02255,2e-05,2.57008]
[1778200411824,44.97,80029.19,27.5,0.02251,2e-05,2.56507]
[1778200411910,44.97,80029.19,27.5,0.02251,2e-05,2.56498]
[1778200420087,44.98,80029.01,27.5,0.02254,2e-05,2.56808]
[1778200425120,44.99,80028.01,27.5,0.02254,2e-05,2.56785]
[1778200430155,45.0,80022.56,27.5,0.02243,2e-05,2.55692]
[1778200434491,45.01,80021.48,27.5,0.02242,2e-05,2.55618]
[1778200435223,45.01,80021.48,27.5,0.02242,2e-05,2.55618]
[1778200437111,45.02,80022.17,27.5,0.02245,2e-05,2.55921]
[1778200437206,45.02,80022.19,27.5,0.02245,2e-05,2.55972]
[1778200441386,45.02,80021.76,27.5,0.02245,2e-05,2.55908]
[1778200442241,45.02,80022.3,27.5,0.02246,2e-05,2.56065]
[1778200447118,45.03,80020.98,27.5,0.02245,2e-05,2.55934]
[1778200447276,45.03,80020.7,27.5,0.02245,2e-05,2.55914]
[1778200454325,45.03,80021.63,27.5,0.02247,2e-05,2.56096]
[1778200459360,45.03,80018.73,27.5,0.02239,2e-05,2.5537]
[1778200459756,45.03,80018.73,27.5,0.02239,2e-05,2.5537]
[1778200460367,45.03,80019.11,27.5,0.02241,2e-05,2.5551]
[1778200465402,45.04,80020.59,27.5,0.02247,2e-05,2.56108]
[1778200473458,45.06,80022.03,27.5,0.02252,2e-05,2.56488]
[1778200476002,45.06,80022.27,27.5,0.02253,2e-05,2.56641]
[1778200476988,45.07,80022.61,27.5,0.02255,2e-05,2.56812]
[1778200477135,45.07,80022.61,27.5,0.02255,2e-05,2.56812]
[1778200477486,45.07,80024.28,27.5,0.02259,2e-05,2.57209]
[1778200478183,45.07,80024.28,27.5,0.02259,2e-05,2.57209]
[1778200479500,45.07,80023.48,27.5,0.02257,2e-05,2.57055]
[1778200481904,45.07,80024.35,27.5,0.0226,2e-05,2.57312]
[1778200483753,45.08,80025.32,27.5,0.02264,2e-05,2.57682]
[1778200489015,45.09,80025.61,27.5,0.02267,2e-05,2.5802]
[1778200489449,45.09,80025.61,27.5,0.02267,2e-05,2.5802]
[1778200493328,45.1,80025.34,27.5,0.0227,2e-05,2.58258]
[1778200493577,45.1,80025.37,27.5,0.02271,2e-05,2.58351]
[1778200493648,45.1,80025.37,27.5,0.02271,2e-05,2.58351]
[1778200494037,45.1,80025.37,27.5,0.02271,2e-05,2.58351]
[1778200494239,45.1,80025.37,27.5,0.02271,2e-05,2.58351]
[1778200494607,45.11,79994.96,27.5,0.02197,2e-05,2.51195]
[1778200496513,45.11,79994.96,27.5,0.02197,2e-05,2.51195]
[1778200497153,45.11,79989.16,27.5,0.02183,2e-05,2.49824]
[1778200497214,45.11,79989.2,27.5,0.02184,2e-05,2.49837]
[1778200499522,45.11,79989.56,27.5,0.02185,2e-05,2.49979]
[1778200501988,45.12,79988.88,27.5,0.02185,2e-05,2.49988]
[1778200502840,45.12,79991.17,27.5,0.02191,2e-05,2.50585]
[1778200505241,45.13,79991.7,27.5,0.02194,2e-05,2.50862]
[1778200512734,45.15,79991.51,27.5,0.02199,2e-05,2.51297]
[1778200517769,45.16,79995.6,27.5,0.02211,2e-05,2.52522]
[1778200522804,45.17,79995.95,27.5,0.02215,2e-05,2.52852]
[1778200527839,45.18,79995.32,27.5,0.02216,2e-05,2.52945]
[1778200532874,45.19,79996.26,27.5,0.02218,2e-05,2.53066]
[1778200537909,45.2,79995.66,27.5,0.02219,2e-05,2.53161]
[1778200542944,45.21,79995.55,27.5,0.02221,2e-05,2.53371]
[1778200547979,45.22,79997.87,27.5,0.02229,2e-05,2.54157]
[1778200554021,45.24,79997.82,27.5,0.02232,2e-05,2.54415]
[1778200556574,45.24,79997.82,27.5,0.02232,2e-05,2.54415]
[1778200557321,45.24,79998.48,27.5,0.02235,2e-05,2.54706]
[1778200557689,45.24,79998.55,27.5,0.02235,2e-05,2.54723]
[1778200562117,45.25,79996.99,27.5,0.02234,2e-05,2.5461]
[1778200567563,45.28,79996.93,27.5,0.02239,2e-05,2.55114]
[1778200567578,45.28,79996.93,27.5,0.02239,2e-05,2.55114]
[1778200577193,45.3,79995.64,27.5,0.02241,2e-05,2.55366]
[1778200581516,45.31,79994.19,27.5,0.02239,2e-05,2.55149]
[1778200590284,45.34,79994.68,27.5,0.02248,2e-05,2.56033]
[1778200592125,45.34,79994.7,27.5,0.02246,2e-05,2.55777]
[1778200597090,45.36,79989.87,27.5,0.02239,2e-05,2.55042]
[1778200604383,45.39,79989.29,27.5,0.02245,2e-05,2.55583]
[1778200609419,45.41,79989.36,27.5,0.02249,2e-05,2.56018]
[1778200612115,45.42,79989.89,27.5,0.02253,2e-05,2.56395]
[1778200614315,45.43,79987.87,27.5,0.0225,2e-05,2.56078]
[1778200614434,45.43,79987.87,27.5,0.0225,2e-05,2.56078]
[1778200615668,45.43,79987.59,27.5,0.0225,2e-05,2.56135]
[1778200622497,45.44,79987.34,27.5,0.02251,2e-05,2.56198]
[1778200623617,45.44,79987.34,27.5,0.02253,2e-05,2.56359]
[1778200631946,45.46,79987.01,27.5,0.02255,2e-05,2.56557]
[1778200637617,45.48,79982.18,27.5,0.02249,2e-05,2.55965]
[1778200642381,45.5,79984.63,27.5,0.02258,2e-05,2.56877]
[1778200644049,45.5,79981.8,27.5,0.02253,2e-05,2.56318]
[1778200645372,45.5,79982.9,27.5,0.02256,2e-05,2.56662]
[1778200645858,45.51,79982.99,27.5,0.02257,2e-05,2.56763]
[1778200652133,45.52,79982.79,27.5,0.02261,2e-05,2.57113]
[1778200656864,45.54,79982.6,27.5,0.02262,2e-05,2.57116]
[1778200663800,45.57,79979.57,27.5,0.02261,2e-05,2.57016]
[1778200667274,45.58,79970.63,27.5,0.0224,2e-05,2.55041]
[1778200667662,45.58,79970.63,27.5,0.0224,2e-05,2.55041]
[1778200669031,45.58,79968.4,27.5,0.02237,2e-05,2.54676]
[1778200675100,45.6,79965.8,27.5,0.02235,2e-05,2.54558]
[1778200675702,45.6,79965.8,27.5,0.02235,2e-05,2.54558]
[1778200675983,45.61,79965.78,27.5,0.02236,2e-05,2.54638]
[1778200676277,45.61,79965.78,27.5,0.02236,2e-05,2.54638]
[1778200681215,45.62,79955.1,27.5,0.02214,2e-05,2.5246]
[1778200682127,45.63,79955.1,27.5,0.02216,2e-05,2.52636]
[1778200687716,45.65,79950.65,27.5,0.0221,2e-05,2.52025]
[1778200693427,45.67,79946.16,27.5,0.02204,2e-05,2.51509]
[1778200695861,45.68,79946.11,27.5,0.02205,2e-05,2.51588]
[1778200695888,45.68,79946.11,27.5,0.02205,2e-05,2.51588]
[1778200695916,45.68,79946.11,27.5,0.02205,2e-05,2.51588]
[1778200696010,45.68,79946.11,27.5,0.02205,2e-05,2.51588]
[1778200696598,45.68,79946.11,27.5,0.02205,2e-05,2.51588]
[1778200696644,45.68,79946.11,27.5,0.02205,2e-05,2.51588]
[1778200696720,45.69,79931.01,27.5,0.02172,2e-05,2.48341]
[1778200696786,45.69,79931.01,27.5,0.02172,2e-05,2.48341]
[1778200696854,45.69,79931.01,27.5,0.02172,2e-05,2.48341]
[1778200697137,45.69,79931.01,27.5,0.02172,2e-05,2.48341]
[1778200697268,45.69,79927.94,27.5,0.02165,2e-05,2.47627]
[1778200697986,45.69,79927.94,27.5,0.02165,2e-05,2.47627]
[1778200700131,45.7,79931.64,27.5,0.02176,2e-05,2.4868]
[1778200700279,45.7,79931.64,27.5,0.02176,2e-05,2.4868]
[1778200700647,45.7,79931.64,27.5,0.02176,2e-05,2.4868]
[1778200703296,45.71,79938.47,27.5,0.02195,2e-05,2.50557]
[1778200705299,45.72,79938.67,27.5,0.02197,2e-05,2.50787]
[1778200711475,45.74,79939.62,27.5,0.02204,2e-05,2.51466]
[1778200716880,45.77,79937.43,27.5,0.02203,2e-05,2.51248]
[1778200719075,45.78,79937.57,27.5,0.02205,2e-05,2.51462]
[1778200721755,45.79,79937.55,27.5,0.02207,2e-05,2.51638]
[1778200731271,46.07,79930.41,27.5,0.02256,2e-05,2.56304]
[1778200736306,46.21,79927.53,27.5,0.02282,2e-05,2.58821]
[1778200741341,46.22,79927.64,27.5,0.02286,2e-05,2.59222]
[1778200746376,46.24,79935.19,27.5,0.02309,2e-05,2.6139]
[1778200751440,46.26,79933.75,27.5,0.02309,2e-05,2.61399]
[1778200756475,46.27,79933.85,27.5,0.02313,2e-05,2.61775]
[1778200759496,46.28,79920.33,27.5,0.02282,2e-05,2.58765]
[1778200764531,46.41,79918.57,27.5,0.02308,2e-05,2.61316]
[1778200770573,46.43,79918.66,27.5,0.02313,2e-05,2.61755]
[1778200775608,46.45,79919.53,27.5,0.02317,2e-05,2.62023]
[1778200780643,46.46,79919.41,27.5,0.0232,2e-05,2.62332]
[1778200782132,46.46,79919.41,27.5,0.0232,2e-05,2.62332]
[1778200784429,46.47,79919.41,27.5,0.02321,2e-05,2.62465]
[1778200789707,46.49,79923.89,27.5,0.02337,2e-05,2.63997]
[1778200794742,46.5,79922.12,27.5,0.02336,2e-05,2.63893]
[1778200799777,46.52,79921.79,27.5,0.02339,2e-05,2.64132]
[1778200804812,46.53,79921.45,27.5,0.02341,2e-05,2.64366]
[1778200807137,46.54,79920.77,27.5,0.02341,2e-05,2.64328]
[1778200808412,46.54,79919.77,27.5,0.02339,2e-05,2.64151]
[1778200814882,46.56,79921.03,27.5,0.02347,2e-05,2.64892]
[1778200819917,46.57,79925.75,27.5,0.02362,3e-05,2.66334]
[1778200822176,46.57,79925.75,27.5,0.02362,3e-05,2.66334]
[1778200826614,46.58,79922.68,27.5,0.02357,2e-05,2.65899]
[1778200827049,46.59,79922.51,27.5,0.02358,2e-05,2.6598]
[1778200832626,46.6,79922.87,27.5,0.02361,3e-05,2.66307]
[1778200838043,46.62,79922.85,27.5,0.02363,3e-05,2.66365]
[1778200839327,46.62,79922.85,27.5,0.02363,3e-05,2.66365]
[1778200841303,46.62,79922.75,27.5,0.02364,3e-05,2.66459]
[1778200844738,46.63,79922.75,27.5,0.02364,3e-05,2.66518]
[1778200850127,46.65,79924.19,27.5,0.02374,3e-05,2.67385]
[1778200855162,46.66,79925.15,27.5,0.02379,3e-05,2.67896]
[1778200861204,46.68,79925.0,27.5,0.02382,3e-05,2.6819]
[1778200866239,46.69,79926.61,27.5,0.02389,3e-05,2.68849]
[1778200867901,46.69,79926.61,27.5,0.02389,3e-05,2.68849]
[1778200877132,46.71,79924.47,27.5,0.02389,3e-05,2.68869]
[1778200880057,46.72,79924.67,27.5,0.02391,3e-05,2.69024]
[1778200885372,46.73,79932.6,27.5,0.02415,3e-05,2.71305]
[1778200887124,46.73,79932.6,27.5,0.02415,3e-05,2.71305]
[1778200893428,46.75,79932.95,27.5,0.02417,3e-05,2.71425]
[1778200898302,46.75,79932.87,27.5,0.02418,3e-05,2.71554]
[1778200903498,46.77,79931.63,27.5,0.02419,3e-05,2.71597]
[1778200904450,46.77,79931.63,27.5,0.02419,3e-05,2.71597]
[1778200909540,46.78,79932.28,27.5,0.02423,3e-05,2.72048]
[1778200910454,46.78,79932.28,27.5,0.02423,3e-05,2.72048]
[1778200915583,46.8,79931.93,27.5,0.02426,3e-05,2.72252]
[1778200921624,46.81,79931.85,27.5,0.02428,3e-05,2.72519]
[1778200926659,46.82,79932.55,27.5,0.02433,3e-05,2.72926]
[1778200931694,46.83,79931.94,27.5,0.02434,3e-05,2.73011]
[1778200941765,46.85,79931.18,27.5,0.02437,3e-05,2.73335]
[1778200946800,46.86,79931.39,27.5,0.0244,3e-05,2.73614]
[1778200951836,46.87,79931.43,27.5,0.02439,3e-05,2.73489]
[1778200956871,46.88,79931.42,27.5,0.02442,3e-05,2.73712]
[1778200957125,46.88,79931.42,27.5,0.02442,3e-05,2.73712]
[1778200959051,46.88,79931.72,27.5,0.02444,3e-05,2.73875]
[1778200964927,46.9,79931.72,27.5,0.02446,3e-05,2.74142]
[1778200967154,46.9,79930.69,27.5,0.02445,3e-05,2.73978]
[1778200971319,46.91,79931.09,27.5,0.02448,3e-05,2.74252]
[1778200977011,46.92,79929.08,27.5,0.02445,3e-05,2.74024]
[1778200982046,46.93,79929.24,27.5,0.02448,3e-05,2.74283]
[1778200987081,46.94,79930.24,27.5,0.02453,3e-05,2.74745]
[1778200992137,46.94,79930.17,27.5,0.02455,3e-05,2.74899]
[1778200995883,46.95,79930.38,27.5,0.02456,3e-05,2.75078]
[1778200997037,46.95,79930.39,27.5,0.02457,3e-05,2.75166]
[1778201000684,46.96,79929.87,27.5,0.02457,3e-05,2.75166]
[1778201000772,46.96,79929.87,27.5,0.02457,3e-05,2.75166]
[1778201000796,46.96,79929.87,27.5,0.02457,3e-05,2.75166]
[1778201001892,46.96,79929.87,27.5,0.02458,3e-05,2.7525]
[1778201002066,46.97,79929.89,27.5,0.02459,3e-05,2.75298]
[1778201007974,46.97,79928.75,27.5,0.02458,3e-05,2.75188]
[1778201012137,46.98,79929.28,27.5,0.02458,3e-05,2.75168]
[1778201014008,46.98,79928.91,27.5,0.02458,3e-05,2.75119]
[1778201017127,46.99,79930.06,27.5,0.02462,3e-05,2.75568]
[1778201020075,47.0,79929.58,27.5,0.02463,3e-05,2.75576]
[1778201025348,47.01,79927.64,27.5,0.0246,3e-05,2.75352]
[1778201030383,47.02,79926.92,27.5,0.02461,3e-05,2.75385]
[1778201036425,47.03,79925.86,27.5,0.02461,3e-05,2.75375]
[1778201041460,47.04,79913.57,27.5,0.02431,3e-05,2.72586]
[1778201046495,47.05,79906.09,27.5,0.02415,3e-05,2.71016]
[1778201047146,47.05,79906.09,27.5,0.02415,3e-05,2.71016]
[1778201050494,47.05,79907.34,27.5,0.0242,3e-05,2.71464]
[1778201055558,47.07,79910.49,27.5,0.02431,3e-05,2.72508]
[1778201057130,47.07,79909.67,27.5,0.02429,3e-05,2.72355]
[1778201062686,47.07,79910.16,27.5,0.02432,3e-05,2.7261]
[1778201068649,47.09,79910.51,27.5,0.02437,3e-05,2.73092]
[1778201072133,47.1,79910.08,27.5,0.02434,3e-05,2.7276]
[1778201074826,47.1,79910.63,27.5,0.02436,3e-05,2.72981]
[1778201077085,47.1,79911.48,27.5,0.02439,3e-05,2.73231]
[1778201079438,47.11,79911.07,27.5,0.0244,3e-05,2.73304]
[1778201079532,47.11,79911.07,27.5,0.0244,3e-05,2.73304]
[1778201080560,47.11,79910.84,27.5,0.0244,3e-05,2.73291]
[1778201081638,47.11,79912.59,27.5,0.02445,3e-05,2.7376]
[1778201090244,47.12,79912.72,27.5,0.02447,3e-05,2.74001]
[1778201092241,47.13,79913.13,27.5,0.02451,3e-05,2.74347]
[1778201097853,47.14,79913.26,27.5,0.02454,3e-05,2.74619]
[1778201102888,47.15,79908.7,27.5,0.02444,3e-05,2.73705]
[1778201105785,47.16,79903.24,27.5,0.02431,3e-05,2.72461]
[1778201110945,47.19,79902.64,27.5,0.02437,3e-05,2.72994]
[1778201115980,47.2,79892.57,27.5,0.02414,3e-05,2.7078]
[1778201117142,47.2,79892.57,27.5,0.02414,3e-05,2.7078]
[1778201121899,47.2,79891.44,27.5,0.02412,3e-05,2.70647]
[1778201127059,47.22,79891.22,27.5,0.02416,3e-05,2.70966]
[1778201132094,47.23,79889.41,27.5,0.0241,3e-05,2.704]
[1778201134185,47.23,79888.83,27.5,0.0241,3e-05,2.70353]
[1778201136754,47.24,79889.37,27.5,0.02412,3e-05,2.70576]
[1778201141334,47.25,79888.73,27.5,0.02413,3e-05,2.70653]
[1778201141850,47.25,79888.73,27.5,0.02413,3e-05,2.70653]
[1778201151227,47.27,79884.76,27.5,0.02408,3e-05,2.70166]
[1778201160290,47.29,79884.97,27.5,0.02413,3e-05,2.70631]
[1778201165325,47.3,79882.34,27.5,0.02409,3e-05,2.70223]
[1778201171977,47.3,79881.77,27.5,0.02409,3e-05,2.70269]
[1778201173097,47.31,79881.73,27.5,0.0241,3e-05,2.7035]
[1778201178416,47.32,79871.52,27.5,0.02388,2e-05,2.68239]
[1778201183860,47.33,79871.18,27.5,0.02389,2e-05,2.68302]
[1778201189493,47.35,79869.94,27.5,0.0239,2e-05,2.68386]
[1778201194528,47.36,79869.89,27.5,0.02389,2e-05,2.68253]
[1778201196708,47.36,79869.96,27.5,0.0239,2e-05,2.68317]
[1778201196756,47.36,79869.96,27.5,0.0239,2e-05,2.68317]
[1778201203591,47.37,79869.4,27.5,0.02392,2e-05,2.68558]
[1778201208627,47.38,79869.36,27.5,0.02395,2e-05,2.68779]
[1778201213662,47.39,79869.35,27.5,0.02397,2e-05,2.69004]
[1778201218697,47.4,79869.24,27.5,0.02399,2e-05,2.69203]
[1778201223732,47.41,79869.43,27.5,0.02402,3e-05,2.69472]
[1778201228767,47.42,79869.26,27.5,0.02404,3e-05,2.69655]
[1778201233802,47.43,79868.86,27.5,0.02405,3e-05,2.69782]
[1778201237179,47.44,79869.08,27.5,0.02406,3e-05,2.69879]
[1778201244193,47.45,79867.7,27.5,0.02406,3e-05,2.69814]
[1778201244279,47.46,79855.53,27.5,0.02377,2e-05,2.67095]
[1778201249914,47.53,79853.59,27.5,0.02389,2e-05,2.68177]
[1778201254949,47.55,79854.63,27.5,0.02395,2e-05,2.68717]
[1778201259984,47.56,79853.76,27.5,0.02396,2e-05,2.6874]
[1778201265025,47.57,79853.74,27.5,0.02398,2e-05,2.68966]
[1778201270059,47.64,79852.64,27.5,0.02411,2e-05,2.70155]
[1778201275094,47.68,79853.07,27.5,0.02422,3e-05,2.71248]
[1778201280129,47.69,79852.89,27.5,0.02424,3e-05,2.71416]
[1778201285164,47.7,79851.58,27.5,0.02423,3e-05,2.71314]
[1778201288692,47.71,79842.97,27.5,0.02403,2e-05,2.69435]
[1778201294225,47.72,79843.54,27.5,0.02407,2e-05,2.69794]
[1778201297143,47.73,79843.38,27.5,0.02408,2e-05,2.69889]
[1778201302224,47.73,79845.1,27.5,0.02414,2e-05,2.70472]
[1778201303398,47.74,79850.37,27.5,0.02429,3e-05,2.71857]
[1778201307132,47.74,79852.87,27.5,0.02436,3e-05,2.72536]
[1778201307158,47.74,79852.87,27.5,0.02436,3e-05,2.72536]
[1778201310724,47.75,79855.18,27.5,0.02444,3e-05,2.73285]
[1778201317163,47.76,79856.55,27.5,0.02446,3e-05,2.73409]
[1778201319218,47.76,79856.55,27.5,0.02447,3e-05,2.73525]
[1778201319328,47.76,79856.55,27.5,0.02447,3e-05,2.73525]
[1778201324718,47.77,79857.38,27.5,0.02452,3e-05,2.73956]
[1778201331248,47.78,79857.44,27.5,0.02454,3e-05,2.74196]
[1778201336529,47.8,79858.92,27.5,0.02461,3e-05,2.74811]
[1778201343150,47.8,79858.89,27.5,0.02462,3e-05,2.74877]
[1778201343151,47.8,79858.89,27.5,0.02462,3e-05,2.74877]
[1778201347157,47.81,79859.25,27.5,0.02465,3e-05,2.75217]
[1778201352309,47.82,79859.92,27.5,0.02469,3e-05,2.75557]
[1778201358683,47.83,79859.91,27.5,0.02472,3e-05,2.75835]
[1778201366739,47.84,79860.45,27.5,0.02476,3e-05,2.76243]
[1778201371774,47.85,79864.74,27.5,0.02486,3e-05,2.77087]
[1778201376809,47.86,79865.4,27.5,0.02489,3e-05,2.77408]
[1778201381844,47.86,79862.64,27.5,0.02484,3e-05,2.76901]
[1778201385126,47.87,79861.07,27.5,0.02481,3e-05,2.76589]
[1778201386013,47.87,79860.59,27.5,0.0248,3e-05,2.76507]
[1778201389837,47.87,79859.97,27.5,0.0248,3e-05,2.76493]
[1778201389865,47.87,79859.97,27.5,0.0248,3e-05,2.76493]
[1778201389878,47.87,79859.97,27.5,0.0248,3e-05,2.76493]
[1778201394278,47.88,79863.37,27.5,0.0249,3e-05,2.77447]
[1778201396302,47.88,79863.41,27.5,0.0249,3e-05,2.77521]
[1778201401992,47.89,79861.44,27.5,0.02488,3e-05,2.7727]
[1778201406659,47.9,79857.22,27.5,0.02478,3e-05,2.76382]
[1778201412144,47.91,79850.31,27.5,0.02463,3e-05,2.74897]
[1778201418325,47.92,79847.56,27.5,0.02458,3e-05,2.74454]
[1778201418443,47.92,79847.56,27.5,0.02458,3e-05,2.74454]
[1778201419445,47.92,79848.27,27.5,0.02461,3e-05,2.74697]
[1778201429184,47.94,79848.92,27.5,0.02466,3e-05,2.75206]
[1778201434221,47.94,79847.65,27.5,0.02462,3e-05,2.74712]
[1778201434501,47.94,79847.65,27.5,0.02462,3e-05,2.74712]
[1778201436795,47.95,79849.6,27.5,0.02467,3e-05,2.75251]
[1778201437262,47.95,79849.6,27.5,0.02467,3e-05,2.75251]
[1778201437670,47.95,79849.29,27.5,0.02467,3e-05,2.75211]
[1778201443284,47.96,79844.81,27.5,0.02458,3e-05,2.74341]
[1778201444025,47.96,79844.81,27.5,0.02458,3e-05,2.74341]
[1778201449326,47.97,79844.02,27.5,0.02459,3e-05,2.744]
[1778201454361,47.98,79843.89,27.5,0.0246,3e-05,2.74545]
[1778201459396,47.98,79841.51,27.5,0.02456,3e-05,2.74152]
[1778201464431,47.99,79841.42,27.5,0.02458,3e-05,2.74306]
[1778201467161,48.0,79841.95,27.5,0.0246,3e-05,2.74503]
[1778201469146,48.0,79841.7,27.5,0.0246,3e-05,2.74513]
[1778201474506,48.01,79841.81,27.5,0.02462,3e-05,2.74745]
[1778201477153,48.01,79842.53,27.5,0.02465,3e-05,2.74986]
[1778201480686,48.01,79842.14,27.5,0.02465,3e-05,2.74993]
[1778201482135,48.02,79842.18,27.5,0.02466,3e-05,2.75069]
[1778201486713,48.02,79840.95,27.5,0.02464,3e-05,2.74907]
[1778201494645,48.04,79841.82,27.5,0.02466,3e-05,2.75051]
[1778201499680,48.04,79839.78,27.5,0.02463,3e-05,2.74727]
[1778201503709,48.05,79828.83,27.5,0.02437,3e-05,2.7225]
[1778201507703,48.07,79824.69,27.5,0.02432,2e-05,2.71727]
[1778201507875,48.07,79824.69,27.5,0.02432,2e-05,2.71727]
[1778201512743,48.13,79806.47,27.5,0.024,2e-05,2.68723]
[1778201517132,48.14,79803.79,27.5,0.02396,2e-05,2.68268]
[1778201519576,48.14,79802.45,27.5,0.02393,2e-05,2.68044]
[1778201525400,48.15,79796.45,27.5,0.02381,2e-05,2.6691]
[1778201532913,48.21,79793.06,27.5,0.02387,2e-05,2.67385]
[1778201537949,48.22,79796.19,27.5,0.02397,2e-05,2.68342]
[1778201542984,48.25,79797.77,27.5,0.02407,2e-05,2.69318]
[1778201548019,48.26,79796.7,27.5,0.02407,2e-05,2.69279]
[1778201553054,48.27,79797.18,27.5,0.02407,2e-05,2.69249]
[1778201560103,48.28,79796.3,27.5,0.02408,2e-05,2.69343]
[1778201567153,48.3,79796.79,27.5,0.02412,2e-05,2.6976]
[1778201572187,48.32,79791.87,27.5,0.02407,2e-05,2.69212]
[1778201575462,48.34,79790.8,27.5,0.02409,2e-05,2.69431]
[1778201577883,48.4,79776.91,27.5,0.02389,2e-05,2.67477]
[1778201577885,48.4,79776.91,27.5,0.02389,2e-05,2.67477]
[1778201583266,48.43,79780.29,27.5,0.02404,2e-05,2.68922]
[1778201589008,48.44,79781.9,27.5,0.0241,2e-05,2.69462]
[1778201592172,48.45,79777.78,27.5,0.02401,2e-05,2.68655]
[1778201595992,48.46,79776.65,27.5,0.024,2e-05,2.68553]
[1778201597098,48.46,79777.75,27.5,0.02403,2e-05,2.68851]
[1778201602129,48.47,79777.12,27.5,0.02404,2e-05,2.68903]
[1778201607197,48.48,79779.43,27.5,0.02412,2e-05,2.69639]
[1778201608209,48.48,79780.27,27.5,0.02414,2e-05,2.69874]
[1778201610745,48.48,79780.7,27.5,0.02416,2e-05,2.70088]
[1778201617186,48.49,79782.55,27.5,0.0242,2e-05,2.70386]
[1778201620369,48.49,79782.55,27.5,0.02421,2e-05,2.70422]
[1778201622181,48.5,79782.55,27.5,0.02422,2e-05,2.70532]
[1778201626470,48.51,79781.76,27.5,0.02422,2e-05,2.70564]
[1778201632614,48.52,79783.5,27.5,0.02429,2e-05,2.71229]
[1778201633072,48.52,79783.5,27.5,0.02429,2e-05,2.71229]
[1778201638656,48.53,79787.99,27.5,0.02443,2e-05,2.72492]
[1778201643691,48.54,79787.1,27.5,0.02442,2e-05,2.72448]
[1778201649733,48.55,79788.25,27.5,0.02447,2e-05,2.72915]
[1778201650693,48.55,79788.25,27.5,0.02447,2e-05,2.72915]
[1778201655775,48.55,79784.87,27.5,0.02441,2e-05,2.72308]
[1778201657161,48.55,79784.87,27.5,0.02441,2e-05,2.72308]
[1778201663130,48.56,79780.39,27.5,0.02432,2e-05,2.71448]
[1778201668866,48.57,79778.43,27.5,0.02429,2e-05,2.71214]
[1778201670890,48.58,79767.29,27.5,0.02403,2e-05,2.68671]
[1778201672475,48.58,79767.29,27.5,0.02403,2e-05,2.68671]
[1778201674997,48.58,79768.29,27.5,0.02403,2e-05,2.68659]
[1778201680973,48.59,79769.86,27.5,0.0241,2e-05,2.69284]
[1778201687158,48.6,79773.49,27.5,0.0242,2e-05,2.70274]
[1778201693112,48.61,79774.45,27.5,0.02425,2e-05,2.70742]
[1778201697163,48.62,79773.35,27.5,0.02424,2e-05,2.70622]
[1778201699303,48.62,79773.97,27.5,0.02426,2e-05,2.70837]
[1778201702169,48.63,79773.89,27.5,0.02427,2e-05,2.70921]
[1778201705367,48.64,79769.7,27.5,0.02421,2e-05,2.70364]
[1778201707147,48.68,79768.91,27.5,0.02427,2e-05,2.70876]
[1778201711548,48.74,79769.23,27.5,0.02442,2e-05,2.72268]
[1778201717226,48.83,79765.71,27.5,0.02455,2e-05,2.73536]
[1778201722261,48.86,79766.65,27.5,0.02465,2e-05,2.74411]
[1778201727296,48.87,79766.73,27.5,0.02466,2e-05,2.74568]
[1778201735352,48.88,79769.39,27.5,0.02472,2e-05,2.75051]
[1778201737270,48.88,79769.64,27.5,0.02473,2e-05,2.75136]
[1778201737287,48.88,79769.64,27.5,0.02473,2e-05,2.75136]
[1778201742176,48.88,79767.37,27.5,0.02469,2e-05,2.74734]
[1778201747436,48.89,79769.27,27.5,0.02475,2e-05,2.75343]
[1778201749345,48.89,79771.1,27.5,0.0248,2e-05,2.75801]
[1778201755492,48.9,79777.23,27.5,0.02497,3e-05,2.77415]
[1778201760732,48.9,79777.74,27.5,0.025,3e-05,2.77624]
[1778201767583,48.91,79777.89,27.5,0.02502,3e-05,2.77828]
[1778201769557,48.91,79778.22,27.5,0.02503,3e-05,2.77928]
[1778201772675,48.92,79781.01,27.5,0.0251,3e-05,2.78652]
[1778201778661,48.92,79780.82,27.5,0.02512,3e-05,2.7875]
[1778201784703,48.93,79781.29,27.5,0.02514,3e-05,2.78963]
[1778201789738,48.93,79783.1,27.5,0.02519,3e-05,2.79475]
[1778201794773,48.93,79782.5,27.5,0.02515,3e-05,2.79041]
[1778201799808,48.94,79783.69,27.5,0.02519,3e-05,2.79404]
[1778201804843,48.94,79777.02,27.5,0.02503,3e-05,2.77895]
[1778201807054,48.94,79775.77,27.5,0.025,3e-05,2.77616]
[1778201807117,48.94,79775.77,27.5,0.025,3e-05,2.77616]
[1778201807230,48.94,79775.77,27.5,0.025,3e-05,2.77616]
[1778201807602,48.94,79775.77,27.5,0.025,3e-05,2.77616]
[1778201807752,48.94,79775.77,27.5,0.025,3e-05,2.77616]
[1778201807864,48.94,79742.75,27.5,0.02419,2e-05,2.6989]
[1778201808048,48.94,79742.75,27.5,0.02419,2e-05,2.6989]
[1778201808074,48.94,79742.75,27.5,0.02419,2e-05,2.6989]
[1778201808378,48.94,79742.75,27.5,0.02419,2e-05,2.6989]
[1778201808778,48.94,79742.75,27.5,0.02419,2e-05,2.6989]
[1778201808826,48.94,79742.75,27.5,0.02419,2e-05,2.6989]
[1778201809390,48.94,79739.09,27.5,0.0241,2e-05,2.69071]
[1778201809393,48.94,79739.09,27.5,0.0241,2e-05,2.69071]
[1778201810418,48.96,79737.86,27.5,0.02411,2e-05,2.69114]
[1778201813423,48.98,79746.5,27.5,0.02436,2e-05,2.71514]
[1778201819875,48.98,79741.41,27.5,0.02425,2e-05,2.7048]
[1778201829013,49.0,79745.89,27.5,0.0244,2e-05,2.71847]
[1778201834048,49.01,79746.89,27.5,0.02444,2e-05,2.72217]
[1778201839085,49.01,79749.64,27.5,0.02452,2e-05,2.72989]
[1778201844129,49.02,79749.43,27.5,0.02453,2e-05,2.73068]
[1778201849164,49.02,79755.16,27.5,0.02468,2e-05,2.74532]
[1778201851357,49.02,79755.34,27.5,0.02469,2e-05,2.74598]
[1778201852164,49.02,79755.31,27.5,0.02466,2e-05,2.74251]
[1778201856474,49.03,79756.07,27.5,0.02469,2e-05,2.74522]
[1778201856533,49.03,79756.07,27.5,0.02469,2e-05,2.74522]
[1778201857072,49.03,79756.06,27.5,0.02469,2e-05,2.74542]
[1778201857933,49.03,79756.06,27.5,0.02469,2e-05,2.74542]
[1778201867190,49.04,79758.33,27.5,0.02477,2e-05,2.75275]
[1778201870106,49.04,79758.42,27.5,0.02477,2e-05,2.75339]
[1778201871587,49.04,79758.42,27.5,0.02478,2e-05,2.75403]
[1778201879099,49.05,79758.03,27.5,0.02478,2e-05,2.7544]
[1778201884409,49.06,79757.95,27.5,0.0248,2e-05,2.7559]
[1778201889444,49.06,79758.63,27.5,0.02483,2e-05,2.75853]
[1778201892280,49.06,79768.97,27.5,0.02509,3e-05,2.78342]
[1778201894308,49.07,79771.12,27.5,0.02515,3e-05,2.78885]
[1778201898172,49.07,79771.67,27.5,0.02517,3e-05,2.79077]
[1778201902172,49.07,79773.04,27.5,0.02521,3e-05,2.79464]
[1778201906794,49.07,79773.04,27.5,0.02521,3e-05,2.79479]
[1778201913612,49.08,79773.07,27.5,0.0252,3e-05,2.79282]
[1778201918648,49.08,79773.31,27.5,0.02521,3e-05,2.79417]
[1778201923683,49.09,79773.55,27.5,0.02523,3e-05,2.79551]
[1778201928718,49.09,79773.65,27.5,0.02524,3e-05,2.79651]
[1778201931739,49.09,79784.96,27.5,0.02553,3e-05,2.824]
[1778201932176,49.09,79784.96,27.5,0.02553,3e-05,2.824]
[1778201932534,49.09,79784.96,27.5,0.02553,3e-05,2.824]
[1778201937344,49.09,79784.7,27.5,0.02553,3e-05,2.82383]
[1778201939649,49.09,79784.89,27.5,0.02554,3e-05,2.82463]
[1778201942986,49.1,79785.31,27.5,0.02555,3e-05,2.82598]
[1778201943660,49.1,79785.31,27.5,0.02555,3e-05,2.82598]
[1778201948859,49.1,79790.83,27.5,0.0257,3e-05,2.84015]
[1778201953893,49.1,79790.71,27.5,0.02571,3e-05,2.84034]
[1778201954495,49.1,79790.71,27.5,0.02571,3e-05,2.84034]
[1778201959935,49.11,79792.03,27.5,0.02575,3e-05,2.84405]
[1778201964970,49.11,79798.39,27.5,0.02591,3e-05,2.85985]
[1778201965227,49.11,79798.39,27.5,0.02591,3e-05,2.85985]
[1778201971012,49.11,79807.95,27.5,0.02613,3e-05,2.87956]
[1778201977055,49.11,79808.26,27.5,0.02614,3e-05,2.88043]
[1778201982017,49.11,79809.68,27.5,0.02618,3e-05,2.88392]
[1778201982878,49.11,79809.9,27.5,0.02618,3e-05,2.88446]
[1778201988603,49.11,79816.77,27.5,0.02636,3e-05,2.90123]
[1778201994174,49.11,79821.43,27.5,0.02648,3e-05,2.91238]
[1778201999802,49.11,79822.83,27.5,0.02652,3e-05,2.91564]
[1778201999818,49.11,79822.83,27.5,0.02652,3e-05,2.91564]
[1778201999823,49.11,79822.83,27.5,0.02652,3e-05,2.91564]
[1778202001169,49.11,79824.83,27.5,0.02657,3e-05,2.92044]
[1778202001954,49.11,79824.83,27.5,0.02657,3e-05,2.92044]
[1778202002194,49.11,79830.51,27.5,0.02672,3e-05,2.93437]
[1778202002402,49.11,79847.27,27.5,0.02717,3e-05,2.97584]
[1778202003277,49.11,79847.27,27.5,0.02717,3e-05,2.97584]
[1778202003535,49.11,79847.27,27.5,0.02717,3e-05,2.97584]
[1778202005267,49.1,79853.68,27.5,0.02733,3e-05,2.9915]
[1778202006727,49.1,79853.44,27.5,0.02733,3e-05,2.99072]
[1778202007413,49.1,79856.9,27.5,0.02742,3e-05,2.9992]
[1778202008445,49.1,79858.35,27.5,0.02745,3e-05,3.00263]
[1778202010469,49.1,79858.8,27.5,0.02746,3e-05,3.00336]
[1778202010471,49.1,79858.8,27.5,0.02746,3e-05,3.00336]
[1778202013829,49.1,79861.11,27.5,0.02752,3e-05,3.00855]
[1778202019349,49.09,79858.56,27.5,0.02743,3e-05,3.00072]
[1778202020873,49.09,79858.56,27.5,0.02743,3e-05,3.00072]
[1778202020875,49.09,79858.56,27.5,0.02743,3e-05,3.00072]
[1778202026262,49.09,79865.62,27.5,0.02761,3e-05,3.01726]
[1778202028523,49.08,79865.49,27.5,0.0276,3e-05,3.0165]
[1778202034454,49.08,79868.03,27.5,0.02762,3e-05,3.01754]
[1778202039489,49.07,79870.92,27.5,0.02769,3e-05,3.02374]
[1778202044524,49.07,79872.45,27.5,0.02772,3e-05,3.02648]
[1778202049559,49.06,79874.32,27.5,0.02776,3e-05,3.03003]
[1778202053588,49.06,79889.53,27.5,0.02817,3e-05,3.06766]
[1778202058623,49.05,79879.82,27.5,0.02788,3e-05,3.04155]
[1778202063658,49.05,79878.08,27.5,0.02782,3e-05,3.03591]
[1778202068693,49.04,79879.94,27.5,0.02786,3e-05,3.03941]
[1778202070142,49.04,79879.94,27.5,0.02786,3e-05,3.03941]
[1778202071197,49.04,79879.7,27.5,0.02785,3e-05,3.0383]
[1778202076749,49.03,79880.53,27.5,0.02785,3e-05,3.03886]
[1778202077935,49.03,79880.53,27.5,0.02785,3e-05,3.03886]
[1778202083798,49.02,79880.56,27.5,0.02783,3e-05,3.03711]
[1778202088833,49.02,79881.69,27.5,0.02785,3e-05,3.03866]
[1778202093868,49.01,79880.91,27.5,0.02778,3e-05,3.03151]
[1778202098903,49.01,79882.51,27.5,0.02781,3e-05,3.03428]
[1778202102953,49.0,79882.62,27.5,0.0278,3e-05,3.03378]
[1778202108976,49.0,79890.75,27.5,0.02801,3e-05,3.05245]
[1778202111383,48.99,79892.27,27.5,0.02804,3e-05,3.05575]
[1778202111833,48.99,79892.27,27.5,0.02804,3e-05,3.05575]
[1778202117032,48.98,79891.01,27.5,0.02799,3e-05,3.05058]
[1778202122067,48.98,79881.09,27.5,0.0277,3e-05,3.02415]
[1778202127102,48.97,79880.66,27.5,0.02768,3e-05,3.02197]
[1778202132137,48.97,79880.86,27.5,0.02767,3e-05,3.02142]
[1778202137172,48.97,79878.05,27.5,0.02758,3e-05,3.0133]
[1778202142207,48.96,79878.2,27.5,0.02757,3e-05,3.01271]
[1778202147242,48.96,79878.28,27.5,0.02757,3e-05,3.01195]
[1778202152277,48.95,79877.97,27.5,0.02751,3e-05,3.00638]
[1778202157186,48.95,79879.72,27.5,0.02756,3e-05,3.01024]
[1778202160755,48.95,79879.28,27.5,0.02754,3e-05,3.00839]
[1778202166992,48.94,79875.98,27.5,0.02743,3e-05,2.99901]
[1778202167197,48.94,79875.98,27.5,0.02743,3e-05,2.99901]
[1778202170570,48.94,79876.2,27.5,0.02743,3e-05,2.99906]
[1778202173021,48.94,79868.64,27.5,0.02722,3e-05,2.9796]
[1778202177170,48.94,79870.56,27.5,0.02727,3e-05,2.98385]
[1778202179187,48.93,79870.24,27.5,0.02726,3e-05,2.98276]
[1778202184502,48.93,79869.04,27.5,0.02721,3e-05,2.97877]
[1778202189537,48.93,79860.97,27.5,0.02699,3e-05,2.95794]
[1778202194572,48.93,79857.6,27.5,0.02689,3e-05,2.94907]
[1778202199607,48.92,79856.43,27.5,0.02686,3e-05,2.94571]
[1778202204642,48.92,79856.02,27.5,0.02684,3e-05,2.94425]
[1778202207186,48.92,79855.99,27.5,0.02684,3e-05,2.9441]
[1778202209612,48.92,79857.24,27.5,0.02687,3e-05,2.94694]
[1778202215719,48.92,79857.02,27.5,0.02683,3e-05,2.94201]
[1778202220754,48.92,79855.81,27.5,0.02679,3e-05,2.93863]
[1778202226796,48.91,79854.56,27.5,0.02675,3e-05,2.93512]
[1778202232588,48.91,79853.27,27.5,0.02672,3e-05,2.93167]
[1778202237890,48.91,79853.74,27.5,0.02672,3e-05,2.93242]
[1778202242925,48.91,79853.05,27.5,0.0267,3e-05,2.93041]
[1778202248967,48.91,79858.45,27.5,0.02684,3e-05,2.94343]
[1778202254002,48.91,79860.98,27.5,0.0269,3e-05,2.94931]
[1778202259038,48.9,79859.57,27.5,0.02686,3e-05,2.94539]
[1778202264074,48.9,79855.5,27.5,0.02675,3e-05,2.93491]
[1778202269108,48.9,79856.02,27.5,0.02676,3e-05,2.9359]
[1778202274143,48.9,79857.8,27.5,0.02677,3e-05,2.93624]
[1778202279178,48.9,79860.06,27.5,0.02683,3e-05,2.94157]
[1778202282195,48.9,79860.54,27.5,0.02684,3e-05,2.94257]
[1778202287234,48.9,79857.02,27.5,0.02674,3e-05,2.9335]
[1778202287482,48.9,79857.02,27.5,0.02674,3e-05,2.9335]
[1778202293276,48.89,79856.84,27.5,0.02673,3e-05,2.9327]
[1778202298311,48.89,79856.43,27.5,0.02672,3e-05,2.93144]
[1778202303346,48.89,79856.93,27.5,0.02673,3e-05,2.93243]
[1778202308381,48.89,79856.3,27.5,0.02671,3e-05,2.93064]
[1778202313416,48.89,79856.92,27.5,0.02673,3e-05,2.93194]
[1778202320587,48.89,79860.36,27.5,0.02681,3e-05,2.94025]
[1778202326508,48.89,79859.34,27.5,0.02678,3e-05,2.93719]
[1778202331543,48.89,79857.86,27.5,0.02671,3e-05,2.92948]
[1778202336578,48.89,79857.08,27.5,0.02668,3e-05,2.92734]
[1778202341613,48.88,79847.78,27.5,0.02644,3e-05,2.90429]
[1778202347372,48.88,79847.51,27.5,0.02643,3e-05,2.9036]
[1778202353223,48.88,79845.11,27.5,0.02637,3e-05,2.89768]
[1778202357213,48.88,79844.7,27.5,0.02635,3e-05,2.89668]
[1778202359269,48.88,79844.2,27.5,0.02634,3e-05,2.89546]
[1778202364776,48.88,79846.66,27.5,0.02641,3e-05,2.90148]
[1778202367189,48.88,79845.95,27.5,0.02639,3e-05,2.89973]
[1778202368804,48.88,79827.65,27.5,0.02591,3e-05,2.855]
[1778202370147,48.88,79827.65,27.5,0.02591,3e-05,2.855]
[1778202372165,48.89,79824.66,27.5,0.02583,3e-05,2.84788]
[1778202376255,48.89,79823.85,27.5,0.02581,3e-05,2.84623]
[1778202382902,48.89,79823.59,27.5,0.02581,3e-05,2.84625]
[1778202387937,48.89,79824.55,27.5,0.02584,3e-05,2.84905]
[1778202392193,48.89,79823.74,27.5,0.02583,3e-05,2.84737]
[1778202394417,48.89,79827.1,27.5,0.02588,3e-05,2.852]
[1778202400588,48.9,79827.04,27.5,0.02589,3e-05,2.85252]
[1778202406063,48.9,79828.41,27.5,0.02593,3e-05,2.8564]
[1778202411398,48.9,79826.51,27.5,0.02589,3e-05,2.85215]
[1778202411668,48.9,79826.2,27.5,0.02588,3e-05,2.85159]
[1778202411846,48.9,79826.2,27.5,0.02588,3e-05,2.85159]
[1778202411926,48.9,79826.2,27.5,0.02588,3e-05,2.85159]
[1778202417207,48.9,79825.77,27.5,0.02587,3e-05,2.85093]
[1778202418710,48.9,79823.08,27.5,0.02581,3e-05,2.84459]
[1778202423425,48.91,79821.91,27.5,0.02578,3e-05,2.84208]
[1778202429224,48.91,79805.58,27.5,0.02537,3e-05,2.80385]
[1778202432620,48.91,79797.71,27.5,0.02518,3e-05,2.78554]
[1778202437049,48.92,79789.24,27.5,0.02497,3e-05,2.76615]
[1778202442535,48.92,79779.42,27.5,0.02474,2e-05,2.7441]
[1778202443013,48.92,79781.65,27.5,0.0248,3e-05,2.74963]
[1778202443323,48.92,79780.54,27.5,0.02477,3e-05,2.74728]
[1778202449366,48.89,79781.81,27.5,0.02471,2e-05,2.74168]
[1778202453271,48.87,79781.39,27.5,0.02463,2e-05,2.73343]
[1778202455407,48.86,79766.96,27.5,0.02425,2e-05,2.6972]
[1778202457204,48.8,79766.59,27.5,0.02411,2e-05,2.684]
[1778202461242,48.78,79764.12,27.5,0.024,2e-05,2.67386]
[1778202466840,48.75,79762.12,27.5,0.02388,2e-05,2.66273]
[1778202467222,48.75,79762.12,27.5,0.02388,2e-05,2.66273]
[1778202473433,48.73,79762.14,27.5,0.02384,2e-05,2.65852]
[1778202479576,48.69,79754.54,27.5,0.02355,2e-05,2.63168]
[1778202481747,48.68,79764.05,27.5,0.02376,2e-05,2.65159]
[1778202483350,48.67,79767.9,27.5,0.02384,2e-05,2.65946]
[1778202483450,48.67,79767.9,27.5,0.02384,2e-05,2.65946]
[1778202483604,48.67,79768.68,27.5,0.02385,2e-05,2.66021]
[1778202488639,48.66,79775.4,27.5,0.02399,2e-05,2.67319]
[1778202493589,48.65,79778.61,27.5,0.02405,2e-05,2.67901]
[1778202502737,48.62,79779.56,27.5,0.02401,2e-05,2.67523]
[1778202504012,48.62,79779.56,27.5,0.02401,2e-05,2.67523]
[1778202506765,48.61,79791.08,27.5,0.02427,2e-05,2.69994]
[1778202511803,48.6,79795.96,27.5,0.02433,2e-05,2.70483]
[1778202513823,48.6,79795.92,27.5,0.02432,2e-05,2.70414]
[1778202513907,48.59,79796.57,27.5,0.02433,2e-05,2.70508]
[1778202519858,48.56,79796.58,27.5,0.02426,2e-05,2.69833]
[1778202524893,48.54,79801.21,27.5,0.02431,2e-05,2.70357]
[1778202529933,48.51,79792.48,27.5,0.02403,2e-05,2.67746]
[1778202534969,48.49,79796.76,27.5,0.02408,2e-05,2.68202]
[1778202540010,48.46,79797.1,27.5,0.02403,2e-05,2.67739]
[1778202545041,48.44,79797.6,27.5,0.02399,2e-05,2.6732]
[1778202550076,48.41,79803.3,27.5,0.02407,2e-05,2.68114]
[1778202555111,48.39,79800.56,27.5,0.02394,2e-05,2.66936]
[1778202561153,48.36,79801.46,27.5,0.0239,2e-05,2.66513]
[1778202566188,48.34,79801.99,27.5,0.02386,2e-05,2.66114]
[1778202572212,48.34,79801.99,27.5,0.02386,2e-05,2.66114]
[1778202575871,48.29,79804.82,27.5,0.0238,2e-05,2.65487]
[1778202581294,48.26,79802.55,27.5,0.02368,2e-05,2.64347]
[1778202586329,48.24,79802.25,27.5,0.02361,2e-05,2.63776]
[1778202591364,48.22,79803.09,27.5,0.02358,2e-05,2.63477]
[1778202596399,48.2,79794.73,27.5,0.02333,2e-05,2.61058]
[1778202601434,48.18,79778.1,27.5,0.02288,2e-05,2.5678]
[1778202607477,48.15,79773.42,27.5,0.02272,2e-05,2.55209]
[1778202612513,48.13,79770.36,27.5,0.0226,2e-05,2.54105]
[1778202617549,48.11,79757.38,27.5,0.02225,2e-05,2.50778]
[1778202623590,48.09,79753.51,27.5,0.02211,2e-05,2.49398]
[1778202628625,48.07,79749.34,27.5,0.02198,2e-05,2.48112]
[1778202633660,48.06,79746.29,27.5,0.02184,2e-05,2.46755]
[1778202638695,48.04,79746.58,27.5,0.02182,2e-05,2.46495]
[1778202643730,48.03,79746.75,27.5,0.02179,2e-05,2.46213]
[1778202648765,48.01,79745.63,27.5,0.02173,2e-05,2.45652]
[1778202653803,48.0,79746.79,27.5,0.02172,2e-05,2.45598]
[1778202658838,47.98,79750.8,27.5,0.02178,2e-05,2.46174]
[1778202663873,47.97,79749.91,27.5,0.02173,2e-05,2.45659]
[1778202668908,47.95,79753.26,27.5,0.02177,2e-05,2.46083]
[1778202675957,47.93,79755.66,27.5,0.02178,2e-05,2.46167]
[1778202677229,47.93,79755.66,27.5,0.02178,2e-05,2.46167]
[1778202683449,47.91,79752.84,27.5,0.02167,2e-05,2.45161]
[1778202689049,47.89,79752.79,27.5,0.02163,2e-05,2.44716]
[1778202694084,47.88,79753.37,27.5,0.02158,2e-05,2.44195]
[1778202700126,47.86,79752.82,27.5,0.02153,2e-05,2.43708]
[1778202705161,47.85,79753.46,27.5,0.02151,2e-05,2.43547]
[1778202707229,47.84,79751.68,27.5,0.02147,2e-05,2.43094]
[1778202707899,47.84,79749.53,27.5,0.02141,2e-05,2.4256]
[1778202707914,47.84,79749.53,27.5,0.02141,2e-05,2.4256]
[1778202711212,47.83,79750.68,27.5,0.02142,2e-05,2.42637]
[1778202711953,47.83,79751.09,27.5,0.02141,2e-05,2.4261]
[1778202711996,47.83,79751.09,27.5,0.02141,2e-05,2.4261]
[1778202712183,47.83,79751.09,27.5,0.02141,2e-05,2.4261]
[1778202712291,47.83,79751.09,27.5,0.02141,2e-05,2.4261]
[1778202722281,47.8,79752.38,27.5,0.02138,2e-05,2.4231]
[1778202725306,47.79,79764.47,27.5,0.02164,2e-05,2.44807]
[1778202730344,47.78,79765.22,27.5,0.02162,2e-05,2.44657]
[1778202735381,47.76,79764.76,27.5,0.02158,2e-05,2.44244]
[1778202740416,47.75,79763.99,27.5,0.02153,2e-05,2.43766]
[1778202745451,47.73,79757.17,27.5,0.02135,2e-05,2.41959]
[1778202747232,47.73,79756.42,27.5,0.02132,2e-05,2.41736]
[1778202751083,47.72,79756.74,27.5,0.02131,2e-05,2.41578]
[1778202757535,47.7,79756.57,27.5,0.02123,2e-05,2.40813]
[1778202762570,47.69,79755.34,27.5,0.02118,2e-05,2.40268]
[1778202767228,47.68,79749.88,27.5,0.02103,2e-05,2.38862]
[1778202772640,47.66,79747.32,27.5,0.02094,2e-05,2.37998]
[1778202774065,47.66,79747.37,27.5,0.02094,2e-05,2.3796]
[1778202779689,47.65,79747.3,27.5,0.02091,2e-05,2.37652]
[1778202783109,47.64,79747.17,27.5,0.02089,2e-05,2.3748]
[1778202783194,47.64,79747.17,27.5,0.02088,2e-05,2.37433]
[1778202788756,47.64,79746.17,27.5,0.02086,2e-05,2.37248]
[1778202793792,47.64,79747.13,27.5,0.02089,2e-05,2.3748]
[1778202798826,47.64,79743.83,27.5,0.02082,2e-05,2.36802]
[1778202803862,47.64,79747.38,27.5,0.0209,2e-05,2.37608]
[1778202809904,47.65,79747.68,27.5,0.02091,2e-05,2.37706]
[1778202816953,47.65,79747.41,27.5,0.02088,2e-05,2.37347]
[1778202821988,47.65,79747.43,27.5,0.02088,2e-05,2.37374]
[1778202827023,47.65,79746.45,27.5,0.02086,2e-05,2.37184]
[1778202830679,47.65,79741.83,27.5,0.02076,2e-05,2.36191]
[1778202830767,47.65,79740.63,27.5,0.02074,2e-05,2.35937]
[1778202836086,47.64,79730.88,27.5,0.0205,2e-05,2.33629]
[1778202837241,47.64,79730.88,27.5,0.0205,2e-05,2.33629]
[1778202842170,47.63,79730.77,27.5,0.02048,2e-05,2.33398]
[1778202851191,47.61,79724.82,27.5,0.02031,2e-05,2.31724]
[1778202856226,47.6,79724.79,27.5,0.02028,2e-05,2.31526]
[1778202861261,47.59,79716.49,27.5,0.02009,2e-05,2.29569]
[1778202866296,47.59,79709.96,27.5,0.01993,2e-05,2.28022]
[1778202869352,47.58,79710.11,27.5,0.01992,2e-05,2.2799]
[1778202875360,47.57,79704.5,27.5,0.01976,2e-05,2.2627]
[1778202877826,47.57,79698.83,27.5,0.01963,2e-05,2.25051]
[1778202883150,47.56,79701.57,27.5,0.01967,2e-05,2.25461]
[1778202888450,47.55,79700.82,27.5,0.01964,2e-05,2.25137]
[1778202893485,47.55,79700.41,27.5,0.01962,2e-05,2.24915]
[1778202897221,47.54,79699.84,27.5,0.0196,2e-05,2.24714]
[1778202902335,47.54,79699.64,27.5,0.01958,2e-05,2.24537]
[1778202906011,47.53,79687.79,27.5,0.01932,2e-05,2.21943]
[1778202907939,47.53,79684.88,27.5,0.01926,2e-05,2.21341]
[1778202912384,47.53,79674.1,27.5,0.01902,2e-05,2.1902]
[1778202912605,47.53,79674.1,27.5,0.01902,2e-05,2.1902]
[1778202914647,47.52,79656.85,27.5,0.01866,2e-05,2.15454]
[1778202915652,47.52,79643.47,27.5,0.01838,2e-05,2.12644]
[1778202920687,47.52,79640.68,27.5,0.01832,2e-05,2.12057]
[1778202925723,47.51,79639.95,27.5,0.0183,2e-05,2.11884]
[1778202930757,47.51,79641.36,27.5,0.01833,2e-05,2.12138]
[1778202935793,47.51,79640.89,27.5,0.01829,2e-05,2.11707]
[1778202938812,47.51,79640.85,27.5,0.01829,2e-05,2.1169]
[1778202939888,47.51,79639.9,27.5,0.01827,2e-05,2.11495]
[1778202939952,47.51,79639.9,27.5,0.01827,2e-05,2.11495]
[1778202940013,47.51,79622.11,27.5,0.01792,2e-05,2.07956]
[1778202944605,47.51,79628.44,27.5,0.01804,2e-05,2.09213]
[1778202945825,47.51,79626.68,27.5,0.01801,2e-05,2.08864]
[1778202949664,47.51,79629.29,27.5,0.01806,2e-05,2.09384]
[1778202954934,47.51,79629.69,27.5,0.01807,2e-05,2.09462]
[1778202959969,47.51,79634.07,27.5,0.01815,2e-05,2.10328]
[1778202965008,47.51,79643.52,27.5,0.01834,2e-05,2.12201]
[1778202970043,47.51,79652.75,27.5,0.01852,2e-05,2.1397]
[1778202975045,47.5,79655.96,27.5,0.01858,2e-05,2.14584]
[1778202981121,47.5,79662.84,27.5,0.01871,2e-05,2.15909]
[1778202984626,47.5,79662.82,27.5,0.01871,2e-05,2.15871]
[1778202986842,47.5,79658.46,27.5,0.01862,2e-05,2.14974]
[1778202992198,47.49,79657.54,27.5,0.01857,2e-05,2.144]
[1778202998240,47.49,79657.46,27.5,0.01856,2e-05,2.14321]
[1778203002250,47.49,79657.27,27.5,0.01855,2e-05,2.14251]
[1778203005591,47.49,79658.61,27.5,0.01858,2e-05,2.14489]
[1778203008236,47.49,79660.17,27.5,0.0186,2e-05,2.1477]
[1778203012011,47.49,79660.23,27.5,0.0186,2e-05,2.14759]
[1778203012034,47.49,79660.23,27.5,0.0186,2e-05,2.14759]
[1778203012306,47.48,79665.44,27.5,0.0187,2e-05,2.15778]
[1778203012738,47.48,79665.44,27.5,0.0187,2e-05,2.15778]
[1778203019335,47.48,79676.0,27.5,0.01891,2e-05,2.17833]
[1778203024368,47.47,79675.27,27.5,0.01889,2e-05,2.17599]
[1778203030464,47.47,79672.06,27.5,0.01881,2e-05,2.16835]
[1778203032688,47.47,79685.63,27.5,0.01909,2e-05,2.19583]
[1778203037703,47.46,79686.97,27.5,0.01911,2e-05,2.19797]
[1778203043800,47.46,79686.83,27.5,0.01909,2e-05,2.19624]
[1778203047769,47.45,79687.39,27.5,0.01909,2e-05,2.19657]
[1778203049861,47.45,79697.16,27.5,0.01929,2e-05,2.21633]
[1778203051840,47.45,79703.1,27.5,0.01938,2e-05,2.2247]
[1778203051908,47.45,79714.62,27.5,0.01963,2e-05,2.24878]
[1778203052982,47.45,79702.89,27.5,0.01938,2e-05,2.22396]
[1778203054277,47.44,79704.31,27.5,0.0194,2e-05,2.22666]
[1778203059669,47.44,79710.86,27.5,0.01953,2e-05,2.23867]
[1778203064704,47.43,79704.89,27.5,0.01939,2e-05,2.22484]
[1778203069739,47.42,79713.15,27.5,0.01955,2e-05,2.24069]
[1778203074774,47.42,79715.85,27.5,0.01959,2e-05,2.2449]
[1778203078802,47.41,79730.41,27.5,0.01989,2e-05,2.27434]
[1778203083837,47.4,79719.55,27.5,0.01964,2e-05,2.24976]
[1778203088872,47.39,79722.26,27.5,0.01968,2e-05,2.25391]
[1778203092215,47.39,79721.2,27.5,0.01965,2e-05,2.25105]
[1778203092853,47.39,79722.2,27.5,0.01966,2e-05,2.25254]
[1778203096929,47.38,79741.99,27.5,0.02008,2e-05,2.29322]
[1778203097936,47.38,79729.05,27.5,0.0198,2e-05,2.26542]
[1778203098310,47.38,79729.05,27.5,0.0198,2e-05,2.26542]
[1778203098402,47.38,79729.05,27.5,0.0198,2e-05,2.26542]
[1778203100958,47.37,79747.15,27.5,0.02018,2e-05,2.30284]
[1778203101510,47.37,79747.15,27.5,0.02018,2e-05,2.30284]
[1778203104532,47.37,79746.03,27.5,0.02014,2e-05,2.29929]
[1778203110022,47.36,79746.62,27.5,0.02013,2e-05,2.29813]
[1778203115057,47.35,79745.82,27.5,0.02006,2e-05,2.29112]
[1778203118099,47.34,79746.2,27.5,0.02006,2e-05,2.29113]
[1778203119085,47.34,79762.43,27.5,0.02041,2e-05,2.32514]
[1778203120092,47.34,79744.61,27.5,0.02001,2e-05,2.28654]
[1778203122205,47.33,79745.12,27.5,0.02002,2e-05,2.28679]
[1778203123113,47.33,79745.23,27.5,0.02002,2e-05,2.28676]
[1778203127216,47.33,79745.8,27.5,0.02003,2e-05,2.28834]
[1778203132816,47.34,79746.86,27.5,0.02006,2e-05,2.2913]
[1778203138218,47.34,79750.72,27.5,0.02015,2e-05,2.30021]
[1778203143254,47.34,79750.56,27.5,0.02016,2e-05,2.30035]
[1778203144261,47.34,79771.65,27.5,0.02062,2e-05,2.3459]
[1778203145969,47.34,79770.86,27.5,0.0206,2e-05,2.34421]
[1778203146275,47.34,79771.97,27.5,0.02063,2e-05,2.34664]
[1778203147212,47.34,79771.97,27.5,0.02063,2e-05,2.34664]
[1778203151084,47.33,79765.31,27.5,0.02046,2e-05,2.33024]
[1778203156345,47.32,79769.48,27.5,0.02052,2e-05,2.33658]
[1778203161380,47.31,79767.37,27.5,0.02045,2e-05,2.32972]
[1778203166416,47.3,79762.92,27.5,0.02033,2e-05,2.31796]
[1778203168329,47.3,79762.92,27.5,0.02033,2e-05,2.31796]
[1778203172872,47.29,79762.87,27.5,0.02028,2e-05,2.31248]
[1778203174529,47.29,79762.85,27.5,0.02027,2e-05,2.31163]
[1778203180677,47.28,79763.27,27.5,0.02026,2e-05,2.31016]
[1778203182219,47.27,79763.43,27.5,0.02026,2e-05,2.31011]
[1778203187062,47.27,79763.98,27.5,0.02026,2e-05,2.30974]
[1778203192242,47.25,79763.94,27.5,0.02023,2e-05,2.30737]
[1778203197634,47.24,79764.81,27.5,0.02022,2e-05,2.30663]
[1778203199118,47.24,79764.81,27.5,0.02022,2e-05,2.30663]
[1778203202225,47.24,79764.9,27.5,0.02022,2e-05,2.30646]
[1778203204915,47.23,79764.41,27.5,0.02019,2e-05,2.30358]
[1778203208972,47.22,79765.43,27.5,0.0202,2e-05,2.30434]
[1778203209049,47.22,79765.63,27.5,0.0202,2e-05,2.30441]
[1778203212216,47.22,79765.66,27.5,0.0202,2e-05,2.30479]
[1778203214432,47.23,79761.53,27.5,0.02012,2e-05,2.29641]
[1778203214755,47.23,79759.78,27.5,0.02008,2e-05,2.29284]
[1778203217052,47.23,79756.44,27.5,0.02001,2e-05,2.28537]
[1778203219490,47.22,79751.48,27.5,0.01989,2e-05,2.27385]
[1778203223192,47.22,79750.18,27.5,0.01985,2e-05,2.27019]
[1778203228853,47.21,79750.29,27.5,0.01983,2e-05,2.26835]
[1778203232220,47.2,79748.68,27.5,0.01979,2e-05,2.26434]
[1778203235376,47.2,79748.51,27.5,0.01975,2e-05,2.25987]
[1778203238758,47.19,79748.64,27.5,0.01974,2e-05,2.25902]
[1778203239353,47.19,79748.64,27.5,0.01974,2e-05,2.25902]
[1778203239406,47.19,79733.58,27.5,0.01942,2e-05,2.2268]
[1778203244966,47.19,79726.81,27.5,0.01926,2e-05,2.21165]
[1778203247225,47.19,79727.63,27.5,0.01928,2e-05,2.21317]
[1778203254006,47.18,79727.7,27.5,0.01927,2e-05,2.21215]
[1778203259071,47.17,79724.53,27.5,0.01919,2e-05,2.20425]
[1778203264105,47.17,79724.49,27.5,0.01918,2e-05,2.20326]
[1778203269141,47.17,79725.25,27.5,0.01918,2e-05,2.20393]
[1778203271944,47.16,79725.3,27.5,0.01918,2e-05,2.20367]
[1778203278370,47.16,79723.39,27.5,0.01913,2e-05,2.19878]
[1778203278383,47.16,79723.39,27.5,0.01913,2e-05,2.19878]
[1778203278404,47.16,79723.39,27.5,0.01913,2e-05,2.19825]
[1778203279736,47.16,79722.58,27.5,0.01911,2e-05,2.19657]
[1778203280218,47.16,79721.63,27.5,0.01909,2e-05,2.19493]
[1778203285253,47.15,79721.61,27.5,0.01908,2e-05,2.19403]
[1778203290288,47.15,79722.48,27.5,0.01909,2e-05,2.19478]
[1778203296001,47.15,79722.85,27.5,0.01906,2e-05,2.19166]
[1778203301365,47.14,79722.52,27.5,0.01905,2e-05,2.18978]
[1778203302251,47.14,79722.52,27.5,0.01905,2e-05,2.18978]
[1778203308379,47.14,79723.09,27.5,0.01905,2e-05,2.19011]
[1778203308414,47.13,79736.4,27.5,0.01933,2e-05,2.21747]
[1778203308580,47.13,79736.4,27.5,0.01933,2e-05,2.21747]
[1778203312048,47.13,79736.91,27.5,0.01933,2e-05,2.21786]
[1778203312528,47.13,79735.6,27.5,0.0193,2e-05,2.21491]
[1778203312752,47.13,79735.6,27.5,0.0193,2e-05,2.21491]
[1778203312826,47.13,79735.6,27.5,0.0193,2e-05,2.21491]
[1778203318485,47.12,79736.37,27.5,0.0193,2e-05,2.21526]
[1778203322231,47.12,79735.61,27.5,0.01928,2e-05,2.21307]
[1778203322513,47.12,79735.79,27.5,0.01928,2e-05,2.21326]
[1778203327548,47.13,79748.54,27.5,0.01957,2e-05,2.24157]
[1778203333386,47.13,79749.05,27.5,0.01959,2e-05,2.24369]
[1778203333392,47.13,79748.84,27.5,0.01959,2e-05,2.24377]
[1778203338625,47.13,79745.54,27.5,0.01951,2e-05,2.23561]
[1778203343660,47.12,79746.66,27.5,0.01952,2e-05,2.23674]
[1778203348695,47.12,79749.3,27.5,0.01956,2e-05,2.24105]
[1778203351719,47.11,79738.2,27.5,0.01929,2e-05,2.21381]
[1778203354221,47.11,79738.42,27.5,0.0193,2e-05,2.21406]
[1778203357206,47.11,79730.76,27.5,0.01913,2e-05,2.19752]
[1778203358061,47.11,79730.31,27.5,0.01912,2e-05,2.19641]
[1778203363803,47.1,79726.78,27.5,0.01903,2e-05,2.18799]
[1778203368838,47.1,79725.92,27.5,0.01901,2e-05,2.18548]
[1778203373873,47.1,79726.41,27.5,0.01901,2e-05,2.18578]
[1778203378908,47.09,79726.3,27.5,0.019,2e-05,2.18484]
[1778203384950,47.09,79726.24,27.5,0.01899,2e-05,2.18387]
[1778203389985,47.08,79723.5,27.5,0.01893,2e-05,2.17754]
[1778203395020,47.08,79723.48,27.5,0.01892,2e-05,2.17688]
[1778203397104,47.08,79723.77,27.5,0.01892,2e-05,2.17736]
[1778203400150,47.08,79705.48,27.5,0.01854,2e-05,2.13958]
[1778203407104,47.08,79705.68,27.5,0.01854,2e-05,2.13952]
[1778203412139,47.08,79705.67,27.5,0.01851,2e-05,2.13604]
[1778203418181,47.07,79702.31,27.5,0.01844,2e-05,2.1289]
[1778203422232,47.07,79702.48,27.5,0.01844,2e-05,2.12911]
[1778203424594,47.07,79702.55,27.5,0.01844,2e-05,2.12916]
[1778203434293,47.07,79701.32,27.5,0.01841,2e-05,2.12618]
[1778203440335,47.07,79702.1,27.5,0.01843,2e-05,2.12753]
[1778203445372,47.07,79702.95,27.5,0.01844,2e-05,2.12907]
[1778203446673,47.07,79702.44,27.5,0.01843,2e-05,2.12799]
[1778203452249,47.07,79704.15,27.5,0.01847,2e-05,2.13126]
[1778203455086,47.07,79704.17,27.5,0.01847,2e-05,2.13122]
[1778203460086,47.07,79702.32,27.5,0.01842,2e-05,2.12715]
[1778203465512,47.06,79702.0,27.5,0.01842,2e-05,2.12624]
[1778203470547,47.06,79700.7,27.5,0.01839,2e-05,2.12339]
[1778203474245,47.06,79694.55,27.5,0.01824,2e-05,2.10776]
[1778203479424,47.06,79683.72,27.5,0.01802,2e-05,2.08606]
[1778203482229,47.06,79677.29,27.5,0.01789,2e-05,2.07334]
[1778203484360,47.06,79670.6,27.5,0.01776,2e-05,2.06016]
[1778203485670,47.06,79669.33,27.5,0.01774,2e-05,2.05772]
[1778203490687,47.07,79677.91,27.5,0.01791,2e-05,2.07517]
[1778203491808,47.07,79684.97,27.5,0.01805,2e-05,2.08931]
[1778203491837,47.07,79684.97,27.5,0.01805,2e-05,2.08931]
[1778203497679,47.07,79690.67,27.5,0.01817,2e-05,2.10078]
[1778203501278,47.07,79689.06,27.5,0.01813,2e-05,2.09755]
[1778203506800,47.07,79696.16,27.5,0.01828,2e-05,2.11177]
[1778203509421,47.07,79696.59,27.5,0.01828,2e-05,2.11262]
[1778203510203,47.07,79696.61,27.5,0.01828,2e-05,2.11261]
[1778203512237,47.07,79703.39,27.5,0.01842,2e-05,2.12632]
[1778203515891,47.06,79706.11,27.5,0.01848,2e-05,2.13164]
[1778203522231,47.06,79702.49,27.5,0.0184,2e-05,2.12394]
[1778203524631,47.06,79699.19,27.5,0.01833,2e-05,2.11716]
[1778203524732,47.06,79699.19,27.5,0.01833,2e-05,2.11716]
[1778203529965,47.06,79700.8,27.5,0.01836,2e-05,2.12012]
[1778203532103,47.06,79700.75,27.5,0.01836,2e-05,2.11997]
[1778203532905,47.06,79700.22,27.5,0.01832,2e-05,2.11573]
[1778203538641,47.06,79700.05,27.5,0.01832,2e-05,2.11519]
[1778203542210,47.06,79699.65,27.5,0.01831,2e-05,2.1142]
[1778203542237,47.06,79699.65,27.5,0.01831,2e-05,2.1142]
[1778203547189,47.06,79700.1,27.5,0.01831,2e-05,2.11496]
[1778203550699,47.06,79697.83,27.5,0.01827,2e-05,2.11028]
[1778203550785,47.06,79697.83,27.5,0.01827,2e-05,2.11022]
[1778203556152,47.06,79691.78,27.5,0.01814,2e-05,2.09792]
[1778203557260,47.06,79691.78,27.5,0.01814,2e-05,2.09792]
[1778203562816,47.06,79692.26,27.5,0.01815,2e-05,2.09884]
[1778203562824,47.06,79692.26,27.5,0.01815,2e-05,2.09884]
[1778203562937,47.06,79692.26,27.5,0.01815,2e-05,2.09884]
[1778203567801,47.06,79701.86,27.5,0.01834,2e-05,2.11814]
[1778203572256,47.06,79703.7,27.5,0.01838,2e-05,2.1217]
[1778203575613,47.05,79705.2,27.5,0.01841,2e-05,2.1246]
[1778203578518,47.05,79702.48,27.5,0.01835,2e-05,2.11897]
[1778203586719,47.05,79703.99,27.5,0.01838,2e-05,2.1218]
[1778203587227,47.05,79704.08,27.5,0.01838,2e-05,2.12186]
[1778203591701,47.05,79704.17,27.5,0.01838,2e-05,2.12197]
[1778203591795,47.05,79704.17,27.5,0.01838,2e-05,2.12197]
[1778203592192,47.05,79704.17,27.5,0.01836,2e-05,2.11868]
[1778203593805,47.05,79704.14,27.5,0.01835,2e-05,2.11858]
[1778203597225,47.05,79703.1,27.5,0.01833,2e-05,2.11638]
[1778203600033,47.05,79702.77,27.5,0.01832,2e-05,2.11562]
[1778203606502,47.05,79704.67,27.5,0.01836,2e-05,2.11928]
[1778203611537,47.05,79710.8,27.5,0.01849,2e-05,2.13158]
[1778203612555,47.05,79710.8,27.5,0.01849,2e-05,2.13158]
[1778203612595,47.05,79710.8,27.5,0.01849,2e-05,2.13158]
[1778203612862,47.05,79711.71,27.5,0.0185,2e-05,2.13334]
[1778203613308,47.05,79711.71,27.5,0.0185,2e-05,2.13334]
[1778203617240,47.05,79710.13,27.5,0.01847,2e-05,2.12999]
[1778203618173,47.05,79710.15,27.5,0.01847,2e-05,2.12998]
[1778203623621,47.05,79703.33,27.5,0.01833,2e-05,2.11588]
[1778203628656,47.05,79705.15,27.5,0.01836,2e-05,2.11945]
[1778203633691,47.04,79709.2,27.5,0.01844,2e-05,2.12753]
[1778203638726,47.04,79710.05,27.5,0.01846,2e-05,2.12909]
[1778203643761,47.04,79710.36,27.5,0.01846,2e-05,2.12953]
[1778203649803,47.04,79711.72,27.5,0.01849,2e-05,2.13208]
[1778203652715,47.04,79711.77,27.5,0.01846,2e-05,2.12897]
[1778203657859,47.04,79712.08,27.5,0.01847,2e-05,2.12942]
[1778203658870,47.04,79712.08,27.5,0.01847,2e-05,2.12942]
[1778203659568,47.04,79712.08,27.5,0.01847,2e-05,2.12942]
[1778203663301,47.04,79711.65,27.5,0.01846,2e-05,2.12848]
[1778203669943,47.04,79711.9,27.5,0.01846,2e-05,2.12864]
[1778203674978,47.04,79712.25,27.5,0.01847,2e-05,2.12915]
[1778203680018,47.04,79713.27,27.5,0.01848,2e-05,2.13099]
[1778203685049,47.03,79712.41,27.5,0.01846,2e-05,2.129]
[1778203690084,47.03,79712.4,27.5,0.01846,2e-05,2.12875]
[1778203695119,47.03,79712.52,27.5,0.01846,2e-05,2.12876]
[1778203697237,47.03,79712.5,27.5,0.01846,2e-05,2.12867]
[1778203703262,47.03,79712.87,27.5,0.01847,2e-05,2.12914]
[1778203709218,47.03,79712.23,27.5,0.01845,2e-05,2.12749]
[1778203714253,47.03,79711.37,27.5,0.0184,2e-05,2.12238]
[1778203721302,47.03,79712.19,27.5,0.01842,2e-05,2.12375]
[1778203726338,47.03,79709.6,27.5,0.01836,2e-05,2.11832]
[1778203732237,47.03,79710.14,27.5,0.01837,2e-05,2.11932]
[1778203733793,47.02,79710.0,27.5,0.01837,2e-05,2.11893]
[1778203740436,47.02,79709.53,27.5,0.01836,2e-05,2.11777]
[1778203746478,47.02,79716.56,27.5,0.0185,2e-05,2.13186]
[1778203751513,47.02,79719.43,27.5,0.01855,2e-05,2.13746]
[1778203756548,47.02,79727.19,27.5,0.01871,2e-05,2.15306]
[1778203757306,47.02,79727.19,27.5,0.01871,2e-05,2.15306]
[1778203758305,47.02,79729.24,27.5,0.01875,2e-05,2.15718]
[1778203763597,47.02,79727.45,27.5,0.01871,2e-05,2.15297]
[1778203768632,47.01,79728.71,27.5,0.01873,2e-05,2.15517]
[1778203773674,47.01,79729.71,27.5,0.01872,2e-05,2.15367]
[1778203778709,47.01,79730.58,27.5,0.01874,2e-05,2.15508]
[1778203783673,47.01,79734.5,27.5,0.01882,2e-05,2.16282]
[1778203783744,47.01,79734.14,27.5,0.01881,2e-05,2.16199]
[1778203784369,47.01,79734.14,27.5,0.01881,2e-05,2.16199]
[1778203784751,47.01,79734.25,27.5,0.01881,2e-05,2.16212]
[1778203789786,47.01,79737.02,27.5,0.01886,2e-05,2.16724]
[1778203790333,47.01,79737.02,27.5,0.01886,2e-05,2.16724]
[1778203790793,47.01,79738.9,27.5,0.0189,2e-05,2.17152]
[1778203795828,47.02,79737.61,27.5,0.0189,2e-05,2.17079]
[1778203798478,47.02,79737.86,27.5,0.01891,2e-05,2.17209]
[1778203799857,47.02,79736.27,27.5,0.01887,2e-05,2.16858]
[1778203804893,47.02,79736.56,27.5,0.01887,2e-05,2.16862]
[1778203809930,47.01,79736.82,27.5,0.01887,2e-05,2.16864]
[1778203814965,47.01,79728.92,27.5,0.01871,2e-05,2.15191]
[1778203820000,47.01,79728.63,27.5,0.0187,2e-05,2.15098]
[1778203825035,47.01,79723.41,27.5,0.01858,2e-05,2.13997]
[1778203830070,47.01,79718.06,27.5,0.01847,2e-05,2.12892]
[1778203833768,47.01,79721.43,27.5,0.01852,2e-05,2.13258]
[1778203833864,47.01,79730.85,27.5,0.01871,2e-05,2.15175]
[1778203836396,47.01,79728.93,27.5,0.01867,2e-05,2.14826]
[1778203837119,47.01,79741.06,27.5,0.01894,2e-05,2.17414]
[1778203842461,47.02,79746.05,27.5,0.01906,2e-05,2.18607]
[1778203848196,47.04,79749.01,27.5,0.01915,2e-05,2.19491]
[1778203853431,47.04,79749.38,27.5,0.01917,2e-05,2.19717]
[1778203857250,47.05,79750.11,27.5,0.0192,2e-05,2.20015]
[1778203860277,47.06,79750.06,27.5,0.01921,2e-05,2.20113]
[1778203863602,47.06,79749.69,27.5,0.01921,2e-05,2.20143]
[1778203869344,47.07,79748.28,27.5,0.01921,2e-05,2.20101]
[1778203872247,47.08,79748.3,27.5,0.01922,2e-05,2.20179]
[1778203876299,47.08,79750.76,27.5,0.01928,2e-05,2.20838]
[1778203876306,47.08,79750.76,27.5,0.01928,2e-05,2.20838]
[1778203881428,47.09,79760.89,27.5,0.01952,2e-05,2.23163]
[1778203882249,47.09,79760.89,27.5,0.01952,2e-05,2.23163]
[1778203884918,47.1,79761.1,27.5,0.01953,2e-05,2.23239]
[1778203889152,47.1,79762.45,27.5,0.01958,2e-05,2.23713]
[1778203894519,47.11,79770.43,27.5,0.01974,2e-05,2.25251]
[1778203899554,47.12,79769.8,27.5,0.01974,2e-05,2.25258]
[1778203904589,47.13,79771.47,27.5,0.01979,2e-05,2.2575]
[1778203906191,47.13,79771.45,27.5,0.01979,2e-05,2.25773]
[1778203911640,47.14,79775.15,27.5,0.01989,2e-05,2.2672]
[1778203912237,47.14,79775.15,27.5,0.01989,2e-05,2.2672]
[1778203912625,47.14,79775.15,27.5,0.01989,2e-05,2.2672]
[1778203912630,47.14,79775.15,27.5,0.01989,2e-05,2.2672]
[1778203912665,47.14,79775.15,27.5,0.01989,2e-05,2.2672]
[1778203913321,47.14,79775.25,27.5,0.01989,2e-05,2.26767]
[1778203913341,47.14,79775.25,27.5,0.01989,2e-05,2.26767]
[1778203913342,47.14,79775.25,27.5,0.01989,2e-05,2.26767]
[1778203913366,47.14,79775.25,27.5,0.01989,2e-05,2.26767]
[1778203921710,47.15,79776.73,27.5,0.01995,2e-05,2.27312]
[1778203922247,47.15,79776.73,27.5,0.01995,2e-05,2.27312]
[1778203922272,47.15,79776.73,27.5,0.01995,2e-05,2.27312]
[1778203927803,47.15,79775.33,27.5,0.01993,2e-05,2.27139]
[1778203936815,47.17,79776.87,27.5,0.01999,2e-05,2.27721]
[1778203940283,47.17,79776.95,27.5,0.02,2e-05,2.27812]
[1778203945588,47.18,79777.17,27.5,0.02002,2e-05,2.27981]
[1778203947254,47.18,79777.3,27.5,0.02003,2e-05,2.28057]
[1778203951598,47.18,79778.31,27.5,0.02006,2e-05,2.28369]
[1778203952197,47.18,79778.31,27.5,0.02006,2e-05,2.28369]
[1778203957933,47.19,79779.64,27.5,0.02008,2e-05,2.28492]
[1778203962997,47.2,79790.56,27.5,0.02033,2e-05,2.30971]
[1778203965917,47.2,79792.68,27.5,0.02038,2e-05,2.31467]
[1778203971054,47.2,79792.59,27.5,0.02039,2e-05,2.31555]
[1778203976095,47.21,79798.15,27.5,0.02052,2e-05,2.32842]
[1778203976800,47.21,79798.15,27.5,0.02052,2e-05,2.32842]
[1778203982137,47.21,79799.32,27.5,0.02056,2e-05,2.33178]
[1778203987172,47.22,79800.06,27.5,0.02058,2e-05,2.33403]
[1778203992207,47.22,79800.25,27.5,0.02059,2e-05,2.33507]
[1778203993838,47.22,79800.17,27.5,0.02059,2e-05,2.33501]
[1778203999224,47.22,79802.84,27.5,0.02066,2e-05,2.34143]
[1778204004291,47.22,79799.43,27.5,0.02059,2e-05,2.33473]
[1778204009327,47.23,79803.79,27.5,0.02069,2e-05,2.34482]
[1778204010871,47.23,79803.79,27.5,0.02069,2e-05,2.34482]
[1778204016375,47.23,79803.24,27.5,0.02066,2e-05,2.34106]
[1778204022417,47.23,79802.5,27.5,0.02065,2e-05,2.34012]
[1778204027906,47.24,79802.97,27.5,0.02067,2e-05,2.34159]
[1778204033495,47.24,79785.65,27.5,0.02029,2e-05,2.30487]
[1778204035468,47.24,79780.03,27.5,0.02017,2e-05,2.29296]
[1778204035509,47.24,79779.23,27.5,0.02015,2e-05,2.29144]
[1778204036915,47.24,79779.23,27.5,0.02015,2e-05,2.29144]
[1778204042336,47.24,79773.67,27.5,0.02001,2e-05,2.27803]
[1778204047593,47.23,79772.85,27.5,0.01998,2e-05,2.27433]
[1778204049734,47.22,79774.0,27.5,0.02,2e-05,2.27651]
[1778204049835,47.22,79775.58,27.5,0.02003,2e-05,2.2796]
[1778204055649,47.23,79775.21,27.5,0.02004,2e-05,2.28019]
[1778204060786,47.23,79783.95,27.5,0.02024,2e-05,2.29977]
[1778204061975,47.23,79784.05,27.5,0.02024,2e-05,2.30018]
[1778204067733,47.24,79783.03,27.5,0.02023,2e-05,2.29931]
[1778204072768,47.25,79783.79,27.5,0.02023,2e-05,2.29855]
[1778204077803,47.25,79785.59,27.5,0.02028,2e-05,2.30331]
[1778204079005,47.25,79785.59,27.5,0.02028,2e-05,2.30331]
[1778204084852,47.26,79785.75,27.5,0.0203,2e-05,2.30484]
[1778204088489,47.26,79785.48,27.5,0.02029,2e-05,2.30442]
[1778204089722,47.26,79784.69,27.5,0.02028,2e-05,2.30321]
[1778204089723,47.26,79784.69,27.5,0.02028,2e-05,2.30321]
[1778204089819,47.26,79784.69,27.5,0.02028,2e-05,2.30321]
[1778204092258,47.26,79784.8,27.5,0.02028,2e-05,2.30378]
[1778204097907,47.26,79785.78,27.5,0.02032,2e-05,2.30684]
[1778204102979,47.27,79785.29,27.5,0.02031,2e-05,2.30668]
[1778204104573,47.27,79786.53,27.5,0.02034,2e-05,2.30951]
[1778204109022,47.27,79773.29,27.5,0.02006,2e-05,2.28181]
[1778204112253,47.28,79773.14,27.5,0.02006,2e-05,2.28186]
[1778204113672,47.28,79774.29,27.5,0.02009,2e-05,2.28471]
[1778204114057,47.28,79773.34,27.5,0.02007,2e-05,2.28287]
[1778204114649,47.28,79773.34,27.5,0.02007,2e-05,2.28287]
[1778204114736,47.28,79773.34,27.5,0.02007,2e-05,2.28287]
[1778204115064,47.28,79771.6,27.5,0.02003,2e-05,2.27884]
[1778204116278,47.28,79771.6,27.5,0.02003,2e-05,2.27884]
[1778204122009,47.28,79772.06,27.5,0.02005,2e-05,2.28105]
[1778204125038,47.29,79772.23,27.5,0.02006,2e-05,2.28203]
[1778204125135,47.29,79757.41,27.5,0.01974,2e-05,2.25075]
[1778204125927,47.29,79757.41,27.5,0.01974,2e-05,2.25075]
[1778204126142,47.29,79750.24,27.5,0.01959,2e-05,2.23584]
[1778204129501,47.28,79750.99,27.5,0.0196,2e-05,2.23651]
[1778204134022,47.28,79751.96,27.5,0.01958,2e-05,2.23443]
[1778204134198,47.28,79751.73,27.5,0.01958,2e-05,2.23373]
[1778204137297,47.28,79751.77,27.5,0.01958,2e-05,2.23412]
[1778204137398,47.28,79751.77,27.5,0.01959,2e-05,2.23472]
[1778204138882,47.28,79751.77,27.5,0.01959,2e-05,2.23472]
[1778204139233,47.28,79751.86,27.5,0.01959,2e-05,2.235]
[1778204142290,47.29,79751.77,27.5,0.01959,2e-05,2.23541]
[1778204142869,47.29,79751.11,27.5,0.01958,2e-05,2.23433]
[1778204143261,47.29,79746.1,27.5,0.01947,2e-05,2.22361]
[1778204143452,47.29,79746.1,27.5,0.01947,2e-05,2.22361]
[1778204149305,47.28,79743.03,27.5,0.0194,2e-05,2.21615]
[1778204150892,47.28,79746.46,27.5,0.01947,2e-05,2.22316]
[1778204151317,47.28,79751.11,27.5,0.01957,2e-05,2.23325]
[1778204152260,47.28,79751.11,27.5,0.01957,2e-05,2.23325]
[1778204154065,47.28,79751.11,27.5,0.01958,2e-05,2.23387]
[1778204159373,47.29,79749.68,27.5,0.01957,2e-05,2.23276]
[1778204161141,47.3,79749.37,27.5,0.01956,2e-05,2.23242]
[1778204163821,47.3,79739.14,27.5,0.01936,2e-05,2.21199]
[1778204164408,47.3,79740.02,27.5,0.01937,2e-05,2.21367]
[1778204166028,47.3,79740.76,27.5,0.01939,2e-05,2.21506]
[1778204169443,47.3,79725.49,27.5,0.01906,2e-05,2.18275]
[1778204174478,47.29,79721.91,27.5,0.01898,2e-05,2.17484]
[1778204177271,47.29,79722.09,27.5,0.01898,2e-05,2.17511]
[1778204177971,47.29,79722.32,27.5,0.01898,2e-05,2.17538]
[1778204182268,47.29,79721.41,27.5,0.01896,2e-05,2.17318]
[1778204184663,47.29,79721.72,27.5,0.01896,2e-05,2.17348]
[1778204190633,47.29,79722.43,27.5,0.01897,2e-05,2.17437]
[1778204191209,47.29,79722.43,27.5,0.01897,2e-05,2.17437]
[1778204196906,47.28,79717.73,27.5,0.01884,2e-05,2.16075]
[1778204202674,47.28,79719.14,27.5,0.01886,2e-05,2.16291]
[1778204207709,47.28,79718.55,27.5,0.01885,2e-05,2.16117]
[1778204212694,47.27,79715.89,27.5,0.01879,2e-05,2.15534]
[1778204212744,47.27,79715.89,27.5,0.01879,2e-05,2.15534]
[1778204212995,47.27,79715.89,27.5,0.01879,2e-05,2.15534]
[1778204213190,47.27,79715.89,27.5,0.01879,2e-05,2.15534]
[1778204213356,47.27,79715.89,27.5,0.01879,2e-05,2.15534]
[1778204213413,47.27,79715.89,27.5,0.01879,2e-05,2.15534]
[1778204213887,47.27,79711.71,27.5,0.0187,2e-05,2.14663]
[1778204216949,47.27,79694.77,27.5,0.01835,2e-05,2.11221]
[1778204223816,47.27,79694.61,27.5,0.01835,2e-05,2.11184]
[1778204232325,47.27,79693.91,27.5,0.01833,2e-05,2.11041]
[1778204238100,47.27,79693.51,27.5,0.01832,2e-05,2.10961]
[1778204243962,47.27,79694.87,27.5,0.01835,2e-05,2.11234]
[1778204248376,47.27,79697.26,27.5,0.0184,2e-05,2.11713]
[1778204255039,47.27,79697.15,27.5,0.01837,2e-05,2.11363]
[1778204257298,47.27,79697.96,27.5,0.01839,2e-05,2.11525]
[1778204262454,47.27,79698.96,27.5,0.01841,2e-05,2.11714]
[1778204268130,47.27,79698.52,27.5,0.0184,2e-05,2.11606]
[1778204272570,47.27,79702.52,27.5,0.01848,2e-05,2.12407]
[1778204277193,47.27,79714.32,27.5,0.01871,2e-05,2.14773]
[1778204282282,47.27,79714.51,27.5,0.01872,2e-05,2.14777]
[1778204286744,47.26,79718.12,27.5,0.01878,2e-05,2.15468]
[1778204292315,47.26,79721.76,27.5,0.01885,2e-05,2.16147]
[1778204297351,47.26,79720.37,27.5,0.01882,2e-05,2.15788]
[1778204302286,47.25,79717.99,27.5,0.01876,2e-05,2.15254]
[1778204305041,47.25,79718.92,27.5,0.01878,2e-05,2.1541]
[1778204307258,47.25,79719.07,27.5,0.01878,2e-05,2.15417]
[1778204311078,47.25,79719.07,27.5,0.01877,2e-05,2.15368]
[1778204320513,47.24,79724.24,27.5,0.01884,2e-05,2.15984]
[1778204325548,47.24,79723.78,27.5,0.01883,2e-05,2.15823]
[1778204330583,47.24,79722.99,27.5,0.0188,2e-05,2.15595]
[1778204332286,47.24,79722.99,27.5,0.0188,2e-05,2.15595]
[1778204334338,47.24,79722.99,27.5,0.0188,2e-05,2.15582]
[1778204334396,47.24,79722.99,27.5,0.0188,2e-05,2.15582]
[1778204339310,47.23,79722.5,27.5,0.01878,2e-05,2.15404]
[1778204344681,47.23,79724.9,27.5,0.01882,2e-05,2.15806]
[1778204347279,47.23,79725.66,27.5,0.01884,2e-05,2.15949]
[1778204352577,47.22,79726.51,27.5,0.01885,2e-05,2.16055]
[1778204353828,47.22,79726.67,27.5,0.01885,2e-05,2.16061]
[1778204357275,47.22,79725.61,27.5,0.01882,2e-05,2.15804]
[1778204359958,47.22,79724.41,27.5,0.0188,2e-05,2.15532]
[1778204362256,47.22,79724.28,27.5,0.01879,2e-05,2.15468]
[1778204366131,47.21,79725.05,27.5,0.0188,2e-05,2.15576]
[1778204371870,47.21,79726.6,27.5,0.0188,2e-05,2.15485]
[1778204377240,47.21,79730.31,27.5,0.01887,2e-05,2.16195]
[1778204377272,47.21,79743.35,27.5,0.01914,2e-05,2.18874]
[1778204378418,47.21,79743.35,27.5,0.01914,2e-05,2.18874]
[1778204381940,47.2,79756.93,27.5,0.01942,2e-05,2.2161]
[1778204383165,47.2,79756.93,27.5,0.01942,2e-05,2.2161]
[1778204383753,47.2,79759.95,27.5,0.01948,2e-05,2.22221]
[1778204383955,47.2,79771.38,27.5,0.01972,2e-05,2.24606]
[1778204385221,47.2,79771.38,27.5,0.01972,2e-05,2.24606]
[1778204391517,47.19,79778.71,27.5,0.01987,2e-05,2.2601]
[1778204396317,47.18,79784.98,27.5,0.01998,2e-05,2.27162]
[1778204396594,47.18,79784.98,27.5,0.01998,2e-05,2.27162]
[1778204397280,47.18,79784.72,27.5,0.01997,2e-05,2.27045]
[1778204402698,47.18,79785.64,27.5,0.01998,2e-05,2.27149]
[1778204405576,47.17,79785.42,27.5,0.01996,2e-05,2.2698]
[1778204411148,47.16,79784.48,27.5,0.01992,2e-05,2.2657]
[1778204416183,47.15,79784.23,27.5,0.0199,2e-05,2.2637]
[1778204421218,47.14,79794.17,27.5,0.0201,2e-05,2.2834]
[1778204425182,47.14,79794.26,27.5,0.02009,2e-05,2.28262]
[1778204430281,47.13,79794.01,27.5,0.02007,2e-05,2.28018]
[1778204435167,47.12,79794.81,27.5,0.02005,2e-05,2.27736]
[1778204435316,47.12,79809.36,27.5,0.02036,2e-05,2.30839]
[1778204438714,47.12,79812.53,27.5,0.02043,2e-05,2.31453]
[1778204439462,47.12,79814.67,27.5,0.02047,2e-05,2.31844]
[1778204440175,47.11,79815.52,27.5,0.02048,2e-05,2.31992]
[1778204445386,47.11,79808.88,27.5,0.02032,2e-05,2.30369]
[1778204450422,47.1,79805.94,27.5,0.02023,2e-05,2.29565]
[1778204452304,47.1,79807.04,27.5,0.02025,2e-05,2.2977]
[1778204452987,47.09,79806.8,27.5,0.02025,2e-05,2.29685]
[1778204458478,47.08,79808.07,27.5,0.02025,2e-05,2.29762]
[1778204463513,47.08,79807.53,27.5,0.02022,2e-05,2.29451]
[1778204468548,47.07,79809.53,27.5,0.02025,2e-05,2.29752]
[1778204473584,47.06,79816.41,27.5,0.02038,2e-05,2.31038]
[1778204478627,47.05,79817.21,27.5,0.02038,2e-05,2.31039]
[1778204483663,47.04,79812.96,27.5,0.02027,2e-05,2.29953]
[1778204488698,47.04,79805.63,27.5,0.02009,2e-05,2.28219]
[1778204489113,47.04,79805.63,27.5,0.02009,2e-05,2.28219]
[1778204491721,47.03,79795.04,27.5,0.01983,2e-05,2.25542]
[1778204496756,47.03,79790.61,27.5,0.01972,2e-05,2.24486]
[1778204501791,47.02,79781.69,27.5,0.01951,2e-05,2.22496]
[1778204506247,47.02,79780.14,27.5,0.01948,2e-05,2.22118]
[1778204512317,47.01,79779.43,27.5,0.01945,2e-05,2.21871]
[1778204513202,47.01,79777.94,27.5,0.01942,2e-05,2.21542]
[1778204513274,47.01,79777.94,27.5,0.01942,2e-05,2.21542]
[1778204513449,47.01,79777.94,27.5,0.01942,2e-05,2.21542]
[1778204513511,47.01,79777.94,27.5,0.01942,2e-05,2.21542]
[1778204515439,47.01,79778.32,27.5,0.01942,2e-05,2.21591]
[1778204518347,47.01,79776.63,27.5,0.01938,2e-05,2.21191]
[1778204523947,47.0,79781.62,27.5,0.01948,2e-05,2.22137]
[1778204528982,47.0,79782.45,27.5,0.01949,2e-05,2.22231]
[1778204534018,47.0,79782.87,27.5,0.01949,2e-05,2.22236]
[1778204539056,46.99,79787.15,27.5,0.01957,2e-05,2.23048]
[1778204542310,46.99,79788.11,27.5,0.01959,2e-05,2.23213]
[1778204544717,46.99,79787.41,27.5,0.01957,2e-05,2.23025]
[1778204547292,46.99,79787.81,27.5,0.01957,2e-05,2.23051]
[1778204548898,46.98,79787.07,27.5,0.01955,2e-05,2.22856]
[1778204552267,46.98,79787.21,27.5,0.01955,2e-05,2.22846]
[1778204555025,46.98,79787.3,27.5,0.01952,2e-05,2.22461]
[1778204560204,46.97,79788.13,27.5,0.01952,2e-05,2.2252]
[1778204562307,46.97,79787.82,27.5,0.01951,2e-05,2.22434]
[1778204568244,46.96,79789.23,27.5,0.01953,2e-05,2.22614]
[1778204573295,46.96,79789.84,27.5,0.01953,2e-05,2.22621]
[1778204578330,46.95,79789.18,27.5,0.01951,2e-05,2.22379]
[1778204583365,46.95,79787.62,27.5,0.01946,2e-05,2.21952]
[1778204588400,46.94,79788.62,27.5,0.01947,2e-05,2.22064]
[1778204593855,46.94,79789.2,27.5,0.01948,2e-05,2.22106]
[1778204595530,46.94,79788.65,27.5,0.01946,2e-05,2.21951]
[1778204597301,46.94,79788.29,27.5,0.01946,2e-05,2.21933]
[1778204598394,46.94,79788.36,27.5,0.01946,2e-05,2.21928]
[1778204599320,46.94,79788.53,27.5,0.01946,2e-05,2.21944]
[1778204601490,46.94,79787.2,27.5,0.01943,2e-05,2.21673]
[1778204606526,46.94,79788.01,27.5,0.01944,2e-05,2.21774]
[1778204611563,46.93,79789.68,27.5,0.01944,2e-05,2.21704]
[1778204612303,46.93,79789.68,27.5,0.01944,2e-05,2.21704]
[1778204616262,46.93,79789.06,27.5,0.01942,2e-05,2.21495]
[1778204617244,46.93,79791.06,27.5,0.01946,2e-05,2.21898]
[1778204622413,46.92,79794.19,27.5,0.01952,2e-05,2.22461]
[1778204627675,46.92,79798.88,27.5,0.01961,2e-05,2.23327]
[1778204633836,46.91,79798.68,27.5,0.01959,2e-05,2.23175]
[1778204639759,46.9,79798.69,27.5,0.01957,2e-05,2.23003]
[1778204642300,46.9,79798.81,27.5,0.01958,2e-05,2.23007]
[1778204647678,46.89,79803.27,27.5,0.01966,2e-05,2.23826]
[1778204652869,46.89,79808.46,27.5,0.01976,2e-05,2.24787]
[1778204657904,46.88,79806.02,27.5,0.01969,2e-05,2.24153]
[1778204662939,46.88,79807.03,27.5,0.0197,2e-05,2.2426]
[1778204668981,46.87,79806.12,27.5,0.01967,2e-05,2.23944]
[1778204676032,46.86,79806.2,27.5,0.01963,2e-05,2.23499]
[1778204681067,46.86,79806.7,27.5,0.01963,2e-05,2.23511]
[1778204683081,46.86,79789.7,27.5,0.01926,2e-05,2.19887]
[1778204688116,46.86,79779.18,27.5,0.01903,2e-05,2.17634]
[1778204690209,46.86,79779.09,27.5,0.01903,2e-05,2.17607]
[1778204696172,46.85,79779.67,27.5,0.01904,2e-05,2.17677]
[1778204702214,46.85,79778.69,27.5,0.01901,2e-05,2.17433]
[1778204707238,46.85,79788.08,27.5,0.01921,2e-05,2.19365]
[1778204711857,46.85,79786.48,27.5,0.01917,2e-05,2.18992]
[1778204716845,46.85,79785.1,27.5,0.01915,2e-05,2.18797]
[1778204717306,46.86,79784.02,27.5,0.01914,2e-05,2.18648]
[1778204720267,46.85,79783.63,27.5,0.01913,2e-05,2.18546]
[1778204720855,46.85,79783.63,27.5,0.01913,2e-05,2.18546]
[1778204722276,46.85,79784.21,27.5,0.01914,2e-05,2.18648]
[1778204722637,46.85,79784.21,27.5,0.01914,2e-05,2.18648]
[1778204723418,46.86,79782.59,27.5,0.01911,2e-05,2.18348]
[1778204726391,46.86,79784.3,27.5,0.01915,2e-05,2.18822]
[1778204732831,46.87,79783.67,27.5,0.01914,2e-05,2.18602]
[1778204738467,46.89,79785.81,27.5,0.01921,2e-05,2.19323]
[1778204745516,46.9,79787.95,27.5,0.01928,2e-05,2.20032]
[1778204750551,46.91,79786.11,27.5,0.01926,2e-05,2.19827]
[1778204755586,46.92,79786.92,27.5,0.0193,2e-05,2.20176]
[1778204760621,46.93,79787.07,27.5,0.01932,2e-05,2.20385]
[1778204762074,46.93,79787.07,27.5,0.01932,2e-05,2.20385]
[1778204762871,46.93,79786.96,27.5,0.01932,2e-05,2.20396]
[1778204764499,46.93,79786.94,27.5,0.01932,2e-05,2.20413]
[1778204769705,46.93,79786.96,27.5,0.01932,2e-05,2.20384]
[1778204772307,46.93,79786.46,27.5,0.01931,2e-05,2.20251]
[1778204775352,46.92,79783.41,27.5,0.01924,2e-05,2.19572]
[1778204780705,46.92,79785.88,27.5,0.01928,2e-05,2.20026]
[1778204783420,46.92,79785.93,27.5,0.01928,2e-05,2.2001]
[1778204784075,46.92,79785.93,27.5,0.01928,2e-05,2.2001]
[1778204784939,46.92,79785.91,27.5,0.01929,2e-05,2.20077]
[1778204785177,46.92,79790.99,27.5,0.0194,2e-05,2.21166]
[1778204790852,46.93,79799.43,27.5,0.0196,2e-05,2.23103]
[1778204796894,46.94,79798.91,27.5,0.01958,2e-05,2.22876]
[1778204802307,46.95,79801.71,27.5,0.01965,2e-05,2.23589]
[1778204804311,46.95,79804.47,27.5,0.01972,2e-05,2.24259]
[1778204809985,46.96,79802.65,27.5,0.0197,2e-05,2.24034]
[1778204812304,46.96,79804.37,27.5,0.01974,2e-05,2.24454]
[1778204813297,46.96,79805.06,27.5,0.01976,2e-05,2.24627]
[1778204813415,46.96,79805.06,27.5,0.01976,2e-05,2.24627]
[1778204813523,46.96,79805.06,27.5,0.01976,2e-05,2.24627]
[1778204813549,46.96,79805.06,27.5,0.01976,2e-05,2.24627]
[1778204813826,46.96,79805.06,27.5,0.01976,2e-05,2.24627]
[1778204817908,46.97,79805.26,27.5,0.01977,2e-05,2.24748]
[1778204817997,46.97,79805.26,27.5,0.01977,2e-05,2.24748]
[1778204818122,46.97,79805.26,27.5,0.01977,2e-05,2.24748]
[1778204818051,46.97,79820.06,27.5,0.0201,2e-05,2.27969]
[1778204818601,46.97,79820.06,27.5,0.0201,2e-05,2.27969]
[1778204818958,46.97,79820.06,27.5,0.0201,2e-05,2.27969]
[1778204819888,46.97,79824.91,27.5,0.02021,2e-05,2.29035]
[1778204822940,46.97,79822.56,27.5,0.02017,2e-05,2.28585]
[1778204824472,46.98,79817.1,27.5,0.02005,2e-05,2.27448]
[1778204829123,46.97,79805.11,27.5,0.01977,2e-05,2.24754]
[1778204830063,46.97,79805.11,27.5,0.01977,2e-05,2.24754]
[1778204835165,46.96,79802.08,27.5,0.01969,2e-05,2.2398]
[1778204835200,46.96,79802.08,27.5,0.01969,2e-05,2.2398]
[1778204841525,46.96,79801.39,27.5,0.01967,2e-05,2.23732]
[1778204845586,46.95,79782.68,27.5,0.01926,2e-05,2.19724]
[1778204847336,46.95,79779.07,27.5,0.01918,2e-05,2.18945]
[1778204848331,46.95,79778.35,27.5,0.01916,2e-05,2.18783]
[1778204852292,46.95,79779.5,27.5,0.01916,2e-05,2.18647]
[1778204852966,46.95,79779.5,27.5,0.01916,2e-05,2.18647]
[1778204859381,46.95,79774.87,27.5,0.01905,2e-05,2.17639]
[1778204864634,46.95,79774.67,27.5,0.01904,2e-05,2.17555]
[1778204867317,46.95,79776.02,27.5,0.01908,2e-05,2.17911]
[1778204868001,46.95,79776.02,27.5,0.01908,2e-05,2.17911]
[1778204869746,46.95,79775.85,27.5,0.01909,2e-05,2.17957]
[1778204875751,46.95,79775.85,27.5,0.01909,2e-05,2.17982]
[1778204877320,46.95,79776.58,27.5,0.0191,2e-05,2.18095]
[1778204878845,46.95,79776.48,27.5,0.0191,2e-05,2.18067]
[1778204883468,46.95,79779.39,27.5,0.01915,2e-05,2.18633]
[1778204886602,46.95,79778.48,27.5,0.01914,2e-05,2.18512]
[1778204887315,46.96,79778.69,27.5,0.01915,2e-05,2.18595]
[1778204888035,46.96,79778.69,27.5,0.01915,2e-05,2.18595]
[1778204894548,46.95,79783.19,27.5,0.01924,2e-05,2.19472]
[1778204895533,46.95,79784.08,27.5,0.01926,2e-05,2.19647]
[1778204896303,46.95,79784.88,27.5,0.01928,2e-05,2.19853]
[1778204896493,46.95,79784.88,27.5,0.01928,2e-05,2.19853]
[1778204903623,46.95,79782.65,27.5,0.01922,2e-05,2.19323]
[1778204908677,46.96,79784.6,27.5,0.01928,2e-05,2.1991]
[1778204913712,46.97,79785.79,27.5,0.0193,2e-05,2.20023]
[1778204918747,46.98,79786.16,27.5,0.01933,2e-05,2.20285]
[1778204923782,46.99,79785.24,27.5,0.01933,2e-05,2.20274]
[1778204928817,47.0,79783.08,27.5,0.0193,2e-05,2.20002]
[1778204932315,47.0,79781.51,27.5,0.01928,2e-05,2.19784]
[1778204937483,47.01,79780.88,27.5,0.01928,2e-05,2.19836]
[1778204942915,47.02,79782.04,27.5,0.01933,2e-05,2.203]
[1778204947950,47.03,79782.6,27.5,0.01936,2e-05,2.20599]
[1778204952985,47.04,79781.59,27.5,0.01936,2e-05,2.20567]
[1778204958022,47.05,79782.84,27.5,0.0194,2e-05,2.21008]
[1778204963057,47.06,79782.22,27.5,0.01941,2e-05,2.2109]
[1778204968092,47.07,79783.83,27.5,0.01947,2e-05,2.21602]
[1778204973127,47.08,79783.3,27.5,0.01944,2e-05,2.21338]
[1778204978162,47.08,79779.34,27.5,0.01938,2e-05,2.20681]
[1778204983197,47.09,79778.63,27.5,0.01938,2e-05,2.20712]
[1778204988232,47.1,79778.59,27.5,0.0194,2e-05,2.20882]
[1778204992318,47.11,79772.89,27.5,0.01929,2e-05,2.19796]
[1778204998451,47.12,79770.67,27.5,0.01926,2e-05,2.19559]
[1778205004347,47.13,79768.96,27.5,0.01926,2e-05,2.19465]
[1778205009382,47.14,79770.34,27.5,0.0193,2e-05,2.19939]
[1778205014421,47.15,79769.1,27.5,0.0193,2e-05,2.19862]
[1778205019456,47.16,79765.16,27.5,0.01923,2e-05,2.19227]
[1778205022322,47.16,79764.57,27.5,0.01922,2e-05,2.19141]
[1778205022873,47.16,79764.09,27.5,0.01922,2e-05,2.19079]
[1778205028519,47.18,79758.45,27.5,0.01912,2e-05,2.1817]
[1778205032335,47.18,79753.74,27.5,0.01903,2e-05,2.17274]
[1778205035187,47.19,79753.71,27.5,0.01902,2e-05,2.17069]
[1778205040603,47.2,79756.33,27.5,0.0191,2e-05,2.17897]
[1778205045638,47.21,79757.48,27.5,0.01915,2e-05,2.18335]
[1778205054701,47.23,79756.2,27.5,0.01916,2e-05,2.18427]
[1778205057353,47.23,79756.51,27.5,0.01917,2e-05,2.18531]
[1778205058635,47.23,79755.14,27.5,0.01915,2e-05,2.18326]
[1778205063765,47.25,79754.39,27.5,0.01916,2e-05,2.18409]
[1778205068800,47.26,79753.25,27.5,0.01915,2e-05,2.18372]
[1778205070942,47.26,79753.25,27.5,0.01915,2e-05,2.18372]
[1778205072331,47.26,79754.31,27.5,0.01918,2e-05,2.18671]
[1778205076996,47.27,79761.25,27.5,0.01935,2e-05,2.2031]
[1778205082898,47.28,79766.92,27.5,0.0195,2e-05,2.21737]
[1778205087933,47.29,79763.88,27.5,0.01945,2e-05,2.21267]
[1778205092968,47.3,79762.84,27.5,0.01942,2e-05,2.20891]
[1778205098003,47.31,79762.77,27.5,0.01943,2e-05,2.21049]
[1778205106059,47.32,79762.21,27.5,0.01945,2e-05,2.21207]
[1778205111094,47.33,79762.64,27.5,0.01948,2e-05,2.21469]
[1778205112319,47.33,79762.64,27.5,0.01948,2e-05,2.21469]
[1778205113561,47.33,79762.28,27.5,0.01948,2e-05,2.21496]
[1778205113675,47.33,79762.28,27.5,0.01948,2e-05,2.21496]
[1778205113832,47.33,79762.28,27.5,0.01948,2e-05,2.21496]
[1778205113956,47.33,79762.28,27.5,0.01948,2e-05,2.21496]
[1778205113974,47.33,79762.28,27.5,0.01948,2e-05,2.21496]
[1778205117255,47.34,79762.27,27.5,0.01949,2e-05,2.21562]
[1778205118737,47.34,79761.17,27.5,0.01947,2e-05,2.214]
[1778205121352,47.35,79742.16,27.5,0.01908,2e-05,2.17587]
[1778205127340,47.35,79745.86,27.5,0.01918,2e-05,2.18513]
[1778205130895,47.36,79745.0,27.5,0.01917,2e-05,2.18413]
[1778205137362,47.37,79745.09,27.5,0.01919,2e-05,2.18623]
[1778205144328,47.39,79743.68,27.5,0.0192,2e-05,2.1878]
[1778205149077,47.4,79744.99,27.5,0.01925,2e-05,2.192]
[1778205154399,47.41,79747.01,27.5,0.01929,2e-05,2.19511]
[1778205157338,47.41,79746.85,27.5,0.01929,2e-05,2.19549]
[1778205161270,47.42,79746.65,27.5,0.0193,2e-05,2.19649]
[1778205162270,47.42,79746.65,27.5,0.0193,2e-05,2.19684]
[1778205167408,47.43,79746.68,27.5,0.01932,2e-05,2.1983]
[1778205172335,47.43,79746.95,27.5,0.01933,2e-05,2.19956]
[1778205173520,47.44,79746.95,27.5,0.01935,2e-05,2.20127]
[1778205177329,47.44,79747.6,27.5,0.01937,2e-05,2.20364]
[1778205179716,47.45,79748.83,27.5,0.01941,2e-05,2.20721]
[1778205185619,47.46,79748.31,27.5,0.01942,2e-05,2.20844]
[1778205187341,47.46,79748.31,27.5,0.01942,2e-05,2.20844]
[1778205192589,47.47,79748.36,27.5,0.01944,2e-05,2.21051]
[1778205198710,47.48,79749.26,27.5,0.01949,2e-05,2.21464]
[1778205203996,47.49,79754.06,27.5,0.0196,2e-05,2.22593]
[1778205207327,47.49,79757.73,27.5,0.01969,2e-05,2.23451]
[1778205212810,47.5,79756.74,27.5,0.01966,2e-05,2.23118]
[1778205216226,47.51,79756.85,27.5,0.01967,2e-05,2.232]
[1778205221872,47.52,79756.96,27.5,0.01969,2e-05,2.23427]
[1778205226907,47.52,79760.73,27.5,0.01979,2e-05,2.2436]
[1778205232950,47.53,79760.56,27.5,0.0198,2e-05,2.24482]
[1778205237332,47.53,79761.17,27.5,0.01982,2e-05,2.24687]
[1778205240580,47.54,79760.81,27.5,0.01982,2e-05,2.24687]
[1778205250068,47.55,79761.53,27.5,0.01987,2e-05,2.25109]
[1778205255105,47.56,79763.69,27.5,0.01992,2e-05,2.2566]
[1778205260144,47.56,79763.03,27.5,0.01992,2e-05,2.25658]
[1778205265179,47.57,79763.56,27.5,0.01995,2e-05,2.25882]
[1778205271221,47.57,79763.53,27.5,0.01993,2e-05,2.25678]
[1778205272334,47.57,79763.53,27.5,0.01993,2e-05,2.25678]
[1778205276028,47.58,79764.45,27.5,0.01996,2e-05,2.2596]
[1778205281291,47.59,79764.35,27.5,0.01997,2e-05,2.26069]
[1778205282102,47.59,79764.35,27.5,0.01997,2e-05,2.26069]
[1778205287333,47.59,79760.37,27.5,0.0199,2e-05,2.25358]
[1778205292368,47.6,79760.01,27.5,0.0199,2e-05,2.25394]
[1778205297403,47.6,79753.45,27.5,0.01978,2e-05,2.24158]
[1778205302438,47.61,79752.51,27.5,0.01977,2e-05,2.24088]
[1778205307473,47.62,79753.75,27.5,0.01981,2e-05,2.24476]
[1778205309646,47.62,79753.75,27.5,0.01981,2e-05,2.24476]
[1778205311833,47.62,79748.93,27.5,0.01972,2e-05,2.23566]
[1778205312349,47.62,79748.93,27.5,0.01972,2e-05,2.23566]
[1778205318021,47.63,79750.09,27.5,0.01976,2e-05,2.23945]
[1778205322348,47.63,79751.05,27.5,0.01979,2e-05,2.24226]
[1778205324128,47.64,79751.03,27.5,0.0198,2e-05,2.24327]
[1778205329627,47.65,79746.44,27.5,0.01971,2e-05,2.23521]
[1778205335669,47.65,79746.24,27.5,0.0197,2e-05,2.23319]
[1778205342349,47.66,79745.43,27.5,0.01969,2e-05,2.2326]
[1778205347759,47.67,79744.51,27.5,0.0197,2e-05,2.23287]
[1778205348797,47.67,79744.51,27.5,0.0197,2e-05,2.23287]
[1778205352361,47.67,79743.25,27.5,0.01968,2e-05,2.23106]
[1778205353801,47.68,79743.09,27.5,0.01968,2e-05,2.23128]
[1778205357325,47.68,79743.14,27.5,0.01969,2e-05,2.23194]
[1778205359987,47.69,79741.45,27.5,0.01966,2e-05,2.22951]
[1778205361895,47.69,79739.06,27.5,0.01962,2e-05,2.22508]
[1778205366039,47.69,79735.8,27.5,0.01956,2e-05,2.21942]
[1778205371047,47.7,79735.38,27.5,0.01957,2e-05,2.22029]
[1778205372254,47.7,79735.38,27.5,0.01957,2e-05,2.22029]
[1778205380997,47.72,79738.39,27.5,0.01966,2e-05,2.22938]
[1778205386032,47.72,79736.6,27.5,0.01964,2e-05,2.22701]
[1778205391067,47.73,79735.52,27.5,0.0196,2e-05,2.22286]
[1778205396102,47.74,79735.82,27.5,0.01962,2e-05,2.22487]
[1778205397349,47.74,79735.82,27.5,0.01962,2e-05,2.22487]
[1778205402599,47.74,79735.85,27.5,0.01963,2e-05,2.22575]
[1778205409193,47.75,79735.36,27.5,0.01965,2e-05,2.22742]
[1778205412348,47.75,79735.36,27.5,0.01965,2e-05,2.22742]
[1778205413744,47.76,79735.36,27.5,0.01966,2e-05,2.2282]
[1778205413774,47.76,79735.36,27.5,0.01966,2e-05,2.22873]
[1778205413963,47.76,79735.36,27.5,0.01966,2e-05,2.22873]
[1778205413979,47.76,79735.36,27.5,0.01966,2e-05,2.22873]
[1778205414077,47.76,79735.36,27.5,0.01966,2e-05,2.22873]
[1778205417381,47.76,79735.36,27.5,0.01967,2e-05,2.22899]
[1778205421803,47.77,79742.69,27.5,0.01984,2e-05,2.24584]
[1778205427348,47.78,79744.25,27.5,0.01988,2e-05,2.25024]
[1778205433178,47.78,79747.82,27.5,0.01997,2e-05,2.25863]
[1778205435361,47.78,79747.82,27.5,0.01998,2e-05,2.25926]
[1778205437352,47.79,79748.14,27.5,0.01999,2e-05,2.26035]
[1778205439643,47.79,79753.04,27.5,0.0201,2e-05,2.27132]
[1778205446452,47.8,79759.52,27.5,0.02026,2e-05,2.28645]
[1778205451515,47.8,79759.52,27.5,0.02026,2e-05,2.28707]
[1778205455517,47.8,79748.2,27.5,0.02,2e-05,2.26054]
[1778205460552,47.81,79744.97,27.5,0.01994,2e-05,2.25472]
[1778205462365,47.81,79746.18,27.5,0.01996,2e-05,2.25747]
[1778205467601,47.82,79736.19,27.5,0.01977,2e-05,2.238]
[1778205468334,47.82,79736.19,27.5,0.01977,2e-05,2.238]
[1778205473643,47.82,79728.46,27.5,0.01961,2e-05,2.22332]
[1778205477351,47.83,79728.45,27.5,0.01962,2e-05,2.22406]
[1778205482196,47.83,79729.45,27.5,0.01966,2e-05,2.22741]
[1778205487365,47.84,79730.45,27.5,0.01968,2e-05,2.22999]
[1778205492777,47.85,79730.55,27.5,0.01971,2e-05,2.23234]
[1778205494411,47.85,79731.8,27.5,0.01974,2e-05,2.23519]
[1778205499826,47.85,79731.87,27.5,0.01975,2e-05,2.23673]
[1778205504861,47.86,79731.85,27.5,0.01976,2e-05,2.23784]
[1778205507368,47.86,79731.06,27.5,0.01975,2e-05,2.23642]
[1778205512640,47.87,79732.15,27.5,0.01978,2e-05,2.23962]
[1778205517954,47.87,79737.39,27.5,0.01989,2e-05,2.24905]
[1778205525007,47.88,79735.85,27.5,0.01987,2e-05,2.24725]
[1778205530039,47.89,79736.71,27.5,0.0199,2e-05,2.25007]
[1778205535075,47.89,79736.25,27.5,0.0199,2e-05,2.25008]
[1778205540110,47.9,79736.33,27.5,0.01991,2e-05,2.2512]
[1778205545145,47.9,79733.48,27.5,0.01986,2e-05,2.24621]
[1778205550180,47.91,79734.04,27.5,0.01988,2e-05,2.24837]
[1778205552347,47.91,79733.98,27.5,0.01988,2e-05,2.24844]
[1778205555648,47.91,79735.52,27.5,0.01992,2e-05,2.25226]
[1778205562356,47.92,79737.45,27.5,0.01997,2e-05,2.25742]
[1778205567690,47.92,79737.84,27.5,0.01999,2e-05,2.25933]
[1778205573341,47.93,79737.84,27.5,0.01998,2e-05,2.25726]
[1778205578378,47.93,79736.48,27.5,0.01996,2e-05,2.2553]
[1778205584420,47.94,79736.01,27.5,0.01996,2e-05,2.25539]
[1778205587369,47.94,79736.7,27.5,0.01998,2e-05,2.25721]
[1778205592089,47.94,79736.67,27.5,0.01999,2e-05,2.25787]
[1778205597358,47.95,79738.04,27.5,0.02003,2e-05,2.26183]
[1778205598011,47.95,79738.05,27.5,0.02003,2e-05,2.26202]
[1778205602546,47.95,79753.48,27.5,0.02037,2e-05,2.29551]
[1778205607581,47.96,79748.96,27.5,0.02028,2e-05,2.28655]
[1778205612385,47.96,79745.12,27.5,0.0202,2e-05,2.27898]
[1778205616544,47.96,79746.49,27.5,0.02024,2e-05,2.28247]
[1778205621679,47.97,79746.41,27.5,0.02025,2e-05,2.28318]
[1778205622371,47.97,79746.41,27.5,0.02025,2e-05,2.28318]
[1778205627721,47.97,79746.03,27.5,0.02025,2e-05,2.28325]
[1778205628702,47.97,79746.03,27.5,0.02025,2e-05,2.28325]
[1778205634770,47.98,79746.42,27.5,0.02024,2e-05,2.28198]
[1778205639805,47.98,79746.2,27.5,0.02024,2e-05,2.2823]
[1778205645847,47.98,79745.44,27.5,0.02024,2e-05,2.28165]
[1778205647378,47.99,79745.52,27.5,0.02024,2e-05,2.28198]
[1778205652896,47.99,79730.89,27.5,0.01993,2e-05,2.25196]
[1778205654313,47.99,79726.26,27.5,0.01984,2e-05,2.24265]
[1778205659945,48.0,79715.05,27.5,0.01961,2e-05,2.22075]
[1778205664980,48.01,79711.39,27.5,0.01955,2e-05,2.21452]
[1778205670015,48.01,79711.4,27.5,0.01956,2e-05,2.21592]
[1778205675057,48.02,79707.56,27.5,0.0195,2e-05,2.20939]
[1778205681099,48.03,79706.52,27.5,0.01949,2e-05,2.209]
[1778205683977,48.03,79706.47,27.5,0.01949,2e-05,2.20919]
[1778205684299,48.03,79704.61,27.5,0.01946,2e-05,2.20565]
[1778205684868,48.03,79704.61,27.5,0.01946,2e-05,2.20565]
[1778205684920,48.03,79692.29,27.5,0.01921,2e-05,2.181]
[1778205687273,48.04,79683.44,27.5,0.01902,2e-05,2.16334]
[1778205690175,48.04,79681.8,27.5,0.019,2e-05,2.16111]
[1778205690971,48.04,79681.8,27.5,0.019,2e-05,2.16111]
[1778205692375,48.05,79679.91,27.5,0.01894,2e-05,2.1548]
[1778205693525,48.05,79679.53,27.5,0.01894,2e-05,2.1544]
[1778205693566,48.05,79679.53,27.5,0.01894,2e-05,2.1544]
[1778205694346,48.05,79679.6,27.5,0.01895,2e-05,2.15492]
[1778205696209,48.06,79649.41,27.5,0.01834,2e-05,2.09562]
[1778205698238,48.06,79645.67,27.5,0.01827,2e-05,2.08868]
[1778205702255,48.07,79624.58,27.5,0.01788,2e-05,2.04966]
[1778205707860,48.08,79618.29,27.5,0.01778,2e-05,2.0396]
[1778205711573,48.09,79617.69,27.5,0.01779,2e-05,2.04063]
[1778205713796,48.1,79617.26,27.5,0.01779,2e-05,2.0409]
[1778205714090,48.1,79617.26,27.5,0.01779,2e-05,2.0409]
[1778205714202,48.1,79617.26,27.5,0.0178,2e-05,2.04199]
[1778205714517,48.1,79617.26,27.5,0.0178,2e-05,2.04199]
[1778205715843,48.1,79617.54,27.5,0.01781,2e-05,2.04253]
[1778205716131,48.1,79617.54,27.5,0.01781,2e-05,2.04253]
[1778205716535,48.11,79617.67,27.5,0.01781,2e-05,2.04333]
[1778205716988,48.11,79593.04,27.5,0.01734,2e-05,1.99646]
[1778205717362,48.11,79593.04,27.5,0.01734,2e-05,1.99646]
[1778205717642,48.11,79593.04,27.5,0.01734,2e-05,1.99646]
[1778205717711,48.11,79593.04,27.5,0.01734,2e-05,1.99646]
[1778205717909,48.14,79565.48,27.5,0.01688,2e-05,1.95045]
[1778205718294,48.14,79565.48,27.5,0.01688,2e-05,1.95045]
[1778205720148,48.19,79571.17,27.5,0.01708,2e-05,1.96988]
[1778205720626,48.19,79571.17,27.5,0.01708,2e-05,1.96988]
[1778205722006,48.22,79574.63,27.5,0.01721,2e-05,1.98288]
[1778205722800,48.24,79574.81,27.5,0.01725,2e-05,1.98648]
[1778205726505,48.32,79569.15,27.5,0.01728,2e-05,1.98984]
[1778205726786,48.32,79569.15,27.5,0.01728,2e-05,1.98984]
[1778205726900,48.32,79569.15,27.5,0.01728,2e-05,1.98984]
[1778205727348,48.38,79570.06,27.5,0.01742,2e-05,2.00341]
[1778205728524,48.38,79573.92,27.5,0.01749,2e-05,2.01076]
[1778205732382,48.39,79571.63,27.5,0.01746,2e-05,2.00727]
[1778205737620,48.39,79569.17,27.5,0.01742,2e-05,2.00312]
[1778205737639,48.39,79569.17,27.5,0.01742,2e-05,2.00312]
[1778205741798,48.39,79571.31,27.5,0.01746,2e-05,2.00762]
[1778205746568,48.4,79555.7,27.5,0.01718,2e-05,1.97991]
[1778205747705,48.4,79555.7,27.5,0.01718,2e-05,1.97991]
[1778205754039,48.51,79545.95,27.5,0.01718,2e-05,1.97888]
[1778205759669,48.53,79557.65,27.5,0.01745,2e-05,2.00501]
[1778205764704,48.55,79558.83,27.5,0.01749,2e-05,2.00988]
[1778205769739,48.56,79555.85,27.5,0.01746,2e-05,2.00685]
[1778205774775,48.57,79567.0,27.5,0.0177,2e-05,2.03065]
[1778205777799,48.58,79580.61,27.5,0.01798,2e-05,2.0583]
[1778205780820,48.59,79594.56,27.5,0.01827,2e-05,2.08676]
[1778205782773,48.59,79600.2,27.5,0.01839,2e-05,2.09823]
[1778205783758,48.59,79603.74,27.5,0.01846,2e-05,2.10558]
[1778205785290,48.6,79619.44,27.5,0.01879,2e-05,2.1374]
[1778205785319,48.6,79619.44,27.5,0.01879,2e-05,2.1374]
[1778205790912,48.59,79631.49,27.5,0.01903,2e-05,2.16093]
[1778205794692,48.59,79634.66,27.5,0.01909,2e-05,2.1667]
[1778205799975,48.6,79643.92,27.5,0.01929,2e-05,2.18667]
[1778205803720,48.6,79644.28,27.5,0.0193,2e-05,2.18807]
[1778205809034,48.59,79634.33,27.5,0.01909,2e-05,2.16676]
[1778205809890,48.59,79632.61,27.5,0.01905,2e-05,2.16309]
[1778205811053,48.59,79613.4,27.5,0.01863,2e-05,2.12164]
[1778205812517,48.59,79613.17,27.5,0.01863,2e-05,2.12105]
[1778205816140,48.6,79612.96,27.5,0.01863,2e-05,2.12162]
[1778205817706,48.6,79610.89,27.5,0.01859,2e-05,2.11774]
[1778205822373,48.61,79605.58,27.5,0.0185,2e-05,2.10901]
[1778205823451,48.61,79614.94,27.5,0.0187,2e-05,2.12789]
[1778205829181,48.62,79619.31,27.5,0.0188,2e-05,2.13852]
[1778205830284,48.62,79628.9,27.5,0.019,2e-05,2.158]
[1778205836240,48.63,79630.07,27.5,0.01904,2e-05,2.16202]
[1778205838835,48.63,79632.24,27.5,0.01909,2e-05,2.16665]
[1778205842282,48.64,79653.17,27.5,0.01954,2e-05,2.21007]
[1778205847297,48.64,79662.57,27.5,0.01974,2e-05,2.23027]
[1778205852391,48.65,79662.1,27.5,0.01974,2e-05,2.2301]
[1778205855430,48.65,79661.96,27.5,0.01975,2e-05,2.23028]
[1778205855781,48.65,79661.96,27.5,0.01975,2e-05,2.23028]
[1778205861416,48.66,79657.7,27.5,0.01967,2e-05,2.22273]
[1778205867458,48.66,79651.6,27.5,0.01955,2e-05,2.21136]
[1778205871486,48.66,79642.18,27.5,0.01934,2e-05,2.18973]
[1778205872779,48.66,79642.18,27.5,0.01934,2e-05,2.18973]
[1778205874738,48.67,79640.15,27.5,0.0193,2e-05,2.18606]
[1778205879427,48.66,79646.04,27.5,0.01941,2e-05,2.19722]
[1778205879994,48.66,79646.04,27.5,0.01941,2e-05,2.19722]
[1778205880730,48.66,79646.24,27.5,0.01942,2e-05,2.19756]
[1778205882826,48.66,79642.57,27.5,0.01934,2e-05,2.18984]
[1778205888605,48.67,79639.74,27.5,0.01929,2e-05,2.18513]
[1778205893641,48.67,79634.21,27.5,0.01919,2e-05,2.17509]
[1778205898676,48.68,79626.08,27.5,0.01903,2e-05,2.16]
[1778205904265,48.68,79629.9,27.5,0.01912,2e-05,2.16876]
[1778205905833,48.69,79628.26,27.5,0.01909,2e-05,2.16599]
[1778205905871,48.69,79617.01,27.5,0.01886,2e-05,2.14327]
[1778205906750,48.69,79617.01,27.5,0.01886,2e-05,2.14327]
[1778205907770,48.69,79611.84,27.5,0.01876,2e-05,2.1333]
[1778205913787,48.7,79616.49,27.5,0.01887,2e-05,2.14434]
[1778205914763,48.7,79616.49,27.5,0.01887,2e-05,2.14434]
[1778205919826,48.71,79631.82,27.5,0.0192,2e-05,2.17678]
[1778205924861,48.71,79635.26,27.5,0.01929,2e-05,2.18495]
[1778205929896,48.72,79633.88,27.5,0.01927,2e-05,2.18332]
[1778205934931,48.72,79622.88,27.5,0.01903,2e-05,2.15913]
[1778205938897,48.73,79620.13,27.5,0.01898,2e-05,2.15441]
[1778205938959,48.73,79608.69,27.5,0.01875,2e-05,2.13191]
[1778205943994,48.74,79601.76,27.5,0.01863,2e-05,2.11978]
[1778205950036,48.75,79600.79,27.5,0.01863,2e-05,2.11985]
[1778205955071,48.76,79601.84,27.5,0.01867,2e-05,2.12356]
[1778205960106,48.77,79602.01,27.5,0.01869,2e-05,2.1255]
[1778205962382,48.77,79610.62,27.5,0.01887,2e-05,2.14353]
[1778205967323,48.77,79605.41,27.5,0.01877,2e-05,2.13408]
[1778205968515,48.78,79601.88,27.5,0.01871,2e-05,2.12801]
[1778205974942,48.79,79602.83,27.5,0.01875,2e-05,2.13178]
[1778205982112,48.8,79594.56,27.5,0.01861,2e-05,2.11772]
[1778205982382,48.8,79594.19,27.5,0.0186,2e-05,2.11732]
[1778205983268,48.8,79583.06,27.5,0.01839,2e-05,2.09581]
[1778205984860,48.81,79578.07,27.5,0.01829,2e-05,2.08643]
[1778205986121,48.81,79575.48,27.5,0.01824,2e-05,2.08177]
[1778205991324,48.82,79574.54,27.5,0.01822,2e-05,2.07924]
[1778205996359,48.83,79574.06,27.5,0.01823,2e-05,2.08023]
[1778206001384,48.84,79583.8,27.5,0.01844,2e-05,2.10073]
[1778206006814,48.85,79584.96,27.5,0.01848,2e-05,2.10473]
[1778206007003,48.85,79584.96,27.5,0.01848,2e-05,2.10473]
[1778206008789,48.85,79590.88,27.5,0.01861,2e-05,2.11704]
[1778206014026,48.86,79592.4,27.5,0.01866,2e-05,2.12163]
[1778206014231,48.86,79592.4,27.5,0.01866,2e-05,2.12163]
[1778206014290,48.86,79592.4,27.5,0.01866,2e-05,2.12163]
[1778206014522,48.86,79592.45,27.5,0.01866,2e-05,2.12236]
[1778206014571,48.86,79592.45,27.5,0.01866,2e-05,2.12236]
[1778206024557,48.88,79591.81,27.5,0.01868,2e-05,2.12427]
[1778206030053,48.89,79590.11,27.5,0.01866,2e-05,2.12218]
[1778206035635,48.9,79589.52,27.5,0.01867,2e-05,2.12331]
[1778206036501,48.9,79589.52,27.5,0.01867,2e-05,2.12331]
[1778206041677,48.91,79564.02,27.5,0.01819,2e-05,2.0755]
[1778206044802,48.91,79557.75,27.5,0.01807,2e-05,2.06418]
[1778206046529,48.92,79553.27,27.5,0.01799,2e-05,2.05637]
[1778206051747,48.93,79552.77,27.5,0.01798,2e-05,2.05484]
[1778206052451,48.93,79552.77,27.5,0.01798,2e-05,2.05484]
[1778206055344,48.93,79552.03,27.5,0.01797,2e-05,2.05384]
[1778206058771,48.95,79549.87,27.5,0.01795,2e-05,2.05184]
[1778206058837,48.95,79549.87,27.5,0.01795,2e-05,2.05184]
[1778206060688,48.95,79542.27,27.5,0.01782,2e-05,2.03816]
[1778206062182,48.95,79542.91,27.5,0.01783,2e-05,2.03984]
[1778206067867,48.97,79542.11,27.5,0.01785,2e-05,2.04106]
[1778206068096,48.97,79542.11,27.5,0.01785,2e-05,2.04106]
[1778206068425,48.97,79542.11,27.5,0.01785,2e-05,2.04106]
[1778206068532,48.97,79533.9,27.5,0.01769,2e-05,2.02588]
[1778206070473,48.98,79525.0,27.5,0.01753,2e-05,2.01001]
[1778206071173,48.98,79525.0,27.5,0.01753,2e-05,2.01001]
[1778206071265,48.98,79525.0,27.5,0.01753,2e-05,2.01001]
[1778206073916,48.98,79542.01,27.5,0.01788,2e-05,2.04385]
[1778206076676,48.99,79547.01,27.5,0.01798,2e-05,2.05433]
[1778206076792,48.99,79547.01,27.5,0.01798,2e-05,2.05433]
[1778206081985,48.99,79548.52,27.5,0.01801,2e-05,2.05749]
[1778206086846,48.99,79562.51,27.5,0.01828,2e-05,2.08423]
[1778206092378,48.99,79555.19,27.5,0.01814,2e-05,2.06965]
[1778206092380,48.99,79555.19,27.5,0.01814,2e-05,2.06965]
[1778206096474,48.99,79556.57,27.5,0.01816,2e-05,2.07204]
[1778206098929,48.98,79555.48,27.5,0.01814,2e-05,2.06972]
[1778206104411,48.98,79547.72,27.5,0.01798,2e-05,2.05453]
[1778206105307,48.98,79547.69,27.5,0.01798,2e-05,2.05439]
[1778206105452,48.98,79547.69,27.5,0.01798,2e-05,2.05439]
[1778206105455,48.98,79547.69,27.5,0.01798,2e-05,2.05439]
[1778206109440,48.98,79559.47,27.5,0.01821,2e-05,2.07737]
[1778206109442,48.98,79559.47,27.5,0.01821,2e-05,2.07737]
[1778206115209,48.98,79553.05,27.5,0.01806,2e-05,2.06131]
[1778206120244,48.98,79554.19,27.5,0.01808,2e-05,2.06319]
[1778206125279,48.98,79560.58,27.5,0.0182,2e-05,2.07518]
[1778206130314,48.97,79563.86,27.5,0.01826,2e-05,2.08096]
[1778206135349,48.97,79569.14,27.5,0.01835,2e-05,2.09066]
[1778206140384,48.97,79569.04,27.5,0.01835,2e-05,2.08986]
[1778206145422,48.96,79577.91,27.5,0.01852,2e-05,2.10649]
[1778206150457,48.96,79580.39,27.5,0.01856,2e-05,2.11057]
[1778206155492,48.96,79580.77,27.5,0.01856,2e-05,2.11056]
[1778206156497,48.96,79580.77,27.5,0.01856,2e-05,2.11056]
[1778206156501,48.96,79580.77,27.5,0.01856,2e-05,2.11056]
[1778206160330,48.95,79581.37,27.5,0.01856,2e-05,2.11115]
[1778206160331,48.95,79581.37,27.5,0.01856,2e-05,2.11115]
[1778206165562,48.95,79580.76,27.5,0.01854,2e-05,2.10909]
[1778206167470,48.95,79580.76,27.5,0.01854,2e-05,2.10909]
[1778206168047,48.95,79580.8,27.5,0.01854,2e-05,2.10888]
[1778206175632,48.94,79581.13,27.5,0.01851,2e-05,2.10524]
[1778206180668,48.94,79585.65,27.5,0.01859,2e-05,2.1134]
[1778206185703,48.93,79575.2,27.5,0.01838,2e-05,2.09229]
[1778206187390,48.93,79575.2,27.5,0.01838,2e-05,2.09229]
[1778206193759,48.93,79572.72,27.5,0.01832,2e-05,2.08662]
[1778206198815,48.93,79574.77,27.5,0.01836,2e-05,2.09029]
[1778206206086,48.92,79576.05,27.5,0.01837,2e-05,2.09201]
[1778206211885,48.92,79575.95,27.5,0.01836,2e-05,2.09093]
[1778206216921,48.92,79576.0,27.5,0.01836,2e-05,2.09048]
[1778206221956,48.91,79566.84,27.5,0.01817,2e-05,2.07221]
[1778206229005,48.91,79566.82,27.5,0.01817,2e-05,2.07166]
[1778206234040,48.91,79567.13,27.5,0.01814,2e-05,2.06874]
[1778206239075,48.91,79562.73,27.5,0.01805,2e-05,2.05995]
[1778206244111,48.91,79559.67,27.5,0.01799,2e-05,2.05381]
[1778206249147,48.91,79562.15,27.5,0.01804,2e-05,2.05836]
[1778206254182,48.9,79560.5,27.5,0.018,2e-05,2.05494]
[1778206259217,48.9,79559.87,27.5,0.01799,2e-05,2.0535]
[1778206262238,48.9,79576.56,27.5,0.01831,2e-05,2.08563]
[1778206267414,48.9,79576.87,27.5,0.01831,2e-05,2.08573]
[1778206271568,48.9,79580.41,27.5,0.01838,2e-05,2.09233]
[1778206277344,48.89,79584.96,27.5,0.01846,2e-05,2.10043]
[1778206282380,48.89,79585.54,27.5,0.01847,2e-05,2.10091]
[1778206287415,48.89,79585.49,27.5,0.01846,2e-05,2.1002]
[1778206292450,48.88,79587.27,27.5,0.01846,2e-05,2.09985]
[1778206297485,48.88,79594.12,27.5,0.01859,2e-05,2.11264]
[1778206302399,48.88,79600.21,27.5,0.01871,2e-05,2.12387]
[1778206306540,48.87,79611.19,27.5,0.01892,2e-05,2.1449]
[1778206311583,48.86,79620.55,27.5,0.0191,2e-05,2.16224]
[1778206314307,48.86,79623.35,27.5,0.01915,2e-05,2.16737]
[1778206314585,48.86,79623.35,27.5,0.01915,2e-05,2.16737]
[1778206314785,48.86,79623.93,27.5,0.01916,2e-05,2.16827]
[1778206315043,48.86,79623.93,27.5,0.01916,2e-05,2.16827]
[1778206320646,48.85,79619.43,27.5,0.01905,2e-05,2.15779]
[1778206320965,48.85,79619.43,27.5,0.01905,2e-05,2.15779]
[1778206330716,48.84,79633.23,27.5,0.01931,2e-05,2.18309]
[1778206333737,48.84,79644.23,27.5,0.01953,2e-05,2.2045]
[1778206337406,48.83,79647.21,27.5,0.01959,2e-05,2.20993]
[1778206338913,48.83,79648.04,27.5,0.0196,2e-05,2.21099]
[1778206344822,48.82,79639.75,27.5,0.0194,2e-05,2.19193]
[1778206346836,48.8,79628.44,27.5,0.01914,2e-05,2.16606]
[1778206351871,48.8,79630.2,27.5,0.01913,2e-05,2.16518]
[1778206356906,48.79,79629.32,27.5,0.0191,2e-05,2.1623]
[1778206361942,48.79,79632.96,27.5,0.01917,2e-05,2.16854]
[1778206366977,48.78,79632.89,27.5,0.01916,2e-05,2.1673]
[1778206372245,48.78,79634.28,27.5,0.01917,2e-05,2.1692]
[1778206372644,48.78,79634.28,27.5,0.01917,2e-05,2.1692]
[1778206377396,48.77,79625.3,27.5,0.01898,2e-05,2.15023]
[1778206379500,48.77,79625.29,27.5,0.01898,2e-05,2.14984]
[1778206379531,48.77,79625.29,27.5,0.01898,2e-05,2.14984]
[1778206381417,48.77,79625.0,27.5,0.01897,2e-05,2.14889]
[1778206387119,48.76,79627.6,27.5,0.01901,2e-05,2.15282]
[1778206392154,48.75,79624.23,27.5,0.01893,2e-05,2.14521]
[1778206397189,48.75,79614.0,27.5,0.01871,2e-05,2.12413]
[1778206402224,48.75,79614.83,27.5,0.01872,2e-05,2.12511]
[1778206407259,48.74,79611.15,27.5,0.01864,2e-05,2.11719]
[1778206412294,48.74,79611.98,27.5,0.01862,2e-05,2.11499]
[1778206417263,48.74,79611.25,27.5,0.0186,2e-05,2.11305]
[1778206417267,48.74,79611.25,27.5,0.0186,2e-05,2.11305]
[1778206422417,48.73,79613.0,27.5,0.01863,2e-05,2.11586]
[1778206428406,48.73,79610.63,27.5,0.01858,2e-05,2.11027]
[1778206428952,48.73,79610.63,27.5,0.01858,2e-05,2.11027]
[1778206434448,48.73,79612.74,27.5,0.01861,2e-05,2.11366]
[1778206439483,48.72,79614.04,27.5,0.01863,2e-05,2.11556]
[1778206441304,48.72,79613.84,27.5,0.01862,2e-05,2.11503]
[1778206446325,48.72,79612.1,27.5,0.01858,2e-05,2.11093]
[1778206451567,48.71,79616.09,27.5,0.01865,2e-05,2.11798]
[1778206452410,48.71,79616.09,27.5,0.01865,2e-05,2.11798]
[1778206455662,48.71,79616.95,27.5,0.01867,2e-05,2.11925]
[1778206461637,48.71,79623.43,27.5,0.01879,2e-05,2.13107]
[1778206467679,48.7,79626.05,27.5,0.01883,2e-05,2.13512]
[1778206470967,48.7,79634.97,27.5,0.01901,2e-05,2.15236]
[1778206471126,48.7,79634.97,27.5,0.01901,2e-05,2.15236]
[1778206476743,48.69,79638.46,27.5,0.01904,2e-05,2.1549]
[1778206478041,48.69,79637.63,27.5,0.01902,2e-05,2.15302]
[1778206484799,48.68,79638.68,27.5,0.01902,2e-05,2.15367]
[1778206489834,48.68,79639.05,27.5,0.01902,2e-05,2.15338]
[1778206494869,48.67,79634.15,27.5,0.01891,2e-05,2.14255]
[1778206495205,48.67,79634.15,27.5,0.01891,2e-05,2.14255]
[1778206498240,48.67,79625.57,27.5,0.01873,2e-05,2.12492]
[1778206500474,48.67,79617.3,27.5,0.01856,2e-05,2.10826]
[1778206501546,48.67,79617.3,27.5,0.01856,2e-05,2.10826]
[1778206506962,48.66,79611.15,27.5,0.01843,2e-05,2.09539]
[1778206511997,48.66,79609.9,27.5,0.0184,2e-05,2.09249]
[1778206515048,48.66,79609.79,27.5,0.01839,2e-05,2.09209]
[1778206519502,48.66,79610.36,27.5,0.0184,2e-05,2.09284]
[1778206525090,48.65,79612.65,27.5,0.01844,2e-05,2.09662]
[1778206530126,48.65,79613.29,27.5,0.01845,2e-05,2.09738]
[1778206533824,48.65,79614.8,27.5,0.01845,2e-05,2.09695]
[1778206535191,48.65,79617.43,27.5,0.0185,2e-05,2.10191]
[1778206536295,48.65,79620.65,27.5,0.01856,2e-05,2.10815]
[1778206537833,48.65,79621.52,27.5,0.01858,2e-05,2.10974]
[1778206538538,48.65,79620.16,27.5,0.01855,2e-05,2.10681]
[1778206539616,48.65,79618.57,27.5,0.01852,2e-05,2.10368]
[1778206541900,48.65,79616.9,27.5,0.01848,2e-05,2.10017]
[1778206545260,48.64,79610.58,27.5,0.01835,2e-05,2.08733]
[1778206546345,48.64,79608.91,27.5,0.01832,2e-05,2.08398]
[1778206547488,48.64,79608.92,27.5,0.01832,2e-05,2.08392]
[1778206553294,48.64,79605.62,27.5,0.01825,2e-05,2.07694]
[1778206556413,48.64,79602.98,27.5,0.01819,2e-05,2.07166]
[1778206557466,48.64,79602.02,27.5,0.01817,2e-05,2.06973]
[1778206562357,48.64,79613.99,27.5,0.01841,2e-05,2.09273]
[1778206565370,48.64,79614.55,27.5,0.01842,2e-05,2.09363]
[1778206565387,48.64,79614.55,27.5,0.01842,2e-05,2.09363]
[1778206569838,48.63,79617.89,27.5,0.01848,2e-05,2.09978]
[1778206570889,48.63,79617.89,27.5,0.01848,2e-05,2.09956]
[1778206573680,48.63,79615.85,27.5,0.01843,2e-05,2.09533]
[1778206574441,48.63,79599.51,27.5,0.01811,2e-05,2.06322]
[1778206579476,48.63,79597.07,27.5,0.01806,2e-05,2.05829]
[1778206584511,48.63,79596.13,27.5,0.01804,2e-05,2.05625]
[1778206589546,48.63,79593.29,27.5,0.01798,2e-05,2.0506]
[1778206594581,48.63,79588.43,27.5,0.01785,2e-05,2.03795]
[1778206599616,48.63,79585.17,27.5,0.01779,2e-05,2.03169]
[1778206604651,48.63,79589.17,27.5,0.01787,2e-05,2.03941]
[1778206609686,48.63,79584.13,27.5,0.01777,2e-05,2.02976]
[1778206613717,48.63,79571.32,27.5,0.01753,2e-05,2.00538]
[1778206614800,48.63,79571.32,27.5,0.01753,2e-05,2.00538]
[1778206614900,48.63,79571.32,27.5,0.01753,2e-05,2.00538]
[1778206615048,48.63,79567.37,27.5,0.01745,2e-05,1.99799]
[1778206615110,48.63,79567.37,27.5,0.01745,2e-05,1.99799]
[1778206620442,48.63,79554.74,27.5,0.01721,2e-05,1.97452]
[1778206621774,48.63,79527.5,27.5,0.01671,2e-05,1.92409]
[1778206622412,48.63,79527.5,27.5,0.01671,2e-05,1.92409]
[1778206625504,48.64,79521.03,27.5,0.0166,2e-05,1.91298]
[1778206626931,48.64,79518.34,27.5,0.01655,2e-05,1.90827]
[1778206627841,48.64,79517.46,27.5,0.01654,2e-05,1.90712]
[1778206627947,48.64,79517.46,27.5,0.01654,2e-05,1.90712]
[1778206627974,48.64,79502.79,27.5,0.01627,2e-05,1.88045]
[1778206628666,48.64,79502.79,27.5,0.01627,2e-05,1.88045]
[1778206628828,48.64,79466.35,27.5,0.01563,2e-05,1.81566]
[1778206629268,48.64,79466.35,27.5,0.01563,2e-05,1.81566]
[1778206629732,48.64,79466.35,27.5,0.01563,2e-05,1.81566]
[1778206629890,48.64,79466.35,27.5,0.01563,2e-05,1.81566]
[1778206629992,48.66,79419.42,27.5,0.01486,2e-05,1.73755]
[1778206630838,48.66,79389.69,27.5,0.01437,2e-05,1.68758]
[1778206633005,48.72,79368.66,27.5,0.01413,2e-05,1.6627]
[1778206633876,48.72,79356.25,27.5,0.01394,2e-05,1.64311]
[1778206634841,48.72,79356.25,27.5,0.01394,2e-05,1.64311]
[1778206635391,48.73,79358.15,27.5,0.01397,2e-05,1.64691]
[1778206635416,48.73,79358.15,27.5,0.01397,2e-05,1.64691]
[1778206635942,48.73,79358.15,27.5,0.01397,2e-05,1.64691]
[1778206636093,48.8,79358.88,27.5,0.0141,2e-05,1.65985]
[1778206636854,48.8,79358.88,27.5,0.0141,2e-05,1.65985]
[1778206636901,48.8,79374.29,27.5,0.01435,2e-05,1.68521]
[1778206639474,48.8,79380.78,27.5,0.01447,2e-05,1.69743]
[1778206639497,48.8,79380.78,27.5,0.01447,2e-05,1.69743]
[1778206639658,48.8,79380.78,27.5,0.01447,2e-05,1.69743]
[1778206639927,48.81,79364.79,27.5,0.01422,2e-05,1.67177]
[1778206640289,48.81,79364.79,27.5,0.01422,2e-05,1.67177]
[1778206640615,48.81,79364.79,27.5,0.01422,2e-05,1.67177]
[1778206641731,48.82,79358.01,27.5,0.01412,2e-05,1.66202]
[1778206642044,48.82,79358.01,27.5,0.01412,2e-05,1.66202]
[1778206642131,48.82,79361.11,27.5,0.01418,2e-05,1.66773]
[1778206644964,48.84,79344.45,27.5,0.01394,2e-05,1.64301]
[1778206646666,48.89,79349.07,27.5,0.0141,2e-05,1.65908]
[1778206648168,48.93,79349.45,27.5,0.01417,2e-05,1.66666]
[1778206650973,48.94,79353.12,27.5,0.01425,2e-05,1.67433]
[1778206651850,48.94,79357.12,27.5,0.01429,2e-05,1.67815]
[1778206652017,48.95,79370.82,27.5,0.01453,2e-05,1.70245]
[1778206653023,48.95,79386.31,27.5,0.01478,2e-05,1.72838]
[1778206653085,48.95,79386.31,27.5,0.01478,2e-05,1.72838]
[1778206654323,49.01,79395.6,27.5,0.01504,2e-05,1.75487]
[1778206657053,49.03,79382.42,27.5,0.01484,2e-05,1.73456]
[1778206660392,49.03,79378.43,27.5,0.01479,2e-05,1.72936]
[1778206662225,49.04,79390.51,27.5,0.015,2e-05,1.75076]
[1778206664889,49.07,79398.6,27.5,0.01518,2e-05,1.76919]
[1778206665383,49.09,79405.8,27.5,0.01535,2e-05,1.78587]
[1778206668878,49.1,79417.6,27.5,0.01556,2e-05,1.80748]
[1778206671205,49.11,79414.71,27.5,0.01552,2e-05,1.80356]
[1778206672598,49.11,79406.04,27.5,0.01538,2e-05,1.78933]
[1778206672861,49.11,79406.04,27.5,0.01538,2e-05,1.78933]
[1778206672913,49.11,79394.56,27.5,0.01519,2e-05,1.76962]
[1778206673339,49.11,79394.56,27.5,0.01519,2e-05,1.76962]
[1778206673729,49.11,79394.56,27.5,0.01519,2e-05,1.76962]
[1778206673755,49.11,79374.59,27.5,0.01486,2e-05,1.73615]
[1778206674691,49.11,79374.59,27.5,0.01486,2e-05,1.73615]
[1778206674710,49.11,79361.77,27.5,0.01465,2e-05,1.71458]
[1778206677450,49.15,79369.87,27.5,0.01484,2e-05,1.73379]
[1778206678620,49.15,79371.01,27.5,0.01486,2e-05,1.73619]
[1778206679912,49.15,79370.66,27.5,0.01486,2e-05,1.73608]
[1778206680793,49.16,79371.09,27.5,0.01488,2e-05,1.73776]
[1778206681728,49.16,79370.4,27.5,0.01486,2e-05,1.7366]
[1778206684529,49.17,79361.09,27.5,0.01473,2e-05,1.72241]
[1778206685465,49.2,79362.52,27.5,0.0148,2e-05,1.73025]
[1778206685510,49.2,79376.9,27.5,0.01504,2e-05,1.7545]
[1778206686263,49.2,79393.88,27.5,0.01533,2e-05,1.78393]
[1778206690810,49.21,79389.3,27.5,0.01527,2e-05,1.77729]
[1778206690820,49.21,79389.3,27.5,0.01527,2e-05,1.77729]
[1778206696342,49.22,79396.07,27.5,0.01541,2e-05,1.79182]
[1778206701422,49.24,79394.47,27.5,0.0154,2e-05,1.79102]
[1778206702788,49.24,79394.47,27.5,0.0154,2e-05,1.79102]
[1778206708471,49.27,79391.04,27.5,0.01541,2e-05,1.79153]
[1778206711627,49.28,79393.72,27.5,0.01546,2e-05,1.79691]
[1778206714905,49.28,79402.71,27.5,0.0156,2e-05,1.81067]
[1778206718544,49.29,79389.25,27.5,0.01539,2e-05,1.78929]
[1778206723579,49.35,79384.74,27.5,0.01541,2e-05,1.79058]
[1778206728335,49.36,79387.59,27.5,0.01547,2e-05,1.797]
[1778206728621,49.36,79372.63,27.5,0.01522,2e-05,1.77175]
[1778206730852,49.36,79368.86,27.5,0.01516,2e-05,1.76575]
[1778206733082,49.37,79357.21,27.5,0.01498,2e-05,1.7469]
[1778206738699,49.41,79351.78,27.5,0.01496,2e-05,1.74513]
[1778206743734,49.45,79356.54,27.5,0.0151,2e-05,1.75959]
[1778206746755,49.45,79371.8,27.5,0.01537,2e-05,1.78682]
[1778206750783,49.46,79386.56,27.5,0.01564,2e-05,1.81374]
[1778206753890,49.47,79387.05,27.5,0.01565,2e-05,1.81527]
[1778206757833,49.48,79375.04,27.5,0.01546,2e-05,1.79628]
[1778206762868,49.49,79366.22,27.5,0.01533,2e-05,1.78303]
[1778206767903,49.5,79357.73,27.5,0.01521,2e-05,1.77055]
[1778206770924,49.51,79359.88,27.5,0.01526,2e-05,1.77502]
[1778206776970,49.52,79373.27,27.5,0.01549,2e-05,1.7979]
[1778206782008,49.53,79374.22,27.5,0.01552,2e-05,1.80138]
[1778206787043,49.54,79383.31,27.5,0.01569,2e-05,1.81887]
[1778206787963,49.54,79383.31,27.5,0.01569,2e-05,1.81887]
[1778206793085,49.56,79382.22,27.5,0.0157,2e-05,1.81925]
[1778206798120,49.57,79374.92,27.5,0.01559,2e-05,1.80829]
[1778206803157,49.59,79373.48,27.5,0.01562,2e-05,1.81074]
[1778206808192,49.62,79381.01,27.5,0.01579,2e-05,1.82843]
[1778206813227,49.63,79380.62,27.5,0.0158,2e-05,1.82929]
[1778206818262,49.64,79382.31,27.5,0.01584,2e-05,1.83375]
[1778206821283,49.64,79396.7,27.5,0.0161,2e-05,1.85979]
[1778206824304,49.65,79410.91,27.5,0.01636,2e-05,1.88565]
[1778206829339,49.65,79414.24,27.5,0.01643,2e-05,1.89255]
[1778206833782,49.66,79411.67,27.5,0.01637,2e-05,1.8856]
[1778206839409,49.67,79416.89,27.5,0.01648,2e-05,1.89634]
[1778206844416,49.67,79416.86,27.5,0.01648,2e-05,1.89727]
[1778206850165,49.68,79419.91,27.5,0.01655,2e-05,1.90351]
[1778206855519,49.68,79429.46,27.5,0.01673,2e-05,1.92175]
[1778206857772,49.68,79431.1,27.5,0.01676,2e-05,1.92502]
[1778206858930,49.68,79434.03,27.5,0.01682,2e-05,1.93061]
[1778206860486,49.69,79453.35,27.5,0.01718,2e-05,1.96595]
[1778206861137,49.69,79453.35,27.5,0.01718,2e-05,1.96595]
[1778206862243,49.69,79459.27,27.5,0.01729,2e-05,1.97699]
[1778206864555,49.69,79460.7,27.5,0.01731,2e-05,1.97968]
[1778206865625,49.69,79461.12,27.5,0.01732,2e-05,1.98057]
[1778206865639,49.69,79461.12,27.5,0.01732,2e-05,1.98057]
[1778206866835,49.69,79461.17,27.5,0.01732,2e-05,1.98072]
[1778206867924,49.69,79461.11,27.5,0.01732,2e-05,1.98066]
[1778206870415,49.69,79461.8,27.5,0.01734,2e-05,1.98209]
[1778206871229,49.69,79461.8,27.5,0.01734,2e-05,1.98209]
[1778206876830,49.69,79467.69,27.5,0.01745,2e-05,1.99328]
[1778206876895,49.69,79467.69,27.5,0.01745,2e-05,1.99328]
[1778206877416,49.69,79467.77,27.5,0.01745,2e-05,1.99346]
[1778206878789,49.69,79468.81,27.5,0.01747,2e-05,1.99542]
[1778206881358,49.69,79471.28,27.5,0.01752,2e-05,2.00007]
[1778206883714,49.69,79484.36,27.5,0.01777,2e-05,2.02452]
[1778206884828,49.69,79486.29,27.5,0.0178,2e-05,2.02812]
[1778206884940,49.69,79486.29,27.5,0.0178,2e-05,2.02812]
[1778206887271,49.69,79485.46,27.5,0.01779,2e-05,2.0265]
[1778206892792,49.69,79480.78,27.5,0.01767,2e-05,2.01438]
[1778206895238,49.69,79479.16,27.5,0.01764,2e-05,2.01134]
[1778206897251,49.69,79468.33,27.5,0.01744,2e-05,1.9912]
[1778206898293,49.69,79465.89,27.5,0.01739,2e-05,1.98675]
[1778206903928,49.69,79467.0,27.5,0.01741,2e-05,1.989]
[1778206909518,49.69,79465.54,27.5,0.01739,2e-05,1.9866]
[1778206910613,49.69,79464.5,27.5,0.01737,2e-05,1.98473]
[1778206915953,49.69,79467.25,27.5,0.01742,2e-05,1.99014]
[1778206920988,49.7,79467.49,27.5,0.01743,2e-05,1.99082]
[1778206926025,49.7,79472.24,27.5,0.01752,2e-05,1.99981]
[1778206931060,49.7,79474.31,27.5,0.01756,2e-05,2.00381]
[1778206935404,49.7,79469.88,27.5,0.01748,2e-05,1.99565]
[1778206935454,49.7,79470.37,27.5,0.01749,2e-05,1.99663]
[1778206935545,49.7,79470.37,27.5,0.01749,2e-05,1.99663]
[1778206935962,49.7,79470.37,27.5,0.01749,2e-05,1.99663]
[1778206941133,49.7,79471.34,27.5,0.01751,2e-05,1.99864]
[1778206946168,49.7,79480.01,27.5,0.01768,2e-05,2.01491]
[1778206952416,49.7,79474.64,27.5,0.01757,2e-05,2.00495]
[1778206956863,49.7,79475.2,27.5,0.01756,2e-05,2.00305]
[1778206962280,49.7,79484.73,27.5,0.01774,2e-05,2.02084]
[1778206967315,49.7,79488.59,27.5,0.01781,2e-05,2.02803]
[1778206972350,49.7,79489.14,27.5,0.01782,2e-05,2.02895]
[1778206977436,49.7,79486.86,27.5,0.01778,2e-05,2.0246]
[1778206981138,49.7,79487.83,27.5,0.0178,2e-05,2.02635]
[1778206986448,49.7,79492.25,27.5,0.01788,2e-05,2.03454]
[1778206991483,49.7,79493.82,27.5,0.01791,2e-05,2.03733]
[1778206996162,49.7,79487.53,27.5,0.01779,2e-05,2.02537]
[1778206996263,49.7,79474.56,27.5,0.01754,2e-05,2.0011]
[1778206997441,49.7,79474.56,27.5,0.01754,2e-05,2.0011]
[1778206998401,49.7,79472.29,27.5,0.0175,2e-05,1.9969]
[1778206999464,49.7,79471.67,27.5,0.01749,2e-05,1.99581]
[1778207007408,49.7,79479.45,27.5,0.01764,2e-05,2.01046]
[1778207012634,49.7,79490.19,27.5,0.01781,2e-05,2.02749]
[1778207014657,49.7,79491.19,27.5,0.01783,2e-05,2.02934]
[1778207020918,49.7,79496.56,27.5,0.01793,2e-05,2.03924]
[1778207027011,49.7,79496.97,27.5,0.01794,2e-05,2.03977]
[1778207032020,49.69,79496.6,27.5,0.01793,2e-05,2.03889]
[1778207037809,49.69,79503.41,27.5,0.01806,2e-05,2.05144]
[1778207042844,49.69,79504.98,27.5,0.01809,2e-05,2.05416]
[1778207047879,49.69,79504.96,27.5,0.01808,2e-05,2.05385]
[1778207050097,49.69,79507.43,27.5,0.01813,2e-05,2.05849]
[1778207053535,49.69,79508.31,27.5,0.01814,2e-05,2.05997]
[1778207054042,49.69,79508.38,27.5,0.01814,2e-05,2.05997]
[1778207054100,49.69,79478.88,27.5,0.01758,2e-05,2.00439]
[1778207054871,49.69,79478.88,27.5,0.01758,2e-05,2.00439]
[1778207055249,49.69,79478.88,27.5,0.01758,2e-05,2.00439]
[1778207055273,49.69,79457.46,27.5,0.01718,2e-05,1.96479]
[1778207055880,49.69,79457.46,27.5,0.01718,2e-05,1.96479]
[1778207058537,49.69,79457.8,27.5,0.01719,2e-05,1.96562]
[1778207064013,49.69,79475.96,27.5,0.01753,2e-05,1.99971]
[1778207069048,49.69,79469.72,27.5,0.01742,2e-05,1.98834]
[1778207072610,49.69,79470.19,27.5,0.0174,2e-05,1.98629]
[1778207077411,49.7,79478.84,27.5,0.01757,2e-05,2.00254]
[1778207083146,49.7,79479.1,27.5,0.01757,2e-05,2.00321]
[1778207088181,49.7,79480.1,27.5,0.01759,2e-05,2.00519]
[1778207090623,49.7,79483.79,27.5,0.01766,2e-05,2.01212]
[1778207091787,49.7,79484.83,27.5,0.01768,2e-05,2.01407]
[1778207092804,49.7,79485.12,27.5,0.01769,2e-05,2.01463]
[1778207093897,49.7,79485.4,27.5,0.01769,2e-05,2.01516]
[1778207099258,49.7,79487.27,27.5,0.01773,2e-05,2.0187]
[1778207101273,49.7,79474.87,27.5,0.0175,2e-05,1.99556]
[1778207106308,49.7,79483.52,27.5,0.01766,2e-05,2.0118]
[1778207111343,49.7,79487.99,27.5,0.01775,2e-05,2.0202]
[1778207116385,49.7,79492.41,27.5,0.01783,2e-05,2.02846]
[1778207117429,49.7,79492.41,27.5,0.01783,2e-05,2.02846]
[1778207118960,49.7,79493.29,27.5,0.01785,2e-05,2.0301]
[1778207124441,49.7,79494.11,27.5,0.01786,2e-05,2.03152]
[1778207127432,49.7,79494.42,27.5,0.01787,2e-05,2.03207]
[1778207127836,49.7,79494.48,27.5,0.01787,2e-05,2.03217]
[1778207128132,49.7,79494.48,27.5,0.01787,2e-05,2.03217]
[1778207132426,49.7,79493.97,27.5,0.01783,2e-05,2.02801]
[1778207137440,49.7,79494.2,27.5,0.01783,2e-05,2.02842]
[1778207142567,49.7,79494.84,27.5,0.01785,2e-05,2.02957]
[1778207147602,49.7,79494.93,27.5,0.01785,2e-05,2.02972]
[1778207152637,49.7,79496.0,27.5,0.01787,2e-05,2.0317]
[1778207157673,49.7,79496.16,27.5,0.01787,2e-05,2.03197]
[1778207162575,49.7,79495.66,27.5,0.01786,2e-05,2.03103]
[1778207166736,49.7,79508.28,27.5,0.0181,2e-05,2.05481]
[1778207167942,49.7,79508.28,27.5,0.0181,2e-05,2.05481]
[1778207172420,49.69,79508.08,27.5,0.0181,2e-05,2.05426]
[1778207173573,49.69,79509.3,27.5,0.01812,2e-05,2.05648]
[1778207174666,49.69,79509.61,27.5,0.01813,2e-05,2.05703]
[1778207173785,49.69,79498.57,27.5,0.01791,2e-05,2.03611]
[1778207175720,49.69,79494.54,27.5,0.01784,2e-05,2.0285]
[1778207180631,49.69,79494.54,27.5,0.01784,2e-05,2.02848]
[1778207181841,49.69,79466.91,27.5,0.01731,2e-05,1.97706]
[1778207186306,49.7,79463.39,27.5,0.01725,2e-05,1.97085]
[1778207192343,49.7,79470.1,27.5,0.01738,2e-05,1.98383]
[1778207197339,49.7,79479.24,27.5,0.01753,2e-05,1.99801]
[1778207198375,49.7,79479.15,27.5,0.01753,2e-05,1.99789]
[1778207199526,49.7,79478.67,27.5,0.01752,2e-05,1.99709]
[1778207200592,49.7,79483.11,27.5,0.01761,2e-05,2.0054]
[1778207202436,49.7,79483.39,27.5,0.01761,2e-05,2.00595]
[1778207204505,49.7,79482.68,27.5,0.0176,2e-05,2.00469]
[1778207209640,49.7,79483.7,27.5,0.01762,2e-05,2.00675]
[1778207210765,49.7,79482.76,27.5,0.0176,2e-05,2.00505]
[1778207214118,49.7,79482.86,27.5,0.01761,2e-05,2.00533]
[1778207215211,49.7,79483.65,27.5,0.01762,2e-05,2.00683]
[1778207216242,49.7,79483.5,27.5,0.01762,2e-05,2.00658]
[1778207217507,49.7,79483.36,27.5,0.01762,2e-05,2.00634]
[1778207219723,49.7,79476.31,27.5,0.01748,2e-05,1.99329]
[1778207220826,49.71,79462.53,27.5,0.01723,2e-05,1.96795]
[1778207222029,49.71,79455.55,27.5,0.0171,2e-05,1.95524]
[1778207222832,49.71,79455.07,27.5,0.01709,2e-05,1.95448]
[1778207223147,49.71,79455.07,27.5,0.01709,2e-05,1.95448]
[1778207224208,49.71,79455.26,27.5,0.0171,2e-05,1.95494]
[1778207230177,49.71,79466.83,27.5,0.01732,2e-05,1.97698]
[1778207235497,49.71,79465.51,27.5,0.0173,2e-05,1.97491]
[1778207235604,49.71,79465.51,27.5,0.0173,2e-05,1.97491]
[1778207235969,49.71,79465.39,27.5,0.0173,2e-05,1.97488]
[1778207236028,49.71,79465.39,27.5,0.0173,2e-05,1.97488]
[1778207236140,49.71,79465.39,27.5,0.0173,2e-05,1.97488]
[1778207241255,49.72,79469.51,27.5,0.01738,2e-05,1.98294]
[1778207247297,49.72,79471.94,27.5,0.01743,2e-05,1.9879]
[1778207251553,49.72,79471.69,27.5,0.01743,2e-05,1.98765]
[1778207257367,49.72,79473.09,27.5,0.01743,2e-05,1.98764]
[1778207265424,49.73,79476.92,27.5,0.01751,2e-05,1.99519]
[1778207270462,49.73,79477.09,27.5,0.01751,2e-05,1.99575]
[1778207275497,49.73,79471.66,27.5,0.01741,2e-05,1.98591]
[1778207280532,49.73,79473.86,27.5,0.01746,2e-05,1.99027]
[1778207284667,49.73,79472.69,27.5,0.01744,2e-05,1.98826]
[1778207285783,49.73,79466.55,27.5,0.01732,2e-05,1.97702]
[1778207289101,49.73,79466.8,27.5,0.01733,2e-05,1.97774]
[1778207293627,49.74,79466.12,27.5,0.01732,2e-05,1.97687]
[1778207298538,49.74,79464.4,27.5,0.0173,2e-05,1.97413]
[1778207299153,49.74,79455.13,27.5,0.01712,2e-05,1.95719]
[1778207300337,49.74,79453.57,27.5,0.0171,2e-05,1.95446]
[1778207305707,49.74,79465.99,27.5,0.01733,2e-05,1.97798]
[1778207307583,49.74,79468.08,27.5,0.01737,2e-05,1.98192]
[1778207307587,49.74,79468.08,27.5,0.01737,2e-05,1.98192]
[1778207312756,49.75,79466.44,27.5,0.01732,2e-05,1.97628]
[1778207313174,49.75,79466.44,27.5,0.01732,2e-05,1.97628]
[1778207317593,49.75,79459.38,27.5,0.0172,2e-05,1.96368]
[1778207319208,49.75,79459.02,27.5,0.01719,2e-05,1.96324]
[1778207324840,49.75,79459.2,27.5,0.0172,2e-05,1.96422]
[1778207329875,49.76,79459.55,27.5,0.01721,2e-05,1.96539]
[1778207331376,49.76,79459.55,27.5,0.01721,2e-05,1.96539]
[1778207336924,49.76,79468.28,27.5,0.01738,2e-05,1.98209]
[1778207341959,49.76,79462.97,27.5,0.01729,2e-05,1.97269]
[1778207343654,49.76,79462.97,27.5,0.01729,2e-05,1.97269]
[1778207347445,49.76,79461.66,27.5,0.01726,2e-05,1.97048]
[1778207349770,49.76,79461.66,27.5,0.01727,2e-05,1.97089]
[1778207354592,49.77,79462.06,27.5,0.01728,2e-05,1.97213]
[1778207360086,49.77,79462.83,27.5,0.0173,2e-05,1.97425]
[1778207366128,49.77,79462.72,27.5,0.01731,2e-05,1.97463]
[1778207371163,49.78,79464.15,27.5,0.01731,2e-05,1.97467]
[1778207376198,49.78,79469.4,27.5,0.01742,2e-05,1.9848]
[1778207377472,49.78,79469.4,27.5,0.01742,2e-05,1.9848]
[1778207380371,49.78,79469.19,27.5,0.01741,2e-05,1.9845]
[1778207382592,49.78,79469.15,27.5,0.01742,2e-05,1.98475]
[1778207386931,49.78,79474.06,27.5,0.01751,2e-05,1.99423]
[1778207392310,49.79,79474.0,27.5,0.01751,2e-05,1.99446]
[1778207397623,49.79,79473.98,27.5,0.01752,2e-05,1.9946]
[1778207404394,49.79,79477.33,27.5,0.01758,2e-05,2.00125]
[1778207410436,49.79,79471.39,27.5,0.01747,2e-05,1.99042]
[1778207412445,49.79,79469.98,27.5,0.01745,2e-05,1.98786]
[1778207412449,49.79,79469.98,27.5,0.01745,2e-05,1.98786]
[1778207413197,49.79,79469.38,27.5,0.01744,2e-05,1.98681]
[1778207418492,49.79,79468.21,27.5,0.01742,2e-05,1.98504]
[1778207423527,49.8,79468.84,27.5,0.01743,2e-05,1.98655]
[1778207428562,49.8,79469.46,27.5,0.01745,2e-05,1.98805]
[1778207433597,49.8,79469.15,27.5,0.01742,2e-05,1.98476]
[1778207435668,49.8,79469.84,27.5,0.01743,2e-05,1.98611]
[1778207435730,49.8,79453.69,27.5,0.01713,2e-05,1.95648]
[1778207440352,49.8,79444.3,27.5,0.01697,2e-05,1.93986]
[1778207441697,49.8,79449.65,27.5,0.01707,2e-05,1.94975]
[1778207442421,49.81,79453.14,27.5,0.01713,2e-05,1.95641]
[1778207448266,49.81,79461.88,27.5,0.0173,2e-05,1.97304]
[1778207448612,49.81,79461.88,27.5,0.0173,2e-05,1.97304]
[1778207448778,49.81,79461.88,27.5,0.0173,2e-05,1.97304]
[1778207450710,49.81,79454.49,27.5,0.01717,2e-05,1.95966]
[1778207453196,49.81,79452.5,27.5,0.01713,2e-05,1.95637]
[1778207454342,49.81,79450.36,27.5,0.0171,2e-05,1.95258]
[1778207455431,49.81,79448.88,27.5,0.01707,2e-05,1.95013]
[1778207457447,49.82,79446.43,27.5,0.01703,2e-05,1.94594]
[1778207459900,49.82,79442.69,27.5,0.01696,2e-05,1.93943]
[1778207465387,49.82,79443.14,27.5,0.01698,2e-05,1.94104]
[1778207473892,49.83,79444.86,27.5,0.01703,2e-05,1.94569]
[1778207478927,49.83,79443.46,27.5,0.01701,2e-05,1.94387]
[1778207483962,49.84,79449.24,27.5,0.01712,2e-05,1.95512]
[1778207486695,49.84,79455.51,27.5,0.01724,2e-05,1.96684]
[1778207487991,49.84,79473.14,27.5,0.01757,2e-05,1.99959]
[1778207491197,49.84,79476.44,27.5,0.01761,2e-05,2.00273]
[1778207497451,49.84,79475.7,27.5,0.0176,2e-05,2.00152]
[1778207498182,49.84,79476.17,27.5,0.01761,2e-05,2.00243]
[1778207504103,49.84,79489.14,27.5,0.01786,2e-05,2.02685]
[1778207510596,49.84,79491.78,27.5,0.01791,2e-05,2.03175]
[1778207511542,49.84,79491.78,27.5,0.0179,2e-05,2.0317]
[1778207512470,49.84,79489.48,27.5,0.01786,2e-05,2.02736]
[1778207514812,49.84,79488.32,27.5,0.01784,2e-05,2.02516]
[1778207520529,49.84,79491.94,27.5,0.01791,2e-05,2.03185]
[1778207521677,49.84,79492.54,27.5,0.01792,2e-05,2.03296]
[1778207526258,49.84,79507.83,27.5,0.01821,2e-05,2.06161]
[1778207534620,49.84,79507.53,27.5,0.0182,2e-05,2.06072]
[1778207535081,49.84,79513.32,27.5,0.01831,2e-05,2.07144]
[1778207536038,49.84,79513.32,27.5,0.01831,2e-05,2.07144]
[1778207536166,49.84,79517.2,27.5,0.01838,2e-05,2.07865]
[1778207536214,49.84,79517.2,27.5,0.01838,2e-05,2.07865]
[1778207536363,49.84,79517.2,27.5,0.01838,2e-05,2.07865]
[1778207536650,49.84,79517.2,27.5,0.01838,2e-05,2.07865]
[1778207537373,49.84,79517.28,27.5,0.01839,2e-05,2.07881]
[1778207543377,49.83,79514.52,27.5,0.01832,2e-05,2.07269]
[1778207545256,49.83,79521.25,27.5,0.01845,2e-05,2.08548]
[1778207546612,49.83,79524.09,27.5,0.01851,2e-05,2.09082]
[1778207549730,49.83,79523.66,27.5,0.0185,2e-05,2.08975]
[1778207550804,49.83,79523.67,27.5,0.0185,2e-05,2.08952]
[1778207554242,49.82,79528.32,27.5,0.01856,2e-05,2.0948]
[1778207559685,49.82,79538.72,27.5,0.01875,2e-05,2.11421]
[1778207565190,49.82,79551.37,27.5,0.019,2e-05,2.13788]
[1778207569521,49.81,79556.01,27.5,0.01908,2e-05,2.14618]
[1778207572581,49.81,79572.9,27.5,0.01942,2e-05,2.17864]
[1778207576917,49.8,79576.03,27.5,0.01947,2e-05,2.18404]
[1778207577969,49.8,79582.64,27.5,0.01961,2e-05,2.19694]
[1778207579055,49.8,79593.01,27.5,0.01982,2e-05,2.2171]
[1778207581213,49.79,79596.15,27.5,0.01988,2e-05,2.22273]
[1778207581475,49.79,79596.15,27.5,0.01988,2e-05,2.22273]
[1778207581801,49.79,79596.15,27.5,0.01988,2e-05,2.22273]
[1778207582347,49.79,79596.04,27.5,0.01987,2e-05,2.22181]
[1778207583516,49.79,79592.22,27.5,0.01979,2e-05,2.21412]
[1778207584629,49.79,79591.38,27.5,0.01976,2e-05,2.2121]
[1778207586832,49.79,79591.61,27.5,0.01976,2e-05,2.2119]
[1778207588129,49.78,79590.74,27.5,0.01974,2e-05,2.20949]
[1778207593865,49.77,79593.34,27.5,0.01977,2e-05,2.21307]
[1778207597757,49.76,79605.43,27.5,0.02001,2e-05,2.23583]
[1778207598204,49.76,79605.43,27.5,0.02001,2e-05,2.23583]
[1778207599340,49.76,79609.81,27.5,0.0201,2e-05,2.24436]
[1778207600689,49.76,79609.63,27.5,0.02009,2e-05,2.24362]
[1778207601569,49.76,79613.7,27.5,0.02017,2e-05,2.25152]
[1778207602453,49.76,79612.72,27.5,0.02015,2e-05,2.24914]
[1778207605816,49.75,79616.27,27.5,0.02021,2e-05,2.25521]
[1778207606153,49.75,79616.77,27.5,0.02022,2e-05,2.25583]
[1778207608422,49.74,79617.93,27.5,0.02023,2e-05,2.25741]
[1778207609561,49.74,79617.79,27.5,0.02023,2e-05,2.25673]
[1778207611226,49.74,79618.2,27.5,0.02023,2e-05,2.25677]
[1778207616890,49.73,79625.06,27.5,0.02032,2e-05,2.26508]
[1778207617897,49.72,79636.43,27.5,0.02056,2e-05,2.28806]
[1778207619912,49.72,79647.98,27.5,0.0208,2e-05,2.31114]
[1778207624946,49.7,79647.06,27.5,0.02075,2e-05,2.30628]
[1778207629981,49.69,79653.13,27.5,0.02086,2e-05,2.31698]
[1778207635017,49.68,79644.56,27.5,0.02064,2e-05,2.29618]
[1778207640052,49.67,79651.26,27.5,0.02076,2e-05,2.30773]
[1778207643504,49.66,79647.09,27.5,0.02066,2e-05,2.29761]
[1778207647988,49.65,79647.63,27.5,0.02065,2e-05,2.29686]
[1778207649155,49.65,79637.18,27.5,0.02042,2e-05,2.2748]
[1778207649247,49.65,79634.09,27.5,0.02035,2e-05,2.26802]
[1778207650171,49.65,79634.09,27.5,0.02035,2e-05,2.26802]
[1778207656964,49.63,79624.06,27.5,0.02011,2e-05,2.24472]
[1778207664062,49.62,79621.06,27.5,0.02002,2e-05,2.23614]
[1778207669257,49.61,79619.3,27.5,0.01996,2e-05,2.23085]
[1778207671946,49.61,79614.05,27.5,0.01984,2e-05,2.21953]
[1778207672605,49.6,79611.06,27.5,0.01975,2e-05,2.20986]
[1778207673704,49.6,79608.87,27.5,0.0197,2e-05,2.20514]
[1778207674797,49.6,79609.77,27.5,0.01972,2e-05,2.20666]
[1778207680333,49.59,79606.9,27.5,0.01963,2e-05,2.19885]
[1778207686023,49.58,79607.89,27.5,0.01964,2e-05,2.1997]
[1778207691468,49.58,79613.48,27.5,0.01974,2e-05,2.20917]
[1778207698124,49.57,79614.16,27.5,0.01974,2e-05,2.20903]
[1778207698459,49.56,79630.39,27.5,0.02007,2e-05,2.24103]
[1778207704060,49.56,79629.94,27.5,0.02005,2e-05,2.23868]
[1778207709536,49.54,79645.65,27.5,0.02035,2e-05,2.26819]
[1778207714579,49.53,79622.29,27.5,0.01984,2e-05,2.21849]
[1778207719614,49.52,79608.92,27.5,0.01954,2e-05,2.1901]
[1778207724867,49.52,79605.86,27.5,0.01947,2e-05,2.18297]
[1778207724870,49.52,79605.86,27.5,0.01947,2e-05,2.18297]
[1778207727844,49.51,79594.48,27.5,0.01922,2e-05,2.15936]
[1778207733054,49.51,79604.92,27.5,0.0194,2e-05,2.17596]
[1778207738444,49.5,79604.91,27.5,0.01939,2e-05,2.1745]
[1778207741404,49.5,79591.96,27.5,0.01911,2e-05,2.14814]
[1778207748412,49.49,79598.21,27.5,0.01923,2e-05,2.15922]
[1778207753853,49.48,79590.66,27.5,0.01906,2e-05,2.14309]
[1778207758887,49.48,79595.42,27.5,0.01915,2e-05,2.1516]
[1778207763922,49.47,79590.73,27.5,0.01904,2e-05,2.14139]
[1778207766442,49.47,79586.3,27.5,0.01895,2e-05,2.13232]
[1778207771979,49.47,79576.32,27.5,0.01874,2e-05,2.11192]
[1778207777016,49.47,79566.02,27.5,0.01853,2e-05,2.09127]
[1778207782051,49.46,79566.51,27.5,0.01853,2e-05,2.09177]
[1778207783058,49.46,79551.62,27.5,0.01824,2e-05,2.06296]
[1778207788093,49.46,79538.85,27.5,0.01799,2e-05,2.03839]
[1778207789477,49.46,79536.0,27.5,0.01793,2e-05,2.03297]
[1778207790188,49.46,79536.0,27.5,0.01793,2e-05,2.03297]
[1778207793512,49.46,79540.97,27.5,0.018,2e-05,2.03929]
[1778207797157,49.46,79529.28,27.5,0.01777,2e-05,2.0172]
[1778207799171,49.46,79515.57,27.5,0.01751,2e-05,1.99158]
[1778207804207,49.46,79514.45,27.5,0.0175,2e-05,1.98992]
[1778207809242,49.47,79521.16,27.5,0.01763,2e-05,2.00291]
[1778207814277,49.47,79526.86,27.5,0.01774,2e-05,2.01391]
[1778207819312,49.47,79526.12,27.5,0.01773,2e-05,2.01273]
[1778207824349,49.47,79528.79,27.5,0.01778,2e-05,2.01799]
[1778207829384,49.47,79523.72,27.5,0.01769,2e-05,2.00867]
[1778207834419,49.47,79525.11,27.5,0.01772,2e-05,2.0115]
[1778207836230,49.47,79525.11,27.5,0.01772,2e-05,2.0115]
[1778207836254,49.47,79525.11,27.5,0.01772,2e-05,2.0115]
[1778207836676,49.47,79523.21,27.5,0.01768,2e-05,2.00801]
[1778207836727,49.47,79523.21,27.5,0.01768,2e-05,2.00801]
[1778207844490,49.48,79522.99,27.5,0.01768,2e-05,2.00793]
[1778207849525,49.48,79521.64,27.5,0.01766,2e-05,2.0056]
[1778207853610,49.48,79530.78,27.5,0.01781,2e-05,2.01982]
[1778207856270,49.48,79537.24,27.5,0.01793,2e-05,2.03208]
[1778207858588,49.48,79526.07,27.5,0.01772,2e-05,2.01104]
[1778207863623,49.48,79521.09,27.5,0.01762,2e-05,2.00189]
[1778207868658,49.48,79531.47,27.5,0.01783,2e-05,2.0217]
[1778207873693,49.48,79534.33,27.5,0.01788,2e-05,2.0272]
[1778207878728,49.48,79538.09,27.5,0.01796,2e-05,2.03444]
[1778207884770,49.48,79540.43,27.5,0.018,2e-05,2.03894]
[1778207889805,49.48,79539.42,27.5,0.01798,2e-05,2.03708]
[1778207894840,49.48,79539.07,27.5,0.01798,2e-05,2.03651]
[1778207899869,49.48,79531.28,27.5,0.01783,2e-05,2.02185]
[1778207904912,49.49,79522.88,27.5,0.01767,2e-05,2.00635]
[1778207908941,49.49,79502.08,27.5,0.01728,2e-05,1.96782]
[1778207913976,49.49,79500.1,27.5,0.01722,2e-05,1.96174]
[1778207919011,49.49,79506.43,27.5,0.01735,2e-05,1.97407]
[1778207924047,49.5,79508.21,27.5,0.01739,2e-05,1.97792]
[1778207929083,49.5,79514.01,27.5,0.0175,2e-05,1.98917]
[1778207934118,49.5,79514.98,27.5,0.01752,2e-05,1.99133]
[1778207939153,49.5,79515.34,27.5,0.01753,2e-05,1.9923]
[1778207944188,49.5,79522.58,27.5,0.01767,2e-05,2.00612]
[1778207949223,49.51,79514.44,27.5,0.01752,2e-05,1.99103]
[1778207954259,49.51,79506.11,27.5,0.01737,2e-05,1.97583]
[1778207959294,49.51,79502.37,27.5,0.0173,2e-05,1.96946]
[1778207964329,49.51,79503.8,27.5,0.01733,2e-05,1.97262]
[1778207969364,49.52,79505.01,27.5,0.01736,2e-05,1.97536]
[1778207974399,49.52,79504.78,27.5,0.01734,2e-05,1.97235]
[1778207979434,49.52,79504.22,27.5,0.01733,2e-05,1.97186]
[1778207984469,49.52,79507.3,27.5,0.01739,2e-05,1.97811]
[1778207987490,49.53,79520.42,27.5,0.01765,2e-05,2.00286]
[1778207992525,49.53,79524.46,27.5,0.01773,2e-05,2.0107]
[1778207997560,49.53,79527.68,27.5,0.01779,2e-05,2.01695]
[1778208002595,49.53,79529.64,27.5,0.01783,2e-05,2.02074]
[1778208007689,49.53,79529.94,27.5,0.01784,2e-05,2.02143]
[1778208012724,49.53,79529.0,27.5,0.01782,2e-05,2.01973]
[1778208017759,49.53,79536.24,27.5,0.01796,2e-05,2.03348]
[1778208018635,49.53,79536.24,27.5,0.01796,2e-05,2.03348]
[1778208023104,49.53,79538.52,27.5,0.018,2e-05,2.03779]
[1778208028836,49.53,79538.95,27.5,0.01801,2e-05,2.03856]
[1778208033871,49.53,79539.11,27.5,0.01799,2e-05,2.03568]
[1778208038906,49.53,79542.11,27.5,0.01805,2e-05,2.04138]
[1778208043941,49.53,79543.19,27.5,0.01807,2e-05,2.04341]
[1778208048976,49.53,79546.82,27.5,0.01814,2e-05,2.05027]
[1778208054011,49.53,79547.95,27.5,0.01816,2e-05,2.05229]
[1778208059046,49.53,79549.12,27.5,0.01818,2e-05,2.05439]
[1778208061060,49.53,79560.13,27.5,0.01839,2e-05,2.07544]
[1778208066095,49.53,79562.23,27.5,0.01843,2e-05,2.07913]
[1778208071130,49.52,79556.16,27.5,0.01831,2e-05,2.06706]
[1778208076165,49.52,79553.83,27.5,0.01826,2e-05,2.06233]
[1778208078301,49.52,79554.08,27.5,0.01826,2e-05,2.06276]
[1778208084222,49.52,79554.05,27.5,0.01826,2e-05,2.06238]
[1778208089256,49.52,79554.06,27.5,0.01826,2e-05,2.06217]
[1778208094291,49.52,79553.45,27.5,0.01822,2e-05,2.05763]
[1778208095323,49.52,79553.45,27.5,0.01822,2e-05,2.05763]
[1778208098319,49.52,79540.69,27.5,0.01797,2e-05,2.03316]
[1778208103256,49.52,79543.29,27.5,0.01802,2e-05,2.03812]
[1778208108390,49.52,79544.42,27.5,0.01804,2e-05,2.04031]
[1778208113425,49.52,79547.78,27.5,0.01811,2e-05,2.04676]
[1778208118460,49.52,79547.85,27.5,0.01811,2e-05,2.0469]
[1778208123377,49.52,79547.77,27.5,0.01811,2e-05,2.04677]
[1778208128530,49.52,79549.77,27.5,0.01814,2e-05,2.05056]
[1778208133565,49.52,79555.45,27.5,0.01826,2e-05,2.06135]
[1778208136263,49.52,79550.38,27.5,0.01816,2e-05,2.05159]
[1778208136287,49.52,79550.38,27.5,0.01816,2e-05,2.05159]
[1778208136743,49.52,79549.7,27.5,0.01814,2e-05,2.05028]
[1778208136798,49.52,79549.7,27.5,0.01814,2e-05,2.05028]
[1778208143635,49.52,79548.81,27.5,0.01812,2e-05,2.04852]
[1778208148670,49.52,79551.53,27.5,0.01818,2e-05,2.05367]
[1778208153705,49.52,79553.78,27.5,0.01819,2e-05,2.05473]
[1778208159747,49.52,79553.36,27.5,0.01818,2e-05,2.05382]
[1778208164782,49.51,79558.07,27.5,0.01827,2e-05,2.06273]
[1778208169817,49.51,79559.94,27.5,0.01831,2e-05,2.06611]
[1778208174855,49.51,79563.57,27.5,0.01838,2e-05,2.07285]
[1778208179890,49.51,79564.91,27.5,0.0184,2e-05,2.07514]
[1778208184925,49.51,79565.84,27.5,0.01842,2e-05,2.07661]
[1778208189960,49.51,79567.98,27.5,0.01846,2e-05,2.08036]
[1778208194995,49.5,79568.03,27.5,0.01845,2e-05,2.08004]
[1778208200030,49.5,79566.81,27.5,0.01842,2e-05,2.07725]
[1778208205065,49.5,79557.85,27.5,0.01824,2e-05,2.05966]
[1778208210100,49.5,79559.31,27.5,0.01827,2e-05,2.06216]
[1778208215135,49.5,79557.53,27.5,0.0182,2e-05,2.0553]
[1778208220171,49.5,79557.63,27.5,0.0182,2e-05,2.05524]
[1778208225206,49.49,79557.33,27.5,0.01819,2e-05,2.05442]
[1778208230241,49.49,79554.85,27.5,0.01814,2e-05,2.04945]
[1778208235276,49.49,79558.57,27.5,0.01821,2e-05,2.05636]
[1778208240311,49.49,79560.41,27.5,0.01825,2e-05,2.05964]
[1778208245346,49.49,79560.39,27.5,0.01825,2e-05,2.05934]
[1778208250382,49.49,79560.88,27.5,0.01825,2e-05,2.06002]
[1778208255418,49.49,79556.76,27.5,0.01817,2e-05,2.05189]
[1778208260453,49.49,79557.72,27.5,0.01819,2e-05,2.05354]
[1778208265488,49.48,79551.81,27.5,0.01807,2e-05,2.04207]
[1778208270523,49.48,79550.87,27.5,0.01805,2e-05,2.04019]
[1778208275564,49.48,79550.09,27.5,0.01801,2e-05,2.0355]
[1778208280600,49.48,79547.11,27.5,0.01795,2e-05,2.02983]
[1778208285635,49.48,79549.26,27.5,0.01799,2e-05,2.03395]
[1778208291555,49.48,79549.3,27.5,0.01799,2e-05,2.03405]
[1778208293692,49.49,79526.96,27.5,0.01756,2e-05,1.99207]
[1778208298727,49.49,79526.94,27.5,0.01757,2e-05,1.99243]
[1778208303762,49.49,79534.82,27.5,0.01772,2e-05,2.00755]
[1778208307790,49.49,79545.72,27.5,0.01793,2e-05,2.02826]
[1778208312825,49.49,79542.81,27.5,0.01788,2e-05,2.02287]
[1778208317861,49.49,79542.92,27.5,0.01788,2e-05,2.02322]
[1778208319085,49.49,79545.06,27.5,0.01792,2e-05,2.02731]
[1778208324910,49.49,79547.56,27.5,0.01797,2e-05,2.03221]
[1778208329953,49.49,79550.32,27.5,0.01803,2e-05,2.03754]
[1778208334988,49.49,79551.02,27.5,0.01801,2e-05,2.03573]
[1778208340023,49.49,79551.01,27.5,0.01801,2e-05,2.03573]
[1778208347072,49.49,79550.99,27.5,0.01801,2e-05,2.0357]
[1778208353114,49.49,79551.19,27.5,0.01802,2e-05,2.03607]
[1778208358149,49.49,79552.25,27.5,0.01804,2e-05,2.03808]
[1778208363184,49.49,79561.68,27.5,0.01822,2e-05,2.05595]
[1778208368219,49.49,79564.26,27.5,0.01827,2e-05,2.06067]
[1778208373254,49.49,79564.3,27.5,0.01827,2e-05,2.06046]
[1778208379296,49.49,79565.55,27.5,0.01829,2e-05,2.06247]
[1778208384331,49.49,79565.47,27.5,0.01828,2e-05,2.06195]
[1778208389366,49.48,79565.93,27.5,0.01829,2e-05,2.06245]
[1778208394401,49.48,79573.83,27.5,0.01841,2e-05,2.07397]
[1778208399436,49.48,79574.22,27.5,0.01841,2e-05,2.0742]
[1778208404471,49.47,79582.12,27.5,0.01857,2e-05,2.08896]
[1778208409506,49.47,79582.36,27.5,0.01856,2e-05,2.08878]
[1778208415548,49.47,79582.55,27.5,0.01856,2e-05,2.08839]
[1778208420583,49.46,79583.36,27.5,0.01857,2e-05,2.08934]
[1778208425618,49.46,79582.04,27.5,0.01854,2e-05,2.08617]
[1778208430653,49.46,79573.7,27.5,0.01837,2e-05,2.06955]
[1778208435690,49.46,79570.03,27.5,0.01829,2e-05,2.06204]
[1778208436292,49.46,79570.03,27.5,0.01829,2e-05,2.06204]
[1778208436324,49.46,79570.03,27.5,0.01829,2e-05,2.06204]
[1778208436813,49.46,79570.03,27.5,0.01829,2e-05,2.06204]
[1778208437339,49.46,79569.39,27.5,0.01828,2e-05,2.06073]
[1778208439720,49.45,79547.69,27.5,0.01785,2e-05,2.01915]
[1778208443603,49.45,79545.88,27.5,0.01781,2e-05,2.01571]
[1778208448785,49.45,79543.68,27.5,0.01777,2e-05,2.01164]
[1778208453820,49.46,79544.73,27.5,0.01777,2e-05,2.01059]
[1778208458855,49.46,79544.61,27.5,0.01777,2e-05,2.01052]
[1778208463890,49.46,79541.36,27.5,0.01771,2e-05,2.00461]
[1778208468925,49.46,79542.54,27.5,0.01773,2e-05,2.00704]
[1778208473960,49.46,79539.66,27.5,0.01768,2e-05,2.00182]
[1778208478995,49.46,79540.77,27.5,0.0177,2e-05,2.00415]
[1778208484030,49.46,79543.98,27.5,0.01777,2e-05,2.01038]
[1778208489065,49.46,79543.68,27.5,0.01776,2e-05,2.00998]
[1778208494100,49.46,79543.67,27.5,0.01776,2e-05,2.01013]
[1778208499138,49.46,79543.97,27.5,0.01777,2e-05,2.01087]
[1778208505180,49.47,79544.77,27.5,0.01779,2e-05,2.01258]
[1778208510214,49.47,79544.67,27.5,0.01779,2e-05,2.01255]
[1778208515249,49.47,79544.26,27.5,0.01776,2e-05,2.00882]
[1778208520284,49.47,79554.34,27.5,0.01795,2e-05,2.028]
[1778208525319,49.47,79554.87,27.5,0.01796,2e-05,2.02904]
[1778208530354,49.47,79554.99,27.5,0.01796,2e-05,2.02928]
[1778208535389,49.47,79549.63,27.5,0.01786,2e-05,2.01913]
[1778208540424,49.47,79548.08,27.5,0.01783,2e-05,2.01631]
[1778208545459,49.47,79548.08,27.5,0.01783,2e-05,2.01641]
[1778208550494,49.47,79548.36,27.5,0.01784,2e-05,2.01703]
[1778208555529,49.47,79553.37,27.5,0.01794,2e-05,2.02656]
[1778208560566,49.47,79554.41,27.5,0.01796,2e-05,2.02853]
[1778208565600,49.47,79553.85,27.5,0.01795,2e-05,2.02746]
[1778208570635,49.47,79554.2,27.5,0.01795,2e-05,2.02812]
[1778208575670,49.47,79554.01,27.5,0.01792,2e-05,2.02462]
[1778208580705,49.47,79553.62,27.5,0.01792,2e-05,2.02391]
[1778208584858,49.47,79558.52,27.5,0.01801,2e-05,2.03324]
[1778208590776,49.47,79566.14,27.5,0.01816,2e-05,2.04757]
[1778208595812,49.47,79578.73,27.5,0.0184,2e-05,2.07149]
[1778208598833,49.47,79591.93,27.5,0.01866,2e-05,2.0968]
[1778208603868,49.46,79590.2,27.5,0.01862,2e-05,2.0928]
[1778208608903,49.46,79589.14,27.5,0.0186,2e-05,2.09012]
[1778208613938,49.46,79598.33,27.5,0.01877,2e-05,2.10742]
[1778208618973,49.45,79604.78,27.5,0.0189,2e-05,2.11932]
[1778208624010,49.45,79607.87,27.5,0.01895,2e-05,2.12454]
[1778208629043,49.44,79600.13,27.5,0.01878,2e-05,2.10835]
[1778208634078,49.44,79586.38,27.5,0.01847,2e-05,2.07764]
[1778208639113,49.44,79582.58,27.5,0.01839,2e-05,2.06987]
[1778208644148,49.43,79580.03,27.5,0.01834,2e-05,2.06458]
[1778208651197,49.43,79580.81,27.5,0.01835,2e-05,2.06557]
[1778208656232,49.43,79580.88,27.5,0.01834,2e-05,2.06535]
[1778208661267,49.43,79578.99,27.5,0.0183,2e-05,2.06136]
[1778208666302,49.43,79577.74,27.5,0.01828,2e-05,2.05863]
[1778208671337,49.42,79579.7,27.5,0.01831,2e-05,2.06209]
[1778208676372,49.42,79579.2,27.5,0.0183,2e-05,2.0608]
[1778208681413,49.42,79569.66,27.5,0.01811,2e-05,2.04223]
[1778208686446,49.42,79562.76,27.5,0.01797,2e-05,2.02895]
[1778208688462,49.42,79544.52,27.5,0.01762,2e-05,1.99451]
[1778208693497,49.42,79554.1,27.5,0.01778,2e-05,2.00968]
[1778208698532,49.42,79553.67,27.5,0.01777,2e-05,2.00905]
[1778208703567,49.42,79554.4,27.5,0.01779,2e-05,2.01058]
[1778208708602,49.42,79555.51,27.5,0.01781,2e-05,2.01282]
[1778208713637,49.43,79557.38,27.5,0.01785,2e-05,2.01646]
[1778208718672,49.43,79556.73,27.5,0.01784,2e-05,2.0153]
[1778208722700,49.43,79568.86,27.5,0.01807,2e-05,2.0384]
[1778208727736,49.43,79568.28,27.5,0.01806,2e-05,2.03718]
[1778208732771,49.42,79568.06,27.5,0.01806,2e-05,2.03665]
[1778208736341,49.42,79568.68,27.5,0.01807,2e-05,2.03782]
[1778208736385,49.42,79568.68,27.5,0.01807,2e-05,2.03782]
[1778208737355,49.42,79568.67,27.5,0.01807,2e-05,2.03775]
[1778208737409,49.42,79568.58,27.5,0.01807,2e-05,2.03756]
[1778208740827,49.42,79551.66,27.5,0.01774,2e-05,2.00545]
[1778208745862,49.43,79551.95,27.5,0.01774,2e-05,2.00619]
[1778208750898,49.43,79552.39,27.5,0.01775,2e-05,2.00722]
[1778208755934,49.43,79552.98,27.5,0.01774,2e-05,2.00541]
[1778208760969,49.43,79552.53,27.5,0.01774,2e-05,2.00481]
[1778208766004,49.43,79553.98,27.5,0.01777,2e-05,2.00779]
[1778208771039,49.43,79554.79,27.5,0.01778,2e-05,2.00956]
[1778208776076,49.43,79554.83,27.5,0.01779,2e-05,2.00988]
[1778208781111,49.43,79553.33,27.5,0.01776,2e-05,2.0073]
[1778208786146,49.44,79552.12,27.5,0.01774,2e-05,2.0053]
[1778208791181,49.44,79552.65,27.5,0.01775,2e-05,2.0066]
[1778208796217,49.44,79553.24,27.5,0.01777,2e-05,2.00806]
[1778208801252,49.44,79554.79,27.5,0.0178,2e-05,2.01128]
[1778208806287,49.44,79555.64,27.5,0.01782,2e-05,2.01313]
[1778208811322,49.44,79554.69,27.5,0.01778,2e-05,2.00844]
[1778208816357,49.45,79555.43,27.5,0.0178,2e-05,2.01012]
[1778208821392,49.45,79554.76,27.5,0.01779,2e-05,2.00914]
[1778208826427,49.45,79555.03,27.5,0.01779,2e-05,2.00992]
[1778208831462,49.45,79550.86,27.5,0.01772,2e-05,2.00236]
[1778208836497,49.45,79552.34,27.5,0.01775,2e-05,2.00549]
[1778208841532,49.45,79544.12,27.5,0.01759,2e-05,1.99035]
[1778208843745,49.45,79542.28,27.5,0.01756,2e-05,1.98699]
[1778208847575,49.46,79522.55,27.5,0.01719,2e-05,1.95082]
[1778208852609,49.46,79519.24,27.5,0.01714,2e-05,1.94552]
[1778208858089,49.46,79518.87,27.5,0.01714,2e-05,1.94546]
[1778208864987,49.47,79517.74,27.5,0.01712,2e-05,1.94432]
[1778208870735,49.48,79515.74,27.5,0.0171,2e-05,1.94185]
[1778208875770,49.48,79515.45,27.5,0.01708,2e-05,1.93898]
[1778208880805,49.49,79515.57,27.5,0.01709,2e-05,1.93993]
[1778208885840,49.49,79515.84,27.5,0.0171,2e-05,1.94113]
[1778208891882,49.49,79515.65,27.5,0.0171,2e-05,1.94159]
[1778208896917,49.5,79512.88,27.5,0.01706,2e-05,1.93718]
[1778208901952,49.5,79512.77,27.5,0.01706,2e-05,1.9377]
[1778208906987,49.51,79516.39,27.5,0.01714,2e-05,1.94501]
[1778208912022,49.51,79513.22,27.5,0.01709,2e-05,1.93984]
[1778208917057,49.51,79512.99,27.5,0.01709,2e-05,1.94007]
[1778208922093,49.52,79516.88,27.5,0.01717,2e-05,1.94783]
[1778208927127,49.52,79516.45,27.5,0.01716,2e-05,1.94763]
[1778208931155,49.52,79505.92,27.5,0.01695,2e-05,1.92574]
[1778208936209,49.53,79502.3,27.5,0.01689,2e-05,1.91992]
[1778208939236,49.53,79489.99,27.5,0.01667,2e-05,1.89809]
[1778208944270,49.54,79485.99,27.5,0.0166,2e-05,1.8919]
[1778208949305,49.54,79479.6,27.5,0.0165,2e-05,1.88149]
[1778208951320,49.54,79464.39,27.5,0.01623,2e-05,1.85482]
[1778208956356,49.55,79459.04,27.5,0.01615,2e-05,1.84703]
[1778208961391,49.56,79460.08,27.5,0.01619,2e-05,1.8503]
[1778208966426,49.57,79466.78,27.5,0.01632,2e-05,1.86354]
[1778208971462,49.58,79469.29,27.5,0.01638,2e-05,1.86929]
[1778208977503,49.59,79469.92,27.5,0.0164,2e-05,1.87193]
[1778208982538,49.59,79468.0,27.5,0.01638,2e-05,1.86974]
[1778208986566,49.6,79455.5,27.5,0.01617,2e-05,1.84859]
[1778208991603,49.61,79454.71,27.5,0.01614,2e-05,1.84564]
[1778208996638,49.62,79444.04,27.5,0.01597,2e-05,1.82841]
[1778209001672,49.63,79437.65,27.5,0.01588,2e-05,1.81888]
[1778209006707,49.63,79438.44,27.5,0.01591,2e-05,1.82192]
[1778209010673,49.64,79446.03,27.5,0.01605,2e-05,1.83617]
[1778209017040,49.65,79454.92,27.5,0.01623,2e-05,1.8536]
[1778209022819,49.66,79445.61,27.5,0.01608,2e-05,1.83919]
[1778209027854,49.67,79443.84,27.5,0.01606,2e-05,1.83756]
[1778209032889,49.68,79442.82,27.5,0.01606,2e-05,1.83727]
[1778209036455,49.68,79442.17,27.5,0.01606,2e-05,1.83673]
[1778209036478,49.68,79442.17,27.5,0.01606,2e-05,1.83673]
[1778209037442,49.69,79439.72,27.5,0.01602,2e-05,1.83304]
[1778209037478,49.69,79439.72,27.5,0.01602,2e-05,1.83304]
[1778209037480,49.69,79439.72,27.5,0.01602,2e-05,1.83304]
[1778209042959,49.7,79443.07,27.5,0.0161,2e-05,1.84074]
[1778209047994,49.71,79446.23,27.5,0.01617,2e-05,1.84772]
[1778209053029,49.71,79444.34,27.5,0.01612,2e-05,1.8428]
[1778209058064,49.72,79446.81,27.5,0.01618,2e-05,1.84855]
[1778209063099,49.73,79452.25,27.5,0.01629,2e-05,1.85952]
[1778209068135,49.74,79452.52,27.5,0.01631,2e-05,1.86126]
[1778209073169,49.74,79457.1,27.5,0.01641,2e-05,1.87064]
[1778209078205,49.75,79460.71,27.5,0.01648,2e-05,1.8782]
[1778209083240,49.76,79464.67,27.5,0.01656,2e-05,1.88637]
[1778209088275,49.76,79468.11,27.5,0.01664,2e-05,1.89352]
[1778209093311,49.77,79478.88,27.5,0.01684,2e-05,1.91383]
[1778209098345,49.77,79478.96,27.5,0.01685,2e-05,1.91472]
[1778209103380,49.78,79480.52,27.5,0.01689,2e-05,1.91828]
[1778209108418,49.78,79480.59,27.5,0.0169,2e-05,1.91911]
[1778209113453,49.78,79479.8,27.5,0.01686,2e-05,1.91533]
[1778209121515,49.79,79480.1,27.5,0.01688,2e-05,1.91702]
[1778209126550,49.8,79481.87,27.5,0.01692,2e-05,1.92105]
[1778209131585,49.8,79482.87,27.5,0.01695,2e-05,1.92353]
[1778209136620,49.8,79482.55,27.5,0.01695,2e-05,1.92359]
[1778209138634,49.8,79469.96,27.5,0.01672,2e-05,1.90113]
[1778209143669,49.81,79473.77,27.5,0.0168,2e-05,1.90884]
[1778209148704,49.81,79474.78,27.5,0.01683,2e-05,1.91143]
[1778209154752,49.82,79476.98,27.5,0.01687,2e-05,1.9163]
[1778209159787,49.82,79475.99,27.5,0.01686,2e-05,1.91524]
[1778209164822,49.83,79475.05,27.5,0.01685,2e-05,1.9143]
[1778209169857,49.83,79467.11,27.5,0.01672,2e-05,1.90077]
[1778209174894,49.84,79467.96,27.5,0.01672,2e-05,1.90014]
[1778209180934,49.84,79467.88,27.5,0.01673,2e-05,1.90106]
[1778209185969,49.85,79464.92,27.5,0.01668,2e-05,1.89664]
[1778209191004,49.85,79473.98,27.5,0.01686,2e-05,1.91384]
[1778209196055,49.86,79474.77,27.5,0.01688,2e-05,1.91602]
[1778209201091,49.86,79472.04,27.5,0.01684,2e-05,1.91187]
[1778209204111,49.86,79454.48,27.5,0.01652,2e-05,1.88089]
[1778209209146,49.87,79444.38,27.5,0.01635,2e-05,1.86407]
[1778209214181,49.88,79438.22,27.5,0.01625,2e-05,1.8544]
[1778209219217,49.89,79438.15,27.5,0.01627,2e-05,1.85555]
[1778209226266,49.9,79438.24,27.5,0.01629,2e-05,1.85747]
[1778209231302,49.9,79437.7,27.5,0.01626,2e-05,1.85475]
[1778209237343,49.91,79437.95,27.5,0.01628,2e-05,1.85668]
[1778209242378,49.92,79426.11,27.5,0.01609,2e-05,1.83714]
[1778209247413,49.93,79426.62,27.5,0.01611,2e-05,1.83942]
[1778209252848,49.93,79425.2,27.5,0.0161,2e-05,1.83804]
[1778209260506,49.95,79398.02,27.5,0.01565,2e-05,1.79363]
[1778209262883,49.95,79398.26,27.5,0.01566,2e-05,1.79437]
[1778209265546,49.96,79384.19,27.5,0.01543,2e-05,1.77177]
[1778209270582,49.97,79376.65,27.5,0.01532,2e-05,1.76089]
[1778209273375,49.98,79368.63,27.5,0.01519,2e-05,1.74817]
[1778209275054,49.98,79356.32,27.5,0.015,2e-05,1.7284]
[1778209280249,49.99,79371.53,27.5,0.01528,2e-05,1.7562]
[1778209287703,50.02,79358.94,27.5,0.0151,2e-05,1.73885]
[1778209292740,50.03,79361.81,27.5,0.01515,2e-05,1.74304]
[1778209297775,50.04,79361.69,27.5,0.01517,2e-05,1.74502]
[1778209300796,50.05,79350.21,27.5,0.01499,2e-05,1.72718]
[1778209305832,50.12,79344.75,27.5,0.01501,2e-05,1.72893]
[1778209307540,50.12,79344.08,27.5,0.015,2e-05,1.72828]
[1778209308075,50.12,79344.08,27.5,0.015,2e-05,1.72828]
[1778209307943,50.12,79332.22,27.5,0.01481,2e-05,1.70865]
[1778209308801,50.12,79332.22,27.5,0.01481,2e-05,1.70865]
[1778209308825,50.12,79332.22,27.5,0.01481,2e-05,1.70865]
[1778209308957,50.12,79310.28,27.5,0.01445,2e-05,1.67282]
[1778209309672,50.12,79310.28,27.5,0.01445,2e-05,1.67282]
[1778209310241,50.16,79313.8,27.5,0.01457,2e-05,1.68443]
[1778209311465,50.19,79318.13,27.5,0.01469,2e-05,1.69677]
[1778209313299,50.25,79327.54,27.5,0.01495,2e-05,1.72212]
[1778209313404,50.25,79327.54,27.5,0.01495,2e-05,1.72212]
[1778209313406,50.25,79327.54,27.5,0.01495,2e-05,1.72212]
[1778209315394,50.26,79336.13,27.5,0.0151,2e-05,1.73729]
[1778209319429,50.29,79331.96,27.5,0.01509,2e-05,1.73638]
[1778209321555,50.3,79338.14,27.5,0.0152,2e-05,1.74754]
[1778209325591,50.31,79341.4,27.5,0.01527,2e-05,1.75422]
[1778209327726,50.31,79344.04,27.5,0.01532,2e-05,1.75945]
[1778209331711,50.32,79344.03,27.5,0.01534,2e-05,1.76099]
[1778209332645,50.32,79344.06,27.5,0.01534,2e-05,1.76181]
[1778209333588,50.33,79324.8,27.5,0.01503,2e-05,1.73006]
[1778209334777,50.33,79324.8,27.5,0.01503,2e-05,1.73006]
[1778209340171,50.34,79328.26,27.5,0.01511,2e-05,1.73879]
[1778209345206,50.36,79330.03,27.5,0.01516,2e-05,1.74379]
[1778209350241,50.37,79316.93,27.5,0.01497,2e-05,1.7241]
[1778209355276,50.38,79308.06,27.5,0.01482,2e-05,1.70887]
[1778209360311,50.4,79304.76,27.5,0.01479,2e-05,1.70579]
[1778209365346,50.44,79303.41,27.5,0.01483,2e-05,1.71008]
[1778209370381,50.45,79304.05,27.5,0.01487,2e-05,1.71343]
[1778209376423,50.47,79300.81,27.5,0.01484,2e-05,1.71091]
[1778209381458,50.48,79305.73,27.5,0.01495,2e-05,1.72129]
[1778209386493,50.5,79300.61,27.5,0.01489,2e-05,1.71516]
[1778209391528,50.51,79307.53,27.5,0.01502,2e-05,1.72883]
[1778209396569,50.53,79302.07,27.5,0.01496,2e-05,1.72208]
[1778209401604,50.54,79301.75,27.5,0.01497,2e-05,1.72381]
[1778209406639,50.55,79306.03,27.5,0.01507,2e-05,1.73311]
[1778209411674,50.57,79316.42,27.5,0.01524,2e-05,1.74955]
[1778209416709,50.58,79311.86,27.5,0.01518,2e-05,1.74396]
[1778209421745,50.59,79302.04,27.5,0.01504,2e-05,1.73022]
[1778209426780,50.61,79308.87,27.5,0.01518,2e-05,1.74361]
[1778209431815,50.62,79308.76,27.5,0.0152,2e-05,1.74544]
[1778209436850,50.63,79302.0,27.5,0.0151,2e-05,1.73629]
[1778209441885,50.64,79301.25,27.5,0.01511,2e-05,1.73715]
[1778209446920,50.66,79303.16,27.5,0.01517,2e-05,1.74238]
[1778209450966,50.67,79285.75,27.5,0.0149,2e-05,1.71536]
[1778209455996,50.68,79291.13,27.5,0.01501,2e-05,1.72644]
[1778209461030,50.69,79282.75,27.5,0.01489,2e-05,1.71491]
[1778209466065,50.71,79287.59,27.5,0.01499,2e-05,1.72507]
[1778209471100,50.72,79287.88,27.5,0.015,2e-05,1.72483]
[1778209476135,50.73,79291.26,27.5,0.01507,2e-05,1.73257]
[1778209481170,50.75,79299.73,27.5,0.01524,2e-05,1.74864]
[1778209484026,50.75,79295.48,27.5,0.01517,2e-05,1.7424]
[1778209485934,50.76,79286.71,27.5,0.01504,2e-05,1.72876]
[1778209491357,50.77,79286.72,27.5,0.01506,2e-05,1.73089]
[1778209493258,50.77,79274.54,27.5,0.01487,2e-05,1.71178]
[1778209495527,50.81,79266.04,27.5,0.01478,2e-05,1.70285]
[1778209501314,50.85,79264.86,27.5,0.01483,2e-05,1.70828]
[1778209505663,50.86,79264.65,27.5,0.01484,2e-05,1.7093]
[1778209507365,50.87,79251.51,27.5,0.01465,2e-05,1.68937]
[1778209508262,50.87,79251.51,27.5,0.01465,2e-05,1.68937]
[1778209510056,50.87,79248.91,27.5,0.01461,2e-05,1.68567]
[1778209513560,50.91,79241.01,27.5,0.01455,2e-05,1.67947]
[1778209514128,50.91,79241.01,27.5,0.01455,2e-05,1.67947]
[1778209514137,50.91,79241.01,27.5,0.01455,2e-05,1.67947]
[1778209515255,50.92,79251.8,27.5,0.01473,2e-05,1.69781]
[1778209516188,50.92,79251.8,27.5,0.01473,2e-05,1.69781]
[1778209516211,50.92,79245.51,27.5,0.01464,2e-05,1.68861]
[1778209517551,50.92,79242.33,27.5,0.01459,2e-05,1.68345]
[1778209518814,50.92,79235.81,27.5,0.01449,2e-05,1.67301]
[1778209518846,50.92,79235.81,27.5,0.01449,2e-05,1.67301]
[1778209518950,50.92,79235.81,27.5,0.01449,2e-05,1.67301]
[1778209519252,50.92,79235.81,27.5,0.01449,2e-05,1.67301]
[1778209519057,50.92,79235.02,27.5,0.01447,2e-05,1.67139]
[1778209519363,50.92,79235.02,27.5,0.01447,2e-05,1.67139]
[1778209519675,50.92,79235.02,27.5,0.01447,2e-05,1.67139]
[1778209520189,50.92,79198.56,27.5,0.0139,2e-05,1.6143]
[1778209522935,50.93,79212.27,27.5,0.01412,2e-05,1.63651]
[1778209525293,50.93,79216.83,27.5,0.0142,2e-05,1.64404]
[1778209525298,50.93,79216.83,27.5,0.0142,2e-05,1.64404]
[1778209529532,50.94,79204.38,27.5,0.01401,2e-05,1.62528]
[1778209531417,50.94,79205.39,27.5,0.01401,2e-05,1.62455]
[1778209531444,50.94,79205.39,27.5,0.01401,2e-05,1.62455]
[1778209531546,50.94,79241.44,27.5,0.01458,2e-05,1.682]
[1778209532843,50.94,79241.44,27.5,0.01458,2e-05,1.682]
[1778209532911,50.94,79258.63,27.5,0.01485,2e-05,1.70968]
[1778209533597,50.94,79258.63,27.5,0.01485,2e-05,1.70968]
[1778209533691,50.94,79258.63,27.5,0.01485,2e-05,1.70968]
[1778209534461,50.94,79251.41,27.5,0.01474,2e-05,1.69788]
[1778209534567,50.94,79248.14,27.5,0.01468,2e-05,1.69261]
[1778209537158,50.94,79247.41,27.5,0.01467,2e-05,1.69129]
[1778209537165,50.94,79250.47,27.5,0.01472,2e-05,1.69614]
[1778209538368,50.94,79259.99,27.5,0.01487,2e-05,1.71156]
[1778209538882,50.94,79259.99,27.5,0.01487,2e-05,1.71156]
[1778209538897,50.94,79259.99,27.5,0.01487,2e-05,1.71156]
[1778209539057,50.94,79265.5,27.5,0.01496,2e-05,1.72041]
[1778209541619,50.94,79284.66,27.5,0.01527,2e-05,1.75165]
[1778209542991,50.94,79284.66,27.5,0.01527,2e-05,1.75165]
[1778209543285,50.93,79290.44,27.5,0.01537,2e-05,1.76086]
[1778209543643,50.93,79290.44,27.5,0.01537,2e-05,1.76086]
[1778209544751,50.93,79296.91,27.5,0.01547,2e-05,1.77164]
[1778209544779,50.93,79303.39,27.5,0.01558,2e-05,1.78249]
[1778209546528,50.93,79312.76,27.5,0.01574,2e-05,1.79827]
[1778209547237,50.93,79312.76,27.5,0.01574,2e-05,1.79827]
[1778209547286,50.93,79313.34,27.5,0.01575,2e-05,1.79898]
[1778209547507,50.93,79313.34,27.5,0.01575,2e-05,1.79898]
[1778209547661,50.93,79315.06,27.5,0.01578,2e-05,1.80189]
[1778209551689,50.93,79331.67,27.5,0.01605,2e-05,1.82905]
[1778209552697,50.92,79345.58,27.5,0.01629,2e-05,1.85267]
[1778209554509,50.92,79349.41,27.5,0.01635,2e-05,1.85893]
[1778209554711,50.92,79347.98,27.5,0.01633,2e-05,1.85608]
[1778209555374,50.92,79347.98,27.5,0.01633,2e-05,1.85608]
[1778209555864,50.92,79348.26,27.5,0.01633,2e-05,1.85656]
[1778209556726,50.92,79332.45,27.5,0.01605,2e-05,1.82896]
[1778209558498,50.91,79329.79,27.5,0.016,2e-05,1.82409]
[1778209558740,50.91,79330.75,27.5,0.01602,2e-05,1.82542]
[1778209562265,50.91,79330.99,27.5,0.01602,2e-05,1.82583]
[1778209563661,50.91,79339.19,27.5,0.01616,2e-05,1.8399]
[1778209563984,50.91,79339.19,27.5,0.01616,2e-05,1.8399]
[1778209564967,50.91,79337.74,27.5,0.01613,2e-05,1.83707]
[1778209565060,50.91,79334.98,27.5,0.01609,2e-05,1.83233]
[1778209565503,50.91,79334.98,27.5,0.01609,2e-05,1.83233]
[1778209566040,50.91,79334.98,27.5,0.01609,2e-05,1.83233]
[1778209566973,50.91,79334.8,27.5,0.01608,2e-05,1.8317]
[1778209567067,50.9,79334.22,27.5,0.01606,2e-05,1.8297]
[1778209567837,50.9,79334.22,27.5,0.01606,2e-05,1.8297]
[1778209567896,50.9,79331.76,27.5,0.01602,2e-05,1.82549]
[1778209570839,50.89,79319.25,27.5,0.01578,2e-05,1.8022]
[1778209572715,50.89,79316.08,27.5,0.01572,2e-05,1.79585]
[1778209573582,50.88,79317.65,27.5,0.01573,2e-05,1.79726]
[1778209576554,50.87,79319.41,27.5,0.01574,2e-05,1.79825]
[1778209577380,50.87,79319.41,27.5,0.01574,2e-05,1.79825]
[1778209576881,50.86,79324.79,27.5,0.01582,2e-05,1.80637]
[1778209577888,50.86,79324.46,27.5,0.01582,2e-05,1.80581]
[1778209580785,50.85,79324.85,27.5,0.0158,2e-05,1.80448]
[1778209580909,50.84,79324.28,27.5,0.01578,2e-05,1.80252]
[1778209581392,50.84,79324.28,27.5,0.01578,2e-05,1.80252]
[1778209582388,50.84,79317.53,27.5,0.01566,2e-05,1.79011]
[1778209582754,50.84,79317.53,27.5,0.01566,2e-05,1.79011]
[1778209582755,50.84,79317.53,27.5,0.01566,2e-05,1.79011]
[1778209582927,50.84,79303.65,27.5,0.01542,2e-05,1.76681]
[1778209587966,50.84,79294.24,27.5,0.01527,2e-05,1.75116]
[1778209588978,50.84,79270.72,27.5,0.01488,2e-05,1.71249]
[1778209594009,50.84,79266.61,27.5,0.01479,2e-05,1.70296]
[1778209599048,50.84,79267.78,27.5,0.01481,2e-05,1.70486]
[1778209604090,50.84,79261.57,27.5,0.01471,2e-05,1.6948]
[1778209609125,50.84,79258.59,27.5,0.01466,2e-05,1.68998]
[1778209612146,50.84,79270.06,27.5,0.01485,2e-05,1.70856]
[1778209614160,50.84,79282.03,27.5,0.01504,2e-05,1.72813]
[1778209619195,50.84,79274.81,27.5,0.01492,2e-05,1.71631]
[1778209624230,50.84,79278.5,27.5,0.01498,2e-05,1.72234]
[1778209627381,50.84,79283.63,27.5,0.01507,2e-05,1.73075]
[1778209627407,50.84,79283.26,27.5,0.01506,2e-05,1.73015]
[1778209628785,50.84,79281.79,27.5,0.01504,2e-05,1.72773]
[1778209629265,50.84,79281.77,27.5,0.01504,2e-05,1.7277]
[1778209634300,50.84,79289.97,27.5,0.01517,2e-05,1.7412]
[1778209639335,50.84,79300.87,27.5,0.01535,2e-05,1.75927]
[1778209640560,50.84,79301.84,27.5,0.01537,2e-05,1.76088]
[1778209641349,50.84,79299.64,27.5,0.01533,2e-05,1.75722]
[1778209642868,50.84,79297.98,27.5,0.0153,2e-05,1.75446]
[1778209643363,50.84,79299.39,27.5,0.01533,2e-05,1.7568]
[1778209644693,50.84,79300.73,27.5,0.01535,2e-05,1.75903]
[1778209645321,50.84,79300.73,27.5,0.01535,2e-05,1.75903]
[1778209653434,50.84,79304.88,27.5,0.0154,2e-05,1.76303]
[1778209654411,50.84,79304.88,27.5,0.0154,2e-05,1.76303]
[1778209654441,50.84,79305.6,27.5,0.01541,2e-05,1.76424]
[1778209654683,50.84,79305.6,27.5,0.01541,2e-05,1.76424]
[1778209658847,50.84,79309.43,27.5,0.01547,2e-05,1.77063]
[1778209659476,50.84,79310.0,27.5,0.01548,2e-05,1.77159]
[1778209664511,50.84,79314.24,27.5,0.01555,2e-05,1.7787]
[1778209666762,50.84,79317.32,27.5,0.01561,2e-05,1.78387]
[1778209667197,50.84,79317.32,27.5,0.01561,2e-05,1.78387]
[1778209667263,50.84,79319.1,27.5,0.01564,2e-05,1.78687]
[1778209672666,50.84,79323.52,27.5,0.01571,2e-05,1.79433]
[1778209672761,50.84,79323.21,27.5,0.01571,2e-05,1.79381]
[1778209676238,50.84,79328.07,27.5,0.01579,2e-05,1.80204]
[1778209676276,50.84,79328.07,27.5,0.01579,2e-05,1.80204]
[1778209676295,50.84,79331.68,27.5,0.01585,2e-05,1.80817]
[1778209678776,50.84,79340.17,27.5,0.016,2e-05,1.82265]
[1778209680645,50.84,79344.11,27.5,0.01606,2e-05,1.8294]
[1778209681515,50.84,79342.18,27.5,0.01603,2e-05,1.82609]
[1778209683681,50.84,79330.21,27.5,0.01582,2e-05,1.80567]
[1778209688717,50.84,79331.52,27.5,0.01585,2e-05,1.8079]
[1778209690228,50.84,79331.52,27.5,0.01585,2e-05,1.8079]
[1778209690332,50.84,79331.59,27.5,0.01585,2e-05,1.80801]
[1778209690626,50.84,79331.59,27.5,0.01585,2e-05,1.80801]
[1778209692114,50.84,79330.84,27.5,0.01584,2e-05,1.80674]
[1778209692126,50.84,79329.94,27.5,0.01582,2e-05,1.80521]
[1778209698489,50.84,79329.93,27.5,0.01582,2e-05,1.80519]
[1778209698541,50.84,79329.18,27.5,0.01581,2e-05,1.80392]
[1778209699044,50.84,79329.18,27.5,0.01581,2e-05,1.80392]
[1778209699102,50.84,79329.38,27.5,0.01581,2e-05,1.80426]
[1778209700726,50.84,79329.69,27.5,0.01582,2e-05,1.80479]
[1778209700801,50.84,79329.92,27.5,0.01582,2e-05,1.80518]
[1778209706218,50.84,79330.61,27.5,0.01583,2e-05,1.80635]
[1778209706843,50.84,79341.62,27.5,0.01602,2e-05,1.82513]
[1778209711351,50.84,79348.98,27.5,0.01615,2e-05,1.83777]
[1778209711375,50.84,79348.37,27.5,0.01611,2e-05,1.83373]
[1778209713015,50.84,79347.11,27.5,0.01609,2e-05,1.83157]
[1778209713035,50.84,79347.11,27.5,0.01609,2e-05,1.83157]
[1778209713041,50.84,79347.11,27.5,0.01609,2e-05,1.83157]
[1778209713499,50.84,79345.45,27.5,0.01606,2e-05,1.82872]
[1778209716312,50.83,79346.99,27.5,0.01609,2e-05,1.83107]
[1778209716313,50.83,79346.99,27.5,0.01609,2e-05,1.83107]
[1778209716414,50.83,79345.79,27.5,0.01606,2e-05,1.82842]
[1778209722056,50.84,79351.09,27.5,0.01616,2e-05,1.83859]
[1778209722150,50.84,79351.24,27.5,0.01617,2e-05,1.83936]
[1778209723868,50.84,79350.79,27.5,0.01616,2e-05,1.83858]
[1778209724617,50.84,79350.15,27.5,0.01615,2e-05,1.83717]
[1778209724969,50.84,79350.2,27.5,0.01615,2e-05,1.83695]
[1778209726851,50.84,79350.11,27.5,0.01615,2e-05,1.83706]
[1778209726983,50.84,79350.76,27.5,0.01616,2e-05,1.83843]
[1778209727797,50.84,79350.76,27.5,0.01616,2e-05,1.83843]
[1778209731403,50.83,79350.21,27.5,0.01614,2e-05,1.83657]
[1778209732448,50.83,79350.0,27.5,0.01613,2e-05,1.83561]
[1778209735827,50.82,79352.43,27.5,0.01616,2e-05,1.8389]
[1778209736047,50.82,79352.66,27.5,0.01617,2e-05,1.83899]
[1778209737630,50.82,79352.66,27.5,0.01617,2e-05,1.83899]
[1778209740632,50.83,79352.22,27.5,0.01616,2e-05,1.83875]
[1778209740728,50.83,79352.22,27.5,0.01616,2e-05,1.83875]
[1778209746117,50.82,79353.31,27.5,0.01617,2e-05,1.83912]
[1778209746969,50.82,79353.31,27.5,0.01617,2e-05,1.83912]
[1778209747124,50.82,79353.24,27.5,0.01616,2e-05,1.8387]
[1778209752450,50.82,79344.2,27.5,0.01601,2e-05,1.82316]
[1778209752492,50.82,79340.86,27.5,0.01595,2e-05,1.81745]
[1778209757749,50.79,79339.37,27.5,0.01587,2e-05,1.80991]
[1778209759314,50.79,79337.89,27.5,0.01585,2e-05,1.80739]
[1778209759472,50.79,79337.89,27.5,0.01585,2e-05,1.80739]
[1778209759535,50.77,79337.72,27.5,0.01582,2e-05,1.80511]
[1778209763826,50.77,79337.74,27.5,0.01582,2e-05,1.80514]
[1778209764243,50.77,79338.63,27.5,0.01583,2e-05,1.80566]
[1778209769278,50.74,79338.12,27.5,0.01577,2e-05,1.7998]
[1778209771269,50.73,79338.93,27.5,0.01577,2e-05,1.80018]
[1778209771292,50.73,79339.66,27.5,0.01575,2e-05,1.79747]
[1778209776327,50.73,79345.77,27.5,0.01585,2e-05,1.80786]
[1778209781362,50.73,79345.46,27.5,0.01585,2e-05,1.80733]
[1778209785723,50.73,79345.3,27.5,0.01585,2e-05,1.80706]
[1778209786855,50.73,79344.81,27.5,0.01584,2e-05,1.80623]
[1778209787404,50.72,79345.15,27.5,0.01584,2e-05,1.80656]
[1778209794454,50.71,79344.98,27.5,0.01582,2e-05,1.80457]
[1778209800496,50.71,79348.84,27.5,0.01587,2e-05,1.8097]
[1778209801601,50.71,79348.84,27.5,0.01587,2e-05,1.8097]
[1778209802510,50.7,79356.91,27.5,0.01601,2e-05,1.82326]
[1778209803767,50.7,79359.41,27.5,0.01605,2e-05,1.82755]
[1778209809559,50.71,79373.85,27.5,0.01632,2e-05,1.85414]
[1778209814084,50.72,79377.42,27.5,0.01639,2e-05,1.86129]
[1778209814595,50.72,79381.87,27.5,0.01648,2e-05,1.86928]
[1778209815772,50.72,79388.44,27.5,0.01659,2e-05,1.88044]
[1778209816647,50.72,79388.44,27.5,0.01659,2e-05,1.88044]
[1778209816609,50.72,79388.59,27.5,0.01659,2e-05,1.88089]
[1778209817616,50.72,79389.29,27.5,0.0166,2e-05,1.88173]
[1778209821053,50.71,79392.69,27.5,0.01665,2e-05,1.88656]
[1778209821644,50.71,79402.87,27.5,0.01684,2e-05,1.90474]
[1778209825379,50.71,79411.97,27.5,0.01701,2e-05,1.92135]
[1778209825672,50.71,79422.25,27.5,0.0172,2e-05,1.9399]
[1778209825885,50.71,79422.25,27.5,0.0172,2e-05,1.9399]
[1778209826679,50.71,79425.14,27.5,0.01725,2e-05,1.94519]
[1778209828590,50.71,79426.16,27.5,0.01727,2e-05,1.94711]
[1778209828600,50.72,79426.16,27.5,0.01727,2e-05,1.94717]
[1778209833729,50.7,79420.96,27.5,0.01712,2e-05,1.93222]
[1778209838764,50.69,79422.81,27.5,0.01713,2e-05,1.93317]
[1778209843799,50.67,79419.45,27.5,0.01704,2e-05,1.92473]
[1778209849841,50.66,79424.86,27.5,0.01711,2e-05,1.9316]
[1778209853869,50.65,79437.54,27.5,0.01733,2e-05,1.95253]
[1778209858904,50.63,79443.46,27.5,0.01741,2e-05,1.96064]
[1778209863939,50.62,79438.15,27.5,0.01729,2e-05,1.94837]
[1778209868977,50.6,79438.98,27.5,0.01727,2e-05,1.94735]
[1778209874708,50.59,79434.38,27.5,0.01717,2e-05,1.93705]
[1778209879048,50.57,79420.0,27.5,0.01688,2e-05,1.90847]
[1778209884084,50.56,79417.0,27.5,0.0168,2e-05,1.901]
[1778209884922,50.56,79417.0,27.5,0.0168,2e-05,1.901]
[1778209884931,50.56,79417.0,27.5,0.0168,2e-05,1.901]
[1778209885091,50.56,79415.97,27.5,0.01678,2e-05,1.89875]
[1778209890126,50.56,79418.39,27.5,0.01682,2e-05,1.90305]
[1778209892013,50.56,79422.23,27.5,0.01686,2e-05,1.90682]
[1778209892140,50.56,79425.48,27.5,0.01692,2e-05,1.91262]
[1778209897175,50.55,79428.63,27.5,0.01696,2e-05,1.91605]
[1778209902210,50.53,79437.07,27.5,0.01709,2e-05,1.92896]
[1778209907246,50.52,79436.15,27.5,0.01705,2e-05,1.92499]
[1778209912281,50.51,79437.07,27.5,0.01704,2e-05,1.92437]
[1778209917316,50.49,79435.9,27.5,0.017,2e-05,1.92002]
[1778209922351,50.48,79429.69,27.5,0.01686,2e-05,1.90668]
[1778209927386,50.47,79422.16,27.5,0.0167,2e-05,1.89082]
[1778209932421,50.45,79422.61,27.5,0.01669,2e-05,1.88964]
[1778209937458,50.44,79419.41,27.5,0.01661,2e-05,1.88204]
[1778209942493,50.43,79419.27,27.5,0.01659,2e-05,1.87992]
[1778209946719,50.43,79411.31,27.5,0.01643,2e-05,1.86479]
[1778209946755,50.43,79411.31,27.5,0.01643,2e-05,1.86479]
[1778209946813,50.42,79411.15,27.5,0.01643,2e-05,1.86417]
[1778209952564,50.43,79411.09,27.5,0.01641,2e-05,1.8624]
[1778209955387,50.43,79417.55,27.5,0.01653,2e-05,1.87422]
[1778209955585,50.44,79418.86,27.5,0.01656,2e-05,1.87674]
[1778209956656,50.44,79418.86,27.5,0.01656,2e-05,1.87674]
[1778209956704,50.43,79418.35,27.5,0.01655,2e-05,1.87547]
[1778209959573,50.44,79425.02,27.5,0.01667,2e-05,1.88766]
[1778209959637,50.44,79424.46,27.5,0.01666,2e-05,1.88685]
[1778209961944,50.43,79426.75,27.5,0.0167,2e-05,1.89013]
[1778209962658,50.43,79431.3,27.5,0.01678,2e-05,1.8984]
[1778209967693,50.44,79435.03,27.5,0.01686,2e-05,1.90585]
[1778209972499,50.44,79441.37,27.5,0.01698,2e-05,1.91782]
[1778209977763,50.45,79447.99,27.5,0.01711,2e-05,1.9305]
[1778209978204,50.45,79447.99,27.5,0.01711,2e-05,1.9305]
[1778209978770,50.44,79447.73,27.5,0.0171,2e-05,1.92958]
[1778209979025,50.44,79447.73,27.5,0.0171,2e-05,1.92958]
[1778209979796,50.44,79447.73,27.5,0.0171,2e-05,1.92958]
[1778209979777,50.44,79446.66,27.5,0.01708,2e-05,1.92777]
[1778209980784,50.44,79446.1,27.5,0.01707,2e-05,1.92632]
[1778209984396,50.43,79447.32,27.5,0.01707,2e-05,1.92718]
[1778209989847,50.42,79448.87,27.5,0.01708,2e-05,1.92729]
[1778209994882,50.41,79448.86,27.5,0.01705,2e-05,1.92506]
[1778209996989,50.4,79449.56,27.5,0.01706,2e-05,1.92588]
[1778209997023,50.4,79453.03,27.5,0.01712,2e-05,1.9317]
[1778209998540,50.4,79453.03,27.5,0.01712,2e-05,1.9317]
[1778209998748,50.4,79453.03,27.5,0.01712,2e-05,1.9317]
[1778210000845,50.4,79460.82,27.5,0.01727,2e-05,1.94605]
[1778210000924,50.4,79463.62,27.5,0.01732,2e-05,1.95133]
[1778210003681,50.4,79464.51,27.5,0.01733,2e-05,1.95246]
[1778210003782,50.39,79462.71,27.5,0.01729,2e-05,1.9482]
[1778210007255,50.4,79462.06,27.5,0.01728,2e-05,1.9472]
[1778210013038,50.4,79474.03,27.5,0.01748,2e-05,1.96638]
[1778210013039,50.4,79474.03,27.5,0.01748,2e-05,1.96638]
[1778210013058,50.4,79474.03,27.5,0.01748,2e-05,1.96638]
[1778210013061,50.4,79474.03,27.5,0.01748,2e-05,1.96638]
[1778210013125,50.4,79474.03,27.5,0.01748,2e-05,1.96638]
[1778210013251,50.4,79474.03,27.5,0.01748,2e-05,1.96638]
[1778210019349,50.4,79472.47,27.5,0.01745,2e-05,1.96382]
[1778210019530,50.4,79472.47,27.5,0.01745,2e-05,1.96382]
[1778210024760,50.4,79469.27,27.5,0.0174,2e-05,1.95823]
[1778210024817,50.4,79468.58,27.5,0.01739,2e-05,1.9571]
[1778210025454,50.4,79468.58,27.5,0.01739,2e-05,1.9571]
[1778210025553,50.4,79469.56,27.5,0.0174,2e-05,1.95838]
[1778210027057,50.4,79470.72,27.5,0.01742,2e-05,1.96049]
[1778210027110,50.4,79469.37,27.5,0.0174,2e-05,1.95809]
[1778210029900,50.39,79457.52,27.5,0.01716,2e-05,1.93553]
[1778210035053,50.38,79454.65,27.5,0.01709,2e-05,1.92802]
[1778210040561,50.37,79455.47,27.5,0.01708,2e-05,1.92721]
[1778210046245,50.35,79452.63,27.5,0.01699,2e-05,1.91899]
[1778210051282,50.34,79453.07,27.5,0.01698,2e-05,1.91764]
[1778210056326,50.33,79450.75,27.5,0.01692,2e-05,1.9114]
[1778210061361,50.31,79449.19,27.5,0.01687,2e-05,1.90662]
[1778210066396,50.3,79450.39,27.5,0.01687,2e-05,1.90682]
[1778210076466,50.28,79450.25,27.5,0.0168,2e-05,1.89967]
[1778210081501,50.27,79453.12,27.5,0.01683,2e-05,1.90294]
[1778210085555,50.26,79451.45,27.5,0.01679,2e-05,1.89885]
[1778210085656,50.26,79451.88,27.5,0.01679,2e-05,1.89889]
[1778210086339,50.26,79451.88,27.5,0.01679,2e-05,1.89889]
[1778210093551,50.27,79451.9,27.5,0.0168,2e-05,1.89997]
[1778210093605,50.27,79451.9,27.5,0.01681,2e-05,1.9006]
[1778210094481,50.27,79451.9,27.5,0.01681,2e-05,1.9006]
[1778210094592,50.27,79451.82,27.5,0.0168,2e-05,1.9001]
[1778210095017,50.27,79451.82,27.5,0.0168,2e-05,1.9001]
[1778210095620,50.27,79451.82,27.5,0.0168,2e-05,1.9001]
[1778210095952,50.27,79451.82,27.5,0.0168,2e-05,1.9001]
[1778210096610,50.26,79457.6,27.5,0.0169,2e-05,1.90972]
[1778210101645,50.25,79456.82,27.5,0.01687,2e-05,1.9064]
[1778210102920,50.25,79456.82,27.5,0.01687,2e-05,1.9064]
[1778210103659,50.25,79459.12,27.5,0.01691,2e-05,1.91032]
[1778210107687,50.25,79471.73,27.5,0.01715,2e-05,1.9337]
[1778210112722,50.26,79474.99,27.5,0.01721,2e-05,1.94024]
[1778210117955,50.26,79477.74,27.5,0.01727,2e-05,1.9456]
[1778210125131,50.27,79479.64,27.5,0.01732,2e-05,1.95007]
[1778210131867,50.27,79495.06,27.5,0.01761,2e-05,1.97874]
[1778210137903,50.27,79497.61,27.5,0.01764,2e-05,1.98061]
[1778210144952,50.27,79497.58,27.5,0.01764,2e-05,1.98085]
[1778210147973,50.27,79510.51,27.5,0.01789,2e-05,2.00493]
[1778210148903,50.27,79510.51,27.5,0.01789,2e-05,2.00493]
[1778210154015,50.27,79511.17,27.5,0.0179,2e-05,2.00614]
[1778210159050,50.27,79512.05,27.5,0.01791,2e-05,2.00776]
[1778210164085,50.27,79508.19,27.5,0.01784,2e-05,2.00056]
[1778210165939,50.27,79508.19,27.5,0.01784,2e-05,2.00056]
[1778210171134,50.27,79514.75,27.5,0.01797,2e-05,2.01277]
[1778210175163,50.27,79525.86,27.5,0.01818,2e-05,2.03351]
[1778210180489,50.27,79516.2,27.5,0.01799,2e-05,2.0152]
[1778210182599,50.27,79520.88,27.5,0.01808,2e-05,2.02394]
[1778210182718,50.27,79520.88,27.5,0.01808,2e-05,2.02394]
[1778210183223,50.27,79546.09,27.5,0.01858,2e-05,2.07162]
[1778210185567,50.27,79551.84,27.5,0.01869,2e-05,2.08252]
[1778210187784,50.27,79547.36,27.5,0.0186,2e-05,2.07367]
[1778210187999,50.27,79547.36,27.5,0.0186,2e-05,2.07367]
[1778210188261,50.27,79560.76,27.5,0.01886,2e-05,2.0992]
[1778210191623,50.26,79571.4,27.5,0.01907,2e-05,2.11948]
[1778210192089,50.26,79571.4,27.5,0.01907,2e-05,2.11948]
[1778210194092,50.26,79571.93,27.5,0.01905,2e-05,2.11663]
[1778210199337,50.25,79573.0,27.5,0.01906,2e-05,2.11755]
[1778210204372,50.25,79574.23,27.5,0.01907,2e-05,2.11893]
[1778210205103,50.25,79574.23,27.5,0.01907,2e-05,2.11893]
[1778210210414,50.24,79584.64,27.5,0.01927,2e-05,2.13795]
[1778210215449,50.24,79578.55,27.5,0.01914,2e-05,2.12488]
[1778210217050,50.24,79578.55,27.5,0.01914,2e-05,2.12488]
[1778210222909,50.23,79577.64,27.5,0.0191,2e-05,2.12186]
[1778210222970,50.23,79590.57,27.5,0.01936,2e-05,2.14676]
[1778210223505,50.23,79606.71,27.5,0.0197,2e-05,2.17866]
[1778210227533,50.22,79591.7,27.5,0.01938,2e-05,2.14787]
[1778210232569,50.2,79580.56,27.5,0.01911,2e-05,2.12245]
[1778210234086,50.2,79580.56,27.5,0.01911,2e-05,2.12245]
[1778210243646,50.19,79575.63,27.5,0.01899,2e-05,2.11065]
[1778210248681,50.18,79570.29,27.5,0.01887,2e-05,2.09944]
[1778210252710,50.18,79557.74,27.5,0.01858,2e-05,2.07126]
[1778210257744,50.18,79556.89,27.5,0.01856,2e-05,2.06909]
[1778210262779,50.17,79554.48,27.5,0.01851,2e-05,2.06397]
[1778210267814,50.17,79552.99,27.5,0.01847,2e-05,2.06067]
[1778210272849,50.17,79546.12,27.5,0.01833,2e-05,2.04724]
[1778210277884,50.17,79550.54,27.5,0.01842,2e-05,2.05529]
[1778210282919,50.17,79550.17,27.5,0.0184,2e-05,2.05422]
[1778210287954,50.16,79536.54,27.5,0.01813,2e-05,2.02809]
[1778210292989,50.16,79532.56,27.5,0.01806,2e-05,2.02051]
[1778210298025,50.16,79530.7,27.5,0.01802,2e-05,2.01693]
[1778210303060,50.16,79532.11,27.5,0.01805,2e-05,2.01957]
[1778210308096,50.16,79533.2,27.5,0.01807,2e-05,2.02154]
[1778210313131,50.16,79532.47,27.5,0.01802,2e-05,2.01691]
[1778210313258,50.16,79532.47,27.5,0.01802,2e-05,2.01691]
[1778210313285,50.16,79532.47,27.5,0.01802,2e-05,2.01691]
[1778210324208,50.16,79532.63,27.5,0.01803,2e-05,2.01711]
[1778210329246,50.16,79543.38,27.5,0.01823,2e-05,2.0373]
[1778210334281,50.16,79542.58,27.5,0.01822,2e-05,2.03557]
[1778210339316,50.16,79532.23,27.5,0.01801,2e-05,2.01598]
[1778210344351,50.16,79532.26,27.5,0.01801,2e-05,2.01598]
[1778210349386,50.16,79531.93,27.5,0.01801,2e-05,2.01529]
[1778210354421,50.16,79532.22,27.5,0.01801,2e-05,2.01577]
[1778210360463,50.16,79532.07,27.5,0.01801,2e-05,2.0154]
[1778210365498,50.16,79535.8,27.5,0.01808,2e-05,2.02231]
[1778210370534,50.16,79537.14,27.5,0.0181,2e-05,2.0247]
[1778210375568,50.16,79549.83,27.5,0.01832,2e-05,2.04528]
[1778210377080,50.16,79549.83,27.5,0.01832,2e-05,2.04528]
[1778210382617,50.15,79550.79,27.5,0.01834,2e-05,2.04663]
[1778210387652,50.15,79548.34,27.5,0.01829,2e-05,2.04164]
[1778210392687,50.15,79548.26,27.5,0.01828,2e-05,2.0412]
[1778210397722,50.15,79549.89,27.5,0.01831,2e-05,2.044]
[1778210402757,50.15,79550.92,27.5,0.01833,2e-05,2.04564]
[1778210407792,50.14,79552.19,27.5,0.01835,2e-05,2.0477]
[1778210412828,50.14,79553.58,27.5,0.01837,2e-05,2.05]
[1778210414997,50.14,79554.24,27.5,0.01838,2e-05,2.05118]
[1778210419428,50.14,79561.12,27.5,0.01852,2e-05,2.06384]
[1778210423276,50.14,79561.61,27.5,0.01852,2e-05,2.06458]
[1778210433975,50.13,79562.78,27.5,0.0185,2e-05,2.06216]
[1778210435989,50.13,79576.63,27.5,0.01878,2e-05,2.08852]
[1778210441024,50.12,79575.09,27.5,0.01874,2e-05,2.08482]
[1778210446060,50.12,79574.67,27.5,0.01872,2e-05,2.0833]
[1778210450088,50.12,79563.05,27.5,0.01849,2e-05,2.06049]
[1778210455123,50.12,79562.51,27.5,0.01847,2e-05,2.05898]
[1778210461165,50.11,79558.47,27.5,0.01839,2e-05,2.0508]
[1778210466200,50.11,79559.23,27.5,0.0184,2e-05,2.05185]
[1778210471239,50.11,79559.56,27.5,0.0184,2e-05,2.0521]
[1778210476274,50.11,79558.76,27.5,0.01838,2e-05,2.05021]
[1778210481309,50.1,79558.64,27.5,0.01837,2e-05,2.04963]
[1778210486344,50.1,79558.63,27.5,0.01837,2e-05,2.04926]
[1778210491379,50.1,79555.91,27.5,0.01828,2e-05,2.04055]
[1778210491659,50.1,79555.91,27.5,0.01828,2e-05,2.04055]
[1778210492162,50.1,79555.91,27.5,0.01828,2e-05,2.04055]
[1778210499439,50.1,79569.87,27.5,0.01856,2e-05,2.06673]
[1778210504475,50.1,79571.68,27.5,0.01859,2e-05,2.06968]
[1778210509510,50.09,79571.92,27.5,0.01859,2e-05,2.06961]
[1778210515124,50.09,79572.32,27.5,0.01859,2e-05,2.06995]
[1778210516559,50.09,79585.48,27.5,0.01885,2e-05,2.09496]
[1778210521594,50.08,79589.35,27.5,0.01892,2e-05,2.10167]
[1778210522601,50.08,79577.43,27.5,0.01868,2e-05,2.07846]
[1778210527636,50.08,79574.14,27.5,0.01861,2e-05,2.07156]
[1778210532671,50.08,79581.63,27.5,0.01875,2e-05,2.0854]
[1778210537707,50.07,79581.86,27.5,0.01875,2e-05,2.08517]
[1778210543444,50.07,79585.07,27.5,0.01881,2e-05,2.09072]
[1778210548785,50.06,79593.51,27.5,0.01897,2e-05,2.10612]
[1778210553819,50.06,79595.5,27.5,0.01897,2e-05,2.10583]
[1778210554456,50.06,79595.5,27.5,0.01897,2e-05,2.10583]
[1778210559861,50.05,79594.14,27.5,0.01893,2e-05,2.10217]
[1778210565903,50.05,79594.49,27.5,0.01893,2e-05,2.10186]
[1778210570938,50.04,79587.06,27.5,0.01877,2e-05,2.08668]
[1778210575973,50.04,79591.93,27.5,0.01886,2e-05,2.09539]
[1778210581010,50.04,79591.92,27.5,0.01885,2e-05,2.09458]
[1778210586045,50.03,79586.77,27.5,0.01874,2e-05,2.08387]
[1778210591080,50.03,79591.64,27.5,0.01883,2e-05,2.09247]
[1778210594101,50.03,79576.16,27.5,0.01851,2e-05,2.06221]
[1778210599136,50.02,79576.51,27.5,0.01852,2e-05,2.06242]
[1778210604171,50.02,79574.41,27.5,0.01847,2e-05,2.05796]
[1778210609206,50.02,79571.27,27.5,0.0184,2e-05,2.05158]
[1778210613317,50.02,79570.35,27.5,0.01835,2e-05,2.0464]
[1778210613417,50.02,79570.35,27.5,0.01835,2e-05,2.0464]
[1778210613419,50.02,79570.35,27.5,0.01835,2e-05,2.0464]
[1778210619276,50.02,79561.85,27.5,0.01818,2e-05,2.03002]
[1778210619518,50.02,79561.85,27.5,0.01818,2e-05,2.03002]
[1778210625318,50.02,79562.31,27.5,0.01819,2e-05,2.03078]
[1778210630355,50.01,79563.34,27.5,0.01821,2e-05,2.03266]
[1778210635390,50.01,79565.94,27.5,0.01826,2e-05,2.03752]
[1778210640425,50.01,79567.07,27.5,0.01828,2e-05,2.03956]
[1778210645460,50.01,79567.12,27.5,0.01828,2e-05,2.03953]
[1778210650495,50.01,79567.91,27.5,0.0183,2e-05,2.04088]
[1778210650548,50.01,79567.91,27.5,0.0183,2e-05,2.04088]
[1778210656537,50.01,79567.91,27.5,0.0183,2e-05,2.04076]
[1778210661572,50.01,79567.42,27.5,0.01829,2e-05,2.03973]
[1778210666607,50.01,79567.57,27.5,0.01829,2e-05,2.03994]
[1778210671643,50.01,79565.54,27.5,0.01822,2e-05,2.0328]
[1778210676678,50.01,79564.88,27.5,0.01821,2e-05,2.03155]
[1778210681713,50.01,79565.87,27.5,0.01823,2e-05,2.03343]
[1778210682581,50.01,79565.87,27.5,0.01823,2e-05,2.03343]
[1778210687755,50.01,79570.62,27.5,0.01832,2e-05,2.04239]
[1778210690776,50.01,79582.51,27.5,0.01855,2e-05,2.06501]
[1778210695811,50.01,79582.63,27.5,0.01855,2e-05,2.06494]
[1778210701853,50.01,79581.95,27.5,0.01854,2e-05,2.06327]
[1778210705881,50.0,79569.26,27.5,0.01828,2e-05,2.03885]
[1778210710919,50.0,79569.71,27.5,0.01829,2e-05,2.03961]
[1778210715954,50.0,79569.16,27.5,0.01828,2e-05,2.03847]
[1778210720989,50.0,79566.59,27.5,0.01823,2e-05,2.03353]
[1778210726026,50.0,79565.64,27.5,0.01821,2e-05,2.03171]
[1778210731061,50.0,79564.15,27.5,0.01815,2e-05,2.02566]
[1778210737105,50.0,79564.15,27.5,0.01815,2e-05,2.02571]
[1778210737642,50.0,79564.15,27.5,0.01815,2e-05,2.02571]
[1778210743147,50.0,79561.12,27.5,0.01809,2e-05,2.02005]
[1778210748183,50.0,79571.24,27.5,0.01829,2e-05,2.03928]
[1778210753218,50.0,79569.67,27.5,0.01826,2e-05,2.03616]
[1778210758662,50.0,79571.62,27.5,0.0183,2e-05,2.03977]
[1778210764295,50.0,79566.8,27.5,0.0182,2e-05,2.03051]
[1778210765900,50.0,79566.56,27.5,0.0182,2e-05,2.03005]
[1778210771344,50.0,79563.24,27.5,0.01813,2e-05,2.02375]
[1778210771674,50.0,79563.24,27.5,0.01813,2e-05,2.02375]
[1778210775575,50.0,79563.01,27.5,0.01813,2e-05,2.02334]
[1778210781414,50.0,79563.36,27.5,0.01813,2e-05,2.02403]
[1778210787456,50.0,79561.5,27.5,0.0181,2e-05,2.02052]
[1778210792178,50.0,79563.07,27.5,0.0181,2e-05,2.0203]
[1778210792219,50.0,79563.07,27.5,0.0181,2e-05,2.0203]
[1778210799540,50.0,79560.01,27.5,0.01804,2e-05,2.01462]
[1778210804575,50.0,79550.7,27.5,0.01786,2e-05,1.99724]
[1778210809610,50.01,79549.96,27.5,0.01785,2e-05,1.99608]
[1778210814645,50.01,79551.79,27.5,0.01789,2e-05,1.99971]
[1778210819680,50.01,79551.34,27.5,0.01788,2e-05,1.99904]
[1778210824715,50.01,79545.27,27.5,0.01777,2e-05,1.98789]
[1778210829750,50.01,79544.55,27.5,0.01775,2e-05,1.98681]
[1778210834785,50.01,79542.48,27.5,0.01772,2e-05,1.98323]
[1778210839820,50.01,79542.89,27.5,0.01773,2e-05,1.9843]
[1778210844855,50.01,79539.63,27.5,0.01767,2e-05,1.97853]
[1778210849937,50.02,79544.18,27.5,0.01776,2e-05,1.98722]
[1778210850827,50.02,79538.61,27.5,0.01765,2e-05,1.9769]
[1778210856760,50.02,79543.81,27.5,0.01773,2e-05,1.98379]
[1778210859088,50.02,79544.43,27.5,0.01774,2e-05,1.98505]
[1778210859960,50.02,79561.62,27.5,0.01808,2e-05,2.01737]
[1778210861883,50.02,79561.38,27.5,0.01807,2e-05,2.0169]
[1778210867010,50.02,79556.29,27.5,0.01797,2e-05,2.00734]
[1778210872048,50.02,79556.44,27.5,0.01798,2e-05,2.00765]
[1778210877083,50.02,79555.51,27.5,0.01796,2e-05,2.00593]
[1778210882118,50.02,79557.62,27.5,0.018,2e-05,2.0099]
[1778210888160,50.02,79562.93,27.5,0.0181,2e-05,2.01992]
[1778210893195,50.02,79563.06,27.5,0.0181,2e-05,2.02008]
[1778210898230,50.02,79563.22,27.5,0.01811,2e-05,2.02031]
[1778210903265,50.02,79570.67,27.5,0.01825,2e-05,2.03434]
[1778210908300,50.02,79569.07,27.5,0.01822,2e-05,2.03114]
[1778210913426,50.02,79570.99,27.5,0.01823,2e-05,2.03143]
[1778210913449,50.02,79570.99,27.5,0.01823,2e-05,2.03143]
[1778210919377,50.02,79573.76,27.5,0.01828,2e-05,2.03647]
[1778210924412,50.01,79574.04,27.5,0.01828,2e-05,2.03681]
[1778210929447,50.01,79574.32,27.5,0.01829,2e-05,2.03712]
[1778210934482,50.01,79574.4,27.5,0.01829,2e-05,2.03711]
[1778210939517,50.01,79575.1,27.5,0.0183,2e-05,2.03829]
[1778210944552,50.01,79577.73,27.5,0.01835,2e-05,2.04312]
[1778210949587,50.01,79578.07,27.5,0.01835,2e-05,2.04356]
[1778210954622,50.01,79579.35,27.5,0.01838,2e-05,2.04576]
[1778210959657,50.01,79579.4,27.5,0.01837,2e-05,2.0456]
[1778210964692,50.01,79578.42,27.5,0.01835,2e-05,2.04347]
[1778210969728,50.0,79570.38,27.5,0.01819,2e-05,2.02798]
[1778210974763,50.0,79570.76,27.5,0.01817,2e-05,2.0254]
[1778210979798,50.0,79570.83,27.5,0.01817,2e-05,2.02549]
[1778210984834,50.0,79572.71,27.5,0.01821,2e-05,2.02901]
[1778210990876,50.0,79572.62,27.5,0.01821,2e-05,2.02878]
[1778210995911,50.0,79571.67,27.5,0.01819,2e-05,2.02696]
[1778211001958,50.0,79574.38,27.5,0.01824,2e-05,2.03206]
[1778211006993,50.0,79581.15,27.5,0.01837,2e-05,2.04486]
[1778211008408,50.0,79581.15,27.5,0.01837,2e-05,2.04486]
[1778211011875,50.0,79576.53,27.5,0.01828,2e-05,2.03599]
[1778211016707,50.0,79577.25,27.5,0.01829,2e-05,2.03729]
[1778211022105,50.0,79579.11,27.5,0.01833,2e-05,2.04073]
[1778211023447,50.0,79579.11,27.5,0.01833,2e-05,2.04073]
[1778211029154,50.0,79580.06,27.5,0.01835,2e-05,2.04244]
[1778211034189,50.0,79579.26,27.5,0.0183,2e-05,2.0376]
[1778211039224,50.0,79580.17,27.5,0.01832,2e-05,2.03928]
[1778211040459,50.0,79580.17,27.5,0.01832,2e-05,2.03928]
[1778211046273,50.0,79585.36,27.5,0.01842,2e-05,2.04909]
[1778211051308,50.0,79584.4,27.5,0.0184,2e-05,2.04713]
[1778211056343,50.0,79584.83,27.5,0.01841,2e-05,2.04783]
[1778211061378,50.0,79586.67,27.5,0.01844,2e-05,2.05122]
[1778211062205,50.0,79586.67,27.5,0.01844,2e-05,2.05122]
[1778211065307,50.0,79602.25,27.5,0.01876,2e-05,2.08103]
[1778211070441,49.99,79603.22,27.5,0.01877,2e-05,2.08237]
[1778211074539,49.99,79603.32,27.5,0.01877,2e-05,2.08228]
[1778211081627,49.99,79591.46,27.5,0.01852,2e-05,2.0588]
[1778211081724,49.99,79591.36,27.5,0.01852,2e-05,2.05848]
[1778211087608,49.97,79588.76,27.5,0.01844,2e-05,2.05093]
[1778211087709,49.97,79588.85,27.5,0.01843,2e-05,2.04983]
[1778211092235,49.97,79591.23,27.5,0.01845,2e-05,2.05101]
[1778211092739,49.97,79591.23,27.5,0.01845,2e-05,2.05101]
[1778211098579,49.96,79588.31,27.5,0.01839,2e-05,2.04515]
[1778211098637,49.96,79588.97,27.5,0.0184,2e-05,2.04639]
[1778211102365,49.96,79588.84,27.5,0.01838,2e-05,2.04491]
[1778211102665,49.95,79588.59,27.5,0.01837,2e-05,2.0438]
[1778211103956,49.95,79588.59,27.5,0.01837,2e-05,2.0438]
[1778211104714,49.95,79588.67,27.5,0.01837,2e-05,2.04393]
[1778211108635,49.95,79588.31,27.5,0.01836,2e-05,2.0426]
[1778211110013,49.95,79582.95,27.5,0.01825,2e-05,2.03238]
[1778211110721,49.95,79582.11,27.5,0.01823,2e-05,2.03021]
[1778211115756,49.93,79578.69,27.5,0.01813,2e-05,2.02086]
[1778211120791,49.92,79580.8,27.5,0.01815,2e-05,2.02204]
[1778211122939,49.91,79584.35,27.5,0.01821,2e-05,2.02822]
[1778211123011,49.91,79584.05,27.5,0.0182,2e-05,2.02708]
[1778211127840,49.91,79598.08,27.5,0.01848,2e-05,2.05387]
[1778211132876,49.91,79599.33,27.5,0.0185,2e-05,2.05609]
[1778211137911,49.91,79599.87,27.5,0.01851,2e-05,2.05692]
[1778211142038,49.91,79601.57,27.5,0.01854,2e-05,2.06005]
[1778211143954,49.91,79614.09,27.5,0.01879,2e-05,2.08402]
[1778211145747,49.9,79613.87,27.5,0.01879,2e-05,2.0835]
[1778211151004,49.9,79608.93,27.5,0.01865,2e-05,2.07018]
[1778211156040,49.9,79613.01,27.5,0.01873,2e-05,2.07763]
[1778211161075,49.9,79607.6,27.5,0.01862,2e-05,2.06672]
[1778211166110,49.89,79605.5,27.5,0.01857,2e-05,2.06225]
[1778211171145,49.89,79601.36,27.5,0.01848,2e-05,2.05394]
[1778211176180,49.89,79602.12,27.5,0.01849,2e-05,2.05505]
[1778211181215,49.89,79591.0,27.5,0.01827,2e-05,2.03344]
[1778211186250,49.89,79590.2,27.5,0.01825,2e-05,2.03176]
[1778211191285,49.89,79590.88,27.5,0.01826,2e-05,2.03292]
[1778211195313,49.89,79604.4,27.5,0.01853,2e-05,2.05862]
[1778211201355,49.88,79611.52,27.5,0.01867,2e-05,2.07181]
[1778211206390,49.88,79608.55,27.5,0.0186,2e-05,2.06563]
[1778211211425,49.88,79610.17,27.5,0.0186,2e-05,2.06502]
[1778211213455,49.88,79610.06,27.5,0.0186,2e-05,2.06471]
[1778211213969,49.88,79610.06,27.5,0.0186,2e-05,2.06471]
[1778211221495,49.87,79620.01,27.5,0.01879,2e-05,2.08301]
[1778211226530,49.87,79619.75,27.5,0.01878,2e-05,2.08189]
[1778211231565,49.87,79618.1,27.5,0.01874,2e-05,2.07811]
[1778211236600,49.86,79617.34,27.5,0.01872,2e-05,2.07609]
[1778211241635,49.86,79619.33,27.5,0.01875,2e-05,2.0794]
[1778211246670,49.86,79618.12,27.5,0.01872,2e-05,2.0765]
[1778211251706,49.85,79616.41,27.5,0.01868,2e-05,2.07267]
[1778211256742,49.85,79616.45,27.5,0.01868,2e-05,2.07224]
[1778211261776,49.85,79618.62,27.5,0.01872,2e-05,2.07594]
[1778211267062,49.85,79619.68,27.5,0.01873,2e-05,2.07744]
[1778211270136,49.84,79620.18,27.5,0.01874,2e-05,2.07808]
[1778211270781,49.84,79620.65,27.5,0.01875,2e-05,2.07888]
[1778211272564,49.84,79617.81,27.5,0.01866,2e-05,2.06989]
[1778211277888,49.84,79614.63,27.5,0.01859,2e-05,2.06321]
[1778211278959,49.84,79614.63,27.5,0.01859,2e-05,2.06321]
[1778211284937,49.84,79616.87,27.5,0.01863,2e-05,2.0669]
[1778211285222,49.84,79616.87,27.5,0.01863,2e-05,2.0669]
[1778211285419,49.84,79616.87,27.5,0.01863,2e-05,2.0669]
[1778211285832,49.84,79616.87,27.5,0.01863,2e-05,2.0669]
[1778211285944,49.84,79618.1,27.5,0.01865,2e-05,2.06918]
[1778211286730,49.84,79618.1,27.5,0.01865,2e-05,2.06918]
[1778211286951,49.83,79620.03,27.5,0.01868,2e-05,2.07221]
[1778211290579,49.83,79619.12,27.5,0.01866,2e-05,2.07013]
[1778211291393,49.83,79616.99,27.5,0.01862,2e-05,2.06591]
[1778211296215,49.83,79619.52,27.5,0.01866,2e-05,2.07041]
[1778211306084,49.82,79617.95,27.5,0.01862,2e-05,2.06623]
[1778211311119,49.82,79617.83,27.5,0.01861,2e-05,2.06553]
[1778211313253,49.82,79618.36,27.5,0.01862,2e-05,2.06646]
[1778211323215,49.81,79614.58,27.5,0.01854,2e-05,2.05817]
[1778211323669,49.81,79614.58,27.5,0.01854,2e-05,2.05817]
[1778211324222,49.81,79615.02,27.5,0.01854,2e-05,2.05894]
[1778211326802,49.8,79614.09,27.5,0.01851,2e-05,2.0558]
[1778211327492,49.8,79614.09,27.5,0.0185,2e-05,2.05513]
[1778211328250,49.8,79613.97,27.5,0.0185,2e-05,2.05482]
[1778211333285,49.8,79614.34,27.5,0.01848,2e-05,2.0519]
[1778211337279,49.8,79614.22,27.5,0.01847,2e-05,2.05152]
[1778211337977,49.8,79608.73,27.5,0.01836,2e-05,2.04092]
[1778211340217,49.79,79609.03,27.5,0.01836,2e-05,2.0408]
[1778211340334,49.79,79606.42,27.5,0.01831,2e-05,2.03571]
[1778211342309,49.79,79606.33,27.5,0.0183,2e-05,2.0349]
[1778211344488,49.78,79607.22,27.5,0.0183,2e-05,2.03533]
[1778211344589,49.78,79609.79,27.5,0.01835,2e-05,2.03961]
[1778211352419,49.78,79610.27,27.5,0.01835,2e-05,2.04016]
[1778211353782,49.78,79610.27,27.5,0.01835,2e-05,2.04016]
[1778211353882,49.78,79613.3,27.5,0.01841,2e-05,2.04592]
[1778211354492,49.78,79613.3,27.5,0.01841,2e-05,2.04592]
[1778211354593,49.78,79613.31,27.5,0.01841,2e-05,2.04587]
[1778211360476,49.77,79614.02,27.5,0.01842,2e-05,2.04687]
[1778211364362,49.77,79612.98,27.5,0.0184,2e-05,2.04468]
[1778211370546,49.77,79613.32,27.5,0.0184,2e-05,2.0449]
[1778211376160,49.77,79620.5,27.5,0.01854,2e-05,2.05843]
[1778211376187,49.77,79620.5,27.5,0.01854,2e-05,2.05843]
[1778211379365,49.77,79624.48,27.5,0.01862,2e-05,2.06575]
[1778211384644,49.76,79619.16,27.5,0.01851,2e-05,2.05501]
[1778211389892,49.76,79621.82,27.5,0.01856,2e-05,2.05984]
[1778211395722,49.76,79623.55,27.5,0.01856,2e-05,2.05931]
[1778211398258,49.76,79620.91,27.5,0.0185,2e-05,2.05415]
[1778211398869,49.76,79620.59,27.5,0.0185,2e-05,2.05339]
[1778211403055,49.76,79619.39,27.5,0.01847,2e-05,2.05068]
[1778211408813,49.75,79614.52,27.5,0.01836,2e-05,2.0406]
[1778211413848,49.75,79613.03,27.5,0.01833,2e-05,2.03728]
[1778211420092,49.75,79612.02,27.5,0.0183,2e-05,2.03499]
[1778211426940,49.74,79610.45,27.5,0.01826,2e-05,2.03116]
[1778211431975,49.74,79610.45,27.5,0.01826,2e-05,2.03075]
[1778211437117,49.74,79611.04,27.5,0.01827,2e-05,2.03154]
[1778211441356,49.74,79610.86,27.5,0.01826,2e-05,2.03086]
[1778211442793,49.74,79611.54,27.5,0.01827,2e-05,2.032]
[1778211453122,49.73,79610.53,27.5,0.01822,2e-05,2.02593]
[1778211454129,49.73,79610.53,27.5,0.01822,2e-05,2.02593]
[1778211459164,49.73,79610.58,27.5,0.01821,2e-05,2.02558]
[1778211464202,49.73,79614.0,27.5,0.01828,2e-05,2.0317]
[1778211469236,49.72,79610.68,27.5,0.01821,2e-05,2.02495]
[1778211471165,49.72,79610.68,27.5,0.01821,2e-05,2.02495]
[1778211479306,49.72,79610.37,27.5,0.01819,2e-05,2.0236]
[1778211484343,49.72,79608.46,27.5,0.01815,2e-05,2.0196]
[1778211488177,49.72,79609.86,27.5,0.01817,2e-05,2.02204]
[1778211494413,49.71,79612.15,27.5,0.01821,2e-05,2.02584]
[1778211499448,49.71,79611.92,27.5,0.01821,2e-05,2.02501]
[1778211505214,49.71,79612.71,27.5,0.01822,2e-05,2.02619]
[1778211510526,49.71,79610.16,27.5,0.01816,2e-05,2.02082]
[1778211513982,49.71,79610.16,27.5,0.01816,2e-05,2.02082]
[1778211514005,49.71,79610.16,27.5,0.01816,2e-05,2.02082]
[1778211514008,49.71,79610.16,27.5,0.01816,2e-05,2.02082]
[1778211516141,49.7,79610.16,27.5,0.01813,2e-05,2.0173]
[1778211521603,49.7,79610.2,27.5,0.01812,2e-05,2.01611]
[1778211527473,49.69,79609.7,27.5,0.0181,2e-05,2.01462]
[1778211532680,49.69,79612.96,27.5,0.01815,2e-05,2.01935]
[1778211537716,49.68,79613.6,27.5,0.01815,2e-05,2.01964]
[1778211542751,49.68,79612.31,27.5,0.01812,2e-05,2.01628]
[1778211544488,49.68,79612.31,27.5,0.01812,2e-05,2.01628]
[1778211548804,49.67,79599.58,27.5,0.01786,2e-05,1.99116]
[1778211550031,49.67,79599.58,27.5,0.01786,2e-05,1.99116]
[1778211550049,49.67,79600.27,27.5,0.01787,2e-05,1.99233]
[1778211553983,49.66,79606.62,27.5,0.01798,2e-05,2.00275]
[1778211554032,49.66,79607.67,27.5,0.01799,2e-05,2.004]
[1778211559886,49.65,79605.55,27.5,0.01793,2e-05,1.99848]
[1778211563737,49.65,79604.75,27.5,0.01791,2e-05,1.99655]
[1778211564492,49.65,79604.75,27.5,0.01791,2e-05,1.99655]
[1778211563838,49.65,79604.75,27.5,0.01791,2e-05,1.9964]
[1778211564921,49.64,79604.81,27.5,0.01791,2e-05,1.99579]
[1778211569683,49.64,79606.26,27.5,0.01793,2e-05,1.99796]
[1778211569959,49.64,79606.16,27.5,0.01792,2e-05,1.99763]
[1778211570659,49.64,79606.16,27.5,0.01792,2e-05,1.99763]
[1778211571299,49.64,79606.16,27.5,0.01792,2e-05,1.99763]
[1778211572141,49.63,79605.86,27.5,0.01788,2e-05,1.99315]
[1778211572777,49.63,79606.06,27.5,0.01788,2e-05,1.99297]
[1778211572980,49.63,79605.08,27.5,0.01786,2e-05,1.99113]
[1778211576016,49.63,79604.64,27.5,0.01785,2e-05,1.99003]
[1778211576117,49.63,79604.13,27.5,0.01784,2e-05,1.98881]
[1778211577701,49.63,79605.2,27.5,0.01786,2e-05,1.99082]
[1778211578524,49.63,79605.2,27.5,0.01786,2e-05,1.99082]
[1778211578624,49.62,79605.48,27.5,0.01785,2e-05,1.99009]
[1778211584058,49.62,79614.39,27.5,0.01802,2e-05,2.00627]
[1778211587102,49.62,79613.92,27.5,0.01801,2e-05,2.00506]
[1778211593121,49.61,79614.41,27.5,0.018,2e-05,2.00472]
[1778211598156,49.6,79614.48,27.5,0.018,2e-05,2.00407]
[1778211603191,49.6,79612.44,27.5,0.01795,2e-05,1.99943]
[1778211604140,49.6,79612.44,27.5,0.01795,2e-05,1.99943]
[1778211609235,49.59,79614.07,27.5,0.01797,2e-05,2.00162]
[1778211614270,49.59,79613.91,27.5,0.01796,2e-05,2.00056]
[1778211619305,49.59,79614.04,27.5,0.01795,2e-05,2.00007]
[1778211621175,49.59,79614.04,27.5,0.01795,2e-05,2.00007]
[1778211626355,49.58,79618.67,27.5,0.01804,2e-05,2.00784]
[1778211631390,49.58,79620.56,27.5,0.01804,2e-05,2.00745]
[1778211636425,49.57,79621.64,27.5,0.01805,2e-05,2.0087]
[1778211638189,49.57,79622.38,27.5,0.01806,2e-05,2.00994]
[1778211645488,49.56,79622.33,27.5,0.01805,2e-05,2.00856]
[1778211646036,49.56,79622.33,27.5,0.01805,2e-05,2.00856]
[1778211646495,49.56,79623.41,27.5,0.01807,2e-05,2.01045]
[1778211651530,49.55,79623.86,27.5,0.01805,2e-05,2.00841]
[1778211652426,49.55,79623.86,27.5,0.01805,2e-05,2.00841]
[1778211653934,49.54,79623.86,27.5,0.01804,2e-05,2.00783]
[1778211655525,49.54,79623.42,27.5,0.01802,2e-05,2.00567]
[1778211655536,49.54,79623.42,27.5,0.01802,2e-05,2.00567]
[1778211655558,49.53,79622.95,27.5,0.018,2e-05,2.00421]
[1778211656266,49.53,79622.95,27.5,0.018,2e-05,2.00421]
[1778211656565,49.53,79621.24,27.5,0.01797,2e-05,2.00081]
[1778211661600,49.52,79617.42,27.5,0.01786,2e-05,1.99083]
[1778211666635,49.5,79610.57,27.5,0.0177,2e-05,1.97522]
[1778211671670,49.49,79605.25,27.5,0.01757,2e-05,1.96275]
[1778211676705,49.47,79608.73,27.5,0.01761,2e-05,1.96677]
[1778211677810,49.47,79608.73,27.5,0.01761,2e-05,1.96677]
[1778211677858,49.47,79608.73,27.5,0.01761,2e-05,1.96677]
[1778211677911,49.47,79608.23,27.5,0.0176,2e-05,1.96534]
[1778211678673,49.47,79608.23,27.5,0.0176,2e-05,1.96534]
[1778211679411,49.47,79608.23,27.5,0.0176,2e-05,1.96534]
[1778211687448,49.47,79609.11,27.5,0.0176,2e-05,1.96596]
[1778211687528,49.46,79610.37,27.5,0.01763,2e-05,1.96816]
[1778211688179,49.46,79610.37,27.5,0.01763,2e-05,1.96816]
[1778211688280,49.46,79612.01,27.5,0.01765,2e-05,1.97073]
[1778211689675,49.46,79611.82,27.5,0.01765,2e-05,1.97037]
[1778211689796,49.46,79612.2,27.5,0.01766,2e-05,1.97099]
[1778211692125,49.46,79614.51,27.5,0.0177,2e-05,1.97483]
[1778211692921,49.45,79615.19,27.5,0.01767,2e-05,1.97189]
[1778211693824,49.45,79614.44,27.5,0.01765,2e-05,1.97038]
[1778211695388,49.45,79614.44,27.5,0.01765,2e-05,1.97038]
[1778211695489,49.45,79615.33,27.5,0.01767,2e-05,1.97187]
[1778211697751,49.45,79616.79,27.5,0.01769,2e-05,1.97411]
[1778211697852,49.45,79616.35,27.5,0.01768,2e-05,1.97277]
[1778211698886,49.45,79616.35,27.5,0.01768,2e-05,1.97277]
[1778211699017,49.45,79616.35,27.5,0.01768,2e-05,1.97277]
[1778211699252,49.45,79616.35,27.5,0.01768,2e-05,1.97277]
[1778211704462,49.44,79608.4,27.5,0.01752,2e-05,1.95738]
[1778211704561,49.44,79608.56,27.5,0.01752,2e-05,1.95755]
[1778211706427,49.44,79607.74,27.5,0.01751,2e-05,1.95601]
[1778211706520,49.44,79607.14,27.5,0.01748,2e-05,1.95394]
[1778211706943,49.44,79607.14,27.5,0.01748,2e-05,1.95394]
[1778211707044,49.44,79606.48,27.5,0.01747,2e-05,1.95271]
[1778211709992,49.43,79606.38,27.5,0.01746,2e-05,1.95158]
[1778211710094,49.43,79606.78,27.5,0.01746,2e-05,1.95185]
[1778211711192,49.43,79606.78,27.5,0.01746,2e-05,1.95185]
[1778211711292,49.43,79607.45,27.5,0.01747,2e-05,1.95299]
[1778211711982,49.43,79607.45,27.5,0.01747,2e-05,1.95299]
[1778211712082,49.43,79608.02,27.5,0.01749,2e-05,1.95405]
[1778211715634,49.43,79608.02,27.5,0.01749,2e-05,1.95405]
[1778211716618,49.43,79608.02,27.5,0.01749,2e-05,1.95405]
[1778211715978,49.43,79614.01,27.5,0.0176,2e-05,1.96501]
[1778211716985,49.42,79613.5,27.5,0.01758,2e-05,1.96356]
[1778211722567,49.42,79614.31,27.5,0.0176,2e-05,1.96477]
[1778211722667,49.42,79612.27,27.5,0.01755,2e-05,1.96079]
[1778211725862,49.42,79611.89,27.5,0.01754,2e-05,1.95911]
[1778211726050,49.41,79611.97,27.5,0.01753,2e-05,1.95878]
[1778211731086,49.41,79614.21,27.5,0.01757,2e-05,1.96264]
[1778211733533,49.41,79614.21,27.5,0.01757,2e-05,1.96264]
[1778211733632,49.41,79614.21,27.5,0.01757,2e-05,1.96243]
[1778211739142,49.4,79614.33,27.5,0.01755,2e-05,1.96023]
[1778211744178,49.38,79614.96,27.5,0.01754,2e-05,1.959]
[1778211747829,49.38,79615.28,27.5,0.01753,2e-05,1.95817]
[1778211748531,49.38,79615.28,27.5,0.01753,2e-05,1.95817]
[1778211748632,49.37,79615.22,27.5,0.01752,2e-05,1.95752]
[1778211754349,49.37,79618.33,27.5,0.01755,2e-05,1.95995]
[1778211754387,49.37,79620.57,27.5,0.01759,2e-05,1.96403]
[1778211756463,49.37,79620.73,27.5,0.0176,2e-05,1.96433]
[1778211756467,49.36,79620.77,27.5,0.01759,2e-05,1.96344]
[1778211757852,49.36,79620.9,27.5,0.01759,2e-05,1.96362]
[1778211758276,49.36,79620.52,27.5,0.01758,2e-05,1.96242]
[1778211759993,49.36,79621.21,27.5,0.01758,2e-05,1.96323]
[1778211760290,49.36,79621.13,27.5,0.01758,2e-05,1.96302]
[1778211765325,49.36,79619.03,27.5,0.01754,2e-05,1.95878]
[1778211770360,49.36,79621.35,27.5,0.01758,2e-05,1.96282]
[1778211777409,49.35,79621.55,27.5,0.01758,2e-05,1.96273]
[1778211783451,49.35,79621.17,27.5,0.01757,2e-05,1.96165]
[1778211788486,49.35,79620.96,27.5,0.01756,2e-05,1.96094]
[1778211794528,49.35,79621.46,27.5,0.01757,2e-05,1.96151]
[1778211799563,49.35,79620.57,27.5,0.01755,2e-05,1.95954]
[1778211805605,49.34,79621.05,27.5,0.01755,2e-05,1.96009]
[1778211812654,49.34,79620.64,27.5,0.01751,2e-05,1.95573]
[1778211814013,49.34,79620.75,27.5,0.01751,2e-05,1.95589]
[1778211814016,49.34,79620.75,27.5,0.01751,2e-05,1.95589]
[1778211814059,49.34,79620.75,27.5,0.01751,2e-05,1.95589]
[1778211822724,49.34,79624.26,27.5,0.01758,2e-05,1.96194]
[1778211827759,49.34,79624.0,27.5,0.01757,2e-05,1.96114]
[1778211833802,49.33,79624.05,27.5,0.01756,2e-05,1.96088]
[1778211839844,49.33,79624.05,27.5,0.01756,2e-05,1.96052]
[1778211844879,49.33,79624.72,27.5,0.01757,2e-05,1.96148]
[1778211848835,49.33,79625.77,27.5,0.01759,2e-05,1.96326]
[1778211848907,49.33,79624.82,27.5,0.01757,2e-05,1.96142]
[1778211853942,49.32,79632.06,27.5,0.01769,2e-05,1.97261]
[1778211859635,49.3,79630.53,27.5,0.01764,2e-05,1.96774]
[1778211865022,49.28,79631.42,27.5,0.01762,2e-05,1.96598]
[1778211867001,49.28,79631.32,27.5,0.01761,2e-05,1.9653]
[1778211872071,49.26,79631.25,27.5,0.01754,2e-05,1.95826]
[1778211878533,49.25,79631.46,27.5,0.01752,2e-05,1.9561]
[1778211884155,49.24,79631.68,27.5,0.0175,2e-05,1.9546]
[1778211888322,49.24,79629.91,27.5,0.01747,2e-05,1.95129]
[1778211894225,49.22,79629.53,27.5,0.01744,2e-05,1.9483]
[1778211899260,49.21,79630.95,27.5,0.01744,2e-05,1.94868]
[1778211902007,49.21,79631.33,27.5,0.01744,2e-05,1.94849]
[1778211903683,49.2,79631.34,27.5,0.01743,2e-05,1.94806]
[1778211905613,49.2,79630.4,27.5,0.01742,2e-05,1.9463]
[1778211910377,49.2,79630.4,27.5,0.01741,2e-05,1.9454]
[1778211915240,49.19,79632.54,27.5,0.01743,2e-05,1.94806]
[1778211920407,49.19,79632.78,27.5,0.01743,2e-05,1.94806]
[1778211925459,49.19,79635.0,27.5,0.01748,2e-05,1.95222]
[1778211927245,49.19,79632.32,27.5,0.01743,2e-05,1.9472]
[1778211930508,49.18,79630.74,27.5,0.01738,2e-05,1.94291]
[1778211931269,49.18,79628.92,27.5,0.01734,2e-05,1.93907]
[1778211932431,49.18,79627.38,27.5,0.01728,2e-05,1.93262]
[1778211932954,49.17,79627.27,27.5,0.01727,2e-05,1.93199]
[1778211938061,49.16,79619.6,27.5,0.0171,2e-05,1.91571]
[1778211938753,49.16,79619.6,27.5,0.0171,2e-05,1.91571]
[1778211939654,49.16,79620.31,27.5,0.01712,2e-05,1.91703]
[1778211943649,49.16,79620.47,27.5,0.01712,2e-05,1.91693]
[1778211947136,49.15,79618.95,27.5,0.01708,2e-05,1.91294]
[1778211956378,49.15,79618.7,27.5,0.01707,2e-05,1.91248]
[1778211956477,49.15,79618.7,27.5,0.01707,2e-05,1.91248]
[1778211961711,49.15,79626.73,27.5,0.01722,2e-05,1.92736]
[1778211963231,49.15,79628.64,27.5,0.01726,2e-05,1.93092]
[1778211963725,49.15,79628.51,27.5,0.01725,2e-05,1.93025]
[1778211966749,49.14,79639.72,27.5,0.01746,2e-05,1.94992]
[1778211971870,49.13,79642.01,27.5,0.01748,2e-05,1.95238]
[1778211975951,49.12,79650.46,27.5,0.01762,2e-05,1.96599]
[1778211976819,49.12,79652.18,27.5,0.01766,2e-05,1.96924]
[1778211978986,49.12,79651.05,27.5,0.01764,2e-05,1.96711]
[1778211979774,49.12,79651.05,27.5,0.01764,2e-05,1.96711]
[1778211980597,49.12,79648.3,27.5,0.01758,2e-05,1.96143]
[1778211980847,49.12,79648.57,27.5,0.01758,2e-05,1.96194]
[1778211984875,49.11,79634.82,27.5,0.0173,2e-05,1.93435]
[1778211989913,49.1,79634.06,27.5,0.01726,2e-05,1.93087]
[1778211994948,49.08,79634.84,27.5,0.01723,2e-05,1.92715]
[1778211999280,49.08,79638.36,27.5,0.01728,2e-05,1.9325]
[1778211999790,49.08,79638.36,27.5,0.01728,2e-05,1.9325]
[1778212005018,49.06,79639.37,27.5,0.01727,2e-05,1.93154]
[1778212010053,49.05,79638.77,27.5,0.01724,2e-05,1.92842]
[1778212015088,49.04,79632.73,27.5,0.0171,2e-05,1.91523]
[1778212020129,49.03,79631.21,27.5,0.01705,2e-05,1.91055]
[1778212025164,49.02,79628.37,27.5,0.01698,2e-05,1.90352]
[1778212030073,49.01,79628.23,27.5,0.01696,2e-05,1.90186]
[1778212030199,49.01,79628.3,27.5,0.01696,2e-05,1.90164]
[1778212034582,49.01,79630.55,27.5,0.017,2e-05,1.9058]
[1778212034597,49.01,79631.25,27.5,0.01702,2e-05,1.90709]
[1778212040270,49.0,79629.2,27.5,0.01696,2e-05,1.90154]
[1778212045305,48.99,79629.33,27.5,0.01694,2e-05,1.90005]
[1778212050341,48.98,79629.98,27.5,0.01694,2e-05,1.89953]
[1778212054847,48.98,79630.1,27.5,0.01691,2e-05,1.89594]
[1778212059959,48.96,79629.1,27.5,0.01686,2e-05,1.89097]
[1778212060060,48.94,79629.1,27.5,0.01682,2e-05,1.8878]
[1778212062749,48.94,79629.02,27.5,0.01682,2e-05,1.88765]
[1778212062850,48.94,79623.81,27.5,0.01672,2e-05,1.8781]
[1778212063493,48.94,79623.81,27.5,0.01672,2e-05,1.8781]
[1778212063589,48.94,79623.14,27.5,0.01671,2e-05,1.87687]
[1778212068960,48.93,79623.08,27.5,0.0167,2e-05,1.87571]
[1778212078537,48.93,79622.79,27.5,0.01669,2e-05,1.87518]
[1778212084580,48.93,79624.8,27.5,0.01673,2e-05,1.87886]
[1778212085979,48.93,79624.8,27.5,0.01673,2e-05,1.87886]
[1778212095659,48.93,79624.53,27.5,0.01673,2e-05,1.87836]
[1778212100694,48.93,79625.02,27.5,0.01674,2e-05,1.87926]
[1778212103002,48.93,79624.6,27.5,0.01673,2e-05,1.87849]
[1778212102708,48.93,79613.19,27.5,0.01651,2e-05,1.85769]
[1778212103993,48.93,79613.19,27.5,0.01651,2e-05,1.85769]
[1778212104722,48.93,79608.16,27.5,0.01642,2e-05,1.84832]
[1778212109757,48.93,79607.55,27.5,0.01639,2e-05,1.84593]
[1778212114068,48.92,79607.41,27.5,0.01636,2e-05,1.84186]
[1778212114094,48.92,79605.5,27.5,0.01632,2e-05,1.83817]
[1778212119828,48.91,79595.39,27.5,0.01612,2e-05,1.81864]
[1778212121842,48.91,79583.68,27.5,0.0159,2e-05,1.79742]
[1778212126877,48.9,79583.37,27.5,0.01589,2e-05,1.79607]
[1778212131077,48.9,79582.42,27.5,0.01587,2e-05,1.79392]
[1778212131832,48.9,79582.21,27.5,0.01586,2e-05,1.7934]
[1778212136947,48.89,79590.04,27.5,0.01598,2e-05,1.80552]
[1778212137138,48.89,79590.04,27.5,0.01598,2e-05,1.80552]
[1778212137846,48.89,79590.04,27.5,0.01598,2e-05,1.80552]
[1778212142989,48.89,79592.79,27.5,0.01603,2e-05,1.80956]
[1778212144365,48.89,79592.79,27.5,0.01603,2e-05,1.80956]
[1778212144916,48.89,79592.79,27.5,0.01603,2e-05,1.80956]
[1778212153059,48.87,79601.15,27.5,0.01615,2e-05,1.82189]
[1778212153932,48.87,79601.15,27.5,0.01615,2e-05,1.82189]
[1778212154876,48.87,79601.24,27.5,0.01615,2e-05,1.82185]
[1778212158296,48.86,79601.63,27.5,0.01614,2e-05,1.8209]
[1778212164136,48.82,79596.52,27.5,0.01598,2e-05,1.80557]
[1778212169247,48.8,79598.12,27.5,0.01597,2e-05,1.80429]
[1778212173638,48.79,79600.12,27.5,0.01596,2e-05,1.80325]
[1778212175195,48.79,79599.02,27.5,0.01594,2e-05,1.80094]
[1778212180250,48.78,79597.7,27.5,0.0159,2e-05,1.79671]
[1778212185285,48.77,79590.49,27.5,0.01576,2e-05,1.78315]
[1778212191049,48.77,79586.51,27.5,0.01568,2e-05,1.77559]
[1778212196364,48.74,79583.18,27.5,0.01557,2e-05,1.76454]
[1778212201399,48.71,79583.52,27.5,0.01553,2e-05,1.76028]
[1778212206434,48.68,79583.52,27.5,0.01548,2e-05,1.75547]
[1778212212013,48.66,79583.85,27.5,0.01544,2e-05,1.7523]
[1778212214368,48.65,79584.01,27.5,0.01543,2e-05,1.75066]
[1778212220532,48.62,79583.65,27.5,0.01536,2e-05,1.74448]
[1778212230602,48.56,79585.03,27.5,0.0153,2e-05,1.73793]
[1778212235638,48.54,79593.45,27.5,0.01537,2e-05,1.74524]
[1778212236345,48.54,79593.45,27.5,0.01537,2e-05,1.74524]
[1778212237058,48.54,79593.45,27.5,0.01537,2e-05,1.74524]
[1778212245708,48.49,79600.62,27.5,0.01542,2e-05,1.74951]
[1778212250743,48.46,79598.7,27.5,0.01533,2e-05,1.74154]
[1778212255780,48.44,79597.46,27.5,0.01527,2e-05,1.73483]
[1778212260815,48.4,79597.83,27.5,0.01522,2e-05,1.73005]
[1778212265850,48.38,79598.49,27.5,0.01518,2e-05,1.7267]
[1778212270885,48.35,79590.79,27.5,0.015,2e-05,1.70892]
[1778212273912,48.34,79577.8,27.5,0.01475,2e-05,1.68415]
[1778212278947,48.31,79578.5,27.5,0.01472,2e-05,1.68132]
[1778212283992,48.29,79580.05,27.5,0.01471,2e-05,1.68]
[1778212289027,48.26,79578.85,27.5,0.01465,2e-05,1.67406]
[1778212294062,48.24,79588.16,27.5,0.01475,2e-05,1.68318]
[1778212299097,48.22,79591.36,27.5,0.01476,2e-05,1.68468]
[1778212299842,48.22,79591.36,27.5,0.01476,2e-05,1.68468]
[1778212300151,48.22,79591.36,27.5,0.01476,2e-05,1.68468]
[1778212306146,48.18,79597.66,27.5,0.01481,2e-05,1.68985]
[1778212311181,48.16,79597.31,27.5,0.01476,2e-05,1.68516]
[1778212316216,48.14,79599.14,27.5,0.01475,2e-05,1.68421]
[1778212321252,48.11,79598.53,27.5,0.0147,2e-05,1.67912]
[1778212326287,48.09,79593.25,27.5,0.01457,2e-05,1.66611]
[1778212331322,48.06,79589.69,27.5,0.01447,2e-05,1.65625]
[1778212336357,48.04,79588.61,27.5,0.01442,2e-05,1.65066]
[1778212338738,48.04,79588.63,27.5,0.01441,2e-05,1.64995]
[1778212345420,48.03,79591.1,27.5,0.01444,2e-05,1.65333]
[1778212350456,48.04,79596.85,27.5,0.01455,2e-05,1.66364]
[1778212351801,48.04,79596.85,27.5,0.01455,2e-05,1.66364]
[1778212351902,48.04,79599.38,27.5,0.01457,2e-05,1.66525]
[1778212352684,48.04,79599.38,27.5,0.01457,2e-05,1.66525]
[1778212352761,48.04,79599.55,27.5,0.01457,2e-05,1.66554]
[1778212358386,48.04,79596.64,27.5,0.01452,2e-05,1.66098]
[1778212363547,48.04,79589.72,27.5,0.01441,2e-05,1.65003]
[1778212368582,48.05,79591.95,27.5,0.01446,2e-05,1.65438]
[1778212374625,48.05,79595.13,27.5,0.01452,2e-05,1.66041]
[1778212379543,48.05,79596.31,27.5,0.01454,2e-05,1.6628]
[1778212380348,48.05,79596.31,27.5,0.01454,2e-05,1.6628]
[1778212380668,48.05,79597.49,27.5,0.01456,2e-05,1.66413]
[1778212385702,48.05,79597.91,27.5,0.01456,2e-05,1.66484]
[1778212387510,48.05,79597.62,27.5,0.01456,2e-05,1.66435]
[1778212388092,48.05,79597.62,27.5,0.01456,2e-05,1.66435]
[1778212392621,48.05,79597.0,27.5,0.01454,2e-05,1.66253]
[1778212400807,48.05,79597.17,27.5,0.01454,2e-05,1.66282]
[1778212409649,48.05,79596.97,27.5,0.01454,2e-05,1.66248]
[1778212414143,48.05,79596.61,27.5,0.01451,2e-05,1.659]
[1778212414146,48.05,79596.61,27.5,0.01451,2e-05,1.659]
[1778212414646,48.05,79596.08,27.5,0.0145,2e-05,1.6581]
[1778212419940,48.05,79596.83,27.5,0.01451,2e-05,1.65937]
[1778212423566,48.05,79596.62,27.5,0.01451,2e-05,1.65902]
[1778212424335,48.05,79596.62,27.5,0.01451,2e-05,1.65902]
[1778212426940,48.05,79594.09,27.5,0.01447,2e-05,1.65474]
[1778212426989,48.05,79593.18,27.5,0.01445,2e-05,1.6532]
[1778212431660,48.05,79590.94,27.5,0.01442,2e-05,1.64983]
[1778212432537,48.05,79590.93,27.5,0.01442,2e-05,1.64982]
[1778212433441,48.05,79590.93,27.5,0.01442,2e-05,1.64982]
[1778212440453,48.05,79589.3,27.5,0.01439,2e-05,1.64718]
[1778212450150,48.06,79584.04,27.5,0.01431,2e-05,1.63968]
[1778212455185,48.06,79579.88,27.5,0.01425,2e-05,1.6335]
[1778212461227,48.07,79578.57,27.5,0.01424,2e-05,1.63229]
[1778212466263,48.07,79577.09,27.5,0.01423,2e-05,1.63067]
[1778212468839,48.07,79577.01,27.5,0.01423,2e-05,1.63089]
[1778212476334,48.08,79578.45,27.5,0.01423,2e-05,1.63063]
[1778212479892,48.08,79578.13,27.5,0.01422,2e-05,1.6301]
[1778212482008,48.08,79590.32,27.5,0.01443,2e-05,1.6507]
[1778212482376,48.08,79590.33,27.5,0.01443,2e-05,1.65087]
[1778212483817,48.08,79590.26,27.5,0.01443,2e-05,1.65075]
[1778212485298,48.08,79590.26,27.5,0.01443,2e-05,1.65075]
[1778212485397,48.08,79590.3,27.5,0.01443,2e-05,1.65082]
[1778212486812,48.08,79589.36,27.5,0.01442,2e-05,1.64938]
[1778212488375,48.08,79589.84,27.5,0.01443,2e-05,1.65019]
[1778212488657,48.08,79589.84,27.5,0.01443,2e-05,1.65019]
[1778212490425,48.08,79590.88,27.5,0.01444,2e-05,1.65195]
[1778212491097,48.08,79590.87,27.5,0.01444,2e-05,1.65193]
[1778212491934,48.08,79589.92,27.5,0.01443,2e-05,1.65047]
[1778212492678,48.08,79590.41,27.5,0.01444,2e-05,1.6513]
[1778212494066,48.08,79590.41,27.5,0.01444,2e-05,1.6513]
[1778212497073,48.08,79590.63,27.5,0.01444,2e-05,1.65167]
[1778212502516,48.08,79590.79,27.5,0.01445,2e-05,1.65238]
[1778212504217,48.08,79589.73,27.5,0.01443,2e-05,1.65059]
[1778212507967,48.08,79587.06,27.5,0.01439,2e-05,1.64656]
[1778212509484,48.09,79587.16,27.5,0.01439,2e-05,1.64688]
[1778212511996,48.09,79587.05,27.5,0.01439,2e-05,1.6467]
[1778212517621,48.09,79571.23,27.5,0.01413,2e-05,1.62071]
[1778212523663,48.09,79568.94,27.5,0.01409,2e-05,1.61691]
[1778212528698,48.09,79569.54,27.5,0.0141,2e-05,1.61791]
[1778212533733,48.09,79570.7,27.5,0.0141,2e-05,1.61701]
[1778212538768,48.09,79573.37,27.5,0.01414,2e-05,1.62144]
[1778212546824,48.09,79572.64,27.5,0.01413,2e-05,1.62023]
[1778212551859,48.09,79571.83,27.5,0.01412,2e-05,1.61888]
[1778212559915,48.09,79571.65,27.5,0.01411,2e-05,1.61859]
[1778212564950,48.09,79571.42,27.5,0.01411,2e-05,1.6182]
[1778212570992,48.09,79571.48,27.5,0.01411,2e-05,1.6183]
[1778212577037,48.09,79571.33,27.5,0.01411,2e-05,1.61805]
[1778212582072,48.09,79571.08,27.5,0.0141,2e-05,1.61764]
[1778212594157,48.09,79571.35,27.5,0.01408,2e-05,1.61527]
[1778212600166,48.09,79569.12,27.5,0.01405,2e-05,1.61157]
[1778212600292,48.09,79569.12,27.5,0.01405,2e-05,1.61157]
[1778212606241,48.09,79565.29,27.5,0.01398,2e-05,1.60524]
[1778212611276,48.09,79562.98,27.5,0.01395,2e-05,1.60144]
[1778212617318,48.09,79560.3,27.5,0.0139,2e-05,1.59703]
[1778212622353,48.09,79558.63,27.5,0.01388,2e-05,1.59429]
[1778212628395,48.09,79557.75,27.5,0.01386,2e-05,1.59284]
[1778212635444,48.09,79556.96,27.5,0.01385,2e-05,1.59155]
[1778212640479,48.09,79548.67,27.5,0.01371,2e-05,1.57801]
[1778212643571,48.09,79557.38,27.5,0.01386,2e-05,1.59224]
[1778212643671,48.09,79558.78,27.5,0.01388,2e-05,1.59453]
[1778212644362,48.09,79558.78,27.5,0.01388,2e-05,1.59453]
[1778212644507,48.09,79556.1,27.5,0.01383,2e-05,1.59014]
[1778212649542,48.09,79554.84,27.5,0.01381,2e-05,1.58808]
[1778212654578,48.09,79555.72,27.5,0.0138,2e-05,1.58673]
[1778212660620,48.09,79555.37,27.5,0.0138,2e-05,1.58616]
[1778212665655,48.09,79562.14,27.5,0.01391,2e-05,1.59725]
[1778212670690,48.09,79565.59,27.5,0.01397,2e-05,1.60293]
[1778212675730,48.09,79567.6,27.5,0.014,2e-05,1.60625]
[1778212680765,48.09,79573.04,27.5,0.01409,2e-05,1.61525]
[1778212685800,48.09,79576.55,27.5,0.01415,2e-05,1.62107]
[1778212690835,48.09,79578.33,27.5,0.01418,2e-05,1.62404]
[1778212695870,48.09,79571.52,27.5,0.01406,2e-05,1.61273]
[1778212700906,48.09,79571.51,27.5,0.01406,2e-05,1.61271]
[1778212706948,48.09,79570.95,27.5,0.01405,2e-05,1.61178]
[1778212711983,48.09,79573.58,27.5,0.01407,2e-05,1.61332]
[1778212714652,48.09,79574.08,27.5,0.01408,2e-05,1.61415]
[1778212714683,48.09,79574.08,27.5,0.01408,2e-05,1.61415]
[1778212729102,48.09,79572.83,27.5,0.01406,2e-05,1.61208]
[1778212734137,48.09,79567.12,27.5,0.01397,2e-05,1.60264]
[1778212739174,48.09,79566.82,27.5,0.01396,2e-05,1.60215]
[1778212744210,48.09,79562.52,27.5,0.01389,2e-05,1.59508]
[1778212749245,48.09,79566.16,27.5,0.01395,2e-05,1.60106]
[1778212754280,48.09,79569.79,27.5,0.01401,2e-05,1.60705]
[1778212759315,48.09,79563.78,27.5,0.01391,2e-05,1.59715]
[1778212765357,48.09,79564.18,27.5,0.01392,2e-05,1.5978]
[1778212771399,48.09,79563.61,27.5,0.01389,2e-05,1.59407]
[1778212776434,48.09,79563.04,27.5,0.01388,2e-05,1.59313]
[1778212782476,48.09,79566.25,27.5,0.01393,2e-05,1.59841]
[1778212787511,48.09,79566.86,27.5,0.01394,2e-05,1.59941]
[1778212792547,48.09,79567.13,27.5,0.01394,2e-05,1.59985]
[1778212797582,48.09,79566.25,27.5,0.01393,2e-05,1.59841]
[1778212802617,48.09,79565.94,27.5,0.01392,2e-05,1.5979]
[1778212807652,48.09,79563.93,27.5,0.01389,2e-05,1.59459]
[1778212812687,48.09,79567.66,27.5,0.01395,2e-05,1.60073]
[1778212817723,48.09,79568.31,27.5,0.01396,2e-05,1.6018]
[1778212822758,48.09,79565.42,27.5,0.01392,2e-05,1.59704]
[1778212827793,48.09,79568.64,27.5,0.01397,2e-05,1.60234]
[1778212832828,48.09,79572.48,27.5,0.01401,2e-05,1.60586]
[1778212837863,48.09,79573.05,27.5,0.01402,2e-05,1.60681]
[1778212842900,48.09,79573.24,27.5,0.01402,2e-05,1.60712]
[1778212848941,48.09,79574.09,27.5,0.01404,2e-05,1.60853]
[1778212861029,48.09,79576.0,27.5,0.01407,2e-05,1.61169]
[1778212866064,48.09,79578.56,27.5,0.01411,2e-05,1.61593]
[1778212871099,48.09,79576.38,27.5,0.01407,2e-05,1.61232]
[1778212876134,48.09,79576.78,27.5,0.01408,2e-05,1.61298]
[1778212882817,48.09,79577.47,27.5,0.01409,2e-05,1.61412]
[1778212884190,48.09,79589.7,27.5,0.0143,2e-05,1.6345]
[1778212889225,48.09,79589.55,27.5,0.01429,2e-05,1.63425]
[1778212894260,48.09,79594.76,27.5,0.01436,2e-05,1.64014]
[1778212899295,48.09,79592.09,27.5,0.01431,2e-05,1.63566]
[1778212900308,48.09,79592.09,27.5,0.01431,2e-05,1.63566]
[1778212900818,48.09,79592.09,27.5,0.01431,2e-05,1.63566]
[1778212911379,48.09,79593.93,27.5,0.01434,2e-05,1.63874]
[1778212916414,48.09,79595.47,27.5,0.01437,2e-05,1.64133]
[1778212921449,48.09,79594.99,27.5,0.01436,2e-05,1.64052]
[1778212924704,48.09,79594.06,27.5,0.01435,2e-05,1.63896]
[1778212924748,48.09,79596.83,27.5,0.01439,2e-05,1.64362]
[1778212926369,48.09,79600.1,27.5,0.01445,2e-05,1.64912]
[1778212926484,48.09,79599.18,27.5,0.01443,2e-05,1.64757]
[1778212931829,48.09,79597.56,27.5,0.0144,2e-05,1.64484]
[1778212933726,48.09,79607.84,27.5,0.01458,2e-05,1.66222]
[1778212933808,48.09,79608.57,27.5,0.01459,2e-05,1.66346]
[1778212934404,48.09,79608.57,27.5,0.01459,2e-05,1.66346]
[1778212934540,48.09,79607.62,27.5,0.01458,2e-05,1.66185]
[1778212939575,48.09,79606.65,27.5,0.01456,2e-05,1.6602]
[1778212944610,48.09,79605.0,27.5,0.01453,2e-05,1.6574]
[1778212949645,48.09,79601.03,27.5,0.01446,2e-05,1.65069]
[1778212955687,48.09,79597.83,27.5,0.01438,2e-05,1.64244]
[1778212960722,48.09,79598.02,27.5,0.01439,2e-05,1.64276]
[1778212962012,48.09,79598.02,27.5,0.01439,2e-05,1.64276]
[1778212962114,48.09,79598.01,27.5,0.01439,2e-05,1.64274]
[1778212969785,48.09,79607.45,27.5,0.01455,2e-05,1.65868]
[1778212972850,48.09,79607.71,27.5,0.01455,2e-05,1.65912]
[1778212972912,48.09,79607.76,27.5,0.01455,2e-05,1.6592]
[1778212973578,48.09,79607.76,27.5,0.01455,2e-05,1.6592]
[1778212975105,48.09,79605.03,27.5,0.01451,2e-05,1.65469]
[1778212980862,48.09,79605.21,27.5,0.01452,2e-05,1.6557]
[1778212985897,48.1,79604.56,27.5,0.01451,2e-05,1.65517]
[1778212990932,48.1,79598.58,27.5,0.01442,2e-05,1.64569]
[1778212991705,48.1,79598.58,27.5,0.01442,2e-05,1.64569]
[1778212991939,48.1,79595.65,27.5,0.01437,2e-05,1.64089]
[1778212996975,48.1,79593.03,27.5,0.01433,2e-05,1.6365]
[1778213002010,48.1,79598.16,27.5,0.01441,2e-05,1.64512]
[1778213007045,48.1,79603.2,27.5,0.0145,2e-05,1.65362]
[1778213010713,48.1,79604.91,27.5,0.01453,2e-05,1.65651]
[1778213010787,48.1,79604.91,27.5,0.01453,2e-05,1.65651]
[1778213014692,48.1,79603.64,27.5,0.01448,2e-05,1.65173]
[1778213014700,48.1,79603.64,27.5,0.01448,2e-05,1.65173]
[1778213020136,48.11,79608.8,27.5,0.01458,2e-05,1.66132]
[1778213022467,48.11,79608.96,27.5,0.01458,2e-05,1.66171]
[1778213022510,48.11,79608.96,27.5,0.01458,2e-05,1.66181]
[1778213028193,48.11,79614.05,27.5,0.01467,2e-05,1.67058]
[1778213029794,48.11,79614.05,27.5,0.01467,2e-05,1.67058]
[1778213031541,48.11,79616.55,27.5,0.01472,2e-05,1.67484]
[1778213031636,48.11,79620.78,27.5,0.01479,2e-05,1.68208]
[1778213037256,48.11,79623.85,27.5,0.01485,2e-05,1.68768]
[1778213042395,48.11,79622.91,27.5,0.01483,2e-05,1.68633]
[1778213042431,48.11,79620.11,27.5,0.01478,2e-05,1.6816]
[1778213049340,48.11,79619.14,27.5,0.01477,2e-05,1.67994]
[1778213054577,48.11,79619.13,27.5,0.01477,2e-05,1.67992]
[1778213059883,48.12,79617.68,27.5,0.01476,2e-05,1.6787]
[1778213065452,48.13,79617.59,27.5,0.01477,2e-05,1.68043]
[1778213071496,48.13,79617.87,27.5,0.01475,2e-05,1.67801]
[1778213076530,48.13,79610.94,27.5,0.01463,2e-05,1.66619]
[1778213081568,48.13,79614.71,27.5,0.0147,2e-05,1.67261]
[1778213086603,48.13,79612.22,27.5,0.01466,2e-05,1.66837]
[1778213091638,48.13,79610.34,27.5,0.01462,2e-05,1.66517]
[1778213096673,48.13,79612.71,27.5,0.01466,2e-05,1.66921]
[1778213101708,48.13,79615.02,27.5,0.0147,2e-05,1.67314]
[1778213106743,48.13,79614.68,27.5,0.0147,2e-05,1.67256]
[1778213111778,48.13,79614.97,27.5,0.0147,2e-05,1.67306]
[1778213116813,48.13,79614.19,27.5,0.01469,2e-05,1.67173]
[1778213121848,48.13,79614.19,27.5,0.01469,2e-05,1.67173]
[1778213126883,48.13,79621.44,27.5,0.01481,2e-05,1.68412]
[1778213127985,48.13,79621.44,27.5,0.01481,2e-05,1.68412]
[1778213128872,48.13,79623.01,27.5,0.01484,2e-05,1.68681]
[1778213128897,48.14,79625.51,27.5,0.01489,2e-05,1.69172]
[1778213130512,48.14,79625.51,27.5,0.01489,2e-05,1.69172]
[1778213130911,48.14,79624.96,27.5,0.01488,2e-05,1.69089]
[1778213131325,48.14,79624.96,27.5,0.01488,2e-05,1.69089]
[1778213131918,48.14,79625.44,27.5,0.01487,2e-05,1.68885]
[1778213136953,48.14,79627.2,27.5,0.0149,2e-05,1.6922]
[1778213141988,48.14,79626.21,27.5,0.01489,2e-05,1.6908]
[1778213144601,48.14,79626.53,27.5,0.01489,2e-05,1.69148]
[1778213145199,48.14,79626.53,27.5,0.01489,2e-05,1.69148]
[1778213145406,48.14,79626.58,27.5,0.0149,2e-05,1.69163]
[1778213146287,48.14,79624.39,27.5,0.01486,2e-05,1.68793]
[1778213147023,48.14,79621.49,27.5,0.01481,2e-05,1.68296]
[1778213152058,48.14,79615.4,27.5,0.0147,2e-05,1.67255]
[1778213157580,48.14,79615.4,27.5,0.0147,2e-05,1.67255]
[1778213162659,48.14,79610.42,27.5,0.01462,2e-05,1.66407]
[1778213163138,48.14,79609.89,27.5,0.01461,2e-05,1.66317]
[1778213163371,48.14,79609.89,27.5,0.01461,2e-05,1.66317]
[1778213165153,48.14,79609.94,27.5,0.01461,2e-05,1.66326]
[1778213170187,48.14,79610.32,27.5,0.01462,2e-05,1.6639]
[1778213176229,48.14,79612.12,27.5,0.01465,2e-05,1.66696]
[1778213178796,48.14,79619.98,27.5,0.01478,2e-05,1.68037]
[1778213178893,48.14,79619.98,27.5,0.01478,2e-05,1.68037]
[1778213184285,48.14,79619.48,27.5,0.01478,2e-05,1.6799]
[1778213189320,48.15,79613.74,27.5,0.01468,2e-05,1.67053]
[1778213192771,48.15,79614.13,27.5,0.01467,2e-05,1.66849]
[1778213192872,48.15,79617.36,27.5,0.01472,2e-05,1.67417]
[1778213198383,48.15,79622.49,27.5,0.01481,2e-05,1.68294]
[1778213200828,48.15,79624.12,27.5,0.01484,2e-05,1.68574]
[1778213200834,48.15,79624.12,27.5,0.01484,2e-05,1.68574]
[1778213200926,48.15,79624.12,27.5,0.01484,2e-05,1.68574]
[1778213200928,48.15,79624.12,27.5,0.01484,2e-05,1.68574]
[1778213206722,48.15,79628.23,27.5,0.01491,2e-05,1.6928]
[1778213206818,48.15,79627.63,27.5,0.0149,2e-05,1.69177]
[1778213212481,48.15,79629.56,27.5,0.01494,2e-05,1.6954]
[1778213217736,48.15,79630.04,27.5,0.01495,2e-05,1.69635]
[1778213218695,48.15,79630.77,27.5,0.01496,2e-05,1.69784]
[1778213218794,48.15,79630.59,27.5,0.01495,2e-05,1.69672]
[1778213225572,48.15,79628.54,27.5,0.01492,2e-05,1.69318]
[1778213230607,48.15,79636.25,27.5,0.01505,2e-05,1.7065]
[1778213234219,48.15,79635.89,27.5,0.01504,2e-05,1.70587]
[1778213235052,48.15,79635.62,27.5,0.01504,2e-05,1.70541]
[1778213235153,48.15,79635.41,27.5,0.01504,2e-05,1.70504]
[1778213237648,48.15,79635.4,27.5,0.01504,2e-05,1.70507]
[1778213237656,48.15,79635.46,27.5,0.01504,2e-05,1.70522]
[1778213238425,48.15,79635.46,27.5,0.01504,2e-05,1.70522]
[1778213238978,48.15,79635.46,27.5,0.01504,2e-05,1.70522]
[1778213239815,48.15,79636.54,27.5,0.01506,2e-05,1.70719]
[1778213239913,48.15,79636.46,27.5,0.01506,2e-05,1.70705]
[1778213245715,48.15,79634.68,27.5,0.01503,2e-05,1.70418]
[1778213251255,48.15,79631.7,27.5,0.01498,2e-05,1.69918]
[1778213255304,48.15,79631.89,27.5,0.01496,2e-05,1.69685]
[1778213260042,48.13,79638.53,27.5,0.01504,2e-05,1.70511]
[1778213260077,48.13,79637.84,27.5,0.01502,2e-05,1.70308]
[1778213262139,48.13,79638.54,27.5,0.01503,2e-05,1.70429]
[1778213262231,48.13,79638.06,27.5,0.01502,2e-05,1.70346]
[1778213267868,48.1,79634.07,27.5,0.0149,2e-05,1.69162]
[1778213271441,48.09,79633.6,27.5,0.01487,2e-05,1.68839]
[1778213271896,48.09,79632.98,27.5,0.01486,2e-05,1.68733]
[1778213276813,48.09,79632.67,27.5,0.01486,2e-05,1.68679]
[1778213278510,48.09,79627.03,27.5,0.01476,2e-05,1.67712]
[1778213278946,48.08,79626.64,27.5,0.01474,2e-05,1.67567]
[1778213283981,48.06,79625.99,27.5,0.01469,2e-05,1.6707]
[1778213289016,48.04,79627.53,27.5,0.01468,2e-05,1.6695]
[1778213294051,48.01,79628.38,27.5,0.01466,2e-05,1.66715]
[1778213300403,47.99,79627.49,27.5,0.01461,2e-05,1.66263]
[1778213306135,47.99,79628.29,27.5,0.01462,2e-05,1.66325]
[1778213311170,47.99,79631.46,27.5,0.01465,2e-05,1.66638]
[1778213311727,47.99,79631.46,27.5,0.01465,2e-05,1.66638]
[1778213312177,47.99,79631.94,27.5,0.01466,2e-05,1.66732]
[1778213313512,48.0,79632.1,27.5,0.01467,2e-05,1.66826]
[1778213314191,48.0,79632.44,27.5,0.01468,2e-05,1.66896]
[1778213314704,48.0,79632.44,27.5,0.01468,2e-05,1.66896]
[1778213315105,48.0,79632.44,27.5,0.01468,2e-05,1.66896]
[1778213316732,48.0,79636.7,27.5,0.01475,2e-05,1.67647]
[1778213317213,48.0,79636.15,27.5,0.01475,2e-05,1.67563]
[1778213317533,48.0,79636.15,27.5,0.01475,2e-05,1.67563]
[1778213318220,48.0,79635.83,27.5,0.01474,2e-05,1.67519]
[1778213323255,48.0,79638.22,27.5,0.01479,2e-05,1.67981]
[1778213328296,48.01,79635.69,27.5,0.01475,2e-05,1.67599]
[1778213333332,48.01,79635.53,27.5,0.01475,2e-05,1.67627]
[1778213338366,48.01,79632.98,27.5,0.01471,2e-05,1.67245]
[1778213343406,48.02,79632.56,27.5,0.01471,2e-05,1.6723]
[1778213348441,48.02,79633.03,27.5,0.01473,2e-05,1.67366]
[1778213352850,48.02,79632.53,27.5,0.01472,2e-05,1.67314]
[1778213352951,48.02,79632.53,27.5,0.01472,2e-05,1.67336]
[1778213353780,48.02,79632.53,27.5,0.01472,2e-05,1.67336]
[1778213353880,48.02,79631.45,27.5,0.0147,2e-05,1.67151]
[1778213354727,48.02,79631.45,27.5,0.0147,2e-05,1.67151]
[1778213354828,48.02,79629.81,27.5,0.01468,2e-05,1.66871]
[1778213360525,48.02,79634.24,27.5,0.01475,2e-05,1.67628]
[1778213365560,48.02,79635.01,27.5,0.01477,2e-05,1.6776]
[1778213369124,48.02,79635.67,27.5,0.01478,2e-05,1.67873]
[1778213369207,48.02,79635.67,27.5,0.01478,2e-05,1.67873]
[1778213370728,48.02,79635.83,27.5,0.01478,2e-05,1.67901]
[1778213371471,48.02,79635.17,27.5,0.01476,2e-05,1.6771]
[1778213373813,48.02,79635.17,27.5,0.01473,2e-05,1.67353]
[1778213375614,48.01,79635.17,27.5,0.01471,2e-05,1.67211]
[1778213375630,48.01,79635.31,27.5,0.01472,2e-05,1.67235]
[1778213382679,48.03,79635.28,27.5,0.01476,2e-05,1.67692]
[1778213387499,48.05,79635.81,27.5,0.0148,2e-05,1.68044]
[1778213391557,48.07,79635.3,27.5,0.01482,2e-05,1.68217]
[1778213392228,48.07,79635.3,27.5,0.01482,2e-05,1.68217]
[1778213397784,48.09,79638.79,27.5,0.01492,2e-05,1.69209]
[1778213402601,48.1,79636.59,27.5,0.01491,2e-05,1.69083]
[1778213407854,48.11,79632.41,27.5,0.01484,2e-05,1.68427]
[1778213410878,48.11,79643.98,27.5,0.01504,2e-05,1.70423]
[1778213411996,48.11,79643.98,27.5,0.01504,2e-05,1.70423]
[1778213412854,48.11,79643.81,27.5,0.01504,2e-05,1.70394]
[1778213416758,48.11,79648.95,27.5,0.01514,2e-05,1.71347]
[1778213416920,48.11,79649.19,27.5,0.01514,2e-05,1.71389]
[1778213418465,48.11,79649.19,27.5,0.01514,2e-05,1.71389]
[1778213418935,48.11,79655.52,27.5,0.01525,2e-05,1.72501]
[1778213423969,48.11,79662.86,27.5,0.01538,2e-05,1.73789]
[1778213431018,48.11,79659.43,27.5,0.0153,2e-05,1.72889]
[1778213436054,48.11,79657.76,27.5,0.01527,2e-05,1.72597]
[1778213441088,48.11,79664.45,27.5,0.01539,2e-05,1.73771]
[1778213446123,48.11,79674.89,27.5,0.01558,2e-05,1.75615]
[1778213451158,48.11,79676.16,27.5,0.0156,2e-05,1.75841]
[1778213456193,48.11,79666.62,27.5,0.01543,2e-05,1.74153]
[1778213461228,48.11,79668.86,27.5,0.01547,2e-05,1.74548]
[1778213466263,48.11,79667.79,27.5,0.01545,2e-05,1.74359]
[1778213471298,48.11,79665.37,27.5,0.0154,2e-05,1.73933]
[1778213473197,48.11,79665.37,27.5,0.0154,2e-05,1.73933]
[1778213478348,48.11,79664.72,27.5,0.01539,2e-05,1.73818]
[1778213483384,48.11,79667.44,27.5,0.01544,2e-05,1.74297]
[1778213488419,48.11,79670.93,27.5,0.0155,2e-05,1.74914]
[1778213493454,48.11,79675.1,27.5,0.01555,2e-05,1.75353]
[1778213499496,48.11,79675.26,27.5,0.01556,2e-05,1.75381]
[1778213500944,48.11,79672.63,27.5,0.01551,2e-05,1.74915]
[1778213500946,48.11,79672.63,27.5,0.01551,2e-05,1.74915]
[1778213501442,48.11,79672.63,27.5,0.01551,2e-05,1.74915]
[1778213501444,48.11,79672.63,27.5,0.01551,2e-05,1.74915]
[1778213509567,48.11,79673.38,27.5,0.01552,2e-05,1.75048]
[1778213514602,48.11,79673.19,27.5,0.01552,2e-05,1.75014]
[1778213520502,48.11,79673.1,27.5,0.01552,2e-05,1.74998]
[1778213525679,48.11,79675.78,27.5,0.01557,2e-05,1.75473]
[1778213530715,48.11,79673.13,27.5,0.01552,2e-05,1.75004]
[1778213536757,48.11,79673.35,27.5,0.01552,2e-05,1.75043]
[1778213542800,48.11,79674.89,27.5,0.01555,2e-05,1.75315]
[1778213547839,48.11,79674.89,27.5,0.01555,2e-05,1.75315]
[1778213552874,48.11,79668.25,27.5,0.0154,2e-05,1.73843]
[1778213553758,48.11,79668.25,27.5,0.0154,2e-05,1.73843]
[1778213554574,48.11,79668.25,27.5,0.0154,2e-05,1.73843]
[1778213553881,48.11,79671.84,27.5,0.01547,2e-05,1.74476]
[1778213554888,48.11,79679.21,27.5,0.01559,2e-05,1.75688]
[1778213557259,48.11,79679.09,27.5,0.01559,2e-05,1.75667]
[1778213557357,48.11,79683.19,27.5,0.01567,2e-05,1.76396]
[1778213562360,48.09,79682.53,27.5,0.01562,2e-05,1.75988]
[1778213562363,48.08,79684.99,27.5,0.01565,2e-05,1.76233]
[1778213567982,48.08,79688.52,27.5,0.01571,2e-05,1.76863]
[1778213573017,48.08,79690.66,27.5,0.01575,2e-05,1.77245]
[1778213578052,48.08,79692.26,27.5,0.01578,2e-05,1.77532]
[1778213583087,48.08,79691.84,27.5,0.01577,2e-05,1.77456]
[1778213588122,48.08,79694.4,27.5,0.01582,2e-05,1.77915]
[1778213590189,48.08,79691.94,27.5,0.01577,2e-05,1.77474]
[1778213590650,48.08,79691.94,27.5,0.01577,2e-05,1.77474]
[1778213596178,48.04,79690.22,27.5,0.01568,2e-05,1.76574]
[1778213600704,48.02,79690.96,27.5,0.01565,2e-05,1.76314]
[1778213600836,48.02,79690.96,27.5,0.01565,2e-05,1.76314]
[1778213601213,48.02,79691.38,27.5,0.01566,2e-05,1.76389]
[1778213605237,48.02,79692.65,27.5,0.01569,2e-05,1.76616]
[1778213610276,48.02,79696.55,27.5,0.01576,2e-05,1.77313]
[1778213614615,48.02,79697.98,27.5,0.01576,2e-05,1.77267]
[1778213614628,48.02,79697.98,27.5,0.01576,2e-05,1.77267]
[1778213614680,48.02,79697.98,27.5,0.01576,2e-05,1.77267]
[1778213615112,48.02,79698.18,27.5,0.01576,2e-05,1.77303]
[1778213615158,48.02,79698.18,27.5,0.01576,2e-05,1.77303]
[1778213620348,48.02,79697.98,27.5,0.01576,2e-05,1.77267]
[1778213623227,48.02,79699.72,27.5,0.01579,2e-05,1.77579]
[1778213623367,48.02,79700.62,27.5,0.01581,2e-05,1.77741]
[1778213628402,48.02,79701.23,27.5,0.01582,2e-05,1.7785]
[1778213633437,48.02,79702.8,27.5,0.01585,2e-05,1.78132]
[1778213638472,48.02,79708.54,27.5,0.01595,2e-05,1.79167]
[1778213639559,48.02,79708.54,27.5,0.01595,2e-05,1.79167]
[1778213639637,48.02,79708.54,27.5,0.01595,2e-05,1.79167]
[1778213639651,48.02,79708.42,27.5,0.01595,2e-05,1.79145]
[1778213641168,48.02,79708.61,27.5,0.01595,2e-05,1.7918]
[1778213641493,48.02,79709.1,27.5,0.01596,2e-05,1.79268]
[1778213641895,48.02,79709.1,27.5,0.01596,2e-05,1.79268]
[1778213642500,48.02,79709.08,27.5,0.01596,2e-05,1.79264]
[1778213647535,48.02,79710.59,27.5,0.01599,2e-05,1.79537]
[1778213648346,48.02,79710.59,27.5,0.01599,2e-05,1.79537]
[1778213648542,48.02,79708.81,27.5,0.01596,2e-05,1.79216]
[1778213653577,48.02,79709.09,27.5,0.01596,2e-05,1.79266]
[1778213658612,48.02,79709.59,27.5,0.01597,2e-05,1.79357]
[1778213663647,48.02,79710.01,27.5,0.01598,2e-05,1.79433]
[1778213668682,48.02,79713.9,27.5,0.01605,2e-05,1.80137]
[1778213673717,48.02,79713.45,27.5,0.01602,2e-05,1.7975]
[1778213678752,48.02,79705.04,27.5,0.01586,2e-05,1.78232]
[1778213683787,48.02,79706.45,27.5,0.01589,2e-05,1.78486]
[1778213688824,48.02,79706.39,27.5,0.01589,2e-05,1.78475]
[1778213693895,48.02,79716.42,27.5,0.01607,2e-05,1.80289]
[1778213693979,48.02,79718.33,27.5,0.01611,2e-05,1.80636]
[1778213699902,48.02,79715.95,27.5,0.01606,2e-05,1.80203]
[1778213700909,48.02,79715.95,27.5,0.01606,2e-05,1.80203]
[1778213701002,48.02,79715.58,27.5,0.01606,2e-05,1.80136]
[1778213706951,48.02,79707.1,27.5,0.0159,2e-05,1.78603]
[1778213709470,48.02,79714.2,27.5,0.01603,2e-05,1.79886]
[1778213709563,48.02,79715.65,27.5,0.01606,2e-05,1.80149]
[1778213713591,48.02,79715.91,27.5,0.01606,2e-05,1.80196]
[1778213713650,48.02,79716.07,27.5,0.01607,2e-05,1.80225]
[1778213716714,48.02,79717.02,27.5,0.01608,2e-05,1.80398]
[1778213716757,48.02,79716.53,27.5,0.01607,2e-05,1.80309]
[1778213717565,48.02,79716.53,27.5,0.01607,2e-05,1.80309]
[1778213718031,48.02,79714.89,27.5,0.01604,2e-05,1.80011]
[1778213724075,48.02,79713.63,27.5,0.01602,2e-05,1.79783]
[1778213729110,48.02,79707.04,27.5,0.0159,2e-05,1.78592]
[1778213734145,48.02,79705.04,27.5,0.01584,2e-05,1.77928]
[1778213740187,48.02,79699.05,27.5,0.01573,2e-05,1.76854]
[1778213745224,48.02,79701.1,27.5,0.01576,2e-05,1.77221]
[1778213747667,48.02,79700.84,27.5,0.01576,2e-05,1.77175]
[1778213747687,48.02,79700.84,27.5,0.01576,2e-05,1.77175]
[1778213747777,48.02,79699.46,27.5,0.01573,2e-05,1.76928]
[1778213748245,48.02,79678.06,27.5,0.01535,2e-05,1.7313]
[1778213753280,48.02,79669.53,27.5,0.01519,2e-05,1.71634]
[1778213758315,48.02,79667.82,27.5,0.01516,2e-05,1.71336]
[1778213763351,48.02,79668.86,27.5,0.01518,2e-05,1.71517]
[1778213768385,48.02,79665.85,27.5,0.01513,2e-05,1.70992]
[1778213773431,48.02,79667.59,27.5,0.01516,2e-05,1.71295]
[1778213778466,48.02,79667.66,27.5,0.01516,2e-05,1.71308]
[1778213781760,48.02,79675.99,27.5,0.01531,2e-05,1.72766]
[1778213781854,48.02,79675.64,27.5,0.0153,2e-05,1.72705]
[1778213782682,48.02,79675.64,27.5,0.0153,2e-05,1.72705]
[1778213782777,48.02,79675.53,27.5,0.0153,2e-05,1.72685]
[1778213788536,48.02,79675.05,27.5,0.01529,2e-05,1.72601]
[1778213793571,48.02,79676.63,27.5,0.01529,2e-05,1.72581]
[1778213798606,48.02,79679.26,27.5,0.01534,2e-05,1.73043]
[1778213803641,48.02,79688.67,27.5,0.01551,2e-05,1.74705]
[1778213809683,48.02,79687.75,27.5,0.01549,2e-05,1.74542]
[1778213814718,48.02,79688.05,27.5,0.0155,2e-05,1.74595]
[1778213819753,48.02,79690.66,27.5,0.01555,2e-05,1.75058]
[1778213824788,48.02,79692.62,27.5,0.01558,2e-05,1.75406]
[1778213829823,48.02,79692.06,27.5,0.01557,2e-05,1.75307]
[1778213834858,48.02,79693.0,27.5,0.01559,2e-05,1.75474]
[1778213839894,48.02,79692.5,27.5,0.01558,2e-05,1.75385]
[1778213844930,48.02,79692.28,27.5,0.01558,2e-05,1.75346]
[1778213849965,48.02,79693.03,27.5,0.01559,2e-05,1.75479]
[1778213855000,48.02,79696.8,27.5,0.01563,2e-05,1.75849]
[1778213860038,48.02,79696.26,27.5,0.01562,2e-05,1.75753]
[1778213865073,48.02,79696.23,27.5,0.01562,2e-05,1.75747]
[1778213870108,48.02,79695.66,27.5,0.01561,2e-05,1.75646]
[1778213875143,48.02,79696.47,27.5,0.01563,2e-05,1.7579]
[1778213880178,48.02,79696.14,27.5,0.01562,2e-05,1.75731]
[1778213885213,48.02,79696.12,27.5,0.01562,2e-05,1.75728]
[1778213890248,48.02,79696.43,27.5,0.01563,2e-05,1.75783]
[1778213895283,48.02,79696.51,27.5,0.01563,2e-05,1.75797]
[1778213900318,48.02,79697.08,27.5,0.01564,2e-05,1.75899]
[1778213906360,48.02,79695.6,27.5,0.01561,2e-05,1.75635]
[1778213911400,48.02,79696.68,27.5,0.0156,2e-05,1.75526]
[1778213913414,48.02,79707.74,27.5,0.01581,2e-05,1.77503]
[1778213918450,48.02,79707.74,27.5,0.01581,2e-05,1.77503]
[1778213923484,48.02,79707.28,27.5,0.0158,2e-05,1.77421]
[1778213928519,48.02,79707.55,27.5,0.0158,2e-05,1.77469]
[1778213933554,48.02,79707.9,27.5,0.01581,2e-05,1.77532]
[1778213938589,48.02,79707.62,27.5,0.01581,2e-05,1.77482]
[1778213943624,48.02,79713.26,27.5,0.01591,2e-05,1.78496]
[1778213948659,48.02,79713.7,27.5,0.01592,2e-05,1.78576]
[1778213953694,48.02,79714.48,27.5,0.01593,2e-05,1.78717]
[1778213958729,48.02,79715.78,27.5,0.01596,2e-05,1.78951]
[1778213963764,48.02,79711.15,27.5,0.01587,2e-05,1.78116]
[1778213968800,48.02,79714.63,27.5,0.01593,2e-05,1.78744]
[1778213973835,48.02,79717.5,27.5,0.01596,2e-05,1.78957]
[1778213978870,48.02,79717.56,27.5,0.01596,2e-05,1.78968]
[1778213983905,48.02,79717.22,27.5,0.01596,2e-05,1.78906]
[1778213988940,48.02,79717.09,27.5,0.01595,2e-05,1.78883]
[1778213994982,48.02,79717.38,27.5,0.01596,2e-05,1.78935]
[1778214000022,48.02,79717.44,27.5,0.01596,2e-05,1.78946]
[1778214005055,48.02,79715.47,27.5,0.01592,2e-05,1.7859]
[1778214010089,48.02,79715.17,27.5,0.01592,2e-05,1.78536]
[1778214015125,48.02,79722.48,27.5,0.01605,2e-05,1.79859]
[1778214020160,48.02,79723.49,27.5,0.01607,2e-05,1.80042]
[1778214025195,48.02,79723.1,27.5,0.01607,2e-05,1.79971]
[1778214029317,48.02,79721.66,27.5,0.01604,2e-05,1.7971]
[1778214029418,48.02,79719.12,27.5,0.01599,2e-05,1.7925]
[1778214030243,48.02,79719.12,27.5,0.01599,2e-05,1.7925]
[1778214030336,48.02,79716.92,27.5,0.01595,2e-05,1.78852]
[1778214036272,48.02,79716.48,27.5,0.01592,2e-05,1.78468]
[1778214041308,48.02,79715.65,27.5,0.0159,2e-05,1.78318]
[1778214046342,48.02,79716.8,27.5,0.01592,2e-05,1.78526]
[1778214053391,48.02,79715.76,27.5,0.0159,2e-05,1.78338]
[1778214058426,48.02,79710.57,27.5,0.01581,2e-05,1.77404]
[1778214063461,48.02,79706.94,27.5,0.01574,2e-05,1.76754]
[1778214069503,48.02,79707.01,27.5,0.01574,2e-05,1.76766]
[1778214074539,48.02,79708.98,27.5,0.01578,2e-05,1.77119]
[1778214079574,48.02,79709.67,27.5,0.01579,2e-05,1.77243]
[1778214084609,48.02,79711.15,27.5,0.01582,2e-05,1.77509]
[1778214089644,48.02,79710.1,27.5,0.0158,2e-05,1.7732]
[1778214095686,48.02,79709.96,27.5,0.01577,2e-05,1.76992]
[1778214100722,48.02,79706.83,27.5,0.01571,2e-05,1.76431]
[1778214107770,48.02,79705.16,27.5,0.01568,2e-05,1.76133]
[1778214112805,48.02,79708.4,27.5,0.01574,2e-05,1.76712]
[1778214117840,48.02,79713.38,27.5,0.01583,2e-05,1.77605]
[1778214122875,48.02,79713.33,27.5,0.01583,2e-05,1.77596]
[1778214127910,48.02,79713.59,27.5,0.01584,2e-05,1.77643]
[1778214134959,48.02,79713.91,27.5,0.01584,2e-05,1.77701]
[1778214139994,48.02,79714.97,27.5,0.01586,2e-05,1.77891]
[1778214145042,48.02,79714.32,27.5,0.01585,2e-05,1.77774]
[1778214150077,48.02,79716.65,27.5,0.01589,2e-05,1.78194]
[1778214156119,48.02,79715.27,27.5,0.01584,2e-05,1.77641]
[1778214161154,48.02,79715.27,27.5,0.01584,2e-05,1.77641]
[1778214166189,48.02,79717.48,27.5,0.01588,2e-05,1.78039]
[1778214171225,48.02,79718.5,27.5,0.0159,2e-05,1.78223]
[1778214177267,48.02,79724.13,27.5,0.01601,2e-05,1.7924]
[1778214179281,48.02,79735.74,27.5,0.01622,2e-05,1.81351]
[1778214184316,48.02,79736.0,27.5,0.01623,2e-05,1.81399]
[1778214189351,48.02,79736.29,27.5,0.01623,2e-05,1.81452]
[1778214194386,48.02,79736.13,27.5,0.01623,2e-05,1.81422]
[1778214199421,48.02,79735.24,27.5,0.01621,2e-05,1.8126]
[1778214204456,48.02,79736.06,27.5,0.01623,2e-05,1.8141]
[1778214210498,48.02,79735.41,27.5,0.01622,2e-05,1.81291]
[1778214215533,48.02,79734.56,27.5,0.01618,2e-05,1.80828]
[1778214221575,48.02,79734.9,27.5,0.01618,2e-05,1.8089]
[1778214226679,48.02,79735.57,27.5,0.01619,2e-05,1.81012]
[1778214232652,48.02,79737.03,27.5,0.01622,2e-05,1.81279]
[1778214237688,48.02,79738.82,27.5,0.01626,2e-05,1.81606]
[1778214242723,48.02,79738.88,27.5,0.01626,2e-05,1.81617]
[1778214247759,48.02,79741.22,27.5,0.0163,2e-05,1.82045]
[1778214249895,48.02,79740.87,27.5,0.01629,2e-05,1.81981]
[1778214249987,48.02,79740.71,27.5,0.01629,2e-05,1.81952]
[1778214251933,48.02,79740.71,27.5,0.01629,2e-05,1.81952]
[1778214252034,48.02,79740.32,27.5,0.01628,2e-05,1.8188]
[1778214257829,48.02,79736.74,27.5,0.01622,2e-05,1.81226]
[1778214262864,48.02,79736.23,27.5,0.01621,2e-05,1.81132]
[1778214267899,48.02,79735.66,27.5,0.0162,2e-05,1.81028]
[1778214272934,48.02,79736.58,27.5,0.01619,2e-05,1.80888]
[1778214277969,48.02,79736.64,27.5,0.01619,2e-05,1.80899]
[1778214283004,48.02,79736.19,27.5,0.01618,2e-05,1.80817]
[1778214288039,48.02,79736.79,27.5,0.01619,2e-05,1.80927]
[1778214293075,48.02,79726.74,27.5,0.016,2e-05,1.791]
[1778214294082,48.02,79710.69,27.5,0.01571,2e-05,1.76213]
[1778214299117,48.02,79703.5,27.5,0.01557,2e-05,1.74932]
[1778214304152,48.02,79710.3,27.5,0.0157,2e-05,1.76144]
[1778214309187,48.02,79715.12,27.5,0.01579,2e-05,1.77006]
[1778214314222,48.02,79714.01,27.5,0.01577,2e-05,1.76807]
[1778214319258,48.02,79711.82,27.5,0.01573,2e-05,1.76415]
[1778214325299,48.02,79708.79,27.5,0.01567,2e-05,1.75874]
[1778214330334,48.02,79704.4,27.5,0.01559,2e-05,1.75092]
[1778214335369,48.02,79700.51,27.5,0.01549,2e-05,1.741]
[1778214340404,48.02,79700.5,27.5,0.01549,2e-05,1.74098]
[1778214344432,48.02,79688.33,27.5,0.01527,2e-05,1.71953]
[1778214349467,48.02,79685.75,27.5,0.01523,2e-05,1.71501]
[1778214354503,48.02,79685.02,27.5,0.01522,2e-05,1.71374]
[1778214359538,48.02,79682.46,27.5,0.01517,2e-05,1.70926]
[1778214364573,48.02,79679.5,27.5,0.01512,2e-05,1.7041]
[1778214369608,48.02,79672.3,27.5,0.01499,2e-05,1.69159]
[1778214374643,48.02,79671.26,27.5,0.01497,2e-05,1.68979]
[1778214379678,48.02,79667.67,27.5,0.01491,2e-05,1.68359]
[1778214384713,48.02,79670.69,27.5,0.01496,2e-05,1.68881]
[1778214389748,48.02,79674.79,27.5,0.01503,2e-05,1.69591]
[1778214394783,48.02,79673.46,27.5,0.01499,2e-05,1.69065]
[1778214399818,48.02,79672.44,27.5,0.01497,2e-05,1.68889]
[1778214404853,48.02,79671.38,27.5,0.01495,2e-05,1.68706]
[1778214409888,48.02,79668.2,27.5,0.01489,2e-05,1.68157]
[1778214414926,48.02,79666.68,27.5,0.01487,2e-05,1.67895]
[1778214419961,48.02,79665.73,27.5,0.01485,2e-05,1.67731]
[1778214424996,48.02,79669.51,27.5,0.01492,2e-05,1.68383]
[1778214430031,48.02,79668.19,27.5,0.01489,2e-05,1.68155]
[1778214435066,48.02,79667.83,27.5,0.01489,2e-05,1.68093]
[1778214440101,48.02,79668.11,27.5,0.01489,2e-05,1.68141]
[1778214445138,48.02,79676.12,27.5,0.01503,2e-05,1.69526]
[1778214451179,48.02,79679.63,27.5,0.01507,2e-05,1.6984]
[1778214456214,48.02,79686.2,27.5,0.01519,2e-05,1.70985]
[1778214461249,48.02,79685.81,27.5,0.01518,2e-05,1.70917]
[1778214466284,48.02,79685.67,27.5,0.01518,2e-05,1.70892]
[1778214472326,48.02,79685.22,27.5,0.01517,2e-05,1.70814]
[1778214477361,48.02,79686.83,27.5,0.0152,2e-05,1.71095]
[1778214482481,48.02,79687.44,27.5,0.01521,2e-05,1.71202]
[1778214488438,48.02,79689.81,27.5,0.01525,2e-05,1.71617]
[1778214493473,48.02,79688.87,27.5,0.01523,2e-05,1.71452]
[1778214498508,48.02,79689.1,27.5,0.01524,2e-05,1.71492]
[1778214503544,48.02,79689.27,27.5,0.01524,2e-05,1.71522]
[1778214508579,48.02,79692.61,27.5,0.0153,2e-05,1.72108]
[1778214513617,48.02,79688.06,27.5,0.01519,2e-05,1.71013]
[1778214518751,48.02,79683.44,27.5,0.01511,2e-05,1.70207]
[1778214523786,48.02,79681.67,27.5,0.01508,2e-05,1.69899]
[1778214528821,48.02,79681.68,27.5,0.01508,2e-05,1.699]
[1778214534863,48.02,79681.16,27.5,0.01507,2e-05,1.6981]
[1778214540905,48.02,79678.24,27.5,0.01502,2e-05,1.69303]
[1778214545940,48.02,79673.68,27.5,0.01494,2e-05,1.68514]
[1778214550975,48.02,79679.74,27.5,0.01505,2e-05,1.69563]
[1778214556012,48.02,79678.36,27.5,0.01502,2e-05,1.69324]
[1778214561048,48.02,79678.56,27.5,0.01502,2e-05,1.69358]
[1778214564481,48.02,79679.22,27.5,0.01504,2e-05,1.69473]
[1778214564516,48.02,79679.22,27.5,0.01504,2e-05,1.69473]
[1778214564517,48.02,79679.22,27.5,0.01504,2e-05,1.69473]
[1778214564581,48.02,79678.88,27.5,0.01503,2e-05,1.69414]
[1778214570115,48.02,79680.24,27.5,0.01506,2e-05,1.69696]
[1778214571050,48.02,79680.24,27.5,0.01506,2e-05,1.69696]
[1778214571121,48.02,79680.35,27.5,0.01504,2e-05,1.69429]
[1778214576156,48.03,79680.62,27.5,0.01504,2e-05,1.69484]
[1778214581006,48.03,79680.71,27.5,0.01504,2e-05,1.695]
[1778214581191,48.03,79681.21,27.5,0.01505,2e-05,1.69596]
[1778214582280,48.03,79681.21,27.5,0.01505,2e-05,1.69596]
[1778214582381,48.03,79682.72,27.5,0.01508,2e-05,1.69867]
[1778214582977,48.03,79682.72,27.5,0.01508,2e-05,1.69867]
[1778214583205,48.03,79688.25,27.5,0.01518,2e-05,1.70831]
[1778214589247,48.03,79698.12,27.5,0.01536,2e-05,1.72597]
[1778214594282,48.03,79710.83,27.5,0.01559,2e-05,1.74861]
[1778214594907,48.03,79710.83,27.5,0.01559,2e-05,1.74861]
[1778214595289,48.03,79716.56,27.5,0.0157,2e-05,1.75882]
[1778214596776,48.03,79717.84,27.5,0.01572,2e-05,1.76111]
[1778214597303,48.02,79717.89,27.5,0.01571,2e-05,1.76026]
[1778214602338,48.0,79715.39,27.5,0.01562,2e-05,1.75109]
[1778214603606,48.0,79715.39,27.5,0.01562,2e-05,1.75109]
[1778214614422,47.99,79712.14,27.5,0.01555,2e-05,1.74435]
[1778214615193,47.99,79712.14,27.5,0.01555,2e-05,1.74435]
[1778214615210,47.99,79712.14,27.5,0.01555,2e-05,1.74435]
[1778214615331,47.99,79712.14,27.5,0.01555,2e-05,1.74435]
[1778214616894,47.99,79705.16,27.5,0.01541,2e-05,1.73107]
[1778214618485,47.99,79702.33,27.5,0.01536,2e-05,1.72609]
[1778214624492,47.95,79702.35,27.5,0.01531,2e-05,1.7209]
[1778214629530,47.93,79703.33,27.5,0.01528,2e-05,1.71826]
[1778214634565,47.9,79703.66,27.5,0.01522,2e-05,1.71154]
[1778214639600,47.88,79707.88,27.5,0.01525,2e-05,1.71466]
[1778214644636,47.85,79709.65,27.5,0.01523,2e-05,1.71345]
[1778214651688,47.82,79708.67,27.5,0.01515,2e-05,1.70573]
[1778214656724,47.79,79708.29,27.5,0.0151,2e-05,1.70084]
[1778214661759,47.77,79708.9,27.5,0.01507,2e-05,1.69772]
[1778214668808,47.73,79708.41,27.5,0.015,2e-05,1.69107]
[1778214673843,47.71,79705.88,27.5,0.01492,2e-05,1.68261]
[1778214678878,47.69,79705.15,27.5,0.01486,2e-05,1.67735]
[1778214683913,47.66,79697.5,27.5,0.01469,2e-05,1.66029]
[1778214688948,47.64,79697.1,27.5,0.01464,2e-05,1.65584]
[1778214693983,47.62,79696.62,27.5,0.01457,2e-05,1.64839]
[1778214699018,47.6,79695.28,27.5,0.01451,2e-05,1.64244]
[1778214702211,47.59,79695.83,27.5,0.01451,2e-05,1.64194]
[1778214704813,47.58,79699.21,27.5,0.01455,2e-05,1.64642]
[1778214710095,47.56,79699.54,27.5,0.01452,2e-05,1.6435]
[1778214715130,47.54,79703.79,27.5,0.01456,2e-05,1.64715]
[1778214720165,47.52,79705.39,27.5,0.01455,2e-05,1.64623]
[1778214725200,47.49,79704.72,27.5,0.0145,2e-05,1.64147]
[1778214731243,47.47,79701.1,27.5,0.01439,2e-05,1.63103]
[1778214736278,47.45,79702.76,27.5,0.01439,2e-05,1.63039]
[1778214741313,47.43,79702.0,27.5,0.01434,2e-05,1.62565]
[1778214746348,47.41,79701.76,27.5,0.0143,2e-05,1.62184]
[1778214751383,47.38,79703.76,27.5,0.01427,2e-05,1.61831]
[1778214756418,47.36,79702.7,27.5,0.01421,2e-05,1.61319]
[1778214762461,47.34,79702.13,27.5,0.01416,2e-05,1.6083]
[1778214767496,47.32,79701.76,27.5,0.01413,2e-05,1.60446]
[1778214773538,47.3,79701.63,27.5,0.01408,2e-05,1.60043]
[1778214778573,47.28,79693.2,27.5,0.01391,2e-05,1.58324]
[1778214784615,47.26,79690.62,27.5,0.01383,2e-05,1.57544]
[1778214789650,47.24,79690.41,27.5,0.0138,2e-05,1.57226]
[1778214794685,47.22,79682.01,27.5,0.01363,2e-05,1.55562]
[1778214799721,47.21,79682.1,27.5,0.01361,2e-05,1.55314]
[1778214805763,47.19,79680.01,27.5,0.01354,2e-05,1.5466]
[1778214810798,47.17,79679.91,27.5,0.01351,2e-05,1.54395]
[1778214816840,47.15,79679.8,27.5,0.01346,2e-05,1.53808]
[1778214821876,47.14,79679.23,27.5,0.01343,2e-05,1.5348]
[1778214826910,47.12,79674.87,27.5,0.01333,2e-05,1.5254]
[1778214832952,47.11,79673.22,27.5,0.01328,2e-05,1.52008]
[1778214837987,47.09,79661.92,27.5,0.01307,2e-05,1.49973]
[1778214843022,47.08,79661.49,27.5,0.01305,2e-05,1.49708]
[1778214848057,47.07,79663.61,27.5,0.01306,2e-05,1.4985]
[1778214854099,47.06,79663.39,27.5,0.01303,2e-05,1.49578]
[1778214857574,47.05,79660.55,27.5,0.01298,2e-05,1.49045]
[1778214857672,47.05,79660.57,27.5,0.01297,2e-05,1.48971]
[1778214863163,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864538,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864538,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864547,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864554,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864559,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864569,47.05,79659.27,27.5,0.01295,2e-05,1.48764]
[1778214864638,47.05,79658.03,27.5,0.01293,2e-05,1.48565]
[1778214870212,47.05,79656.81,27.5,0.01291,2e-05,1.48371]
[1778214872921,47.05,79656.76,27.5,0.01289,2e-05,1.48091]
[1778214873011,47.05,79656.23,27.5,0.01288,2e-05,1.48007]
[1778214879275,47.05,79652.8,27.5,0.01283,2e-05,1.47461]
[1778214884311,47.05,79651.77,27.5,0.01281,2e-05,1.47298]
[1778214889347,47.05,79651.93,27.5,0.01281,2e-05,1.47323]
[1778214894384,47.05,79651.46,27.5,0.01281,2e-05,1.47249]
[1778214899421,47.05,79649.4,27.5,0.01277,2e-05,1.46922]
[1778214904456,47.05,79647.02,27.5,0.01274,2e-05,1.46546]
[1778214909491,47.05,79644.35,27.5,0.0127,2e-05,1.46124]
[1778214914526,47.05,79650.45,27.5,0.01279,2e-05,1.47088]
[1778214919561,47.05,79651.71,27.5,0.01281,2e-05,1.47288]
[1778214924596,47.05,79657.23,27.5,0.0129,2e-05,1.48166]
[1778214927617,47.05,79643.74,27.5,0.01269,2e-05,1.46028]
[1778214932652,47.05,79634.98,27.5,0.01253,2e-05,1.44386]
[1778214937687,47.05,79632.14,27.5,0.01248,2e-05,1.43943]
[1778214942722,47.05,79632.51,27.5,0.01249,2e-05,1.44]
[1778214948764,47.05,79632.24,27.5,0.01248,2e-05,1.43958]
[1778214953799,47.05,79632.63,27.5,0.01249,2e-05,1.44019]
[1778214958834,47.05,79632.01,27.5,0.01248,2e-05,1.43922]
[1778214963869,47.05,79638.76,27.5,0.01259,2e-05,1.44977]
[1778214968904,47.05,79643.78,27.5,0.01266,2e-05,1.45766]
[1778214973939,47.05,79654.8,27.5,0.01284,2e-05,1.47508]
[1778214978974,47.05,79654.64,27.5,0.01283,2e-05,1.47483]
[1778214984009,47.05,79651.26,27.5,0.01278,2e-05,1.46947]
[1778214989044,47.05,79653.3,27.5,0.01281,2e-05,1.4727]
[1778214994079,47.05,79651.45,27.5,0.01276,2e-05,1.46707]
[1778214999114,47.05,79646.35,27.5,0.01268,2e-05,1.45901]
[1778215004149,47.05,79643.38,27.5,0.01263,2e-05,1.45434]
[1778215009184,47.05,79637.18,27.5,0.01254,2e-05,1.44462]
[1778215011619,47.05,79636.28,27.5,0.01252,2e-05,1.44322]
[1778215011720,47.05,79636.32,27.5,0.01253,2e-05,1.44328]
[1778215015048,47.05,79636.33,27.5,0.01253,2e-05,1.4433]
[1778215015116,47.05,79635.95,27.5,0.01252,2e-05,1.4427]
[1778215016521,47.05,79633.19,27.5,0.01248,2e-05,1.4384]
[1778215016600,47.05,79631.91,27.5,0.01246,2e-05,1.4364]
[1778215022280,47.05,79630.14,27.5,0.01243,2e-05,1.43365]
[1778215027315,47.05,79629.63,27.5,0.01242,2e-05,1.43286]
[1778215032350,47.05,79629.09,27.5,0.01241,2e-05,1.43202]
[1778215037385,47.05,79623.92,27.5,0.01233,2e-05,1.42401]
[1778215042420,47.05,79625.38,27.5,0.01236,2e-05,1.42627]
[1778215047455,47.05,79625.13,27.5,0.01235,2e-05,1.42589]
[1778215052490,47.05,79625.31,27.5,0.01233,2e-05,1.42352]
[1778215058532,47.05,79625.67,27.5,0.01234,2e-05,1.42407]
[1778215062994,47.05,79626.35,27.5,0.01235,2e-05,1.42512]
[1778215063085,47.05,79630.95,27.5,0.01242,2e-05,1.43225]
[1778215068603,47.05,79631.1,27.5,0.01242,2e-05,1.43249]
[1778215073683,47.05,79630.47,27.5,0.01241,2e-05,1.43151]
[1778215078718,47.05,79630.3,27.5,0.01241,2e-05,1.43124]
[1778215084760,47.05,79630.89,27.5,0.01242,2e-05,1.43216]
[1778215090803,47.05,79630.16,27.5,0.01241,2e-05,1.43103]
[1778215095838,47.05,79630.66,27.5,0.01242,2e-05,1.4318]
[1778215100839,47.05,79621.98,27.5,0.01228,2e-05,1.41838]
[1778215100873,47.05,79621.81,27.5,0.01228,2e-05,1.41812]
[1778215105908,47.05,79618.91,27.5,0.01224,2e-05,1.41365]
[1778215110943,47.05,79618.6,27.5,0.01223,2e-05,1.41318]
[1778215115981,47.05,79615.52,27.5,0.01216,2e-05,1.40582]
[1778215121017,47.05,79618.76,27.5,0.01221,2e-05,1.41079]
[1778215126052,47.05,79619.19,27.5,0.01222,2e-05,1.41145]
[1778215128709,47.05,79619.21,27.5,0.01222,2e-05,1.41148]
[1778215128801,47.05,79619.21,27.5,0.01222,2e-05,1.41148]
[1778215134108,47.05,79618.92,27.5,0.01221,2e-05,1.41104]
[1778215140150,47.05,79621.05,27.5,0.01225,2e-05,1.41431]
[1778215145185,47.05,79620.64,27.5,0.01224,2e-05,1.41368]
[1778215150220,47.05,79615.66,27.5,0.01217,2e-05,1.40604]
[1778215155257,47.05,79615.89,27.5,0.01217,2e-05,1.40639]
[1778215160292,47.05,79615.47,27.5,0.01216,2e-05,1.40575]
[1778215164977,47.05,79613.73,27.5,0.01214,2e-05,1.40309]
[1778215165074,47.05,79613.88,27.5,0.01214,2e-05,1.40332]
[1778215170362,47.05,79616.58,27.5,0.01218,2e-05,1.40745]
[1778215171319,47.05,79616.58,27.5,0.01218,2e-05,1.40745]
[1778215175995,47.05,79616.25,27.5,0.01215,2e-05,1.40432]
[1778215176036,47.05,79616.13,27.5,0.01215,2e-05,1.40413]
[1778215182447,47.05,79613.37,27.5,0.01211,2e-05,1.39992]
[1778215187482,47.05,79618.74,27.5,0.01219,2e-05,1.40813]
[1778215193525,47.05,79618.24,27.5,0.01218,2e-05,1.40736]
[1778215198559,47.05,79618.71,27.5,0.01219,2e-05,1.40808]
[1778215199550,47.05,79618.71,27.5,0.01219,2e-05,1.40808]
[1778215199566,47.05,79619.01,27.5,0.01219,2e-05,1.40854]
[1778215204601,47.05,79614.7,27.5,0.01213,2e-05,1.40195]
[1778215209637,47.05,79613.95,27.5,0.01212,2e-05,1.4008]
[1778215212658,47.05,79601.87,27.5,0.01194,1e-05,1.38246]
[1778215218701,47.05,79601.72,27.5,0.01193,1e-05,1.38223]
[1778215223736,47.05,79604.29,27.5,0.01197,1e-05,1.38612]
[1778215228771,47.05,79596.68,27.5,0.01186,1e-05,1.37464]
[1778215233806,47.05,79596.29,27.5,0.01183,1e-05,1.37147]
[1778215237834,47.05,79585.06,27.5,0.01167,1e-05,1.35469]
[1778215242869,47.05,79581.47,27.5,0.01162,1e-05,1.34936]
[1778215243504,47.05,79581.47,27.5,0.01162,1e-05,1.34936]
[1778215243876,47.05,79580.62,27.5,0.0116,1e-05,1.3481]
[1778215248912,47.05,79580.64,27.5,0.0116,1e-05,1.34813]
[1778215253947,47.05,79575.91,27.5,0.01154,1e-05,1.34114]
[1778215259054,47.05,79582.73,27.5,0.01163,1e-05,1.35123]
[1778215264089,47.05,79583.99,27.5,0.01165,1e-05,1.3531]
[1778215269124,47.05,79577.82,27.5,0.01156,1e-05,1.34396]
[1778215274159,47.05,79572.26,27.5,0.01148,1e-05,1.33577]
[1778215276173,47.05,79559.24,27.5,0.0113,1e-05,1.31674]
[1778215281208,47.05,79548.35,27.5,0.01114,1e-05,1.30099]
[1778215286243,47.05,79545.05,27.5,0.0111,1e-05,1.29625]
[1778215291278,47.05,79545.55,27.5,0.01108,1e-05,1.29448]
[1778215296313,47.05,79547.4,27.5,0.01111,1e-05,1.29714]
[1778215301348,47.05,79546.65,27.5,0.0111,1e-05,1.29606]
[1778215306383,47.05,79545.66,27.5,0.01108,1e-05,1.29464]
[1778215313433,47.05,79545.63,27.5,0.01108,1e-05,1.2946]
[1778215319475,47.05,79545.3,27.5,0.01108,1e-05,1.29412]
[1778215324510,47.05,79551.93,27.5,0.01117,1e-05,1.30366]
[1778215331559,47.05,79557.85,27.5,0.01126,1e-05,1.31221]
[1778215336594,47.05,79554.39,27.5,0.01121,1e-05,1.30721]
[1778215341629,47.05,79552.14,27.5,0.01118,1e-05,1.30396]
[1778215346664,47.05,79549.3,27.5,0.01114,1e-05,1.29987]
[1778215351701,47.05,79549.04,27.5,0.01111,1e-05,1.297]
[1778215356734,47.05,79546.19,27.5,0.01107,1e-05,1.29291]
[1778215361771,47.05,79545.01,27.5,0.01106,1e-05,1.29122]
[1778215366806,47.05,79548.13,27.5,0.0111,1e-05,1.2957]
[1778215370834,47.05,79559.38,27.5,0.01126,1e-05,1.31192]
[1778215375869,47.05,79561.44,27.5,0.01129,1e-05,1.31491]
[1778215382919,47.05,79563.05,27.5,0.01131,1e-05,1.31725]
[1778215387957,47.05,79557.02,27.5,0.01122,1e-05,1.3085]
[1778215392992,47.05,79548.62,27.5,0.01111,1e-05,1.2964]
[1778215396014,47.05,79548.62,27.5,0.01111,1e-05,1.2964]
[1778215401995,47.05,79548.9,27.5,0.01111,1e-05,1.2968]
[1778215408098,47.05,79553.29,27.5,0.01117,1e-05,1.30312]
[1778215413133,47.05,79554.31,27.5,0.01116,1e-05,1.30209]
[1778215418168,47.05,79550.98,27.5,0.01112,1e-05,1.2973]
[1778215423203,47.05,79553.96,27.5,0.01116,1e-05,1.30158]
[1778215428238,47.05,79557.45,27.5,0.01121,1e-05,1.30662]
[1778215433273,47.05,79553.06,27.5,0.01115,1e-05,1.30029]
[1778215438308,47.05,79552.95,27.5,0.01115,1e-05,1.30013]
[1778215443343,47.05,79552.18,27.5,0.01113,1e-05,1.29902]
[1778215448378,47.05,79553.72,27.5,0.01116,1e-05,1.30124]
[1778215453413,47.05,79554.87,27.5,0.01117,1e-05,1.3029]
[1778215458448,47.05,79553.2,27.5,0.01115,1e-05,1.30049]
[1778215463483,47.05,79550.96,27.5,0.01112,1e-05,1.29727]
[1778215468518,47.05,79552.64,27.5,0.01114,1e-05,1.29968]
[1778215473554,47.05,79553.27,27.5,0.01113,1e-05,1.29809]
[1778215478589,47.05,79552.74,27.5,0.01112,1e-05,1.29733]
[1778215483625,47.05,79553.68,27.5,0.01114,1e-05,1.29868]
[1778215488660,47.05,79557.44,27.5,0.01119,1e-05,1.3041]
[1778215493698,47.05,79558.47,27.5,0.0112,1e-05,1.30559]
[1778215498737,47.05,79560.5,27.5,0.01123,1e-05,1.30852]
[1778215503773,47.05,79569.68,27.5,0.01136,1e-05,1.32186]
[1778215508808,47.05,79572.51,27.5,0.0114,1e-05,1.326]
[1778215513843,47.05,79577.15,27.5,0.01147,1e-05,1.3328]
[1778215517871,47.05,79591.37,27.5,0.01167,1e-05,1.35381]
[1778215522906,47.05,79598.5,27.5,0.01178,1e-05,1.36445]
[1778215527942,47.05,79596.7,27.5,0.01175,1e-05,1.36175]
[1778215533983,47.05,79590.53,27.5,0.01164,1e-05,1.35]
[1778215539018,47.05,79586.83,27.5,0.01159,1e-05,1.34451]
[1778215544053,47.05,79581.97,27.5,0.01152,1e-05,1.33734]
[1778215549088,47.05,79581.6,27.5,0.01151,1e-05,1.3368]
[1778215554127,47.05,79580.63,27.5,0.0115,1e-05,1.33537]
[1778215561177,47.05,79582.14,27.5,0.01152,1e-05,1.33759]
[1778215566354,47.05,79582.96,27.5,0.01153,1e-05,1.3388]
[1778215572254,47.05,79581.92,27.5,0.01152,1e-05,1.33727]
[1778215577289,47.05,79584.97,27.5,0.01156,1e-05,1.34177]
[1778215582324,47.05,79593.17,27.5,0.01168,1e-05,1.35392]
[1778215589373,47.05,79593.44,27.5,0.01168,1e-05,1.35432]
[1778215594408,47.05,79594.89,27.5,0.01168,1e-05,1.35391]
[1778215600294,47.05,79594.44,27.5,0.01168,1e-05,1.35324]
[1778215605485,47.05,79604.81,27.5,0.01183,1e-05,1.36873]
[1778215610520,47.05,79610.0,27.5,0.01191,1e-05,1.37654]
[1778215616562,47.05,79610.26,27.5,0.01191,1e-05,1.37693]
[1778215621597,47.05,79608.9,27.5,0.01189,1e-05,1.37488]
[1778215626632,47.05,79606.48,27.5,0.01185,1e-05,1.37124]
[1778215632674,47.05,79606.89,27.5,0.01186,1e-05,1.37186]
[1778215637709,47.05,79606.91,27.5,0.01186,1e-05,1.37189]
[1778215642744,47.05,79608.29,27.5,0.01188,1e-05,1.37396]
[1778215649793,47.05,79608.3,27.5,0.01188,1e-05,1.37398]
[1778215654828,47.05,79609.09,27.5,0.01187,1e-05,1.37257]
[1778215660871,47.05,79606.47,27.5,0.01183,1e-05,1.36863]
[1778215665906,47.05,79604.73,27.5,0.01181,1e-05,1.36602]
[1778215671948,47.05,79601.14,27.5,0.01175,1e-05,1.36065]
[1778215677991,47.05,79604.27,27.5,0.0118,1e-05,1.36533]
[1778215683026,47.05,79590.06,27.5,0.01159,1e-05,1.34418]
[1778215688061,47.05,79585.91,27.5,0.01153,1e-05,1.33805]
[1778215693096,47.05,79584.19,27.5,0.01151,1e-05,1.33551]
[1778215698131,47.05,79589.95,27.5,0.01159,1e-05,1.34401]
[1778215703166,47.05,79591.6,27.5,0.01161,1e-05,1.34646]
[1778215708201,47.05,79591.55,27.5,0.01161,1e-05,1.34638]
[1778215713236,47.05,79590.17,27.5,0.01157,1e-05,1.34178]
[1778215718271,47.05,79591.08,27.5,0.01158,1e-05,1.34313]
[1778215726327,47.05,79591.1,27.5,0.01159,1e-05,1.34316]
[1778215731362,47.05,79593.69,27.5,0.01162,1e-05,1.34699]
[1778215736397,47.05,79595.93,27.5,0.01166,1e-05,1.35032]
[1778215741432,47.05,79593.06,27.5,0.01161,1e-05,1.34606]
[1778215746467,47.05,79592.95,27.5,0.01161,1e-05,1.34589]
[1778215751503,47.05,79593.2,27.5,0.01162,1e-05,1.34627]
[1778215756537,47.05,79599.82,27.5,0.01171,1e-05,1.3561]
[1778215761572,47.05,79601.22,27.5,0.01173,1e-05,1.35819]
[1778215766607,47.05,79602.12,27.5,0.01175,1e-05,1.35953]
[1778215772649,47.05,79602.38,27.5,0.01173,1e-05,1.35734]
[1778215777684,47.05,79602.65,27.5,0.01173,1e-05,1.35775]
[1778215782719,47.05,79606.33,27.5,0.01179,1e-05,1.36325]
[1778215787754,47.05,79606.87,27.5,0.01179,1e-05,1.36405]
[1778215793796,47.05,79604.23,27.5,0.01176,1e-05,1.36011]
[1778215798831,47.05,79615.82,27.5,0.01193,1e-05,1.37751]
[1778215803866,47.05,79621.95,27.5,0.01202,1e-05,1.38679]
[1778215808901,47.05,79622.71,27.5,0.01203,2e-05,1.38794]
[1778215814943,47.05,79621.17,27.5,0.01201,1e-05,1.38561]
[1778215819979,47.05,79625.64,27.5,0.01207,2e-05,1.3924]
[1778215825019,47.05,79624.14,27.5,0.01205,2e-05,1.39012]
[1778215830053,47.05,79623.11,27.5,0.01204,2e-05,1.38855]
[1778215835088,47.05,79629.74,27.5,0.01211,2e-05,1.39602]
[1778215840123,47.05,79627.26,27.5,0.01208,2e-05,1.39224]
[1778215845158,47.05,79623.96,27.5,0.01203,2e-05,1.38722]
[1778215850193,47.05,79623.77,27.5,0.01202,2e-05,1.38693]
[1778215855228,47.05,79621.37,27.5,0.01199,1e-05,1.38329]
[1778215860263,47.05,79621.47,27.5,0.01199,1e-05,1.38345]
[1778215865298,47.05,79623.1,27.5,0.01201,1e-05,1.38592]
[1778215870333,47.05,79618.67,27.5,0.01195,1e-05,1.37921]
[1778215875368,47.05,79616.11,27.5,0.01191,1e-05,1.37534]
[1778215880404,47.05,79616.17,27.5,0.01191,1e-05,1.37544]
[1778215885439,47.05,79609.4,27.5,0.01181,1e-05,1.36526]
[1778215891481,47.05,79605.71,27.5,0.01173,1e-05,1.35715]
[1778215897523,47.05,79606.22,27.5,0.01174,1e-05,1.35791]
[1778215902558,47.05,79607.15,27.5,0.01176,1e-05,1.3593]
[1778215907593,47.05,79609.61,27.5,0.01179,1e-05,1.36298]
[1778215912628,47.05,79614.11,27.5,0.01186,1e-05,1.36973]
[1778215917663,47.05,79617.07,27.5,0.0119,1e-05,1.37419]
[1778215922698,47.05,79619.66,27.5,0.01194,1e-05,1.3781]
[1778215927733,47.05,79621.62,27.5,0.01197,1e-05,1.38106]
[1778215932768,47.05,79623.15,27.5,0.01199,1e-05,1.38338]
[1778215937803,47.05,79622.43,27.5,0.01198,1e-05,1.38229]
[1778215942838,47.05,79620.9,27.5,0.01196,1e-05,1.37997]
[1778215947873,47.05,79629.72,27.5,0.01209,2e-05,1.39336]
[1778215952936,47.05,79630.48,27.5,0.01208,2e-05,1.39189]
[1778215958950,47.05,79626.46,27.5,0.01202,2e-05,1.38578]
[1778215964992,47.05,79626.4,27.5,0.01202,2e-05,1.38569]
[1778215970027,47.05,79626.44,27.5,0.01202,2e-05,1.38575]
[1778215975062,47.05,79626.04,27.5,0.01201,2e-05,1.38514]
[1778215980097,47.05,79628.83,27.5,0.01206,2e-05,1.38938]
[1778215985132,47.05,79634.2,27.5,0.01214,2e-05,1.39757]
[1778215990167,47.05,79638.68,27.5,0.01221,2e-05,1.40443]
[1778215995202,47.05,79638.53,27.5,0.0122,2e-05,1.4042]
[1778216000238,47.05,79637.59,27.5,0.01219,2e-05,1.40275]
[1778216005273,47.05,79644.37,27.5,0.01229,2e-05,1.41318]
[1778216010308,47.05,79646.68,27.5,0.01233,2e-05,1.41674]
[1778216015343,47.05,79646.38,27.5,0.0123,2e-05,1.41362]
[1778216021386,47.05,79644.91,27.5,0.01228,2e-05,1.41135]
[1778216026421,47.05,79643.51,27.5,0.01226,2e-05,1.4092]
[1778216031458,47.05,79649.97,27.5,0.01236,2e-05,1.41916]
[1778216037500,47.05,79653.46,27.5,0.01241,2e-05,1.42457]
[1778216042535,47.05,79652.52,27.5,0.01239,2e-05,1.42311]
[1778216047570,47.05,79655.13,27.5,0.01244,2e-05,1.42717]
[1778216052605,47.05,79653.59,27.5,0.01241,2e-05,1.42477]
[1778216057640,47.05,79652.61,27.5,0.0124,2e-05,1.42325]
[1778216062675,47.05,79653.64,27.5,0.01241,2e-05,1.42485]
[1778216067710,47.05,79654.37,27.5,0.01242,2e-05,1.42599]
[1778216072745,47.05,79654.25,27.5,0.0124,2e-05,1.42313]
[1778216077780,47.05,79654.76,27.5,0.01241,2e-05,1.42392]
[1778216082873,47.05,79654.69,27.5,0.01241,2e-05,1.42381]
[1778216089499,47.05,79662.38,27.5,0.01252,2e-05,1.43578]
[1778216094899,47.05,79661.34,27.5,0.01251,2e-05,1.43416]
[1778216099934,47.05,79659.18,27.5,0.01248,2e-05,1.43079]
[1778216104969,47.05,79659.62,27.5,0.01248,2e-05,1.43148]
[1778216110007,47.05,79657.96,27.5,0.01246,2e-05,1.42889]
[1778216115042,47.05,79659.06,27.5,0.01247,2e-05,1.4306]
[1778216120077,47.05,79653.58,27.5,0.01239,2e-05,1.42209]
[1778216125112,47.05,79652.05,27.5,0.01237,2e-05,1.41972]
[1778216130147,47.05,79647.33,27.5,0.01229,2e-05,1.41243]
[1778216136189,47.05,79647.93,27.5,0.01228,2e-05,1.4107]
[1778216141224,47.05,79652.51,27.5,0.01235,2e-05,1.41777]
[1778216146259,47.05,79653.06,27.5,0.01236,2e-05,1.41862]
[1778216151294,47.05,79654.3,27.5,0.01238,2e-05,1.42054]
[1778216156329,47.05,79653.02,27.5,0.01236,2e-05,1.41856]
[1778216161364,47.05,79650.97,27.5,0.01233,2e-05,1.41539]
[1778216166399,47.05,79652.11,27.5,0.01234,2e-05,1.41715]
[1778216171434,47.05,79654.67,27.5,0.01238,2e-05,1.42111]
[1778216176469,47.05,79654.9,27.5,0.01239,2e-05,1.42147]
[1778216181504,47.05,79651.39,27.5,0.01233,2e-05,1.41604]
[1778216186565,47.05,79651.54,27.5,0.01233,2e-05,1.41627]
[1778216191618,47.05,79651.8,27.5,0.01232,2e-05,1.41401]
[1778216196653,47.05,79652.46,27.5,0.01233,2e-05,1.41503]
[1778216201692,47.05,79649.93,27.5,0.01229,2e-05,1.41112]
[1778216206727,47.05,79650.11,27.5,0.01229,2e-05,1.4114]
[1778216211765,47.05,79649.99,27.5,0.01229,2e-05,1.41121]
[1778216216800,47.05,79649.93,27.5,0.01229,2e-05,1.41112]
[1778216221835,47.05,79649.91,27.5,0.01229,2e-05,1.41109]
[1778216226870,47.05,79653.89,27.5,0.01235,2e-05,1.41724]
[1778216231905,47.05,79651.76,27.5,0.01232,2e-05,1.41395]
[1778216236940,47.05,79652.15,27.5,0.01232,2e-05,1.41455]
[1778216241975,47.05,79652.44,27.5,0.01233,2e-05,1.415]
[1778216247010,47.05,79651.08,27.5,0.01231,2e-05,1.4129]
[1778216252045,47.05,79651.07,27.5,0.01228,2e-05,1.41022]
[1778216260101,47.05,79651.34,27.5,0.01229,2e-05,1.41064]
[1778216265136,47.05,79653.83,27.5,0.01233,2e-05,1.41448]
[1778216270171,47.05,79649.78,27.5,0.01226,2e-05,1.40824]
[1778216275206,47.05,79650.74,27.5,0.01228,2e-05,1.40971]
[1778216280241,47.05,79650.37,27.5,0.01227,2e-05,1.40914]
[1778216285276,47.05,79650.54,27.5,0.01227,2e-05,1.40941]
[1778216290311,47.05,79649.5,27.5,0.01226,2e-05,1.4078]
[1778216295347,47.05,79648.5,27.5,0.01224,2e-05,1.40627]
[1778216302396,47.05,79648.3,27.5,0.01224,2e-05,1.40596]
[1778216308438,47.05,79648.9,27.5,0.01225,2e-05,1.40688]
[1778216313473,47.05,79650.29,27.5,0.01225,2e-05,1.40637]
[1778216318509,47.05,79649.52,27.5,0.01224,2e-05,1.40518]
[1778216323544,47.05,79649.48,27.5,0.01224,2e-05,1.40512]
[1778216329586,47.05,79649.28,27.5,0.01223,2e-05,1.40481]
[1778216336635,47.05,79648.89,27.5,0.01223,2e-05,1.40421]
[1778216342677,47.05,79651.22,27.5,0.01226,2e-05,1.4078]
[1778216347712,47.05,79649.63,27.5,0.01224,2e-05,1.40535]
[1778216352747,47.05,79652.32,27.5,0.01228,2e-05,1.40949]
[1778216357783,47.05,79649.27,27.5,0.01223,2e-05,1.4048]
[1778216362818,47.05,79650.0,27.5,0.01224,2e-05,1.40592]
[1778216367853,47.05,79649.07,27.5,0.01223,2e-05,1.40449]
[1778216372907,47.05,79653.77,27.5,0.01228,2e-05,1.40907]
[1778216377942,47.05,79652.38,27.5,0.01226,2e-05,1.40693]
[1778216382977,47.05,79651.11,27.5,0.01224,2e-05,1.40497]
[1778216388012,47.05,79650.36,27.5,0.01223,2e-05,1.40382]
[1778216393051,47.05,79650.35,27.5,0.01223,2e-05,1.4038]
[1778216400100,47.05,79650.07,27.5,0.01222,2e-05,1.40337]
[1778216405135,47.05,79650.77,27.5,0.01223,2e-05,1.40445]
[1778216410170,47.05,79651.36,27.5,0.01224,2e-05,1.40536]
[1778216416213,47.05,79649.94,27.5,0.01222,2e-05,1.40318]
[1778216422255,47.05,79650.54,27.5,0.01223,2e-05,1.4041]
[1778216427290,47.05,79650.43,27.5,0.01223,2e-05,1.40393]
[1778216432325,47.05,79648.98,27.5,0.01218,2e-05,1.39905]
[1778216437360,47.05,79648.39,27.5,0.01218,2e-05,1.39815]
[1778216442395,47.05,79649.67,27.5,0.01219,2e-05,1.40011]
[1778216447430,47.05,79651.32,27.5,0.01222,2e-05,1.40264]
[1778216453472,47.05,79653.17,27.5,0.01225,2e-05,1.40548]
[1778216458507,47.05,79650.38,27.5,0.01221,2e-05,1.4012]
[1778216463542,47.05,79656.14,27.5,0.01229,2e-05,1.41006]
[1778216467571,47.05,79645.18,27.5,0.01213,2e-05,1.39324]
[1778216469585,47.05,79634.28,27.5,0.01196,1e-05,1.37668]
[1778216474620,47.05,79630.44,27.5,0.0119,1e-05,1.37088]
[1778216479655,47.05,79623.55,27.5,0.0118,1e-05,1.36052]
[1778216485697,47.05,79626.34,27.5,0.01184,1e-05,1.36471]
[1778216490732,47.05,79633.47,27.5,0.01195,1e-05,1.37545]
[1778216495767,47.05,79633.73,27.5,0.01193,1e-05,1.37323]
[1778216500802,47.05,79624.17,27.5,0.01179,1e-05,1.35885]
[1778216505837,47.05,79625.21,27.5,0.01181,1e-05,1.36041]
[1778216510872,47.05,79622.5,27.5,0.01177,1e-05,1.35636]
[1778216515907,47.05,79623.73,27.5,0.01178,1e-05,1.3582]
[1778216520942,47.05,79623.39,27.5,0.01178,1e-05,1.35769]
[1778216525977,47.05,79622.68,27.5,0.01177,1e-05,1.35662]
[1778216531014,47.05,79620.24,27.5,0.01173,1e-05,1.35298]
[1778216536053,47.05,79619.29,27.5,0.01172,1e-05,1.35156]
[1778216541088,47.05,79617.47,27.5,0.01169,1e-05,1.34885]
[1778216546123,47.05,79617.96,27.5,0.0117,1e-05,1.34958]
[1778216551158,47.05,79620.6,27.5,0.01172,1e-05,1.35093]
[1778216556193,47.05,79618.74,27.5,0.01169,1e-05,1.34816]
[1778216561229,47.05,79615.49,27.5,0.01164,1e-05,1.34333]
[1778216568278,47.05,79615.3,27.5,0.01164,1e-05,1.34305]
[1778216574320,47.05,79618.28,27.5,0.01168,1e-05,1.34747]
[1778216579355,47.05,79618.23,27.5,0.01168,1e-05,1.3474]
[1778216584390,47.05,79620.25,27.5,0.01171,1e-05,1.35041]
[1778216589425,47.05,79620.21,27.5,0.01171,1e-05,1.35035]
[1778216595467,47.05,79616.91,27.5,0.01166,1e-05,1.34544]
[1778216602516,47.05,79617.13,27.5,0.01166,1e-05,1.34576]
[1778216609529,47.05,79616.31,27.5,0.01165,1e-05,1.34455]
[1778216614600,47.05,79615.97,27.5,0.01163,1e-05,1.34146]
[1778216619635,47.05,79606.39,27.5,0.01149,1e-05,1.32732]
[1778216625677,47.05,79604.79,27.5,0.01146,1e-05,1.32497]
[1778216630712,47.05,79602.55,27.5,0.01143,1e-05,1.32168]
[1778216635747,47.05,79602.9,27.5,0.01144,1e-05,1.3222]
[1778216640782,47.05,79602.5,27.5,0.01143,1e-05,1.32161]
[1778216645817,47.05,79606.27,27.5,0.01148,1e-05,1.32714]
[1778216650852,47.05,79604.96,27.5,0.01147,1e-05,1.32522]
[1778216655887,47.05,79594.36,27.5,0.01131,1e-05,1.30973]
[1778216660922,47.05,79593.24,27.5,0.0113,1e-05,1.3081]
[1778216665957,47.05,79595.81,27.5,0.01133,1e-05,1.31184]
[1778216670992,47.05,79596.52,27.5,0.01134,1e-05,1.31287]
[1778216676027,47.05,79597.13,27.5,0.01133,1e-05,1.31122]
[1778216681062,47.05,79597.37,27.5,0.01134,1e-05,1.31157]
[1778216686097,47.05,79594.78,27.5,0.0113,1e-05,1.3078]
[1778216695773,47.05,79594.84,27.5,0.0113,1e-05,1.30789]
[1778216696898,47.05,79619.82,27.5,0.01166,1e-05,1.3446]
[1778216697176,47.05,79647.03,27.5,0.01207,2e-05,1.38551]
[1778216698162,47.05,79647.03,27.5,0.01207,2e-05,1.38551]
[1778216698675,47.05,79647.03,27.5,0.01207,2e-05,1.38551]
[1778216698771,47.05,79648.79,27.5,0.01209,2e-05,1.38819]
[1778216699082,47.05,79648.79,27.5,0.01209,2e-05,1.38819]
[1778216699190,47.05,79648.49,27.5,0.01209,2e-05,1.38773]
[1778216704291,47.05,79643.77,27.5,0.01202,2e-05,1.38056]
[1778216710268,47.05,79646.34,27.5,0.01206,2e-05,1.38446]
[1778216715303,47.05,79647.62,27.5,0.01207,2e-05,1.38641]
[1778216720338,47.05,79645.48,27.5,0.01204,2e-05,1.38315]
[1778216725373,47.05,79646.79,27.5,0.01206,2e-05,1.38515]
[1778216730408,47.05,79650.49,27.5,0.01212,2e-05,1.39078]
[1778216735443,47.05,79661.07,27.5,0.01226,2e-05,1.40434]
[1778216740479,47.05,79661.7,27.5,0.01227,2e-05,1.40531]
[1778216745513,47.05,79659.03,27.5,0.01223,2e-05,1.40121]
[1778216750548,47.05,79663.71,27.5,0.0123,2e-05,1.40841]
[1778216755583,47.05,79664.52,27.5,0.01231,2e-05,1.40966]
[1778216760618,47.05,79654.58,27.5,0.01216,2e-05,1.39439]
[1778216765655,47.05,79652.42,27.5,0.01213,2e-05,1.39109]
[1778216770690,47.05,79643.98,27.5,0.012,2e-05,1.37825]
[1778216775725,47.05,79644.67,27.5,0.01201,2e-05,1.37929]
[1778216780760,47.05,79644.59,27.5,0.01201,2e-05,1.37917]
[1778216785795,47.05,79644.4,27.5,0.012,2e-05,1.37888]
[1778216790830,47.05,79643.75,27.5,0.01199,2e-05,1.3779]
[1778216795865,47.05,79646.1,27.5,0.01201,2e-05,1.37883]
[1778216800900,47.05,79646.34,27.5,0.01201,2e-05,1.3792]
[1778216805935,47.05,79645.09,27.5,0.01199,2e-05,1.3773]
[1778216810970,47.05,79645.02,27.5,0.01199,2e-05,1.3772]
[1778216816011,47.05,79638.67,27.5,0.0119,1e-05,1.3676]
[1778216821041,47.05,79638.77,27.5,0.0119,1e-05,1.36775]
[1778216826076,47.05,79629.16,27.5,0.01175,1e-05,1.35333]
[1778216826592,47.05,79629.16,27.5,0.01175,1e-05,1.35333]
[1778216827983,47.05,79629.16,27.5,0.01175,1e-05,1.35333]
[1778216833126,47.05,79627.13,27.5,0.01172,1e-05,1.3503]
[1778216838161,47.05,79625.65,27.5,0.0117,1e-05,1.3481]
[1778216843196,47.05,79622.54,27.5,0.01166,1e-05,1.34347]
[1778216849238,47.05,79623.97,27.5,0.01168,1e-05,1.3456]
[1778216854273,47.05,79622.94,27.5,0.01164,1e-05,1.34148]
[1778216859308,47.05,79626.03,27.5,0.01169,1e-05,1.34607]
[1778216864343,47.05,79628.01,27.5,0.01172,1e-05,1.34902]
[1778216869378,47.05,79626.82,27.5,0.0117,1e-05,1.34725]
[1778216875420,47.05,79627.08,27.5,0.0117,1e-05,1.34764]
[1778216881462,47.05,79628.04,27.5,0.01172,1e-05,1.34907]
[1778216886497,47.05,79627.77,27.5,0.01171,1e-05,1.34867]
[1778216891535,47.05,79629.06,27.5,0.01173,1e-05,1.35059]
[1778216900598,47.05,79628.46,27.5,0.01172,1e-05,1.34969]
[1778216905633,47.05,79628.67,27.5,0.01173,1e-05,1.35001]
[1778216910668,47.05,79631.02,27.5,0.01176,1e-05,1.35352]
[1778216915703,47.05,79633.07,27.5,0.01177,1e-05,1.35398]
[1778216921745,47.05,79633.56,27.5,0.01178,1e-05,1.35471]
[1778216926781,47.05,79633.37,27.5,0.01177,1e-05,1.35443]
[1778216932824,47.05,79633.57,27.5,0.01178,1e-05,1.35473]
[1778216937860,47.05,79634.87,27.5,0.0118,1e-05,1.35668]
[1778216942895,47.05,79634.87,27.5,0.0118,1e-05,1.35668]
[1778216947930,47.05,79634.63,27.5,0.01179,1e-05,1.35632]
[1778216953972,47.05,79634.42,27.5,0.01179,1e-05,1.356]
[1778216960015,47.05,79633.43,27.5,0.01177,1e-05,1.35452]
[1778216965050,47.05,79633.58,27.5,0.01178,1e-05,1.35474]
[1778216970084,47.05,79642.67,27.5,0.01191,1e-05,1.3684]
[1778216975120,47.05,79642.26,27.5,0.01188,1e-05,1.36516]
[1778216980154,47.05,79639.87,27.5,0.01185,1e-05,1.36157]
[1778216985189,47.05,79637.71,27.5,0.01182,1e-05,1.35833]
[1778216990226,47.05,79632.77,27.5,0.01174,1e-05,1.35093]
[1778216996268,47.05,79632.25,27.5,0.01173,1e-05,1.35016]
[1778217002080,47.05,79632.57,27.5,0.01174,1e-05,1.35064]
[1778217007347,47.05,79625.13,27.5,0.01163,1e-05,1.33957]
[1778217012382,47.05,79622.48,27.5,0.01159,1e-05,1.33564]
[1778217017417,47.05,79624.94,27.5,0.01163,1e-05,1.33928]
[1778217022452,47.05,79623.79,27.5,0.01161,1e-05,1.33758]
[1778217028494,47.05,79627.13,27.5,0.01166,1e-05,1.34253]
[1778217033529,47.05,79626.76,27.5,0.01163,1e-05,1.3394]
[1778217038564,47.05,79624.21,27.5,0.0116,1e-05,1.33562]
[1778217045614,47.05,79620.92,27.5,0.01155,1e-05,1.33076]
[1778217051656,47.05,79621.41,27.5,0.01155,1e-05,1.33148]
[1778217060719,47.05,79621.76,27.5,0.01156,1e-05,1.332]
[1778217066761,47.05,79622.42,27.5,0.01157,1e-05,1.33298]
[1778217071796,47.05,79622.74,27.5,0.01157,1e-05,1.33345]
[1778217076831,47.05,79624.64,27.5,0.0116,1e-05,1.33626]
[1778217081867,47.05,79620.46,27.5,0.01154,1e-05,1.33008]
[1778217088919,47.05,79620.49,27.5,0.01154,1e-05,1.33013]
[1778217093260,47.05,79621.71,27.5,0.01154,1e-05,1.32935]
[1778217093262,47.05,79621.71,27.5,0.01154,1e-05,1.32935]
[1778217093954,47.05,79621.86,27.5,0.01154,1e-05,1.32958]
[1778217096289,47.05,79622.43,27.5,0.01155,1e-05,1.33042]
[1778217101004,47.04,79636.02,27.5,0.01175,1e-05,1.3505]
[1778217107046,47.04,79637.99,27.5,0.01177,1e-05,1.35318]
[1778217108038,47.04,79637.99,27.5,0.01177,1e-05,1.35318]
[1778217113088,47.04,79635.02,27.5,0.01173,1e-05,1.34844]
[1778217118124,47.04,79635.25,27.5,0.01173,1e-05,1.34856]
[1778217123160,47.04,79636.7,27.5,0.01175,1e-05,1.35049]
[1778217129202,47.04,79636.4,27.5,0.01174,1e-05,1.34973]
[1778217134237,47.03,79634.72,27.5,0.01171,1e-05,1.34697]
[1778217140279,47.03,79637.07,27.5,0.01174,1e-05,1.35014]
[1778217145314,47.03,79634.86,27.5,0.01171,1e-05,1.34658]
[1778217152363,47.03,79633.92,27.5,0.01167,1e-05,1.34224]
[1778217157398,47.03,79633.62,27.5,0.01166,1e-05,1.34157]
[1778217162433,47.02,79635.37,27.5,0.01168,1e-05,1.34394]
[1778217168476,47.02,79640.19,27.5,0.01175,1e-05,1.35078]
[1778217173511,47.02,79638.27,27.5,0.01172,1e-05,1.34761]
[1778217178546,47.02,79639.49,27.5,0.01174,1e-05,1.34913]
[1778217183581,47.02,79645.03,27.5,0.01181,1e-05,1.35706]
[1778217188616,47.01,79644.99,27.5,0.01181,1e-05,1.3566]
[1778217193651,47.01,79644.12,27.5,0.01179,1e-05,1.35491]
[1778217198686,47.01,79648.01,27.5,0.01185,1e-05,1.36031]
[1778217203721,47.0,79647.86,27.5,0.01184,1e-05,1.35963]
[1778217209763,47.0,79647.94,27.5,0.01184,1e-05,1.35923]
[1778217214798,47.0,79647.9,27.5,0.01181,1e-05,1.35612]
[1778217219833,47.0,79647.4,27.5,0.0118,1e-05,1.35497]
[1778217224868,46.99,79647.62,27.5,0.0118,1e-05,1.3549]
[1778217229903,46.99,79654.56,27.5,0.0119,1e-05,1.36492]
[1778217234938,46.99,79652.97,27.5,0.01187,1e-05,1.36205]
[1778217239974,46.98,79654.53,27.5,0.01189,1e-05,1.36395]
[1778217245010,46.98,79655.75,27.5,0.0119,1e-05,1.36534]
[1778217250044,46.98,79655.64,27.5,0.01189,1e-05,1.36471]
[1778217255079,46.97,79654.28,27.5,0.01187,1e-05,1.36223]
[1778217260114,46.97,79651.21,27.5,0.01182,1e-05,1.35719]
[1778217265149,46.97,79649.37,27.5,0.01179,1e-05,1.35408]
[1778217270185,46.97,79643.99,27.5,0.01171,1e-05,1.34571]
[1778217275219,46.97,79642.1,27.5,0.01165,1e-05,1.34004]
[1778217280254,46.96,79640.32,27.5,0.01162,1e-05,1.33722]
[1778217285289,46.96,79637.18,27.5,0.01158,1e-05,1.33243]
[1778217293345,46.96,79635.67,27.5,0.01155,1e-05,1.33005]
[1778217298381,46.96,79632.58,27.5,0.01151,1e-05,1.32541]
[1778217303419,46.96,79630.72,27.5,0.01148,1e-05,1.32262]
[1778217308454,46.96,79631.16,27.5,0.01149,1e-05,1.32324]
[1778217313489,46.96,79623.81,27.5,0.01138,1e-05,1.31242]
[1778217318524,46.96,79625.61,27.5,0.01141,1e-05,1.31506]
[1778217323560,46.96,79625.41,27.5,0.0114,1e-05,1.31477]
[1778217329602,46.96,79624.87,27.5,0.0114,1e-05,1.31397]
[1778217334637,46.96,79628.3,27.5,0.01142,1e-05,1.31644]
[1778217339672,46.96,79626.03,27.5,0.01139,1e-05,1.31312]
[1778217344707,46.96,79627.46,27.5,0.01141,1e-05,1.31521]
[1778217349742,46.96,79628.36,27.5,0.01142,1e-05,1.31653]
[1778217354777,46.96,79627.6,27.5,0.01141,1e-05,1.31542]
[1778217359812,46.96,79628.96,27.5,0.01143,1e-05,1.31741]
[1778217364847,46.96,79631.83,27.5,0.01147,1e-05,1.32163]
[1778217369883,46.96,79629.12,27.5,0.01144,1e-05,1.31765]
[1778217374918,46.96,79628.62,27.5,0.01143,1e-05,1.31691]
[1778217380340,46.96,79628.33,27.5,0.01142,1e-05,1.31649]
[1778217385995,46.96,79628.97,27.5,0.01143,1e-05,1.31743]
[1778217391032,46.96,79640.16,27.5,0.01157,1e-05,1.33133]
[1778217397074,46.96,79643.31,27.5,0.01162,1e-05,1.33585]
[1778217402109,46.96,79641.74,27.5,0.01159,1e-05,1.33341]
[1778217407144,46.96,79648.39,27.5,0.01169,1e-05,1.34319]
[1778217412179,46.96,79650.38,27.5,0.01172,1e-05,1.34599]
[1778217417216,46.96,79652.85,27.5,0.01175,1e-05,1.34946]
[1778217422251,46.95,79653.5,27.5,0.01176,1e-05,1.35019]
[1778217427289,46.95,79659.41,27.5,0.01185,1e-05,1.35877]
[1778217432387,46.95,79657.83,27.5,0.01182,1e-05,1.35612]
[1778217439373,46.95,79656.45,27.5,0.01179,1e-05,1.35351]
[1778217444409,46.95,79656.85,27.5,0.0118,1e-05,1.35382]
[1778217449444,46.94,79657.43,27.5,0.0118,1e-05,1.3544]
[1778217454479,46.94,79656.24,27.5,0.01176,1e-05,1.34974]
[1778217462535,46.94,79655.49,27.5,0.01175,1e-05,1.34822]
[1778217467570,46.94,79655.15,27.5,0.01174,1e-05,1.34747]
[1778217472606,46.94,79655.89,27.5,0.01175,1e-05,1.3483]
[1778217477640,46.93,79657.35,27.5,0.01177,1e-05,1.35022]
[1778217484689,46.93,79656.71,27.5,0.01175,1e-05,1.3489]
[1778217489726,46.93,79656.74,27.5,0.01175,1e-05,1.34869]
[1778217495769,46.93,79655.85,27.5,0.01173,1e-05,1.34707]
[1778217501811,46.93,79656.05,27.5,0.01173,1e-05,1.34707]
[1778217506846,46.92,79654.99,27.5,0.01172,1e-05,1.34523]
[1778217511881,46.92,79651.28,27.5,0.01164,1e-05,1.33685]
[1778217516916,46.92,79650.99,27.5,0.01163,1e-05,1.33625]
[1778217521951,46.92,79650.79,27.5,0.01163,1e-05,1.33581]
[1778217526986,46.92,79649.83,27.5,0.01161,1e-05,1.33426]
[1778217534035,46.92,79649.43,27.5,0.0116,1e-05,1.33352]
[1778217540077,46.92,79648.25,27.5,0.01158,1e-05,1.33166]
[1778217547126,46.92,79648.92,27.5,0.01159,1e-05,1.33256]
[1778217553168,46.92,79649.52,27.5,0.0116,1e-05,1.33337]
[1778217560217,46.92,79649.33,27.5,0.0116,1e-05,1.33299]
[1778217565252,46.92,79646.76,27.5,0.01156,1e-05,1.32912]
[1778217571294,46.91,79646.88,27.5,0.01154,1e-05,1.32668]
[1778217576330,46.91,79647.62,27.5,0.01155,1e-05,1.32775]
[1778217577336,46.91,79634.06,27.5,0.01135,1e-05,1.3078]
[1778217580358,46.91,79621.32,27.5,0.01117,1e-05,1.28928]
[1778217585392,46.91,79622.66,27.5,0.01119,1e-05,1.29122]
[1778217590428,46.91,79622.11,27.5,0.01118,1e-05,1.29042]
[1778217595465,46.91,79612.38,27.5,0.01104,1e-05,1.27641]
[1778217600500,46.91,79600.3,27.5,0.01087,1e-05,1.25919]
[1778217605535,46.91,79601.68,27.5,0.01089,1e-05,1.26114]
[1778217610572,46.91,79600.74,27.5,0.01088,1e-05,1.25981]
[1778217615607,46.91,79597.77,27.5,0.01084,1e-05,1.2556]
[1778217620642,46.91,79597.42,27.5,0.01083,1e-05,1.25511]
[1778217625677,46.91,79597.32,27.5,0.01083,1e-05,1.25497]
[1778217630715,46.91,79600.22,27.5,0.01087,1e-05,1.25907]
[1778217635750,46.91,79606.42,27.5,0.01094,1e-05,1.26539]
[1778217640785,46.91,79606.57,27.5,0.01094,1e-05,1.2656]
[1778217647834,46.91,79607.01,27.5,0.01095,1e-05,1.26623]
[1778217652870,46.91,79604.21,27.5,0.01091,1e-05,1.26225]
[1778217657905,46.91,79602.48,27.5,0.01088,1e-05,1.25979]
[1778217662958,46.91,79602.55,27.5,0.01088,1e-05,1.25989]
[1778217667993,46.91,79601.73,27.5,0.01087,1e-05,1.25872]
[1778217673030,46.91,79600.5,27.5,0.01086,1e-05,1.25698]
[1778217678067,46.91,79597.95,27.5,0.01082,1e-05,1.25337]
[1778217683102,46.91,79598.38,27.5,0.01083,1e-05,1.25398]
[1778217688137,46.91,79597.86,27.5,0.01082,1e-05,1.25325]
[1778217696193,46.91,79596.9,27.5,0.01079,1e-05,1.24941]
[1778217710291,46.91,79597.2,27.5,0.01079,1e-05,1.24983]
[1778217715326,46.91,79597.27,27.5,0.01079,1e-05,1.24993]
[1778217720361,46.91,79597.8,27.5,0.0108,1e-05,1.25068]
[1778217724389,46.91,79609.98,27.5,0.01097,1e-05,1.26796]
[1778217729424,46.91,79610.29,27.5,0.01097,1e-05,1.26841]
[1778217734459,46.91,79610.56,27.5,0.01098,1e-05,1.26879]
[1778217739494,46.91,79607.81,27.5,0.01094,1e-05,1.26487]
[1778217744529,46.91,79606.82,27.5,0.01092,1e-05,1.26346]
[1778217749565,46.91,79609.03,27.5,0.01095,1e-05,1.26661]
[1778217754602,46.91,79608.98,27.5,0.01093,1e-05,1.26404]
[1778217759636,46.91,79608.85,27.5,0.01093,1e-05,1.26385]
[1778217765678,46.91,79608.59,27.5,0.01093,1e-05,1.26348]
[1778217771720,46.91,79607.82,27.5,0.01092,1e-05,1.26239]
[1778217776755,46.91,79608.37,27.5,0.01092,1e-05,1.26317]
[1778217781790,46.91,79608.35,27.5,0.01092,1e-05,1.26314]
[1778217786825,46.91,79608.41,27.5,0.01092,1e-05,1.26323]
[1778217791860,46.91,79607.61,27.5,0.01091,1e-05,1.26209]
[1778217797902,46.91,79605.91,27.5,0.01089,1e-05,1.25967]
[1778217802937,46.91,79610.01,27.5,0.01095,1e-05,1.2655]
[1778217807972,46.91,79612.83,27.5,0.01099,1e-05,1.26953]
[1778217813007,46.91,79612.36,27.5,0.01096,1e-05,1.26635]
[1778217818044,46.91,79611.97,27.5,0.01095,1e-05,1.26579]
[1778217823079,46.91,79612.19,27.5,0.01096,1e-05,1.26611]
[1778217828114,46.91,79612.38,27.5,0.01096,1e-05,1.26638]
[1778217833149,46.91,79612.07,27.5,0.01095,1e-05,1.26594]
[1778217839191,46.91,79611.97,27.5,0.01095,1e-05,1.26579]
[1778217844226,46.91,79606.65,27.5,0.01088,1e-05,1.25823]
[1778217849261,46.91,79606.8,27.5,0.01088,1e-05,1.25844]
[1778217854296,46.91,79605.83,27.5,0.01087,1e-05,1.25707]
[1778217859331,46.91,79606.51,27.5,0.01088,1e-05,1.25803]
[1778217864366,46.91,79607.45,27.5,0.01089,1e-05,1.25936]
[1778217870408,46.91,79606.53,27.5,0.01088,1e-05,1.25806]
[1778217876452,46.91,79605.97,27.5,0.01085,1e-05,1.25477]
[1778217881487,46.91,79608.88,27.5,0.01089,1e-05,1.2589]
[1778217887529,46.91,79608.02,27.5,0.01088,1e-05,1.25768]
[1778217892565,46.91,79609.34,27.5,0.0109,1e-05,1.25955]
[1778217897601,46.91,79609.36,27.5,0.0109,1e-05,1.25958]
[1778217902636,46.91,79608.38,27.5,0.01088,1e-05,1.25819]
[1778217907671,46.91,79607.46,27.5,0.01087,1e-05,1.25689]
[1778217913713,46.91,79606.53,27.5,0.01086,1e-05,1.25557]
[1778217918748,46.91,79605.84,27.5,0.01085,1e-05,1.25459]
[1778217923783,46.91,79605.97,27.5,0.01085,1e-05,1.25477]
[1778217928818,46.91,79611.56,27.5,0.01093,1e-05,1.26271]
[1778217933853,46.91,79620.36,27.5,0.01103,1e-05,1.27277]
[1778217938888,46.91,79621.58,27.5,0.01105,1e-05,1.27451]
[1778217943923,46.91,79623.9,27.5,0.01108,1e-05,1.27784]
[1778217949965,46.91,79621.24,27.5,0.01104,1e-05,1.27403]
[1778217955000,46.91,79621.14,27.5,0.01104,1e-05,1.27388]
[1778217960035,46.91,79617.04,27.5,0.01098,1e-05,1.26802]
[1778217965070,46.91,79619.86,27.5,0.01102,1e-05,1.27205]
[1778217970105,46.91,79621.0,27.5,0.01104,1e-05,1.27368]
[1778217975142,46.91,79621.41,27.5,0.01104,1e-05,1.27427]
[1778217981183,46.91,79620.95,27.5,0.01104,1e-05,1.27361]
[1778217987225,46.91,79620.83,27.5,0.01104,1e-05,1.27344]
[1778217995281,46.91,79621.12,27.5,0.01102,1e-05,1.27134]
[1778218001323,46.91,79620.68,27.5,0.01101,1e-05,1.27071]
[1778218007365,46.91,79620.25,27.5,0.01101,1e-05,1.27009]
[1778218012400,46.91,79621.47,27.5,0.01102,1e-05,1.27184]
[1778218016428,46.91,79633.58,27.5,0.0112,1e-05,1.28928]
[1778218021463,46.91,79631.3,27.5,0.01116,1e-05,1.28598]
[1778218027505,46.91,79632.76,27.5,0.01118,1e-05,1.28809]
[1778218032540,46.91,79631.71,27.5,0.01117,1e-05,1.28657]
[1778218037575,46.91,79631.8,27.5,0.01117,1e-05,1.2867]
[1778218042610,46.91,79631.59,27.5,0.01117,1e-05,1.2864]
[1778218047646,46.91,79624.5,27.5,0.01107,1e-05,1.27618]
[1778218052681,46.91,79618.13,27.5,0.01096,1e-05,1.26456]
[1778218057716,46.91,79618.73,27.5,0.01096,1e-05,1.26541]
[1778218062751,46.91,79618.06,27.5,0.01095,1e-05,1.26446]
[1778218067786,46.91,79617.33,27.5,0.01094,1e-05,1.26342]
[1778218072822,46.91,79611.06,27.5,0.01086,1e-05,1.25451]
[1778218077857,46.91,79609.87,27.5,0.01084,1e-05,1.25282]
[1778218082892,46.91,79609.68,27.5,0.01084,1e-05,1.25256]
[1778218089941,46.91,79608.19,27.5,0.01082,1e-05,1.25045]
[1778218094976,46.91,79605.83,27.5,0.01078,1e-05,1.24712]
[1778218100012,46.91,79605.58,27.5,0.01078,1e-05,1.24677]
[1778218105298,46.91,79605.84,27.5,0.01078,1e-05,1.24713]
[1778218111089,46.91,79607.91,27.5,0.01079,1e-05,1.24757]
[1778218116124,46.91,79607.82,27.5,0.01079,1e-05,1.24744]
[1778218121159,46.91,79607.79,27.5,0.01079,1e-05,1.2474]
[1778218126194,46.91,79607.84,27.5,0.01079,1e-05,1.24747]
[1778218133243,46.91,79607.79,27.5,0.01079,1e-05,1.2474]
[1778218138278,46.91,79607.3,27.5,0.01078,1e-05,1.24671]
[1778218143314,46.91,79607.87,27.5,0.01079,1e-05,1.24751]
[1778218148349,46.91,79610.0,27.5,0.01082,1e-05,1.25052]
[1778218152378,46.91,79622.66,27.5,0.011,1e-05,1.26851]
[1778218157413,46.91,79625.51,27.5,0.01104,1e-05,1.27259]
[1778218163455,46.91,79629.71,27.5,0.0111,1e-05,1.27862]
[1778218168492,46.91,79630.49,27.5,0.01111,1e-05,1.27975]
[1778218173527,46.91,79627.44,27.5,0.01104,1e-05,1.27284]
[1778218178562,46.91,79627.53,27.5,0.01105,1e-05,1.27297]
[1778218183597,46.91,79628.82,27.5,0.01106,1e-05,1.27482]
[1778218188632,46.91,79628.46,27.5,0.01106,1e-05,1.2743]
[1778218193667,46.91,79625.54,27.5,0.01102,1e-05,1.27012]
[1778218199709,46.91,79621.25,27.5,0.01096,1e-05,1.26399]
[1778218204744,46.91,79622.16,27.5,0.01097,1e-05,1.26529]
[1778218209779,46.91,79622.87,27.5,0.01098,1e-05,1.2663]
[1778218214814,46.91,79633.11,27.5,0.01113,1e-05,1.28099]
[1778218219849,46.91,79634.43,27.5,0.01114,1e-05,1.28289]
[1778218224884,46.91,79635.81,27.5,0.01116,1e-05,1.28489]
[1778218228913,46.91,79660.19,27.5,0.01152,1e-05,1.3205]
[1778218233948,46.91,79661.22,27.5,0.01151,1e-05,1.31936]
[1778218238986,46.91,79660.05,27.5,0.01149,1e-05,1.31762]
[1778218244022,46.91,79665.02,27.5,0.01156,1e-05,1.32496]
[1778218249059,46.91,79675.74,27.5,0.01172,1e-05,1.34082]
[1778218254094,46.91,79683.72,27.5,0.01184,2e-05,1.35258]
[1778218259129,46.91,79692.49,27.5,0.01197,2e-05,1.3655]
[1778218264164,46.91,79691.86,27.5,0.01196,2e-05,1.36417]
[1778218269199,46.91,79680.95,27.5,0.01179,1e-05,1.34739]
[1778218274234,46.9,79680.58,27.5,0.01178,1e-05,1.34662]
[1778218279269,46.9,79680.56,27.5,0.01178,1e-05,1.34644]
[1778218284304,46.9,79680.1,27.5,0.01177,1e-05,1.34562]
[1778218289339,46.9,79677.77,27.5,0.01173,1e-05,1.34203]
[1778218294374,46.9,79674.93,27.5,0.01167,1e-05,1.33514]
[1778218299409,46.9,79671.19,27.5,0.01161,1e-05,1.32957]
[1778218304444,46.9,79671.37,27.5,0.01162,1e-05,1.32984]
[1778218309479,46.9,79665.07,27.5,0.01152,1e-05,1.3205]
[1778218314514,46.9,79665.43,27.5,0.01153,1e-05,1.32103]
[1778218317535,46.9,79652.64,27.5,0.01134,1e-05,1.30223]
[1778218322570,46.9,79651.11,27.5,0.01132,1e-05,1.3]
[1778218328612,46.9,79650.93,27.5,0.01132,1e-05,1.29974]
[1778218334654,46.9,79648.01,27.5,0.01128,1e-05,1.29548]
[1778218339691,46.9,79641.75,27.5,0.01119,1e-05,1.2864]
[1778218344726,46.9,79648.71,27.5,0.01129,1e-05,1.2965]
[1778218349763,46.9,79661.58,27.5,0.01147,1e-05,1.31535]
[1778218354798,46.9,79666.72,27.5,0.01153,1e-05,1.32035]
[1778218359833,46.9,79669.44,27.5,0.01157,1e-05,1.32438]
[1778218364868,46.9,79669.56,27.5,0.01157,1e-05,1.32456]
[1778218369903,46.9,79672.97,27.5,0.01162,1e-05,1.32961]
[1778218374938,46.9,79671.07,27.5,0.01159,1e-05,1.32678]
[1778218379973,46.9,79671.08,27.5,0.01159,1e-05,1.32679]
[1778218385008,46.9,79673.62,27.5,0.01163,1e-05,1.33057]
[1778218391050,46.9,79671.72,27.5,0.0116,1e-05,1.32774]
[1778218396086,46.9,79677.01,27.5,0.01168,1e-05,1.33561]
[1778218401120,46.9,79676.25,27.5,0.01167,1e-05,1.33448]
[1778218406156,46.9,79677.25,27.5,0.01168,1e-05,1.33596]
[1778218411191,46.9,79678.21,27.5,0.01167,1e-05,1.33477]
[1778218416227,46.9,79676.2,27.5,0.01164,1e-05,1.33177]
[1778218421262,46.9,79675.32,27.5,0.01163,1e-05,1.33046]
[1778218426304,46.9,79669.91,27.5,0.01155,1e-05,1.32243]
[1778218431339,46.9,79671.69,27.5,0.01158,1e-05,1.32507]
[1778218436374,46.9,79676.98,27.5,0.01166,1e-05,1.33293]
[1778218441409,46.9,79680.7,27.5,0.01171,1e-05,1.33847]
[1778218447451,46.9,79680.75,27.5,0.01171,1e-05,1.33854]
[1778218452486,46.9,79680.18,27.5,0.0117,1e-05,1.33768]
[1778218457521,46.9,79680.33,27.5,0.01171,1e-05,1.33791]
[1778218462562,46.9,79679.85,27.5,0.0117,1e-05,1.33719]
[1778218467597,46.9,79680.1,27.5,0.0117,1e-05,1.33756]
[1778218472632,46.9,79681.68,27.5,0.0117,1e-05,1.33731]
[1778218478674,46.9,79683.76,27.5,0.01173,1e-05,1.3404]
[1778218483709,46.9,79684.83,27.5,0.01175,1e-05,1.34196]
[1778218488744,46.9,79686.01,27.5,0.01177,1e-05,1.34367]
[1778218493779,46.9,79683.74,27.5,0.01173,1e-05,1.3402]
[1778218498814,46.9,79683.75,27.5,0.01173,1e-05,1.34016]
[1778218503850,46.9,79692.69,27.5,0.01186,2e-05,1.35349]
[1778218508885,46.9,79689.01,27.5,0.01181,2e-05,1.34778]
[1778218513920,46.9,79689.34,27.5,0.01181,2e-05,1.3481]
[1778218518955,46.89,79686.41,27.5,0.01176,1e-05,1.34352]
[1778218523990,46.89,79679.86,27.5,0.01167,1e-05,1.33361]
[1778218529025,46.89,79676.82,27.5,0.01162,1e-05,1.32907]
[1778218534060,46.89,79676.77,27.5,0.0116,1e-05,1.32639]
[1778218539095,46.89,79678.66,27.5,0.01163,1e-05,1.3292]
[1778218544130,46.89,79678.94,27.5,0.01163,1e-05,1.32961]
[1778218549165,46.89,79673.68,27.5,0.01155,1e-05,1.32181]
[1778218554200,46.89,79675.73,27.5,0.01158,1e-05,1.32485]
[1778218559235,46.89,79675.96,27.5,0.01159,1e-05,1.32519]
[1778218564273,46.89,79672.97,27.5,0.01154,1e-05,1.32076]
[1778218569308,46.89,79674.06,27.5,0.01156,1e-05,1.32237]
[1778218574343,46.89,79678.64,27.5,0.01163,1e-05,1.32917]
[1778218579378,46.89,79675.99,27.5,0.01159,1e-05,1.32523]
[1778218584413,46.89,79676.48,27.5,0.01159,1e-05,1.32596]
[1778218589448,46.89,79675.06,27.5,0.01157,1e-05,1.32385]
[1778218594483,46.89,79675.34,27.5,0.01156,1e-05,1.32167]
[1778218600525,46.89,79676.58,27.5,0.01157,1e-05,1.32351]
[1778218605560,46.89,79687.45,27.5,0.01173,1e-05,1.33969]
[1778218610598,46.89,79693.24,27.5,0.01182,2e-05,1.34825]
[1778218615633,46.89,79695.81,27.5,0.01186,2e-05,1.35195]
[1778218621675,46.89,79696.56,27.5,0.01187,2e-05,1.35285]
[1778218626710,46.89,79699.12,27.5,0.0119,2e-05,1.35647]
[1778218632752,46.89,79699.42,27.5,0.0119,2e-05,1.3566]
[1778218637787,46.88,79698.38,27.5,0.01189,2e-05,1.35475]
[1778218642822,46.88,79697.86,27.5,0.01187,2e-05,1.3537]
[1778218647857,46.88,79699.02,27.5,0.01189,2e-05,1.35516]
[1778218652892,46.88,79699.13,27.5,0.01187,2e-05,1.3524]
[1778218657927,46.88,79699.11,27.5,0.01186,2e-05,1.35209]
[1778218662962,46.87,79701.16,27.5,0.01189,2e-05,1.3549]
[1778218667997,46.87,79701.02,27.5,0.01189,2e-05,1.35439]
[1778218673032,46.87,79700.47,27.5,0.01187,2e-05,1.35327]
[1778218678067,46.87,79699.72,27.5,0.01186,2e-05,1.35185]
[1778218683102,46.87,79699.17,27.5,0.01185,2e-05,1.35075]
[1778218688137,46.87,79698.64,27.5,0.01184,2e-05,1.3497]
[1778218693172,46.86,79698.0,27.5,0.01183,2e-05,1.34852]
[1778218698207,46.86,79689.37,27.5,0.0117,1e-05,1.33543]
[1778218703242,46.86,79689.24,27.5,0.01169,1e-05,1.33517]
[1778218708277,46.86,79690.99,27.5,0.01172,1e-05,1.33773]
[1778218713312,46.86,79693.1,27.5,0.01173,1e-05,1.33822]
[1778218718347,46.86,79693.87,27.5,0.01174,1e-05,1.33931]
[1778218723382,46.86,79694.9,27.5,0.01175,1e-05,1.3408]
[1778218728417,46.86,79695.0,27.5,0.01175,1e-05,1.34089]
[1778218733453,46.86,79700.32,27.5,0.01183,2e-05,1.34882]
[1778218738490,46.86,79700.42,27.5,0.01183,2e-05,1.34884]
[1778218743526,46.86,79700.81,27.5,0.01184,2e-05,1.34929]
[1778218748561,46.86,79699.64,27.5,0.01182,2e-05,1.34736]
[1778218753597,46.86,79700.29,27.5,0.01183,2e-05,1.34818]
[1778218758632,46.86,79702.15,27.5,0.01185,2e-05,1.35081]
[1778218763667,46.85,79701.98,27.5,0.01185,2e-05,1.35035]
[1778218768703,46.85,79702.14,27.5,0.01185,2e-05,1.35039]
[1778218773737,46.85,79703.04,27.5,0.01184,2e-05,1.34886]
[1778218778772,46.85,79704.33,27.5,0.01185,2e-05,1.3506]
[1778218784814,46.85,79704.04,27.5,0.01185,2e-05,1.34991]
[1778218789849,46.85,79706.28,27.5,0.01188,2e-05,1.35306]
[1778218794884,46.84,79705.45,27.5,0.01186,2e-05,1.35157]
[1778218799919,46.84,79704.77,27.5,0.01185,2e-05,1.35032]
[1778218805961,46.84,79705.48,27.5,0.01186,2e-05,1.35112]
[1778218810996,46.84,79704.62,27.5,0.01184,2e-05,1.34961]
[1778218816034,46.84,79705.03,27.5,0.01185,2e-05,1.35]
[1778218821069,46.84,79704.29,27.5,0.01184,2e-05,1.34867]
[1778218827111,46.84,79704.17,27.5,0.01183,2e-05,1.34823]
[1778218832146,46.83,79705.19,27.5,0.01182,2e-05,1.34692]
[1778218839948,46.83,79705.56,27.5,0.01183,2e-05,1.34732]
[1778218845237,46.83,79705.71,27.5,0.01182,2e-05,1.34719]
[1778218850272,46.83,79705.84,27.5,0.01182,2e-05,1.3472]
[1778218856316,46.83,79705.52,27.5,0.01182,2e-05,1.34649]
[1778218861351,46.83,79705.02,27.5,0.01181,2e-05,1.34556]
[1778218866386,46.83,79706.31,27.5,0.01183,2e-05,1.34732]
[1778218871421,46.82,79715.42,27.5,0.01196,2e-05,1.36084]
[1778218876456,46.82,79717.92,27.5,0.012,2e-05,1.3643]
[1778218881491,46.82,79728.45,27.5,0.01215,2e-05,1.38002]
[1778218886526,46.81,79729.32,27.5,0.01216,2e-05,1.3808]
[1778218891561,46.81,79719.67,27.5,0.01199,2e-05,1.36288]
[1778218896596,46.81,79717.5,27.5,0.01195,2e-05,1.35921]
[1778218901632,46.81,79717.42,27.5,0.01194,2e-05,1.35872]
[1778218906667,46.8,79709.96,27.5,0.01183,2e-05,1.34713]
[1778218911702,46.8,79711.01,27.5,0.01184,2e-05,1.34848]
[1778218916737,46.8,79710.78,27.5,0.01184,2e-05,1.3479]
[1778218921773,46.8,79710.6,27.5,0.01183,2e-05,1.34741]
[1778218926807,46.8,79715.57,27.5,0.0119,2e-05,1.35469]
[1778218931842,46.8,79716.75,27.5,0.01192,2e-05,1.35621]
[1778218937884,46.79,79716.54,27.5,0.01191,2e-05,1.35558]
[1778218942919,46.79,79716.12,27.5,0.0119,2e-05,1.3547]
[1778218947954,46.79,79716.74,27.5,0.01191,2e-05,1.35537]
[1778218952989,46.79,79726.31,27.5,0.01203,2e-05,1.36699]
[1778218958026,46.79,79728.81,27.5,0.01206,2e-05,1.37044]
[1778218963062,46.78,79728.78,27.5,0.01206,2e-05,1.37]
[1778218968097,46.78,79731.82,27.5,0.0121,2e-05,1.37424]
[1778218973132,46.78,79732.33,27.5,0.01211,2e-05,1.37457]
[1778218978167,46.78,79731.44,27.5,0.01209,2e-05,1.37276]
[1778218983203,46.77,79732.29,27.5,0.0121,2e-05,1.37362]
[1778218988237,46.77,79734.03,27.5,0.01212,2e-05,1.37583]
[1778218993272,46.77,79733.82,27.5,0.01211,2e-05,1.37504]
[1778219000321,46.76,79732.7,27.5,0.01209,2e-05,1.37269]
[1778219006363,46.76,79733.03,27.5,0.01209,2e-05,1.37266]
[1778219011398,46.76,79733.92,27.5,0.01207,2e-05,1.3709]
[1778219016470,46.75,79733.32,27.5,0.01206,2e-05,1.36955]
[1778219022475,46.75,79734.73,27.5,0.01208,2e-05,1.37121]
[1778219027510,46.75,79738.14,27.5,0.01212,2e-05,1.37598]
[1778219032545,46.74,79738.88,27.5,0.01213,2e-05,1.37665]
[1778219039598,46.74,79738.2,27.5,0.01211,2e-05,1.37496]
[1778219044633,46.74,79733.57,27.5,0.01204,2e-05,1.36744]
[1778219049668,46.73,79738.56,27.5,0.01211,2e-05,1.37468]
[1778219054703,46.73,79739.27,27.5,0.01212,2e-05,1.37532]
[1778219059738,46.73,79739.26,27.5,0.01211,2e-05,1.37484]
[1778219064774,46.72,79739.46,27.5,0.01211,2e-05,1.37468]
[1778219069809,46.72,79739.65,27.5,0.01211,2e-05,1.37449]
[1778219075851,46.72,79740.56,27.5,0.01209,2e-05,1.37263]
[1778219080886,46.71,79741.32,27.5,0.0121,2e-05,1.3733]
[1778219085921,46.71,79741.49,27.5,0.0121,2e-05,1.37307]
[1778219090956,46.71,79740.47,27.5,0.01208,2e-05,1.37102]
[1778219095992,46.7,79737.75,27.5,0.01203,2e-05,1.36638]
[1778219101029,46.7,79738.38,27.5,0.01204,2e-05,1.36691]
[1778219106064,46.7,79739.42,27.5,0.01205,2e-05,1.36808]
[1778219111099,46.7,79740.23,27.5,0.01206,2e-05,1.3689]
[1778219116134,46.69,79740.88,27.5,0.01206,2e-05,1.36947]
[1778219123183,46.69,79741.55,27.5,0.01206,2e-05,1.36978]
[1778219126204,46.69,79763.47,27.5,0.0124,2e-05,1.40341]
[1778219131239,46.68,79764.14,27.5,0.01238,2e-05,1.40098]
[1778219136275,46.68,79764.39,27.5,0.01238,2e-05,1.40064]
[1778219142317,46.67,79764.2,27.5,0.01237,2e-05,1.39949]
[1778219147352,46.67,79765.37,27.5,0.01238,2e-05,1.40061]
[1778219152387,46.66,79768.51,27.5,0.01242,2e-05,1.4048]
[1778219157422,46.66,79759.54,27.5,0.01227,2e-05,1.39012]
[1778219162457,46.65,79749.33,27.5,0.01211,2e-05,1.37383]
[1778219167493,46.65,79750.5,27.5,0.01212,2e-05,1.37517]
[1778219172530,46.65,79750.56,27.5,0.01212,2e-05,1.3748]
[1778219177565,46.64,79751.94,27.5,0.01214,2e-05,1.37648]
[1778219185621,46.64,79754.19,27.5,0.01216,2e-05,1.37923]
[1778219190656,46.64,79761.77,27.5,0.01228,2e-05,1.39046]
[1778219195691,46.63,79763.67,27.5,0.01228,2e-05,1.39018]
[1778219201737,46.6,79765.76,27.5,0.01227,2e-05,1.389]
[1778219206772,46.6,79765.88,27.5,0.01226,2e-05,1.38866]
[1778219211807,46.6,79765.92,27.5,0.01226,2e-05,1.3882]
[1778219216842,46.59,79763.61,27.5,0.01222,2e-05,1.38409]
[1778219221877,46.59,79759.6,27.5,0.01215,2e-05,1.37743]
[1778219226912,46.59,79750.33,27.5,0.012,2e-05,1.36282]
[1778219231947,46.57,79745.84,27.5,0.01191,2e-05,1.35385]
[1778219236982,46.57,79741.44,27.5,0.01183,2e-05,1.34578]
[1778219239182,46.56,79724.55,27.5,0.01158,1e-05,1.32031]
[1778219245041,46.56,79712.85,27.5,0.0114,1e-05,1.30294]
[1778219248529,46.56,79679.32,27.5,0.01092,1e-05,1.25415]
[1778219253099,46.56,79667.73,27.5,0.01073,1e-05,1.23514]
[1778219258135,46.56,79664.22,27.5,0.01068,1e-05,1.23018]
[1778219265185,46.56,79656.64,27.5,0.01058,1e-05,1.21952]
[1778219271227,46.56,79657.11,27.5,0.01059,1e-05,1.22018]
[1778219276262,46.56,79657.11,27.5,0.01059,1e-05,1.22018]
[1778219281298,46.56,79649.96,27.5,0.01049,1e-05,1.21019]
[1778219286333,46.56,79657.3,27.5,0.01059,1e-05,1.22045]
[1778219289354,46.56,79671.86,27.5,0.01079,1e-05,1.241]
[1778219294399,46.57,79676.84,27.5,0.01086,1e-05,1.24813]
[1778219299434,46.57,79677.54,27.5,0.01087,1e-05,1.24933]
[1778219304469,46.57,79678.83,27.5,0.01089,1e-05,1.25133]
[1778219309504,46.57,79676.97,27.5,0.01087,1e-05,1.24867]
[1778219314539,46.57,79677.95,27.5,0.01086,1e-05,1.24756]
[1778219319574,46.57,79677.74,27.5,0.01086,1e-05,1.24726]
[1778219325617,46.57,79679.84,27.5,0.01089,1e-05,1.25026]
[1778219330652,46.57,79679.53,27.5,0.01088,1e-05,1.24982]
[1778219335687,46.57,79678.37,27.5,0.01087,1e-05,1.24816]
[1778219340722,46.57,79674.11,27.5,0.01081,1e-05,1.24209]
[1778219345759,46.57,79676.31,27.5,0.01084,1e-05,1.24522]
[1778219350795,46.57,79674.28,27.5,0.01081,1e-05,1.24233]
[1778219355834,46.57,79674.79,27.5,0.01082,1e-05,1.24306]
[1778219360872,46.57,79677.22,27.5,0.01085,1e-05,1.24652]
[1778219366914,46.57,79676.55,27.5,0.01084,1e-05,1.24556]
[1778219371949,46.57,79676.78,27.5,0.01082,1e-05,1.24338]
[1778219376984,46.57,79678.4,27.5,0.01085,1e-05,1.24569]
[1778219382020,46.57,79681.21,27.5,0.01088,1e-05,1.2497]
[1778219387055,46.57,79679.54,27.5,0.01086,1e-05,1.24732]
[1778219392090,46.57,79679.39,27.5,0.01086,1e-05,1.2471]
[1778219397125,46.57,79680.51,27.5,0.01088,1e-05,1.2487]
[1778219402160,46.57,79694.14,27.5,0.01107,1e-05,1.2683]
[1778219407199,46.57,79687.57,27.5,0.01098,1e-05,1.25882]
[1778219412232,46.57,79684.54,27.5,0.01093,1e-05,1.25447]
[1778219417267,46.57,79686.33,27.5,0.01096,1e-05,1.25704]
[1778219422302,46.57,79688.46,27.5,0.01099,1e-05,1.2601]
[1778219427337,46.57,79688.71,27.5,0.01099,1e-05,1.26046]
[1778219432372,46.57,79690.61,27.5,0.011,1e-05,1.26067]
[1778219437407,46.57,79696.45,27.5,0.01108,1e-05,1.2691]
[1778219442444,46.57,79695.74,27.5,0.01107,1e-05,1.26807]
[1778219446389,46.57,79697.22,35.1,0.01109,1e-05,1.27021]
[1778219446424,46.57,79697.22,35.1,0.01109,1e-05,1.27021]
[1778219446425,46.57,79697.22,35.1,0.01109,1e-05,1.27021]
[1778219446490,46.57,79697.22,35.1,0.01109,1e-05,1.27021]
[1778219447755,46.57,79697.22,35.1,0.01109,1e-05,1.27021]
[1778219457549,46.57,79696.4,35.1,0.01108,1e-05,1.26896]
[1778219457810,46.57,79696.4,35.1,0.01108,1e-05,1.26896]
[1778219463591,46.57,79694.85,35.1,0.01106,1e-05,1.26672]
[1778219468626,46.57,79692.29,35.1,0.01102,1e-05,1.26302]
[1778219474668,46.57,79691.62,35.1,0.01101,1e-05,1.26206]
[1778219479703,46.57,79692.6,35.1,0.01103,1e-05,1.26347]
[1778219486753,46.57,79691.35,35.1,0.01101,1e-05,1.26167]
[1778219492795,46.57,79691.24,35.1,0.01098,1e-05,1.25898]
[1778219497830,46.57,79691.08,35.1,0.01098,1e-05,1.25875]
[1778219502865,46.57,79690.75,35.1,0.01098,1e-05,1.25827]
[1778219508907,46.57,79691.28,35.1,0.01098,1e-05,1.25903]
[1778219513942,46.57,79691.46,35.1,0.01099,1e-05,1.25929]
[1778219518977,46.57,79691.32,35.1,0.01099,1e-05,1.25909]
[1778219524020,46.57,79694.83,35.1,0.01104,1e-05,1.26415]
[1778219529054,46.57,79694.47,35.1,0.01103,1e-05,1.26363]
[1778219534089,46.57,79695.34,35.1,0.01104,1e-05,1.26489]
[1778219539124,46.57,79694.0,35.1,0.01102,1e-05,1.26295]
[1778219545166,46.57,79692.22,35.1,0.011,1e-05,1.26039]
[1778219550201,46.57,79691.68,35.1,0.01099,1e-05,1.25961]
[1778219555236,46.57,79689.56,35.1,0.01094,1e-05,1.25403]
[1778219560274,46.57,79689.96,35.1,0.01094,1e-05,1.25461]
[1778219565317,46.57,79689.8,35.1,0.01094,1e-05,1.25438]
[1778219570353,46.57,79689.9,35.1,0.01094,1e-05,1.25452]
[1778219575388,46.57,79691.06,35.1,0.01096,1e-05,1.25619]
[1778219580423,46.57,79683.45,35.1,0.01085,1e-05,1.24529]
[1778219585458,46.57,79685.55,35.1,0.01088,1e-05,1.24829]
[1778219590493,46.57,79682.5,35.1,0.01084,1e-05,1.24394]
[1778219595530,46.57,79684.05,35.1,0.01086,1e-05,1.24618]
[1778219604593,46.57,79684.21,35.1,0.01086,1e-05,1.24648]
[1778219605987,46.57,79683.11,35.1,0.01085,1e-05,1.24492]
[1778219606607,46.57,79683.08,35.1,0.01085,1e-05,1.24488]
[1778219610053,46.57,79673.56,35.1,0.01071,1e-05,1.23139]
[1778219610635,46.57,79672.34,35.1,0.0107,1e-05,1.22968]
[1778219615670,46.57,79670.63,35.1,0.01066,1e-05,1.22504]
[1778219620707,46.57,79667.39,35.1,0.01061,1e-05,1.22072]
[1778219625740,46.57,79667.6,35.1,0.01062,1e-05,1.22127]
[1778219630776,46.58,79663.73,35.1,0.01057,1e-05,1.21609]
[1778219635811,46.58,79662.91,35.1,0.01056,1e-05,1.21521]
[1778219640846,46.58,79663.19,35.1,0.01057,1e-05,1.21587]
[1778219645881,46.58,79673.01,35.1,0.0107,1e-05,1.22984]
[1778219650916,46.58,79669.51,35.1,0.01066,1e-05,1.22503]
[1778219655951,46.58,79668.76,35.1,0.01065,1e-05,1.22415]
[1778219660986,46.58,79669.58,35.1,0.01066,1e-05,1.22545]
[1778219666022,46.58,79671.52,35.1,0.01069,1e-05,1.22832]
[1778219671058,46.59,79672.3,35.1,0.01068,1e-05,1.22704]
[1778219676092,46.59,79671.98,35.1,0.01068,1e-05,1.22673]
[1778219681127,46.59,79671.23,35.1,0.01067,1e-05,1.22581]
[1778219687169,46.59,79671.06,35.1,0.01067,1e-05,1.22574]
[1778219692204,46.59,79670.71,35.1,0.01066,1e-05,1.2254]
[1778219697239,46.59,79668.05,35.1,0.01063,1e-05,1.22183]
[1778219702274,46.59,79670.58,35.1,0.01066,1e-05,1.22556]
[1778219707309,46.59,79669.34,35.1,0.01065,1e-05,1.22397]
[1778219712344,46.59,79668.34,35.1,0.01064,1e-05,1.22274]
[1778219717379,46.6,79668.98,35.1,0.01065,1e-05,1.2238]
[1778219722414,46.6,79668.36,35.1,0.01064,1e-05,1.22309]
[1778219730019,46.6,79667.66,35.1,0.01063,1e-05,1.22224]
[1778219735505,46.6,79667.99,35.1,0.01062,1e-05,1.22053]
[1778219740540,46.6,79668.86,35.1,0.01063,1e-05,1.22193]
[1778219742296,46.6,79668.86,35.1,0.01063,1e-05,1.22193]
[1778219746470,46.6,79668.01,35.1,0.01062,1e-05,1.22091]
[1778219746474,46.6,79668.01,35.1,0.01062,1e-05,1.22091]
[1778219746582,46.6,79667.19,35.1,0.01061,1e-05,1.21979]
[1778219748967,46.6,79667.66,35.1,0.01062,1e-05,1.22049]
[1778219751198,46.6,79667.4,35.1,0.01062,1e-05,1.22023]
[1778219756367,46.6,79667.29,35.1,0.01062,1e-05,1.22025]
[1778219761687,46.61,79667.35,35.1,0.01062,1e-05,1.22053]
[1778219764253,46.61,79667.08,35.1,0.01062,1e-05,1.22022]
[1778219764425,46.61,79667.08,35.1,0.01062,1e-05,1.22022]
[1778219764568,46.61,79667.08,35.1,0.01062,1e-05,1.22022]
[1778219764939,46.61,79667.08,35.1,0.01062,1e-05,1.22022]
[1778219764972,46.67,79667.07,35.1,0.0107,1e-05,1.2286]
[1778219765447,46.67,79667.07,35.1,0.0107,1e-05,1.2286]
[1778219766719,46.67,79667.07,35.1,0.0107,1e-05,1.2286]
[1778219772765,46.75,79667.54,35.1,0.01082,1e-05,1.24093]
[1778219777801,46.78,79662.74,35.1,0.0108,1e-05,1.23821]
[1778219782836,46.91,79660.94,35.1,0.01096,1e-05,1.25419]
[1778219786583,46.93,79655.22,35.1,0.0109,1e-05,1.24841]
[1778219791341,46.98,79656.52,35.1,0.011,1e-05,1.25793]
[1778219796934,47.01,79655.11,35.1,0.011,1e-05,1.258]
[1778219798148,47.01,79655.11,35.1,0.011,1e-05,1.258]
[1778219799049,47.02,79649.62,35.1,0.01093,1e-05,1.25096]
[1778219800195,47.02,79648.75,35.1,0.01092,1e-05,1.24968]
[1778219802619,47.07,79648.21,35.1,0.01099,1e-05,1.25659]
[1778219807507,47.19,79646.3,35.1,0.01114,1e-05,1.27132]
[1778219813048,47.19,79646.63,35.1,0.01114,1e-05,1.27126]
[1778219818083,47.19,79648.91,35.1,0.01116,1e-05,1.27407]
[1778219823118,47.18,79652.9,35.1,0.01122,1e-05,1.27929]
[1778219828153,47.18,79651.73,35.1,0.01119,1e-05,1.27708]
[1778219835202,47.17,79652.0,35.1,0.01119,1e-05,1.27674]
[1778219840237,47.17,79651.86,35.1,0.01118,1e-05,1.27602]
[1778219845273,47.17,79651.15,35.1,0.01117,1e-05,1.27449]
[1778219846882,47.17,79651.15,35.1,0.01117,1e-05,1.27449]
[1778219847773,47.17,79650.8,35.1,0.01116,1e-05,1.27379]
[1778219848552,47.17,79650.8,35.1,0.01116,1e-05,1.27379]
[1778219856988,47.2,79650.94,35.1,0.01118,1e-05,1.2758]
[1778219857693,47.22,79652.36,35.1,0.01123,1e-05,1.28074]
[1778219863399,47.25,79651.19,35.1,0.01126,1e-05,1.28335]
[1778219866521,47.25,79651.07,35.1,0.01127,1e-05,1.28389]
[1778219872699,47.28,79651.12,35.1,0.0113,1e-05,1.28751]
[1778219878504,47.32,79650.73,35.1,0.01136,1e-05,1.29325]
[1778219882538,47.34,79645.49,35.1,0.01131,1e-05,1.28775]
[1778219887567,47.34,79642.78,35.1,0.01127,1e-05,1.28421]
[1778219893612,47.34,79642.22,35.1,0.01126,1e-05,1.28304]
[1778219898647,47.33,79635.66,35.1,0.01116,1e-05,1.27336]
[1778219903682,47.33,79634.06,35.1,0.01114,1e-05,1.27091]
[1778219905822,47.33,79630.15,35.1,0.01108,1e-05,1.2653]
[1778219907486,47.34,79628.42,35.1,0.01106,1e-05,1.26356]
[1778219910694,47.34,79627.69,35.1,0.01106,1e-05,1.26323]
[1778219911529,47.34,79627.61,35.1,0.01106,1e-05,1.2631]
[1778219914869,47.34,79627.69,35.1,0.01104,1e-05,1.26063]
[1778219916090,47.34,79627.69,35.1,0.01104,1e-05,1.26062]
[1778219921855,47.34,79618.48,35.1,0.01091,1e-05,1.24754]
[1778219926890,47.34,79617.39,35.1,0.0109,1e-05,1.2462]
[1778219932240,47.34,79617.44,35.1,0.0109,1e-05,1.24632]
[1778219939981,47.43,79617.6,35.1,0.01102,1e-05,1.25872]
[1778219945016,47.46,79616.71,35.1,0.01105,1e-05,1.26117]
[1778219946946,47.46,79616.21,35.1,0.01105,1e-05,1.2612]
[1778219949468,47.47,79616.26,35.1,0.01106,1e-05,1.2627]
[1778219952956,47.48,79616.54,35.1,0.01108,1e-05,1.26457]
[1778219959115,47.49,79607.52,35.1,0.01097,1e-05,1.2532]
[1778219963540,47.49,79607.83,35.1,0.01097,1e-05,1.2536]
[1778219973214,47.49,79607.95,35.1,0.01095,1e-05,1.2511]
[1778219977638,47.49,79608.65,35.1,0.01096,1e-05,1.25205]
[1778219983028,47.49,79610.95,35.1,0.01099,1e-05,1.25522]
[1778219983773,47.49,79611.44,35.1,0.011,1e-05,1.25587]
[1778219985269,47.49,79611.0,35.1,0.01099,1e-05,1.25522]
[1778219986752,47.49,79611.39,35.1,0.011,1e-05,1.25649]
[1778219992347,47.49,79609.11,35.1,0.01097,1e-05,1.25314]
[1778219997382,47.49,79609.03,35.1,0.01097,1e-05,1.25293]
[1778220000905,47.49,79600.41,35.1,0.01085,1e-05,1.24079]
[1778220004443,47.49,79595.65,35.1,0.01078,1e-05,1.2342]
[1778220004507,47.49,79595.65,35.1,0.01078,1e-05,1.2342]
[1778220005217,47.49,79595.65,35.1,0.01078,1e-05,1.2342]
[1778220005444,47.49,79575.67,35.1,0.01051,1e-05,1.20668]
[1778220006890,47.49,79575.67,35.1,0.01051,1e-05,1.20668]
[1778220006966,47.5,79570.72,35.1,0.01045,1e-05,1.20064]
[1778220009399,47.51,79567.78,35.1,0.01043,1e-05,1.19836]
[1778220014516,47.52,79565.09,35.1,0.0104,1e-05,1.19598]
[1778220019542,47.53,79554.49,35.1,0.01027,1e-05,1.18222]
[1778220024578,47.57,79545.27,35.1,0.01021,1e-05,1.17611]
[1778220030172,47.59,79546.09,35.1,0.01025,1e-05,1.18021]
[1778220033783,47.6,79542.79,35.1,0.01019,1e-05,1.1739]
[1778220036176,47.61,79542.63,35.1,0.01021,1e-05,1.17524]
[1778220036666,47.61,79532.29,35.1,0.01007,1e-05,1.16176]
[1778220038085,47.61,79532.29,35.1,0.01007,1e-05,1.16176]
[1778220038176,47.62,79515.45,35.1,0.00987,1e-05,1.14126]
[1778220038983,47.62,79515.45,35.1,0.00987,1e-05,1.14126]
[1778220039058,47.64,79511.19,35.1,0.00984,1e-05,1.13772]
[1778220039911,47.64,79511.19,35.1,0.00984,1e-05,1.13772]
[1778220039967,47.64,79511.19,35.1,0.00984,1e-05,1.13772]
[1778220040147,47.64,79511.19,35.1,0.00984,1e-05,1.13772]
[1778220040203,47.65,79513.46,35.1,0.00989,1e-05,1.14276]
[1778220043715,47.72,79502.02,35.1,0.00982,1e-05,1.1359]
[1778220048363,47.78,79489.02,35.1,0.00974,1e-05,1.12778]
[1778220049764,47.8,79467.37,35.1,0.0095,1e-05,1.10263]
[1778220051688,47.8,79465.29,35.1,0.00947,1e-05,1.10028]
[1778220052244,47.8,79465.29,35.1,0.00947,1e-05,1.10028]
[1778220052259,47.81,79463.35,35.1,0.00946,1e-05,1.09839]
[1778220054254,47.81,79462.96,35.1,0.00945,1e-05,1.09789]
[1778220059832,47.82,79464.11,35.1,0.00948,1e-05,1.10134]
[1778220062375,47.83,79468.31,35.1,0.00954,1e-05,1.10693]
[1778220063724,47.83,79468.16,35.1,0.00954,1e-05,1.10728]
[1778220064435,47.83,79469.66,35.1,0.00956,1e-05,1.10945]
[1778220064445,47.83,79469.66,35.1,0.00956,1e-05,1.10945]
[1778220064455,47.83,79469.66,35.1,0.00956,1e-05,1.10945]
[1778220064578,47.83,79469.66,35.1,0.00956,1e-05,1.10945]
[1778220064602,47.83,79469.66,35.1,0.00956,1e-05,1.10945]
[1778220065138,47.83,79469.66,35.1,0.00956,1e-05,1.10945]
[1778220065152,47.83,79469.41,35.1,0.00956,1e-05,1.10939]
[1778220067890,47.84,79457.64,35.1,0.00943,1e-05,1.09535]
[1778220072926,47.85,79462.12,35.1,0.0095,1e-05,1.10243]
[1778220077961,47.86,79471.46,35.1,0.00962,1e-05,1.11563]
[1778220081547,47.87,79463.16,35.1,0.00953,1e-05,1.10581]
[1778220081596,47.87,79463.16,35.1,0.00953,1e-05,1.10581]
[1778220081838,47.87,79463.16,35.1,0.00953,1e-05,1.10581]
[1778220081989,47.87,79462.78,35.1,0.00953,1e-05,1.1056]
[1778220082506,47.87,79462.78,35.1,0.00953,1e-05,1.1056]
[1778220082996,47.93,79462.43,35.1,0.0096,1e-05,1.11279]
[1778220087558,47.94,79452.65,35.1,0.00949,1e-05,1.10142]
[1778220088316,47.94,79452.65,35.1,0.00949,1e-05,1.10142]
[1778220094074,47.96,79449.15,35.1,0.00945,1e-05,1.09713]
[1778220099111,47.97,79448.77,35.1,0.00946,1e-05,1.09805]
[1778220104146,47.98,79458.58,35.1,0.00959,1e-05,1.11181]
[1778220109181,47.99,79461.99,35.1,0.00965,1e-05,1.11741]
[1778220114216,48.0,79462.61,35.1,0.00967,1e-05,1.11967]
[1778220119252,48.01,79464.48,35.1,0.0097,1e-05,1.12327]
[1778220120740,48.01,79464.62,35.1,0.00971,1e-05,1.12368]
[1778220121265,48.01,79469.26,35.1,0.00977,1e-05,1.12987]
[1778220124786,48.02,79471.91,35.1,0.00981,1e-05,1.13394]
[1778220126617,48.03,79473.07,35.1,0.00984,1e-05,1.13699]
[1778220127472,48.03,79473.07,35.1,0.00984,1e-05,1.13699]
[1778220130328,48.09,79489.95,35.1,0.01014,1e-05,1.16728]
[1778220135364,48.1,79490.25,35.1,0.01015,1e-05,1.1684]
[1778220137802,48.1,79488.35,35.1,0.01013,1e-05,1.16619]
[1778220139343,48.11,79487.6,35.1,0.01012,1e-05,1.16599]
[1778220145435,48.12,79487.52,35.1,0.01014,1e-05,1.1675]
[1778220150470,48.12,79489.28,35.1,0.01017,1e-05,1.17046]
[1778220155505,48.13,79489.37,35.1,0.01016,1e-05,1.16881]
[1778220160540,48.13,79489.59,35.1,0.01017,1e-05,1.16972]
[1778220165575,48.14,79493.55,35.1,0.01022,1e-05,1.17554]
[1778220171414,48.14,79489.87,35.1,0.01018,1e-05,1.17113]
[1778220172323,48.14,79488.07,35.1,0.01016,1e-05,1.16901]
[1778220177659,48.15,79488.35,35.1,0.01018,1e-05,1.17078]
[1778220182694,48.16,79490.05,35.1,0.0102,1e-05,1.17361]
[1778220187730,48.16,79489.8,35.1,0.01021,1e-05,1.17383]
[1778220192765,48.17,79490.93,35.1,0.01023,1e-05,1.17586]
[1778220197800,48.17,79488.66,35.1,0.0102,1e-05,1.17339]
[1778220202876,48.17,79482.41,35.1,0.01013,1e-05,1.16559]
[1778220203584,48.17,79481.74,35.1,0.01012,1e-05,1.16484]
[1778220208877,48.18,79485.34,35.1,0.01018,1e-05,1.17098]
[1778220213912,48.19,79490.67,35.1,0.01023,1e-05,1.17613]
[1778220215926,48.19,79502.16,35.1,0.01039,1e-05,1.19159]
[1778220220961,48.19,79503.64,35.1,0.01041,1e-05,1.19393]
[1778220225996,48.2,79507.45,35.1,0.01046,1e-05,1.1994]
[1778220231035,48.2,79508.05,35.1,0.01047,1e-05,1.20052]
[1778220236071,48.2,79507.98,35.1,0.01048,1e-05,1.20076]
[1778220241106,48.2,79510.31,35.1,0.01051,1e-05,1.20421]
[1778220246141,48.2,79510.1,35.1,0.01051,1e-05,1.20424]
[1778220251176,48.21,79510.48,35.1,0.01052,1e-05,1.20507]
[1778220256211,48.21,79510.8,35.1,0.01053,1e-05,1.20582]
[1778220260134,48.21,79510.81,35.1,0.01053,1e-05,1.20602]
[1778220260358,48.21,79510.81,35.1,0.01053,1e-05,1.20602]
[1778220260364,48.21,79525.53,35.1,0.01073,1e-05,1.22608]
[1778220263303,48.21,79534.24,35.1,0.01085,1e-05,1.23812]
[1778220263305,48.21,79534.24,35.1,0.01085,1e-05,1.23812]
[1778220263306,48.21,79534.24,35.1,0.01085,1e-05,1.23812]
[1778220263401,48.21,79534.24,35.1,0.01085,1e-05,1.23812]
[1778220263405,48.21,79534.26,35.1,0.01085,1e-05,1.23816]
[1778220264127,48.21,79534.26,35.1,0.01085,1e-05,1.23816]
[1778220265413,48.21,79533.94,35.1,0.01084,1e-05,1.23772]
[1778220271319,48.21,79534.04,35.1,0.01082,1e-05,1.23543]
[1778220276354,48.21,79537.57,35.1,0.01087,1e-05,1.24035]
[1778220281395,48.21,79537.17,35.1,0.01087,1e-05,1.23983]
[1778220286430,48.21,79536.17,35.1,0.01085,1e-05,1.23848]
[1778220291465,48.21,79534.14,35.1,0.01083,1e-05,1.23572]
[1778220296500,48.21,79526.85,35.1,0.01073,1e-05,1.22579]
[1778220296659,48.21,79526.85,35.1,0.01073,1e-05,1.22579]
[1778220297663,48.21,79527.62,35.1,0.01074,1e-05,1.22688]
[1778220298514,48.22,79526.55,35.1,0.01073,1e-05,1.22617]
[1778220299074,48.22,79526.55,35.1,0.01073,1e-05,1.22617]
[1778220299521,48.22,79526.3,35.1,0.01073,1e-05,1.22586]
[1778220304556,48.22,79530.27,35.1,0.01078,1e-05,1.23143]
[1778220306319,48.22,79530.86,35.1,0.01079,1e-05,1.23226]
[1778220306570,48.22,79529.07,35.1,0.01077,1e-05,1.22983]
[1778220311605,48.25,79524.78,35.1,0.01075,1e-05,1.22774]
[1778220317647,48.28,79524.4,35.1,0.01079,1e-05,1.23173]
[1778220322682,48.31,79524.25,35.1,0.01082,1e-05,1.23524]
[1778220326023,48.32,79526.84,35.1,0.01087,1e-05,1.24028]
[1778220326124,48.33,79527.93,35.1,0.0109,1e-05,1.24252]
[1778220330899,48.33,79525.75,35.1,0.01087,1e-05,1.23953]
[1778220331637,48.33,79525.75,35.1,0.01087,1e-05,1.23953]
[1778220330920,48.33,79525.88,35.1,0.01087,1e-05,1.23972]
[1778220332757,48.33,79516.32,35.1,0.01073,1e-05,1.22487]
[1778220335851,48.34,79508.1,35.1,0.01063,1e-05,1.21521]
[1778220336728,48.35,79507.25,35.1,0.01063,1e-05,1.21483]
[1778220339804,48.37,79492.06,35.1,0.01045,1e-05,1.19677]
[1778220341926,48.37,79489.08,35.7,0.01042,1e-05,1.19359]
[1778220341949,48.37,79489.08,35.7,0.01042,1e-05,1.19359]
[1778220342268,48.37,79489.08,35.7,0.01042,1e-05,1.19359]
[1778220345562,48.38,79487.35,35.7,0.0104,1e-05,1.19226]
[1778220347293,48.38,79478.76,35.7,0.01029,1e-05,1.18106]
[1778220350999,48.39,79476.99,36.3,0.01028,1e-05,1.17985]
[1778220351103,48.39,79476.23,36.3,0.01027,1e-05,1.17896]
[1778220353807,48.39,79476.17,36.3,0.01027,1e-05,1.1791]
[1778220353902,48.39,79477.14,36.3,0.01029,1e-05,1.18049]
[1778220358937,48.4,79478.03,36.3,0.0103,1e-05,1.18218]
[1778220359752,48.4,79478.03,36.3,0.0103,1e-05,1.18218]
[1778220359753,48.4,79478.03,36.7,0.0103,1e-05,1.18218]
[1778220364979,48.4,79486.08,36.7,0.01041,1e-05,1.1934]
[1778220365873,48.4,79486.08,36.7,0.01041,1e-05,1.1934]
[1778220370404,48.4,79484.79,36.7,0.0104,1e-05,1.19199]
[1778220370503,48.4,79484.49,36.7,0.0104,1e-05,1.19167]
[1778220376056,48.41,79482.8,36.7,0.01038,1e-05,1.18988]
[1778220379084,48.41,79488.91,36.7,0.01046,1e-05,1.19819]
[1778220379801,48.41,79491.51,36.7,0.0105,1e-05,1.20173]
[1778220379821,48.41,79491.51,36.7,0.0105,1e-05,1.20173]
[1778220379823,48.41,79491.51,36.8,0.0105,1e-05,1.20173]
[1778220385119,48.41,79494.86,36.8,0.01054,1e-05,1.20658]
[1778220390157,48.41,79496.79,36.8,0.01057,1e-05,1.2094]
[1778220395192,48.42,79495.96,36.8,0.01054,1e-05,1.20604]
[1778220399339,48.42,79498.41,37.5,0.01058,1e-05,1.20949]
[1778220399438,48.42,79510.27,37.5,0.01074,1e-05,1.2256]
[1778220405314,48.42,79510.14,37.5,0.01074,1e-05,1.2255]
[1778220411305,48.42,79507.76,37.5,0.01071,1e-05,1.22242]
[1778220417347,48.42,79508.18,37.5,0.01071,1e-05,1.22314]
[1778220422382,48.42,79510.09,37.5,0.01074,1e-05,1.22585]
[1778220428425,48.42,79515.21,37.5,0.01081,1e-05,1.23292]
[1778220433460,48.42,79514.78,37.5,0.0108,1e-05,1.23238]
[1778220435285,48.42,79512.94,37.5,0.01078,1e-05,1.22988]
[1778220435323,48.42,79512.94,37.5,0.01078,1e-05,1.22988]
[1778220435474,48.42,79512.76,37.5,0.01078,1e-05,1.22965]
[1778220440509,48.45,79510.01,37.5,0.01078,1e-05,1.2296]
[1778220445544,48.48,79510.44,37.5,0.01082,1e-05,1.23389]
[1778220446596,48.48,79510.44,37.5,0.01082,1e-05,1.23389]
[1778220452593,48.49,79514.76,37.5,0.01087,1e-05,1.23878]
[1778220457628,48.49,79514.7,37.5,0.01087,1e-05,1.2387]
[1778220462663,48.49,79514.88,37.5,0.01088,1e-05,1.23896]
[1778220467702,48.49,79513.15,37.5,0.01085,1e-05,1.23662]
[1778220469675,48.49,79513.11,37.5,0.01085,1e-05,1.23657]
[1778220470441,48.49,79512.83,37.5,0.01085,1e-05,1.23619]
[1778220475758,48.49,79515.14,37.5,0.01088,1e-05,1.23939]
[1778220480793,48.49,79515.31,37.5,0.01088,1e-05,1.23964]
[1778220485828,48.49,79514.9,37.5,0.01088,1e-05,1.23911]
[1778220490863,48.49,79515.9,37.5,0.01089,1e-05,1.24051]
[1778220495898,48.49,79517.15,37.5,0.01091,1e-05,1.24224]
[1778220500933,48.49,79514.34,37.5,0.01087,1e-05,1.2384]
[1778220503703,48.49,79514.88,37.5,0.01088,1e-05,1.23915]
[1778220507744,48.49,79513.26,37.5,0.01086,1e-05,1.23695]
[1778220508534,48.51,79513.87,37.5,0.01089,1e-05,1.24072]
[1778220510112,48.51,79513.61,37.5,0.01089,1e-05,1.24037]
[1778220512312,48.52,79513.86,37.5,0.01088,1e-05,1.23892]
[1778220515255,48.53,79514.63,37.5,0.0109,1e-05,1.24144]
[1778220521073,48.53,79514.53,37.5,0.01091,1e-05,1.24204]
[1778220526108,48.53,79515.58,37.5,0.01092,1e-05,1.24348]
[1778220530524,48.53,79512.92,37.5,0.01089,1e-05,1.2398]
[1778220531456,48.53,79502.78,37.5,0.01075,1e-05,1.22595]
[1778220532489,48.53,79504.53,37.5,0.01077,1e-05,1.22836]
[1778220538193,48.53,79495.41,37.5,0.01065,1e-05,1.21614]
[1778220540906,48.53,79489.13,37.5,0.01057,1e-05,1.20772]
[1778220544437,48.54,79484.44,37.5,0.01051,1e-05,1.20169]
[1778220544728,48.54,79484.44,37.5,0.01051,1e-05,1.20169]
[1778220545708,48.54,79484.43,37.5,0.01051,1e-05,1.20182]
[1778220545809,48.54,79472.16,37.5,0.01035,1e-05,1.18558]
[1778220546422,48.54,79472.16,37.5,0.01035,1e-05,1.18558]
[1778220552292,48.54,79464.27,37.5,0.01025,1e-05,1.17589]
[1778220557331,48.55,79467.69,37.5,0.0103,1e-05,1.18097]
[1778220559348,48.55,79479.13,37.5,0.01046,1e-05,1.19636]
[1778220560439,48.55,79479.13,37.5,0.01046,1e-05,1.19636]
[1778220560448,48.55,79490.27,37.5,0.01061,1e-05,1.21137]
[1778220561027,48.55,79490.27,37.5,0.01061,1e-05,1.21137]
[1778220561948,48.55,79491.75,37.5,0.01063,1e-05,1.21341]
[1778220567938,48.55,79491.7,37.5,0.01063,1e-05,1.21361]
[1778220570425,48.55,79477.08,37.5,0.01043,1e-05,1.19417]
[1778220573453,48.55,79478.55,37.5,0.01043,1e-05,1.19382]
[1778220574303,48.55,79478.55,37.5,0.01044,1e-05,1.1939]
[1778220576467,48.56,79491.23,37.5,0.01061,1e-05,1.2111]
[1778220577507,48.56,79491.23,37.5,0.01061,1e-05,1.2111]
[1778220579905,48.56,79492.33,37.5,0.01062,1e-05,1.21266]
[1778220585850,48.56,79494.79,37.5,0.01066,1e-05,1.21618]
[1778220589330,48.56,79504.92,37.5,0.01079,1e-05,1.23002]
[1778220590242,48.56,79503.74,37.5,0.01078,1e-05,1.22841]
[1778220595600,48.56,79502.83,37.5,0.01077,1e-05,1.22719]
[1778220600635,48.56,79503.65,37.5,0.01078,1e-05,1.22836]
[1778220605671,48.56,79502.74,37.5,0.01077,1e-05,1.22717]
[1778220609597,48.56,79502.59,38.1,0.01076,1e-05,1.227]
[1778220609701,48.56,79501.89,38.1,0.01076,1e-05,1.22605]
[1778220611569,48.56,79501.99,38.5,0.01076,1e-05,1.2262]
[1778220611716,48.56,79501.62,38.5,0.01075,1e-05,1.22571]
[1778220612723,48.56,79490.3,38.5,0.0106,1e-05,1.21041]
[1778220617758,48.56,79492.03,38.5,0.01062,1e-05,1.21294]
[1778220622793,48.56,79490.97,38.5,0.01061,1e-05,1.2117]
[1778220627828,48.57,79488.97,38.5,0.01059,1e-05,1.20926]
[1778220632863,48.57,79492.47,38.5,0.01062,1e-05,1.21167]
[1778220637898,48.57,79492.87,38.5,0.01062,1e-05,1.21238]
[1778220642933,48.57,79500.47,38.5,0.01073,1e-05,1.22279]
[1778220647968,48.57,79501.35,38.5,0.01074,1e-05,1.22406]
[1778220653004,48.57,79503.78,38.5,0.01077,1e-05,1.22743]
[1778220658040,48.57,79508.49,38.5,0.01084,1e-05,1.23388]
[1778220663075,48.57,79510.15,38.5,0.01086,1e-05,1.23615]
[1778220668110,48.57,79519.42,38.5,0.01099,1e-05,1.24889]
[1778220673145,48.57,79517.91,38.5,0.01097,1e-05,1.24681]
[1778220678182,48.57,79518.63,38.5,0.01098,1e-05,1.2478]
[1778220683217,48.57,79518.9,38.5,0.01098,1e-05,1.24817]
[1778220688252,48.57,79520.62,38.5,0.011,1e-05,1.25055]
[1778220693287,48.57,79521.71,38.5,0.011,1e-05,1.24951]
[1778220698322,48.57,79523.31,38.5,0.01102,1e-05,1.25172]
[1778220703357,48.57,79528.42,38.5,0.01109,1e-05,1.2588]
[1778220708392,48.57,79527.1,38.5,0.01107,1e-05,1.25697]
[1778220713427,48.57,79528.04,38.5,0.01108,1e-05,1.25827]
[1778220718462,48.57,79529.65,38.5,0.01111,1e-05,1.26051]
[1778220723497,48.57,79533.11,38.5,0.01116,1e-05,1.26533]
[1778220728531,48.57,79536.68,38.5,0.01121,1e-05,1.27032]
[1778220733567,48.57,79548.01,38.5,0.01137,1e-05,1.28626]
[1778220738602,48.57,79551.59,38.5,0.01142,1e-05,1.29132]
[1778220743637,48.57,79554.81,38.5,0.01146,1e-05,1.2959]
[1778220748896,48.57,79554.99,38.5,0.01146,1e-05,1.29615]
[1778220754715,48.57,79553.23,38.5,0.01142,1e-05,1.29105]
[1778220759750,48.57,79555.68,38.5,0.01145,1e-05,1.29452]
[1778220764788,48.57,79563.86,38.5,0.01157,1e-05,1.30619]
[1778220769822,48.57,79564.85,38.5,0.01158,1e-05,1.30761]
[1778220774857,48.57,79565.1,38.5,0.01159,1e-05,1.30797]
[1778220779892,48.57,79567.64,38.5,0.01162,1e-05,1.31161]
[1778220784927,48.57,79568.09,38.5,0.01163,1e-05,1.31226]
[1778220789963,48.57,79569.1,38.5,0.01165,1e-05,1.31371]
[1778220794998,48.57,79581.33,38.5,0.01182,1e-05,1.33139]
[1778220798025,48.57,79592.98,38.5,0.012,1e-05,1.34841]
[1778220803060,48.57,79596.02,38.5,0.01204,1e-05,1.35288]
[1778220808095,48.57,79599.48,38.5,0.01209,1e-05,1.35798]
[1778220813130,48.57,79600.2,38.5,0.01208,1e-05,1.35635]
[1778220818165,48.57,79610.13,38.5,0.01223,2e-05,1.37106]
[1778220823200,48.57,79608.37,38.5,0.0122,2e-05,1.36844]
[1778220828235,48.57,79599.56,38.5,0.01207,1e-05,1.3554]
[1778220834277,48.57,79596.45,38.5,0.01203,1e-05,1.35082]
[1778220837298,48.57,79584.27,38.5,0.01184,1e-05,1.333]
[1778220842334,48.57,79585.16,38.5,0.01186,1e-05,1.3343]
[1778220847369,48.57,79585.29,38.5,0.01186,1e-05,1.33449]
[1778220852404,48.57,79584.39,38.5,0.01185,1e-05,1.33318]
[1778220857439,48.57,79584.79,38.5,0.01185,1e-05,1.33376]
[1778220862474,48.57,79585.02,38.5,0.01186,1e-05,1.3341]
[1778220868516,48.57,79585.3,38.5,0.01186,1e-05,1.3345]
[1778220873551,48.57,79586.03,38.5,0.01185,1e-05,1.3329]
[1778220876333,48.57,79592.46,38.5,0.01194,1e-05,1.34229]
[1778220882038,48.57,79594.87,38.5,0.01198,1e-05,1.34582]
[1778220887649,48.57,79597.67,38.5,0.01202,1e-05,1.34993]
[1778220892684,48.57,79596.47,38.5,0.012,1e-05,1.34817]
[1778220897473,48.57,79596.7,38.5,0.01201,1e-05,1.3485]
[1778220899763,48.57,79595.84,38.5,0.01199,1e-05,1.34724]
[1778220905775,48.57,79597.06,38.5,0.01201,1e-05,1.34903]
[1778220911138,48.57,79597.81,38.5,0.01202,1e-05,1.35013]
[1778220916852,48.57,79603.98,38.5,0.01212,2e-05,1.35923]
[1778220921887,48.57,79605.47,38.5,0.01214,2e-05,1.36143]
[1778220924693,48.57,79605.4,38.5,0.01214,2e-05,1.36133]
[1778220929943,48.57,79605.82,38.5,0.01214,2e-05,1.36195]
[1778220934979,48.57,79605.55,38.5,0.01212,2e-05,1.35885]
[1778220940016,48.57,79606.04,38.5,0.01212,2e-05,1.35958]
[1778220945051,48.57,79611.99,38.5,0.01221,2e-05,1.3684]
[1778220950086,48.57,79615.09,38.5,0.01226,2e-05,1.37301]
[1778220955121,48.57,79615.45,38.5,0.01227,2e-05,1.37355]
[1778220960158,48.57,79623.24,38.5,0.01238,2e-05,1.3852]
[1778220961977,48.57,79623.35,38.5,0.01239,2e-05,1.38537]
[1778220967206,48.57,79617.3,38.5,0.01229,2e-05,1.37631]
[1778220972241,48.57,79618.69,38.5,0.01231,2e-05,1.37839]
[1778220975282,48.57,79619.95,38.5,0.01233,2e-05,1.38027]
[1778220979840,48.57,79620.53,38.5,0.01234,2e-05,1.38114]
[1778220980689,48.57,79618.59,38.5,0.01231,2e-05,1.37824]
[1778220985833,48.57,79619.28,38.5,0.01232,2e-05,1.37927]
[1778220991374,48.57,79619.22,38.5,0.0123,2e-05,1.37645]
[1778220996409,48.57,79620.34,38.5,0.01232,2e-05,1.37813]
[1778221001444,48.57,79624.05,38.5,0.01237,2e-05,1.38368]
[1778221007486,48.57,79624.03,38.5,0.01237,2e-05,1.38365]
[1778221012521,48.57,79627.86,38.5,0.01243,2e-05,1.38941]
[1778221018563,48.57,79628.45,38.5,0.01244,2e-05,1.3903]
[1778221023598,48.57,79627.84,38.5,0.01243,2e-05,1.38938]
[1778221028633,48.57,79628.48,38.5,0.01244,2e-05,1.39034]
[1778221033668,48.57,79629.68,38.5,0.01246,2e-05,1.39215]
[1778221038703,48.57,79629.43,38.5,0.01246,2e-05,1.39177]
[1778221043738,48.57,79629.69,38.5,0.01246,2e-05,1.39216]
[1778221047966,48.57,79635.31,38.5,0.01255,2e-05,1.40066]
[1778221053808,48.57,79630.37,38.5,0.01245,2e-05,1.39044]
[1778221056829,48.57,79619.74,38.5,0.01228,2e-05,1.3745]
[1778221061865,48.57,79618.46,38.5,0.01226,2e-05,1.37259]
[1778221064335,48.57,79618.54,38.5,0.01227,2e-05,1.37271]
[1778221069921,48.57,79618.28,38.5,0.01226,2e-05,1.37233]
[1778221074956,48.57,79617.59,38.5,0.01225,2e-05,1.3713]
[1778221080998,48.57,79618.73,38.5,0.01227,2e-05,1.373]
[1778221082408,48.57,79618.73,38.5,0.01227,2e-05,1.373]
[1778221087042,48.57,79633.7,38.5,0.0125,2e-05,1.39547]
[1778221092077,48.57,79634.62,38.5,0.01251,2e-05,1.39686]
[1778221097112,48.57,79633.79,38.5,0.0125,2e-05,1.3956]
[1778221103155,48.57,79629.01,38.5,0.01243,2e-05,1.3884]
[1778221106687,48.57,79620.29,38.5,0.01229,2e-05,1.37533]
[1778221108888,48.57,79620.39,38.5,0.01229,2e-05,1.37547]
[1778221114232,48.57,79621.5,38.5,0.01229,2e-05,1.37441]
[1778221120274,48.57,79623.19,38.5,0.01231,2e-05,1.37693]
[1778221122076,48.57,79629.05,38.5,0.0124,2e-05,1.38571]
[1778221122950,48.57,79630.01,38.5,0.01242,2e-05,1.38716]
[1778221123751,48.57,79630.88,38.5,0.01243,2e-05,1.38847]
[1778221129337,48.57,79639.05,38.5,0.01256,2e-05,1.4008]
[1778221134372,48.57,79636.09,38.5,0.01251,2e-05,1.39632]
[1778221139407,48.57,79635.06,38.5,0.01249,2e-05,1.39477]
[1778221144442,48.57,79634.73,38.5,0.01249,2e-05,1.39427]
[1778221149477,48.57,79635.8,38.5,0.01251,2e-05,1.39588]
[1778221154512,48.57,79637.3,38.5,0.01253,2e-05,1.39815]
[1778221159548,48.57,79639.26,38.5,0.01256,2e-05,1.40112]
[1778221164583,48.57,79638.11,38.5,0.01254,2e-05,1.39938]
[1778221169618,48.57,79629.88,38.5,0.01241,2e-05,1.38696]
[1778221174653,48.57,79634.93,38.5,0.01247,2e-05,1.39182]
[1778221181981,48.57,79634.28,38.5,0.01246,2e-05,1.39084]
[1778221187547,48.57,79634.28,38.5,0.01246,2e-05,1.39084]
[1778221188300,48.57,79634.28,38.5,0.01246,2e-05,1.39084]
[1778221189055,48.57,79634.28,38.5,0.01246,2e-05,1.39084]
[1778221195229,48.57,79636.06,38.5,0.01249,2e-05,1.39352]
[1778221195804,48.57,79623.2,38.5,0.01229,2e-05,1.37422]
[1778221196809,48.57,79606.35,38.5,0.01203,1e-05,1.34924]
[1778221197656,48.57,79606.35,38.5,0.01203,1e-05,1.34924]
[1778221202851,48.57,79610.05,38.5,0.01209,2e-05,1.3547]
[1778221207886,48.57,79609.6,38.5,0.01208,2e-05,1.35403]
[1778221212924,48.57,79610.02,38.5,0.01209,2e-05,1.35465]
[1778221217959,48.57,79610.63,38.5,0.0121,2e-05,1.35555]
[1778221222994,48.57,79607.17,38.5,0.01205,1e-05,1.35045]
[1778221228029,48.57,79610.67,38.5,0.0121,2e-05,1.35561]
[1778221233064,48.57,79618.76,38.5,0.0122,2e-05,1.36488]
[1778221238100,48.57,79617.15,38.5,0.01217,2e-05,1.36249]
[1778221241877,48.57,79622.27,38.5,0.01225,2e-05,1.3701]
[1778221246949,48.57,79619.63,38.5,0.01221,2e-05,1.36618]
[1778221247814,48.57,79618.67,38.5,0.0122,2e-05,1.36475]
[1778221249757,48.57,79618.38,38.5,0.01219,2e-05,1.36432]
[1778221256231,48.57,79618.47,38.5,0.01219,2e-05,1.36445]
[1778221260178,48.57,79618.28,38.5,0.01219,2e-05,1.36417]
[1778221264302,48.57,79618.32,38.5,0.01219,2e-05,1.36423]
[1778221270331,48.57,79618.09,38.5,0.01219,2e-05,1.36389]
[1778221275366,48.57,79617.96,38.5,0.01219,2e-05,1.3637]
[1778221280491,48.57,79615.22,38.5,0.01214,2e-05,1.35963]
[1778221286033,48.57,79608.18,38.5,0.01204,1e-05,1.34924]
[1778221286840,48.57,79602.66,38.5,0.01196,1e-05,1.34114]
[1778221288388,48.57,79600.67,38.5,0.01193,1e-05,1.33822]
[1778221291388,48.57,79598.94,38.5,0.0119,1e-05,1.3357]
[1778221296514,48.57,79596.0,38.5,0.01183,1e-05,1.32874]
[1778221297620,48.57,79596.0,38.5,0.01183,1e-05,1.32874]
[1778221303563,48.57,79597.51,38.5,0.01186,1e-05,1.33094]
[1778221309605,48.57,79602.37,38.5,0.01193,1e-05,1.33803]
[1778221314642,48.57,79607.79,38.5,0.01201,1e-05,1.34597]
[1778221319677,48.57,79607.7,38.5,0.01201,1e-05,1.34584]
[1778221324712,48.57,79606.51,38.5,0.01199,1e-05,1.34409]
[1778221329747,48.57,79606.89,38.5,0.012,1e-05,1.34465]
[1778221334782,48.57,79608.56,38.5,0.01202,1e-05,1.34711]
[1778221339817,48.57,79608.47,38.5,0.01202,1e-05,1.34697]
[1778221344852,48.57,79608.66,38.5,0.01202,1e-05,1.34725]
[1778221349887,48.57,79609.17,38.5,0.01203,1e-05,1.348]
[1778221353392,48.57,79606.22,38.5,0.01196,1e-05,1.34098]
[1778221354376,48.57,79605.86,38.5,0.01196,1e-05,1.34045]
[1778221354994,48.57,79606.17,38.5,0.01196,1e-05,1.34091]
[1778221356524,48.57,79605.67,38.5,0.01195,1e-05,1.34018]
[1778221361971,48.57,79604.58,38.5,0.01194,1e-05,1.33858]
[1778221367006,48.57,79602.26,38.5,0.0119,1e-05,1.33519]
[1778221372043,48.57,79603.32,38.5,0.01192,1e-05,1.33674]
[1778221377078,48.57,79602.85,38.5,0.01191,1e-05,1.33605]
[1778221382113,48.57,79603.44,38.5,0.01192,1e-05,1.33691]
[1778221388155,48.57,79605.29,38.5,0.01195,1e-05,1.33962]
[1778221393191,48.57,79604.57,38.5,0.01194,1e-05,1.33857]
[1778221398225,48.57,79604.64,38.5,0.01194,1e-05,1.33867]
[1778221402675,48.57,79603.38,38.5,0.01192,1e-05,1.33683]
[1778221403477,48.57,79601.85,38.5,0.0119,1e-05,1.33459]
[1778221410309,48.57,79601.83,38.5,0.0119,1e-05,1.33456]
[1778221416351,48.57,79602.8,38.5,0.01189,1e-05,1.3333]
[1778221418369,48.57,79591.45,38.5,0.01172,1e-05,1.31682]
[1778221419570,48.57,79591.45,38.5,0.01172,1e-05,1.31682]
[1778221419608,48.57,79591.45,38.5,0.01172,1e-05,1.31682]
[1778221419635,48.57,79591.45,38.5,0.01172,1e-05,1.31682]
[1778221419640,48.57,79591.45,38.5,0.01172,1e-05,1.31682]
[1778221419660,48.57,79588.32,38.5,0.01168,1e-05,1.31231]
[1778221420117,48.57,79588.32,38.5,0.01168,1e-05,1.31231]
[1778221422438,48.57,79589.84,38.5,0.0117,1e-05,1.31437]
[1778221428784,48.59,79587.25,38.5,0.01169,1e-05,1.31364]
[1778221438512,48.59,79590.8,38.5,0.01174,1e-05,1.31877]
[1778221443547,48.59,79592.59,38.5,0.01176,1e-05,1.32061]
[1778221448583,48.58,79592.22,38.5,0.01175,1e-05,1.31931]
[1778221454625,48.57,79587.99,38.5,0.01168,1e-05,1.31231]
[1778221459661,48.57,79586.74,38.5,0.01165,1e-05,1.30984]
[1778221464696,48.56,79593.71,38.5,0.01175,1e-05,1.3192]
[1778221469731,48.56,79587.32,38.5,0.01164,1e-05,1.30911]
[1778221474768,48.55,79585.56,38.5,0.01159,1e-05,1.3033]
[1778221479803,48.55,79586.57,38.5,0.0116,1e-05,1.30413]
[1778221484838,48.54,79579.66,38.5,0.01149,1e-05,1.29367]
[1778221487624,48.54,79580.2,38.5,0.0115,1e-05,1.29423]
[1778221488252,48.54,79579.95,38.5,0.01149,1e-05,1.29377]
[1778221493902,48.54,79579.16,38.5,0.01147,1e-05,1.29202]
[1778221496759,48.54,79579.12,38.5,0.01147,1e-05,1.29186]
[1778221501958,48.56,79570.48,38.5,0.01138,1e-05,1.28275]
[1778221506995,48.58,79569.69,38.5,0.0114,1e-05,1.28493]
[1778221512031,48.61,79566.11,38.5,0.01139,1e-05,1.28314]
[1778221514366,48.61,79562.6,38.5,0.01134,1e-05,1.27884]
[1778221515829,48.62,79555.7,38.5,0.01125,1e-05,1.2698]
[1778221520747,48.63,79548.73,38.5,0.01117,1e-05,1.262]
[1778221526138,48.64,79540.73,38.5,0.01107,1e-05,1.25205]
[1778221526980,48.64,79542.79,38.5,0.0111,1e-05,1.25488]
[1778221532171,48.64,79542.8,38.5,0.01108,1e-05,1.25284]
[1778221537206,48.64,79551.32,38.5,0.0112,1e-05,1.26453]
[1778221543248,48.64,79551.71,38.5,0.0112,1e-05,1.26476]
[1778221548856,48.64,79550.29,38.5,0.01118,1e-05,1.26257]
[1778221558164,48.68,79548.76,38.5,0.01122,1e-05,1.26587]
[1778221563391,48.68,79551.63,38.5,0.01126,1e-05,1.27029]
[1778221568430,48.68,79551.9,38.5,0.01126,1e-05,1.27034]
[1778221573465,48.68,79549.83,38.5,0.01123,1e-05,1.26712]
[1778221578500,48.67,79548.9,38.5,0.01121,1e-05,1.26552]
[1778221583536,48.67,79549.76,38.5,0.01122,1e-05,1.26642]
[1778221588570,48.67,79558.33,38.5,0.01134,1e-05,1.27811]
[1778221593605,48.67,79567.33,38.5,0.01144,1e-05,1.28772]
[1778221598640,48.66,79569.37,38.5,0.01146,1e-05,1.29003]
[1778221603675,48.66,79567.91,38.5,0.01144,1e-05,1.28736]
[1778221608710,48.65,79568.76,38.5,0.01144,1e-05,1.28796]
[1778221613745,48.65,79568.08,38.5,0.01143,1e-05,1.28639]
[1778221618780,48.64,79567.91,38.5,0.01142,1e-05,1.28553]
[1778221621266,48.64,79564.04,38.5,0.01136,1e-05,1.27982]
[1778221621351,48.64,79564.04,38.5,0.01136,1e-05,1.27982]
[1778221621938,48.64,79564.04,38.5,0.01136,1e-05,1.27982]
[1778221623533,48.64,79559.26,38.5,0.01129,1e-05,1.27286]
[1778221624200,48.64,79559.5,38.5,0.0113,1e-05,1.27383]
[1778221629857,48.67,79556.15,38.5,0.01128,1e-05,1.27225]
[1778221634892,48.69,79553.27,38.5,0.01128,1e-05,1.27144]
[1778221635539,48.69,79553.27,38.5,0.01128,1e-05,1.27144]
[1778221639455,48.69,79542.8,38.5,0.01113,1e-05,1.25712]
[1778221641346,48.7,79541.88,38.5,0.01113,1e-05,1.2572]
[1778221642296,48.7,79542.68,38.5,0.01114,1e-05,1.25825]
[1778221647985,48.73,79549.87,38.5,0.01129,1e-05,1.27235]
[1778221648356,48.73,79549.87,38.5,0.01129,1e-05,1.27235]
[1778221654027,48.73,79550.12,38.5,0.01126,1e-05,1.26962]
[1778221659062,48.73,79550.99,38.5,0.01127,1e-05,1.27045]
[1778221664097,48.72,79550.47,38.5,0.01126,1e-05,1.26935]
[1778221669132,48.72,79550.55,38.5,0.01126,1e-05,1.26909]
[1778221674167,48.72,79554.32,38.5,0.01131,1e-05,1.27401]
[1778221679202,48.71,79556.65,38.5,0.01134,1e-05,1.27687]
[1778221684237,48.71,79557.03,38.5,0.01134,1e-05,1.27696]
[1778221686251,48.71,79568.25,38.5,0.0115,1e-05,1.29262]
[1778221691286,48.71,79571.3,38.5,0.01153,1e-05,1.29631]
[1778221697328,48.7,79575.6,38.5,0.01159,1e-05,1.3016]
[1778221702363,48.69,79577.36,38.5,0.0116,1e-05,1.30337]
[1778221705458,48.69,79576.47,38.5,0.01159,1e-05,1.30179]
[1778221706242,48.69,79566.03,38.5,0.01144,1e-05,1.28679]
[1778221706918,48.69,79566.03,38.5,0.01144,1e-05,1.28679]
[1778221707616,48.69,79561.3,38.5,0.01137,1e-05,1.28064]
[1778221707973,48.69,79561.3,38.5,0.01137,1e-05,1.28064]
[1778221708969,48.69,79562.37,38.5,0.01139,1e-05,1.28204]
[1778221709857,48.69,79559.98,38.5,0.01135,1e-05,1.27857]
[1778221715454,48.69,79563.06,38.5,0.01138,1e-05,1.28046]
[1778221719653,48.69,79562.25,38.5,0.01136,1e-05,1.27903]
[1778221719660,48.69,79562.25,38.5,0.01136,1e-05,1.27903]
[1778221719680,48.69,79562.25,38.5,0.01136,1e-05,1.27903]
[1778221719691,48.69,79562.25,38.5,0.01136,1e-05,1.27903]
[1778221719740,48.69,79562.05,38.5,0.01136,1e-05,1.27865]
[1778221725524,48.69,79562.12,38.5,0.01136,1e-05,1.27875]
[1778221730562,48.69,79562.37,38.5,0.01136,1e-05,1.27911]
[1778221735597,48.69,79560.88,38.5,0.01134,1e-05,1.27701]
[1778221740632,48.69,79561.36,38.5,0.01135,1e-05,1.27768]
[1778221742207,48.69,79561.73,38.5,0.01135,1e-05,1.2782]
[1778221747681,48.69,79555.17,38.5,0.01126,1e-05,1.26899]
[1778221749544,48.69,79556.95,38.5,0.01129,1e-05,1.27148]
[1778221749624,48.69,79556.95,38.5,0.01129,1e-05,1.27148]
[1778221749697,48.69,79556.44,38.5,0.01128,1e-05,1.27077]
[1778221757055,48.71,79555.57,38.5,0.01129,1e-05,1.27217]
[1778221760559,48.74,79551.07,38.5,0.01127,1e-05,1.2698]
[1778221763995,48.74,79543.57,38.5,0.01117,1e-05,1.25987]
[1778221769837,48.77,79543.87,38.5,0.01121,1e-05,1.26359]
[1778221774872,48.79,79544.53,38.5,0.01123,1e-05,1.26532]
[1778221777683,48.8,79547.62,38.5,0.01129,1e-05,1.271]
[1778221782928,48.8,79548.4,38.5,0.0113,1e-05,1.27243]
[1778221787963,48.8,79547.85,38.5,0.01129,1e-05,1.27131]
[1778221792998,48.8,79549.02,38.5,0.0113,1e-05,1.27261]
[1778221798033,48.8,79544.3,38.5,0.01123,1e-05,1.26568]
[1778221798578,48.8,79544.3,38.5,0.01123,1e-05,1.26568]
[1778221799154,48.8,79544.3,38.5,0.01123,1e-05,1.26568]
[1778221801611,48.8,79545.93,38.5,0.01126,1e-05,1.26854]
[1778221802206,48.8,79555.78,38.5,0.0114,1e-05,1.28232]
[1778221803722,48.81,79553.31,38.5,0.01137,1e-05,1.27953]
[1778221806089,48.82,79542.47,38.5,0.01123,1e-05,1.26559]
[1778221806827,48.82,79542.47,38.5,0.01123,1e-05,1.26559]
[1778221812132,48.85,79542.58,38.5,0.01128,1e-05,1.27052]
[1778221817167,48.88,79541.63,38.5,0.0113,1e-05,1.27259]
[1778221822202,48.9,79540.98,38.5,0.01133,1e-05,1.27505]
[1778221826314,48.91,79542.93,38.5,0.01138,1e-05,1.2798]
[1778221832273,48.92,79546.39,38.5,0.01141,1e-05,1.28223]
[1778221837308,48.91,79545.69,38.5,0.01139,1e-05,1.28086]
[1778221842343,48.91,79545.23,38.5,0.01138,1e-05,1.27985]
[1778221847378,48.91,79543.83,38.5,0.01136,1e-05,1.27753]
[1778221851460,48.91,79540.79,38.5,0.01131,1e-05,1.27307]
[1778221852528,48.91,79539.76,38.5,0.0113,1e-05,1.27157]
[1778221853438,48.91,79538.7,38.5,0.01129,1e-05,1.27077]
[1778221853957,48.91,79538.7,38.5,0.01129,1e-05,1.27077]
[1778221854739,48.92,79529.28,38.5,0.01116,1e-05,1.25835]
[1778221857004,48.92,79528.31,38.5,0.01116,1e-05,1.25767]
[1778221862483,48.95,79528.7,38.5,0.0112,1e-05,1.26166]
[1778221867518,48.97,79530.7,38.5,0.01126,1e-05,1.2679]
[1778221869469,48.98,79529.9,38.5,0.01126,1e-05,1.26747]
[1778221872419,48.98,79529.59,38.5,0.01126,1e-05,1.26762]
[1778221876131,48.98,79529.41,38.5,0.01125,1e-05,1.26723]
[1778221876865,48.98,79523.78,38.5,0.01118,1e-05,1.25933]
[1778221877878,48.98,79522.62,38.5,0.01116,1e-05,1.25773]
[1778221884637,48.98,79516.9,38.5,0.01108,1e-05,1.24968]
[1778221889672,48.98,79516.59,38.5,0.01107,1e-05,1.24917]
[1778221891687,48.98,79505.23,38.5,0.01089,1e-05,1.23104]
[1778221892338,48.98,79505.23,38.5,0.01089,1e-05,1.23104]
[1778221897729,48.98,79505.95,38.5,0.0109,1e-05,1.23209]
[1778221902764,48.98,79508.16,38.5,0.01094,1e-05,1.23514]
[1778221907802,48.98,79508.6,38.5,0.01094,1e-05,1.23573]
[1778221912837,48.98,79506.92,38.5,0.01092,1e-05,1.23342]
[1778221914738,48.98,79505.89,38.5,0.0109,1e-05,1.23201]
[1778221915497,48.98,79503.6,38.5,0.01087,1e-05,1.2289]
[1778221920255,48.98,79501.9,38.5,0.01085,1e-05,1.22661]
[1778221920962,48.98,79500.1,38.5,0.01083,1e-05,1.22418]
[1778221926935,48.98,79499.68,38.5,0.01082,1e-05,1.22371]
[1778221932043,48.98,79497.67,38.5,0.01079,1e-05,1.22106]
[1778221934726,48.99,79499.07,38.5,0.01083,1e-05,1.22443]
[1778221937881,49.0,79497.98,38.5,0.01082,1e-05,1.2237]
[1778221943047,49.02,79490.16,38.5,0.01075,1e-05,1.21686]
[1778221948084,49.05,79490.78,38.5,0.0108,1e-05,1.22134]
[1778221953019,49.07,79482.36,38.5,0.01069,1e-05,1.21038]
[1778221958155,49.08,79481.38,38.5,0.01069,1e-05,1.20994]
[1778221963190,49.08,79482.6,38.5,0.01071,1e-05,1.21173]
[1778221968225,49.08,79482.66,38.5,0.01071,1e-05,1.21194]
[1778221973260,49.08,79482.5,38.5,0.01071,1e-05,1.21188]
[1778221978295,49.08,79479.93,38.5,0.01067,1e-05,1.20857]
[1778221983330,49.09,79477.93,38.5,0.01065,1e-05,1.20606]
[1778221988365,49.09,79478.46,38.5,0.01066,1e-05,1.20693]
[1778221993400,49.09,79477.64,38.5,0.01065,1e-05,1.20599]
[1778221998435,49.09,79478.89,38.5,0.01067,1e-05,1.2078]
[1778222003080,49.09,79467.17,38.5,0.01051,1e-05,1.19234]
[1778222008505,49.09,79471.09,38.5,0.01057,1e-05,1.19783]
[1778222013540,49.09,79470.4,38.5,0.01054,1e-05,1.19461]
[1778222018575,49.1,79472.01,38.5,0.01056,1e-05,1.19695]
[1778222023610,49.1,79470.73,38.5,0.01055,1e-05,1.19544]
[1778222028645,49.1,79470.79,38.5,0.01055,1e-05,1.19572]
[1778222033680,49.1,79470.22,38.5,0.01054,1e-05,1.19515]
[1778222036245,49.1,79470.08,38.5,0.01054,1e-05,1.195]
[1778222036918,49.1,79470.09,38.5,0.01054,1e-05,1.1951]
[1778222042743,49.1,79468.97,38.5,0.01053,1e-05,1.19384]
[1778222047778,49.1,79469.29,38.5,0.01054,1e-05,1.19446]
[1778222049648,49.1,79470.85,38.5,0.01056,1e-05,1.19657]
[1778222049656,49.1,79470.85,38.5,0.01056,1e-05,1.19657]
[1778222049792,49.1,79471.16,38.5,0.01056,1e-05,1.19701]
[1778222054827,49.11,79470.71,38.5,0.01056,1e-05,1.19657]
[1778222059862,49.11,79463.28,38.5,0.01046,1e-05,1.18694]
[1778222062204,49.11,79463.92,38.5,0.01047,1e-05,1.18783]
[1778222067077,49.11,79464.75,38.5,0.01048,1e-05,1.18916]
[1778222072953,49.11,79467.08,38.5,0.0105,1e-05,1.19004]
[1778222077988,49.11,79466.66,38.5,0.01049,1e-05,1.18969]
[1778222083023,49.11,79466.48,38.5,0.01049,1e-05,1.18965]
[1778222088058,49.12,79467.02,38.5,0.0105,1e-05,1.19055]
[1778222093093,49.12,79470.62,38.5,0.01055,1e-05,1.1955]
[1778222098128,49.12,79463.24,38.5,0.01045,1e-05,1.18591]
[1778222103163,49.12,79464.14,38.5,0.01047,1e-05,1.18733]
[1778222108179,49.12,79459.38,38.5,0.01041,1e-05,1.18124]
[1778222108221,49.12,79442.6,38.5,0.01019,1e-05,1.15942]
[1778222108566,49.12,79442.6,38.5,0.01019,1e-05,1.15942]
[1778222109428,49.12,79442.6,38.5,0.01019,1e-05,1.15942]
[1778222109448,49.12,79423.53,38.5,0.00995,1e-05,1.13505]
[1778222114470,49.13,79420.0,38.5,0.00991,1e-05,1.13117]
[1778222117274,49.13,79407.33,38.5,0.00976,1e-05,1.11582]
[1778222122309,49.14,79408.51,38.5,0.00978,1e-05,1.1182]
[1778222127344,49.15,79411.43,38.5,0.00983,1e-05,1.12276]
[1778222132380,49.15,79433.66,38.5,0.0101,1e-05,1.14945]
[1778222137415,49.16,79427.72,38.5,0.01003,1e-05,1.14249]
[1778222137699,49.16,79427.72,38.5,0.01003,1e-05,1.14249]
[1778222139381,49.16,79431.14,38.5,0.01007,1e-05,1.147]
[1778222144417,49.16,79429.01,38.5,0.01005,1e-05,1.14491]
[1778222146719,49.17,79428.61,38.5,0.01005,1e-05,1.14494]
[1778222152520,49.18,79426.45,38.5,0.01003,1e-05,1.14302]
[1778222157555,49.18,79408.67,38.5,0.00981,1e-05,1.12119]
[1778222162590,49.19,79405.97,38.5,0.00979,1e-05,1.11871]
[1778222167625,49.2,79407.22,38.5,0.00982,1e-05,1.1212]
[1778222172662,49.2,79415.7,38.5,0.00993,1e-05,1.13279]
[1778222175686,49.21,79427.33,38.5,0.01008,1e-05,1.14808]
[1778222180721,49.21,79433.44,38.5,0.01017,1e-05,1.15657]
[1778222183470,49.21,79433.46,38.5,0.01017,1e-05,1.15672]
[1778222183562,49.21,79444.71,38.5,0.01032,1e-05,1.1715]
[1778222188777,49.22,79446.07,38.5,0.01034,1e-05,1.17367]
[1778222192211,49.22,79435.86,38.5,0.01021,1e-05,1.1606]
[1778222197693,49.22,79437.95,38.5,0.01022,1e-05,1.16152]
[1778222202875,49.23,79437.36,38.5,0.01022,1e-05,1.16145]
[1778222207910,49.23,79436.75,38.5,0.01022,1e-05,1.16122]
[1778222212575,49.24,79437.28,38.5,0.01023,1e-05,1.16223]
[1778222222012,49.24,79438.9,38.5,0.01026,1e-05,1.16545]
[1778222227045,49.25,79446.65,38.5,0.01036,1e-05,1.17595]
[1778222232080,49.25,79446.34,38.5,0.01036,1e-05,1.17595]
[1778222237120,49.25,79446.43,38.5,0.01037,1e-05,1.17645]
[1778222244168,49.26,79446.27,38.5,0.01037,1e-05,1.17677]
[1778222245640,49.26,79445.45,38.5,0.01036,1e-05,1.17577]
[1778222251217,49.26,79445.71,38.5,0.01035,1e-05,1.17405]
[1778222256252,49.26,79443.23,38.5,0.01032,1e-05,1.1712]
[1778222261287,49.27,79442.42,38.5,0.01031,1e-05,1.17055]
[1778222265315,49.27,79456.84,38.5,0.01051,1e-05,1.18976]
[1778222265943,49.27,79456.84,38.5,0.01051,1e-05,1.18976]
[1778222271083,49.27,79467.4,38.5,0.01065,1e-05,1.20392]
[1778222273651,49.27,79473.15,38.5,0.01073,1e-05,1.21163]
[1778222283442,49.27,79476.4,38.5,0.01077,1e-05,1.21601]
[1778222285455,49.27,79488.95,38.5,0.01094,1e-05,1.23294]
[1778222286796,49.27,79488.25,38.5,0.01093,1e-05,1.23199]
[1778222290069,49.27,79490.5,38.5,0.01096,1e-05,1.23505]
[1778222295526,49.27,79493.21,38.5,0.011,1e-05,1.23873]
[1778222300560,49.27,79493.45,38.5,0.011,1e-05,1.23906]
[1778222305595,49.27,79493.61,38.5,0.011,1e-05,1.23928]
[1778222310630,49.27,79492.48,38.5,0.01099,1e-05,1.23774]
[1778222315665,49.27,79493.02,38.5,0.01097,1e-05,1.23591]
[1778222317985,49.27,79492.6,38.5,0.01097,1e-05,1.23534]
[1778222318972,49.27,79492.73,38.5,0.01097,1e-05,1.23551]
[1778222324728,49.27,79495.67,38.5,0.01101,1e-05,1.23952]
[1778222329763,49.27,79493.84,38.5,0.01099,1e-05,1.23702]
[1778222334798,49.27,79498.0,38.5,0.01104,1e-05,1.24269]
[1778222340840,49.27,79497.84,38.5,0.01104,1e-05,1.24248]
[1778222346882,49.27,79497.54,38.5,0.01104,1e-05,1.24207]
[1778222351917,49.27,79500.26,38.5,0.01107,1e-05,1.24578]
[1778222356952,49.27,79508.6,38.5,0.01119,1e-05,1.25724]
[1778222361987,49.27,79512.46,38.5,0.01124,1e-05,1.26257]
[1778222367022,49.27,79511.26,38.5,0.01123,1e-05,1.26091]
[1778222372057,49.27,79524.75,38.5,0.01139,1e-05,1.27703]
[1778222377060,49.27,79526.69,38.5,0.01142,1e-05,1.27974]
[1778222382128,49.27,79534.34,38.5,0.01153,1e-05,1.29047]
[1778222387166,49.27,79535.79,38.5,0.01155,1e-05,1.29252]
[1778222392201,49.27,79538.16,38.5,0.01159,1e-05,1.29586]
[1778222398243,49.27,79539.35,38.5,0.0116,1e-05,1.29754]
[1778222403993,49.27,79539.56,38.5,0.01161,1e-05,1.29784]
[1778222406305,49.27,79556.92,38.5,0.01186,1e-05,1.32257]
[1778222408744,49.27,79563.34,38.5,0.01195,1e-05,1.33182]
[1778222414245,49.27,79563.57,38.5,0.01196,1e-05,1.33215]
[1778222423420,49.27,79564.43,38.5,0.01197,1e-05,1.33339]
[1778222428455,49.27,79561.14,38.5,0.01192,1e-05,1.32864]
[1778222433490,49.27,79560.74,38.5,0.01189,1e-05,1.32537]
[1778222438530,49.27,79561.52,38.5,0.0119,1e-05,1.3265]
[1778222443565,49.27,79556.48,38.5,0.01183,1e-05,1.31926]
[1778222448615,49.27,79545.69,38.5,0.01167,1e-05,1.30387]
[1778222453350,49.27,79547.01,38.5,0.01169,1e-05,1.30574]
[1778222458685,49.27,79546.32,38.5,0.01168,1e-05,1.30476]
[1778222463722,49.27,79557.19,38.5,0.01184,1e-05,1.32028]
[1778222467752,49.27,79571.08,38.5,0.01204,1e-05,1.34031]
[1778222470042,49.27,79571.98,38.5,0.01206,1e-05,1.34162]
[1778222475808,49.27,79573.2,38.5,0.01208,1e-05,1.34339]
[1778222475960,49.27,79573.2,38.5,0.01208,1e-05,1.34339]
[1778222475988,49.27,79573.2,38.5,0.01208,1e-05,1.34339]
[1778222476305,49.27,79573.2,38.5,0.01208,1e-05,1.34339]
[1778222476375,49.27,79573.2,38.5,0.01208,1e-05,1.34339]
[1778222482858,49.3,79573.5,38.5,0.01212,1e-05,1.3475]
[1778222487893,49.32,79575.45,38.5,0.01217,1e-05,1.35294]
[1778222493178,49.33,79570.65,38.5,0.0121,1e-05,1.34528]
[1778222494026,49.34,79570.38,38.5,0.0121,1e-05,1.34541]
[1778222494802,49.34,79570.38,38.5,0.0121,1e-05,1.34541]
[1778222499977,49.33,79570.69,38.5,0.0121,1e-05,1.34497]
[1778222505012,49.32,79569.29,38.5,0.01206,1e-05,1.34179]
[1778222510047,49.31,79571.03,38.5,0.01208,1e-05,1.34317]
[1778222515224,49.31,79571.87,38.5,0.01208,1e-05,1.34347]
[1778222522147,49.29,79571.53,38.5,0.01206,1e-05,1.34115]
[1778222527182,49.28,79571.29,38.5,0.01204,1e-05,1.33967]
[1778222532217,49.28,79570.52,38.5,0.01202,1e-05,1.33743]
[1778222537252,49.27,79570.71,38.5,0.01201,1e-05,1.3366]
[1778222542287,49.26,79571.19,38.5,0.01201,1e-05,1.3362]
[1778222548329,49.25,79571.84,38.5,0.012,1e-05,1.33582]
[1778222553364,49.24,79571.73,38.5,0.01197,1e-05,1.33187]
[1778222558401,49.24,79577.69,38.5,0.01204,1e-05,1.33944]
[1778222563436,49.23,79585.06,38.5,0.01214,1e-05,1.34904]
[1778222568472,49.22,79586.29,38.5,0.01215,1e-05,1.34959]
[1778222573507,49.21,79585.18,38.5,0.01212,1e-05,1.34674]
[1778222579549,49.2,79584.53,38.5,0.01209,1e-05,1.34433]
[1778222584584,49.19,79584.86,38.5,0.01208,1e-05,1.34357]
[1778222589619,49.18,79584.06,38.5,0.01206,1e-05,1.34118]
[1778222595661,49.17,79585.49,38.5,0.01207,1e-05,1.34177]
[1778222600696,49.16,79586.19,38.5,0.01206,1e-05,1.34154]
[1778222605731,49.15,79586.52,38.5,0.01206,1e-05,1.34079]
[1778222611773,49.14,79586.34,38.5,0.01201,1e-05,1.33637]
[1778222616808,49.14,79586.87,38.5,0.01201,1e-05,1.33596]
[1778222621843,49.13,79585.16,38.5,0.01197,1e-05,1.33235]
[1778222626878,49.12,79587.6,38.5,0.012,1e-05,1.33478]
[1778222631913,49.11,79587.61,38.5,0.01199,1e-05,1.3337]
[1778222636948,49.1,79586.85,38.5,0.01196,1e-05,1.33153]
[1778222641983,49.1,79584.76,38.5,0.01192,1e-05,1.32728]
[1778222647018,49.09,79581.98,38.5,0.01187,1e-05,1.3223]
[1778222652054,49.08,79582.1,38.5,0.01186,1e-05,1.32154]
[1778222656805,49.08,79580.0,38.5,0.01182,1e-05,1.31797]
[1778222659541,49.08,79576.12,38.5,0.01178,1e-05,1.3134]
[1778222665145,49.08,79572.36,38.5,0.01172,1e-05,1.3076]
[1778222671187,49.07,79574.97,38.5,0.01172,1e-05,1.30768]
[1778222676223,49.07,79574.51,38.5,0.01171,1e-05,1.30621]
[1778222681258,49.06,79575.61,38.5,0.01172,1e-05,1.30699]
[1778222688307,49.06,79571.65,38.5,0.01165,1e-05,1.30027]
[1778222690324,49.05,79553.45,38.5,0.01138,1e-05,1.27427]
[1778222692338,49.05,79540.2,38.5,0.01119,1e-05,1.25564]
[1778222697482,49.05,79539.34,38.5,0.01118,1e-05,1.25421]
[1778222702411,49.05,79553.02,38.5,0.01137,1e-05,1.27287]
[1778222707446,49.04,79550.98,38.5,0.01133,1e-05,1.26952]
[1778222712481,49.04,79548.74,38.5,0.0113,1e-05,1.26595]
[1778222719530,49.04,79548.85,38.5,0.01129,1e-05,1.26551]
[1778222724565,49.03,79548.47,38.5,0.01128,1e-05,1.26456]
[1778222729600,49.03,79548.28,38.5,0.01128,1e-05,1.26389]
[1778222734639,49.03,79540.52,38.5,0.01114,1e-05,1.25014]
[1778222736267,49.03,79539.01,38.5,0.01112,1e-05,1.248]
[1778222737070,49.03,79539.01,38.5,0.01112,1e-05,1.248]
[1778222744565,49.02,79533.64,38.5,0.01104,1e-05,1.24025]
[1778222745102,49.02,79533.64,38.5,0.01104,1e-05,1.24025]
[1778222751758,49.07,79528.14,38.5,0.01103,1e-05,1.2394]
[1778222757160,49.07,79526.86,38.5,0.01101,1e-05,1.23755]
[1778222757910,49.07,79526.66,38.5,0.01101,1e-05,1.23725]
[1778222758701,49.07,79525.93,38.5,0.011,1e-05,1.23623]
[1778222764849,49.12,79526.76,38.5,0.01108,1e-05,1.24413]
[1778222769884,49.12,79533.24,38.5,0.01117,1e-05,1.25286]
[1778222774919,49.12,79534.8,38.5,0.01119,1e-05,1.25472]
[1778222776006,49.12,79534.8,38.5,0.01119,1e-05,1.25472]
[1778222776029,49.12,79534.8,38.5,0.01119,1e-05,1.25472]
[1778222776310,49.12,79534.1,38.5,0.01118,1e-05,1.25369]
[1778222776348,49.12,79534.1,38.5,0.01118,1e-05,1.25369]
[1778222781968,49.12,79530.05,38.5,0.01112,1e-05,1.24805]
[1778222783030,49.12,79530.05,38.5,0.01112,1e-05,1.24805]
[1778222785429,49.12,79528.07,38.5,0.01109,1e-05,1.24532]
[1778222791035,49.12,79528.61,38.5,0.01108,1e-05,1.24348]
[1778222794912,49.12,79526.97,38.5,0.01106,1e-05,1.24123]
[1778222795920,49.12,79521.43,38.5,0.01098,1e-05,1.23365]
[1778222802112,49.12,79524.88,38.5,0.01103,1e-05,1.23837]
[1778222806779,49.12,79515.56,38.5,0.0109,1e-05,1.22567]
[1778222807151,49.12,79502.01,38.5,0.01071,1e-05,1.20739]
[1778222808704,49.12,79500.33,38.5,0.01069,1e-05,1.20514]
[1778222814201,49.12,79505.08,38.5,0.01076,1e-05,1.2117]
[1778222819236,49.12,79504.0,38.5,0.01075,1e-05,1.21038]
[1778222824271,49.12,79506.06,38.5,0.01077,1e-05,1.21327]
[1778222829306,49.12,79512.54,38.5,0.01086,1e-05,1.22212]
[1778222834341,49.12,79515.91,38.5,0.01091,1e-05,1.22671]
[1778222839376,49.12,79512.95,38.5,0.01087,1e-05,1.2227]
[1778222844411,49.12,79512.86,38.5,0.01087,1e-05,1.22259]
[1778222849446,49.12,79511.52,38.5,0.01085,1e-05,1.22079]
[1778222854481,49.12,79510.97,38.5,0.01082,1e-05,1.21755]
[1778222858459,49.12,79508.3,38.5,0.01079,1e-05,1.21398]
[1778222859105,49.12,79508.3,38.5,0.01079,1e-05,1.21398]
[1778222859856,49.12,79509.82,38.5,0.01081,1e-05,1.21604]
[1778222864974,49.12,79504.59,38.5,0.01074,1e-05,1.20907]
[1778222870594,49.13,79497.52,38.5,0.01064,1e-05,1.1999]
[1778222875629,49.13,79496.75,38.5,0.01064,1e-05,1.19909]
[1778222881671,49.13,79493.55,38.5,0.01059,1e-05,1.19508]
[1778222883129,49.13,79493.55,38.5,0.01059,1e-05,1.19508]
[1778222885577,49.13,79493.34,38.5,0.01059,1e-05,1.19496]
[1778222886394,49.13,79493.6,38.5,0.0106,1e-05,1.19535]
[1778222889271,49.13,79492.29,38.5,0.01058,1e-05,1.19371]
[1778222894763,49.14,79492.22,38.5,0.01058,1e-05,1.19398]
[1778222897785,49.14,79481.3,38.5,0.01044,1e-05,1.17969]
[1778222898578,49.14,79481.3,38.5,0.01044,1e-05,1.17969]
[1778222901513,49.14,79486.89,38.5,0.01052,1e-05,1.18728]
[1778222906848,49.14,79493.51,38.5,0.01061,1e-05,1.19634]
[1778222911883,49.14,79494.83,38.5,0.01061,1e-05,1.19575]
[1778222916918,49.14,79492.21,38.5,0.01057,1e-05,1.19245]
[1778222920254,49.14,79491.7,38.5,0.01057,1e-05,1.19186]
[1778222922990,49.15,79487.81,38.5,0.01052,1e-05,1.18685]
[1778222929002,49.15,79488.6,38.5,0.01053,1e-05,1.18826]
[1778222934037,49.15,79501.08,38.5,0.0107,1e-05,1.20505]
[1778222940079,49.15,79501.05,38.5,0.0107,1e-05,1.2051]
[1778222942496,49.15,79493.45,38.5,0.0106,1e-05,1.195]
[1778222943333,49.15,79493.45,38.5,0.0106,1e-05,1.195]
[1778222950151,49.15,79497.05,38.5,0.01065,1e-05,1.20008]
[1778222955186,49.15,79497.99,38.5,0.01066,1e-05,1.20146]
[1778222960221,49.15,79501.95,38.5,0.01072,1e-05,1.20687]
[1778222965256,49.15,79506.82,38.5,0.01078,1e-05,1.21347]
[1778222970292,49.15,79507.65,38.5,0.0108,1e-05,1.21463]
[1778222975327,49.16,79506.34,38.5,0.01076,1e-05,1.21038]
[1778222980362,49.16,79506.25,38.5,0.01076,1e-05,1.21036]
[1778222985397,49.16,79506.29,38.5,0.01076,1e-05,1.21051]
[1778222990432,49.16,79506.73,38.5,0.01077,1e-05,1.21123]
[1778222995467,49.16,79504.66,38.5,0.01074,1e-05,1.20857]
[1778223002516,49.16,79505.91,38.5,0.01076,1e-05,1.21046]
[1778223007551,49.16,79510.61,38.5,0.01082,1e-05,1.2169]
[1778223012586,49.16,79515.82,38.5,0.01089,1e-05,1.224]
[1778223017621,49.16,79515.64,38.5,0.01089,1e-05,1.22378]
[1778223022656,49.16,79516.73,38.5,0.01091,1e-05,1.22527]
[1778223027691,49.16,79515.11,38.5,0.01089,1e-05,1.22308]
[1778223032726,49.16,79514.07,38.5,0.01085,1e-05,1.21913]
[1778223037761,49.16,79521.83,38.5,0.01096,1e-05,1.22968]
[1778223042796,49.16,79522.54,38.5,0.01097,1e-05,1.23065]
[1778223047831,49.16,79522.34,38.5,0.01096,1e-05,1.23038]
[1778223048469,49.16,79522.34,38.5,0.01096,1e-05,1.23038]
[1778223053874,49.16,79521.34,38.5,0.01095,1e-05,1.22902]
[1778223058909,49.16,79527.11,38.5,0.01103,1e-05,1.23688]
[1778223062139,49.16,79529.04,38.5,0.01106,1e-05,1.23953]
[1778223063688,49.17,79528.35,38.5,0.01105,1e-05,1.23927]
[1778223068982,49.17,79526.18,38.5,0.01103,1e-05,1.23699]
[1778223069489,49.17,79526.18,38.5,0.01103,1e-05,1.23699]
[1778223075486,49.17,79527.37,38.5,0.01105,1e-05,1.23862]
[1778223076057,49.17,79526.9,38.5,0.01104,1e-05,1.23798]
[1778223076105,49.17,79526.9,38.5,0.01104,1e-05,1.23798]
[1778223076386,49.17,79526.9,38.5,0.01104,1e-05,1.23798]
[1778223076896,49.17,79528.51,38.5,0.01106,1e-05,1.24018]
[1778223083088,49.17,79528.7,38.5,0.01107,1e-05,1.24044]
[1778223088123,49.17,79527.59,38.5,0.01105,1e-05,1.23892]
[1778223093158,49.17,79529.67,38.5,0.01106,1e-05,1.23918]
[1778223098193,49.17,79529.31,38.5,0.01105,1e-05,1.23869]
[1778223103228,49.17,79529.33,38.5,0.01105,1e-05,1.23872]
[1778223107057,49.17,79525.49,38.5,0.011,1e-05,1.23347]
[1778223107904,49.17,79524.34,38.5,0.01098,1e-05,1.2319]
[1778223113298,49.18,79522.9,38.5,0.01097,1e-05,1.23064]
[1778223113542,49.18,79522.9,38.5,0.01097,1e-05,1.23064]
[1778223119340,49.18,79522.07,38.5,0.01096,1e-05,1.22951]
[1778223122406,49.18,79521.61,38.5,0.01095,1e-05,1.22888]
[1778223123987,49.18,79521.48,38.5,0.01095,1e-05,1.22871]
[1778223124076,49.18,79521.48,38.5,0.01095,1e-05,1.22871]
[1778223125498,49.18,79518.3,38.5,0.01091,1e-05,1.22509]
[1778223127075,49.18,79516.58,38.5,0.01089,1e-05,1.22276]
[1778223132431,49.18,79515.76,38.5,0.01088,1e-05,1.22165]
[1778223135894,49.18,79512.24,38.5,0.01083,1e-05,1.21689]
[1778223138338,49.18,79522.79,38.5,0.01098,1e-05,1.23119]
[1778223146531,49.18,79522.45,38.5,0.01097,1e-05,1.23073]
[1778223151568,49.18,79522.02,38.5,0.01094,1e-05,1.22757]
[1778223156602,49.18,79518.98,38.5,0.0109,1e-05,1.22345]
[1778223161637,49.18,79517.37,38.5,0.01088,1e-05,1.22126]
[1778223167437,49.18,79517.2,38.5,0.01088,1e-05,1.22103]
[1778223172137,49.2,79509.11,38.5,0.01079,1e-05,1.21233]
[1778223177750,49.21,79509.05,38.5,0.0108,1e-05,1.21303]
[1778223182971,49.21,79506.17,38.5,0.01076,1e-05,1.2092]
[1778223183880,49.21,79504.18,38.5,0.01073,1e-05,1.20655]
[1778223189759,49.21,79497.04,38.5,0.01064,1e-05,1.19787]
[1778223194869,49.21,79499.47,38.5,0.01068,1e-05,1.20137]
[1778223199904,49.22,79499.33,38.5,0.01068,1e-05,1.20136]
[1778223205946,49.22,79499.33,38.5,0.01068,1e-05,1.20157]
[1778223210984,49.22,79500.93,38.5,0.0107,1e-05,1.20386]
[1778223216073,49.22,79500.01,38.5,0.01067,1e-05,1.20023]
[1778223222061,49.22,79495.34,38.5,0.01061,1e-05,1.19433]
[1778223227096,49.22,79493.05,38.5,0.01058,1e-05,1.19154]
[1778223232289,49.23,79489.99,38.5,0.01054,1e-05,1.1877]
[1778223238176,49.23,79490.21,38.5,0.01055,1e-05,1.18838]
[1778223243485,49.23,79491.67,38.5,0.01057,1e-05,1.19053]
[1778223249253,49.23,79492.58,38.5,0.01059,1e-05,1.19208]
[1778223255295,49.24,79491.88,38.5,0.01058,1e-05,1.19144]
[1778223262344,49.24,79490.55,38.5,0.01057,1e-05,1.19001]
[1778223267383,49.24,79491.84,38.5,0.01059,1e-05,1.19195]
[1778223272434,49.24,79492.16,38.5,0.01057,1e-05,1.19007]
[1778223277468,49.24,79488.83,38.5,0.01053,1e-05,1.1859]
[1778223282503,49.25,79498.7,38.5,0.01066,1e-05,1.19923]
[1778223287538,49.25,79504.59,38.5,0.01075,1e-05,1.2072]
[1778223292573,49.25,79503.65,38.5,0.01073,1e-05,1.20599]
[1778223297608,49.25,79512.04,38.5,0.01085,1e-05,1.2173]
[1778223302643,49.25,79512.24,38.5,0.01085,1e-05,1.21757]
[1778223307678,49.25,79511.16,38.5,0.01084,1e-05,1.21611]
[1778223312713,49.25,79511.86,38.5,0.01084,1e-05,1.21706]
[1778223317748,49.25,79511.0,38.5,0.01083,1e-05,1.2159]
[1778223322783,49.25,79511.03,38.5,0.01083,1e-05,1.21594]
[1778223327819,49.25,79507.78,38.5,0.01079,1e-05,1.21156]
[1778223330609,49.25,79506.95,38.5,0.01078,1e-05,1.21045]
[1778223334871,49.27,79496.03,38.5,0.01064,1e-05,1.19619]
[1778223336001,49.27,79496.03,38.5,0.01064,1e-05,1.19619]
[1778223342927,49.28,79494.2,38.5,0.01062,1e-05,1.19467]
[1778223347962,49.28,79493.57,38.5,0.01062,1e-05,1.19398]
[1778223350706,49.28,79493.17,38.5,0.01061,1e-05,1.19348]
[1778223356021,49.31,79494.41,38.5,0.01067,1e-05,1.19885]
[1778223361056,49.33,79486.57,38.5,0.0106,1e-05,1.19206]
[1778223362439,49.33,79486.57,38.5,0.0106,1e-05,1.19206]
[1778223368105,49.34,79484.22,38.5,0.01058,1e-05,1.18989]
[1778223373140,49.34,79480.18,38.5,0.01052,1e-05,1.18478]
[1778223376116,49.34,79479.78,38.5,0.01052,1e-05,1.18435]
[1778223376146,49.34,79479.78,38.5,0.01052,1e-05,1.18435]
[1778223376917,49.34,79481.32,38.5,0.01054,1e-05,1.18642]
[1778223377480,49.34,79481.32,38.5,0.01054,1e-05,1.18642]
[1778223383210,49.35,79480.87,38.5,0.01054,1e-05,1.18611]
[1778223388246,49.35,79479.67,38.5,0.01052,1e-05,1.18474]
[1778223393281,49.35,79478.69,38.5,0.01049,1e-05,1.18114]
[1778223398316,49.35,79478.09,38.5,0.01049,1e-05,1.18057]
[1778223403351,49.35,79478.78,38.5,0.0105,1e-05,1.1817]
[1778223408386,49.35,79479.15,38.5,0.0105,1e-05,1.18238]
[1778223413421,49.36,79479.04,38.5,0.0105,1e-05,1.18242]
[1778223418456,49.36,79475.25,38.5,0.01046,1e-05,1.17763]
[1778223423491,49.36,79475.94,38.5,0.01047,1e-05,1.17876]
[1778223428526,49.36,79476.71,38.5,0.01048,1e-05,1.17998]
[1778223433862,49.36,79476.12,38.5,0.01047,1e-05,1.1794]
[1778223439603,49.36,79485.25,38.5,0.0106,1e-05,1.19166]
[1778223446875,49.36,79483.75,38.5,0.01058,1e-05,1.18979]
[1778223452694,49.36,79484.53,38.5,0.01057,1e-05,1.1884]
[1778223457729,49.37,79480.4,38.5,0.01051,1e-05,1.18308]
[1778223462764,49.37,79481.15,38.5,0.01053,1e-05,1.18423]
[1778223469813,49.37,79481.25,38.5,0.01053,1e-05,1.18457]
[1778223474849,49.37,79479.99,38.5,0.01051,1e-05,1.18306]
[1778223479884,49.37,79480.27,38.5,0.01052,1e-05,1.18361]
[1778223484919,49.37,79481.32,38.5,0.01054,1e-05,1.18514]
[1778223489954,49.37,79479.52,38.5,0.01051,1e-05,1.18292]
[1778223494989,49.37,79480.79,38.5,0.01053,1e-05,1.18473]
[1778223500025,49.38,79484.96,38.5,0.01059,1e-05,1.19037]
[1778223505060,49.38,79482.8,38.5,0.01056,1e-05,1.18763]
[1778223510095,49.38,79480.92,38.5,0.01054,1e-05,1.18527]
[1778223516139,49.38,79479.57,38.5,0.0105,1e-05,1.18119]
[1778223522181,49.38,79479.36,38.5,0.0105,1e-05,1.18112]
[1778223527216,49.38,79480.83,38.5,0.01052,1e-05,1.18322]
[1778223532251,49.38,79491.47,38.5,0.01066,1e-05,1.19745]
[1778223537286,49.38,79489.22,38.5,0.01063,1e-05,1.19451]
[1778223542321,49.38,79491.94,38.5,0.01067,1e-05,1.19818]
[1778223547356,49.38,79491.35,38.5,0.01066,1e-05,1.19745]
[1778223552391,49.38,79491.61,38.5,0.01067,1e-05,1.19784]
[1778223557426,49.39,79493.59,38.5,0.0107,1e-05,1.20052]
[1778223562462,49.39,79492.11,38.5,0.01068,1e-05,1.19859]
[1778223567497,49.39,79490.74,38.5,0.01066,1e-05,1.19681]
[1778223572532,49.39,79489.91,38.5,0.01063,1e-05,1.19325]
[1778223577567,49.39,79490.8,38.5,0.01064,1e-05,1.1945]
[1778223582602,49.39,79490.89,38.5,0.01064,1e-05,1.19468]
[1778223585623,49.39,79507.0,38.5,0.01086,1e-05,1.21624]
[1778223591665,49.39,79514.57,38.5,0.01096,1e-05,1.22647]
[1778223596700,49.39,79515.06,38.5,0.01097,1e-05,1.22713]
[1778223601483,49.39,79512.77,38.5,0.01094,1e-05,1.22403]
[1778223602240,49.39,79505.69,38.5,0.01084,1e-05,1.21448]
[1778223603811,49.39,79498.44,38.5,0.01074,1e-05,1.20476]
[1778223606164,49.39,79492.62,38.5,0.01066,1e-05,1.19702]
[1778223611806,49.39,79493.12,38.5,0.01067,1e-05,1.1977]
[1778223616841,49.39,79487.86,38.5,0.0106,1e-05,1.19072]
[1778223618855,49.39,79476.96,38.5,0.01046,1e-05,1.17641]
[1778223619294,49.39,79476.96,38.5,0.01046,1e-05,1.17641]
[1778223625667,49.39,79477.6,38.5,0.01047,1e-05,1.17751]
[1778223630941,49.39,79468.8,38.5,0.01035,1e-05,1.16643]
[1778223635974,49.4,79457.56,38.5,0.01019,1e-05,1.14975]
[1778223639597,49.4,79466.62,38.5,0.01031,1e-05,1.16174]
[1778223645037,49.4,79465.31,38.5,0.0103,1e-05,1.16053]
[1778223650072,49.41,79465.55,38.5,0.01031,1e-05,1.16127]
[1778223655109,49.41,79463.96,38.5,0.01029,1e-05,1.15957]
[1778223660453,49.41,79464.02,38.5,0.01029,1e-05,1.15995]
[1778223662767,49.41,79459.27,38.5,0.01023,1e-05,1.15395]
[1778223668200,49.42,79456.03,38.5,0.0102,1e-05,1.15042]
[1778223671988,49.42,79455.99,38.5,0.0102,1e-05,1.15055]
[1778223676166,49.42,79456.4,38.5,0.01021,1e-05,1.15154]
[1778223676373,49.42,79456.4,38.5,0.01021,1e-05,1.15154]
[1778223677491,49.42,79457.49,38.5,0.01022,1e-05,1.15304]
[1778223677501,49.42,79457.49,38.5,0.01022,1e-05,1.15304]
[1778223684313,49.43,79457.01,38.5,0.01023,1e-05,1.15313]
[1778223689348,49.43,79456.04,38.5,0.01022,1e-05,1.15233]
[1778223696397,49.44,79455.81,38.5,0.0102,1e-05,1.15021]
[1778223701432,49.44,79455.64,38.5,0.0102,1e-05,1.15047]
[1778223706467,49.44,79444.71,38.5,0.01007,1e-05,1.13695]
[1778223710918,49.45,79439.69,38.5,0.01001,1e-05,1.13094]
[1778223716537,49.45,79438.1,38.5,0.01,1e-05,1.12981]
[1778223719628,49.46,79446.67,38.5,0.01011,1e-05,1.14097]
[1778223725600,49.46,79455.42,38.5,0.01023,1e-05,1.15286]
[1778223730635,49.46,79457.0,38.5,0.01025,1e-05,1.15498]
[1778223735670,49.46,79445.57,38.5,0.0101,1e-05,1.1405]
[1778223738612,49.47,79442.19,38.5,0.01006,1e-05,1.13641]
[1778223743726,49.47,79442.45,38.5,0.01007,1e-05,1.13742]
[1778223748761,49.48,79439.18,38.5,0.01004,1e-05,1.13386]
[1778223753796,49.48,79440.28,38.5,0.01004,1e-05,1.13342]
[1778223758831,49.49,79440.69,38.5,0.01005,1e-05,1.13455]
[1778223763866,49.49,79440.13,38.5,0.01005,1e-05,1.13445]
[1778223768901,49.5,79440.39,38.5,0.01006,1e-05,1.13538]
[1778223773936,49.5,79436.67,38.5,0.01001,1e-05,1.13129]
[1778223778971,49.51,79436.4,38.5,0.01002,1e-05,1.1316]
[1778223785014,49.51,79435.33,38.5,0.01001,1e-05,1.13103]
[1778223790048,49.52,79435.42,38.5,0.01002,1e-05,1.13182]
[1778223795084,49.52,79439.06,38.5,0.01007,1e-05,1.13713]
[1778223797935,49.52,79447.92,38.5,0.01019,1e-05,1.1487]
[1778223803142,49.53,79448.09,38.5,0.0102,1e-05,1.14956]
[1778223808177,49.53,79448.5,38.5,0.01021,1e-05,1.15059]
[1778223808240,49.53,79448.5,38.5,0.01021,1e-05,1.15059]
[1778223814219,49.54,79442.06,38.5,0.01011,1e-05,1.14052]
[1778223820136,49.54,79433.72,38.5,0.01001,1e-05,1.13051]
[1778223820139,49.54,79433.72,38.5,0.01001,1e-05,1.13051]
[1778223826309,49.55,79431.2,38.5,0.00999,1e-05,1.1284]
[1778223831344,49.56,79431.7,38.5,0.01,1e-05,1.12971]
[1778223836380,49.56,79431.08,38.5,0.01,1e-05,1.12958]
[1778223842422,49.57,79431.13,38.5,0.01001,1e-05,1.13043]
[1778223847460,49.57,79432.17,38.5,0.01003,1e-05,1.13239]
[1778223853502,49.58,79430.72,38.5,0.01002,1e-05,1.13132]
[1778223858537,49.59,79430.69,38.5,0.01003,1e-05,1.13192]
[1778223863572,49.59,79429.66,38.5,0.01002,1e-05,1.13126]
[1778223868607,49.6,79428.43,38.5,0.01001,1e-05,1.13034]
[1778223873642,49.6,79428.36,38.5,0.00999,1e-05,1.12844]
[1778223878046,49.6,79427.99,38.5,0.00999,1e-05,1.12837]
[1778223883719,49.61,79421.95,38.5,0.00993,1e-05,1.12162]
[1778223888754,49.62,79423.9,38.5,0.00996,1e-05,1.12478]
[1778223893789,49.62,79422.73,38.5,0.00995,1e-05,1.12399]
[1778223898827,49.63,79422.18,38.5,0.00995,1e-05,1.12397]
[1778223903863,49.63,79422.85,38.5,0.00997,1e-05,1.1255]
[1778223908898,49.64,79415.18,38.5,0.00988,1e-05,1.11658]
[1778223913933,49.65,79412.05,38.5,0.00984,1e-05,1.11345]
[1778223918968,49.65,79411.72,38.5,0.00985,1e-05,1.11383]
[1778223924005,49.66,79411.83,38.5,0.00986,1e-05,1.11477]
[1778223929038,49.66,79413.48,38.5,0.00989,1e-05,1.11762]
[1778223934073,49.67,79411.35,38.5,0.00985,1e-05,1.11331]
[1778223939108,49.68,79410.1,38.5,0.00984,1e-05,1.11255]
[1778223942511,49.68,79405.74,38.5,0.00979,1e-05,1.10761]
[1778223948171,49.69,79400.45,38.5,0.00973,1e-05,1.10207]
[1778223953206,49.7,79398.91,38.5,0.00972,1e-05,1.10107]
[1778223954991,49.7,79394.8,38.5,0.00968,1e-05,1.09618]
[1778223960255,49.71,79386.53,38.5,0.00959,1e-05,1.08717]
[1778223962678,49.71,79380.32,38.5,0.00951,1e-05,1.08]
[1778223968311,49.72,79377.84,38.5,0.0095,1e-05,1.07834]
[1778223970768,49.73,79378.79,38.5,0.00951,1e-05,1.07995]
[1778223976393,49.74,79374.36,38.5,0.00947,1e-05,1.0757]
[1778223976418,49.74,79374.25,38.5,0.00947,1e-05,1.0758]
[1778223977511,49.74,79374.11,38.5,0.00947,1e-05,1.07586]
[1778223977550,49.74,79374.11,38.5,0.00947,1e-05,1.07586]
[1778223982817,49.75,79365.08,38.5,0.00938,1e-05,1.06634]
[1778223983309,49.75,79365.08,38.5,0.00938,1e-05,1.06634]
[1778223985808,49.76,79357.15,38.5,0.00929,1e-05,1.05734]
[1778223986651,49.76,79357.1,38.5,0.00929,1e-05,1.05754]
[1778223987899,49.76,79356.39,38.5,0.00929,1e-05,1.05696]
[1778223993659,49.77,79365.82,38.5,0.00939,1e-05,1.06747]
[1778223997891,49.78,79358.46,38.5,0.00932,1e-05,1.0596]
[1778224003561,49.8,79358.96,38.5,0.00934,1e-05,1.06201]
[1778224006790,49.8,79364.61,38.5,0.00941,1e-05,1.06931]
[1778224012625,49.81,79364.52,38.5,0.00943,1e-05,1.07081]
[1778224016769,49.82,79365.01,38.5,0.00944,1e-05,1.07211]
[1778224017010,49.82,79365.01,38.5,0.00944,1e-05,1.07211]
[1778224017702,49.82,79364.76,38.5,0.00944,1e-05,1.07204]
[1778224021455,49.83,79364.03,38.5,0.00944,1e-05,1.07163]
[1778224023010,49.83,79353.11,38.5,0.00931,1e-05,1.05922]
[1778224026192,49.84,79346.29,38.5,0.00924,1e-05,1.05189]
[1778224026986,49.84,79344.04,38.5,0.00922,1e-05,1.04949]
[1778224028749,49.85,79331.99,38.5,0.00908,1e-05,1.03609]
[1778224029849,49.85,79331.99,38.5,0.00908,1e-05,1.03609]
[1778224032049,49.85,79322.23,38.5,0.00898,1e-05,1.0253]
[1778224033785,49.86,79311.87,38.5,0.00887,1e-05,1.01395]
[1778224034753,49.86,79301.62,38.5,0.00875,1e-05,1.00252]
[1778224035609,49.86,79296.88,38.5,0.0087,1e-05,0.99747]
[1778224041832,49.89,79293.69,38.5,0.00869,1e-05,0.99644]
[1778224045860,49.9,79306.26,38.5,0.00885,1e-05,1.01226]
[1778224050428,49.9,79310.23,38.5,0.00889,1e-05,1.01684]
[1778224055930,49.9,79320.97,38.5,0.009,1e-05,1.02701]
[1778224060966,49.9,79329.7,38.5,0.0091,1e-05,1.03723]
[1778224066003,49.9,79339.59,38.5,0.00921,1e-05,1.04889]
[1778224071042,49.9,79332.42,38.5,0.00913,1e-05,1.04042]
[1778224073059,49.9,79347.61,38.5,0.00931,1e-05,1.05843]
[1778224076077,49.9,79358.78,38.5,0.00944,1e-05,1.07184]
[1778224081112,49.9,79348.55,38.5,0.00932,1e-05,1.05956]
[1778224086147,49.9,79350.55,38.5,0.00934,1e-05,1.06195]
[1778224091190,49.9,79349.4,38.5,0.00933,1e-05,1.06057]
[1778224092191,49.9,79335.97,38.5,0.00917,1e-05,1.04461]
[1778224095212,49.9,79325.32,38.5,0.00905,1e-05,1.03209]
[1778224100247,49.9,79323.03,38.5,0.00902,1e-05,1.02942]
[1778224105282,49.9,79321.18,38.5,0.009,1e-05,1.02726]
[1778224108303,49.9,79335.16,38.5,0.00916,1e-05,1.04365]
[1778224113338,49.9,79344.87,38.5,0.00926,1e-05,1.05283]
[1778224115648,49.9,79344.51,38.5,0.00925,1e-05,1.0524]
[1778224116359,49.9,79341.26,38.5,0.00921,1e-05,1.04855]
[1778224116721,49.9,79341.26,38.5,0.00921,1e-05,1.04855]
[1778224116966,49.9,79341.26,38.5,0.00921,1e-05,1.04855]
[1778224122401,49.9,79340.34,38.5,0.0092,1e-05,1.04746]
[1778224127436,49.9,79340.68,38.5,0.00921,1e-05,1.04786]
[1778224132473,49.9,79343.14,38.5,0.00924,1e-05,1.05078]
[1778224137512,49.9,79335.59,38.5,0.00915,1e-05,1.04184]
[1778224142548,49.9,79325.01,38.5,0.00902,1e-05,1.02943]
[1778224147583,49.9,79325.08,38.5,0.00903,1e-05,1.02951]
[1778224152622,49.9,79329.18,38.5,0.00907,1e-05,1.03431]
[1778224157657,49.9,79335.82,38.5,0.00915,1e-05,1.04212]
[1778224163389,49.9,79336.07,38.5,0.00915,1e-05,1.04241]
[1778224168734,49.9,79338.11,38.5,0.00918,1e-05,1.04482]
[1778224173769,49.9,79339.0,38.5,0.00917,1e-05,1.04355]
[1778224178804,49.9,79347.23,38.5,0.00927,1e-05,1.05331]
[1778224183839,49.9,79373.02,38.5,0.00957,1e-05,1.08436]
[1778224188874,49.9,79380.1,38.5,0.00966,1e-05,1.09301]
[1778224193909,49.9,79378.58,38.5,0.00964,1e-05,1.09115]
[1778224198944,49.9,79384.12,38.5,0.00971,1e-05,1.09795]
[1778224203980,49.9,79387.03,38.5,0.00975,1e-05,1.10153]
[1778224209017,49.9,79388.02,38.5,0.00976,1e-05,1.10276]
[1778224214052,49.9,79384.01,38.5,0.00971,1e-05,1.09781]
[1778224219087,49.9,79384.6,38.5,0.00972,1e-05,1.09854]
[1778224225129,49.9,79383.81,38.5,0.00971,1e-05,1.09757]
[1778224230166,49.9,79375.11,38.5,0.0096,1e-05,1.08691]
[1778224235201,49.9,79375.72,38.5,0.00959,1e-05,1.08526]
[1778224240236,49.9,79378.92,38.5,0.00963,1e-05,1.08917]
[1778224245271,49.9,79377.28,38.5,0.00961,1e-05,1.08717]
[1778224250306,49.9,79375.19,38.5,0.00958,1e-05,1.08462]
[1778224255341,49.9,79376.74,38.5,0.0096,1e-05,1.08651]
[1778224260376,49.9,79376.24,38.5,0.00959,1e-05,1.0859]
[1778224263397,49.9,79362.92,38.5,0.00943,1e-05,1.06975]
[1778224268439,49.9,79361.9,38.5,0.00942,1e-05,1.06852]
[1778224273474,49.9,79361.18,38.5,0.00941,1e-05,1.06765]
[1778224278509,49.9,79361.75,38.5,0.00942,1e-05,1.06834]
[1778224281877,49.9,79367.88,38.5,0.00949,1e-05,1.07574]
[1778224281880,49.9,79367.88,38.5,0.00949,1e-05,1.07574]
[1778224282537,49.9,79367.6,38.5,0.00949,1e-05,1.0754]
[1778224282764,49.9,79367.6,38.5,0.00949,1e-05,1.0754]
[1778224283544,49.9,79367.44,38.5,0.00949,1e-05,1.0752]
[1778224285099,49.9,79366.11,38.5,0.00947,1e-05,1.0736]
[1778224285312,49.9,79366.11,38.5,0.00947,1e-05,1.0736]
[1778224292411,49.9,79365.51,38.5,0.00944,1e-05,1.0705]
[1778224299658,49.9,79366.0,38.5,0.00945,1e-05,1.0711]
[1778224304692,49.9,79368.87,38.5,0.00948,1e-05,1.07456]
[1778224309727,49.9,79375.18,38.5,0.00956,1e-05,1.08222]
[1778224314762,49.9,79374.04,38.5,0.00955,1e-05,1.08083]
[1778224319797,49.9,79379.43,38.5,0.00961,1e-05,1.0874]
[1778224324832,49.9,79385.1,38.5,0.00968,1e-05,1.09435]
[1778224329867,49.9,79395.04,38.5,0.0098,1e-05,1.10661]
[1778224334903,49.9,79394.65,38.5,0.0098,1e-05,1.10612]
[1778224339938,49.9,79395.04,38.5,0.0098,1e-05,1.10661]
[1778224344973,49.9,79395.51,38.5,0.00981,1e-05,1.10719]
[1778224350008,49.9,79395.17,38.5,0.00981,1e-05,1.10677]
[1778224355043,49.9,79397.53,38.5,0.00981,1e-05,1.10727]
[1778224356557,49.9,79397.53,38.5,0.00981,1e-05,1.10727]
[1778224356660,49.9,79397.55,38.5,0.00981,1e-05,1.1073]
[1778224362011,49.9,79398.12,38.5,0.00982,1e-05,1.108]
[1778224362092,49.9,79397.45,38.5,0.00981,1e-05,1.10717]
[1778224367127,49.9,79397.25,38.5,0.00981,1e-05,1.10693]
[1778224368965,49.9,79396.65,38.5,0.0098,1e-05,1.10618]
[1778224369141,49.9,79397.41,38.5,0.00981,1e-05,1.10712]
[1778224370597,49.9,79397.41,38.5,0.00981,1e-05,1.10712]
[1778224370697,49.9,79399.06,38.5,0.00983,1e-05,1.10917]
[1778224373333,49.9,79399.96,38.5,0.00984,1e-05,1.11029]
[1778224373422,49.9,79399.5,38.5,0.00984,1e-05,1.10972]
[1778224375005,49.9,79399.29,38.5,0.00984,1e-05,1.10946]
[1778224375183,49.9,79399.79,38.5,0.00984,1e-05,1.11008]
[1778224380218,49.9,79399.42,38.5,0.00984,1e-05,1.10962]
[1778224385253,49.9,79392.65,38.5,0.00975,1e-05,1.10123]
[1778224390289,49.9,79389.97,38.5,0.00972,1e-05,1.09793]
[1778224395323,49.9,79389.68,38.5,0.00972,1e-05,1.09757]
[1778224398344,49.9,79378.2,38.5,0.00958,1e-05,1.08351]
[1778224403380,49.9,79377.99,38.5,0.00957,1e-05,1.08326]
[1778224408414,49.9,79377.61,38.5,0.00957,1e-05,1.08279]
[1778224413449,49.9,79377.32,38.5,0.00955,1e-05,1.08006]
[1778224415463,49.9,79364.1,38.5,0.00939,1e-05,1.06408]
[1778224419424,49.9,79361.36,38.5,0.00935,1e-05,1.0608]
[1778224419492,49.9,79361.31,38.5,0.00935,1e-05,1.06074]
[1778224422062,49.9,79361.91,38.5,0.00936,1e-05,1.06146]
[1778224422513,49.9,79361.14,38.5,0.00935,1e-05,1.06054]
[1778224427548,49.9,79359.96,38.5,0.00934,1e-05,1.05912]
[1778224431576,49.9,79347.52,38.5,0.00919,1e-05,1.04432]
[1778224433981,49.9,79341.27,38.5,0.00912,1e-05,1.03695]
[1778224434011,49.9,79341.27,38.5,0.00912,1e-05,1.03695]
[1778224440639,49.9,79343.74,38.5,0.00914,1e-05,1.03986]
[1778224445677,49.9,79350.31,38.5,0.00922,1e-05,1.04763]
[1778224450276,49.9,79355.73,38.5,0.00929,1e-05,1.05407]
[1778224450738,49.9,79355.0,38.5,0.00928,1e-05,1.0532]
[1778224455773,49.9,79355.46,38.5,0.00928,1e-05,1.05375]
[1778224457945,49.9,79354.53,38.5,0.00927,1e-05,1.05264]
[1778224458794,49.9,79356.15,38.5,0.00929,1e-05,1.05457]
[1778224463830,49.9,79348.16,38.5,0.0092,1e-05,1.04508]
[1778224468865,49.9,79348.36,38.5,0.0092,1e-05,1.04532]
[1778224473905,49.9,79349.52,38.5,0.00919,1e-05,1.04436]
[1778224478940,49.9,79355.22,38.5,0.00926,1e-05,1.05112]
[1778224483975,49.9,79354.85,38.5,0.00926,1e-05,1.05068]
[1778224488192,49.9,79359.16,38.5,0.00931,1e-05,1.05582]
[1778224488194,49.9,79359.1,38.5,0.00931,1e-05,1.05575]
[1778224493257,49.9,79358.16,38.5,0.00929,1e-05,1.05463]
[1778224493439,49.9,79339.33,38.5,0.00907,1e-05,1.03236]
[1778224494045,49.9,79321.3,38.5,0.00887,1e-05,1.01141]
[1778224497086,49.9,79320.99,38.5,0.00886,1e-05,1.01105]
[1778224497750,49.9,79320.99,38.5,0.00886,1e-05,1.01105]
[1778224497762,49.9,79320.99,38.5,0.00886,1e-05,1.01105]
[1778224497864,49.9,79315.14,38.5,0.0088,1e-05,1.00433]
[1778224498004,49.9,79315.14,38.5,0.0088,1e-05,1.00433]
[1778224498877,49.9,79315.14,38.5,0.0088,1e-05,1.00433]
[1778224505127,49.9,79321.72,38.5,0.00887,1e-05,1.01189]
[1778224506255,49.9,79321.72,38.5,0.00887,1e-05,1.01189]
[1778224506352,49.9,79320.34,38.5,0.00885,1e-05,1.0103]
[1778224512176,49.9,79313.93,38.5,0.00878,1e-05,1.00294]
[1778224516473,49.9,79320.83,38.5,0.00886,1e-05,1.01086]
[1778224516496,49.9,79321.17,38.5,0.00886,1e-05,1.01126]
[1778224522246,49.9,79330.07,38.5,0.00897,1e-05,1.02156]
[1778224527281,49.9,79322.85,38.5,0.00888,1e-05,1.01319]
[1778224532316,49.9,79321.33,38.5,0.00885,1e-05,1.00917]
[1778224537351,49.9,79319.96,38.5,0.00883,1e-05,1.00759]
[1778224542386,49.9,79321.35,38.5,0.00885,1e-05,1.00919]
[1778224547421,49.9,79321.25,38.5,0.00885,1e-05,1.00907]
[1778224552456,49.9,79321.57,38.5,0.00885,1e-05,1.00944]
[1778224557491,49.9,79324.58,38.5,0.00888,1e-05,1.01291]
[1778224562569,49.9,79324.9,38.5,0.00889,1e-05,1.01328]
[1778224562621,49.9,79323.08,38.5,0.00887,1e-05,1.01118]
[1778224568568,49.9,79320.61,38.5,0.00884,1e-05,1.00834]
[1778224573603,49.9,79318.76,38.5,0.00882,1e-05,1.00621]
[1778224578946,49.9,79320.55,38.5,0.00884,1e-05,1.00827]
[1778224584680,49.9,79311.8,38.5,0.00874,1e-05,0.99825]
[1778224589715,49.9,79317.78,38.5,0.00881,1e-05,1.00509]
[1778224591486,49.9,79319.84,38.5,0.00883,1e-05,1.00745]
[1778224591729,49.9,79322.5,38.5,0.00884,1e-05,1.00824]
[1778224592454,49.9,79322.5,38.5,0.00884,1e-05,1.00824]
[1778224592736,49.9,79322.75,38.5,0.00884,1e-05,1.00852]
[1778224593408,49.9,79322.75,38.5,0.00884,1e-05,1.00852]
[1778224593743,49.9,79325.03,38.5,0.00887,1e-05,1.01115]
[1778224594350,49.9,79325.03,38.5,0.00887,1e-05,1.01115]
[1778224594750,49.9,79327.38,38.5,0.0089,1e-05,1.01386]
[1778224597774,49.9,79349.73,38.5,0.00916,1e-05,1.03996]
[1778224602809,49.9,79355.17,38.5,0.00922,1e-05,1.04639]
[1778224607844,49.9,79355.02,38.5,0.00922,1e-05,1.04621]
[1778224612882,49.9,79354.04,38.5,0.00921,1e-05,1.04505]
[1778224617921,49.9,79343.72,38.5,0.00909,1e-05,1.03289]
[1778224623959,49.9,79336.15,38.5,0.009,1e-05,1.02404]
[1778224628994,49.9,79335.8,38.5,0.00899,1e-05,1.02363]
[1778224634030,49.9,79325.25,38.5,0.00887,1e-05,1.0114]
[1778224640074,49.9,79322.4,38.5,0.00884,1e-05,1.00812]
[1778224645108,49.9,79329.1,38.5,0.00892,1e-05,1.01585]
[1778224650143,49.9,79329.05,38.5,0.00892,1e-05,1.01579]
[1778224655178,49.9,79336.32,38.5,0.00898,1e-05,1.02194]
[1778224658199,49.9,79325.05,38.5,0.00885,1e-05,1.0089]
[1778224663234,49.9,79325.72,38.5,0.00886,1e-05,1.00967]
[1778224668269,49.9,79321.0,38.5,0.0088,1e-05,1.00424]
[1778224673304,49.9,79324.64,38.5,0.00885,1e-05,1.00842]
[1778224676326,49.9,79338.89,38.5,0.00901,1e-05,1.02493]
[1778224681360,49.9,79347.27,38.5,0.00911,1e-05,1.03474]
[1778224682367,49.9,79360.93,38.5,0.00927,1e-05,1.05089]
[1778224687402,49.9,79363.44,38.5,0.0093,1e-05,1.05389]
[1778224692437,49.9,79357.19,38.5,0.00922,1e-05,1.04645]
[1778224698479,49.9,79349.24,38.5,0.00913,1e-05,1.03706]
[1778224703516,49.9,79341.08,38.5,0.00903,1e-05,1.02749]
[1778224708550,49.9,79340.58,38.5,0.00903,1e-05,1.0269]
[1778224713587,49.9,79343.35,38.5,0.00904,1e-05,1.02783]
[1778224718622,49.9,79345.49,38.5,0.00907,1e-05,1.03034]
[1778224723657,49.9,79342.54,38.5,0.00903,1e-05,1.02689]
[1778224728692,49.9,79338.6,38.5,0.00899,1e-05,1.02229]
[1778224733727,49.9,79337.31,38.5,0.00897,1e-05,1.02079]
[1778224738752,49.9,79335.36,38.5,0.00895,1e-05,1.01853]
[1778224740583,49.9,79322.51,38.5,0.0088,1e-05,1.0037]
[1778224743797,49.9,79338.06,38.5,0.00898,1e-05,1.02166]
[1778224748832,49.9,79340.71,38.5,0.00901,1e-05,1.02475]
[1778224753867,49.9,79349.83,38.5,0.00912,1e-05,1.03543]
[1778224758902,49.9,79345.22,38.5,0.00906,1e-05,1.03002]
[1778224763937,49.9,79341.83,38.5,0.00902,1e-05,1.02606]
[1778224768972,49.9,79343.12,38.5,0.00904,1e-05,1.02756]
[1778224774007,49.9,79342.54,38.5,0.00901,1e-05,1.02458]
[1778224779042,49.9,79333.19,38.5,0.0089,1e-05,1.01372]
[1778224784077,49.9,79335.15,38.5,0.00893,1e-05,1.01599]
[1778224789112,49.9,79332.95,38.5,0.0089,1e-05,1.01345]
[1778224794147,49.9,79328.96,38.5,0.00886,1e-05,1.00884]
[1778224799182,49.9,79328.04,38.5,0.00885,1e-05,1.00778]
[1778224804217,49.9,79331.44,38.5,0.00888,1e-05,1.0117]
[1778224806862,49.9,79342.1,38.5,0.00901,1e-05,1.02407]
[1778224807146,49.9,79342.1,38.5,0.00901,1e-05,1.02407]
[1778224807238,49.9,79348.09,38.5,0.00908,1e-05,1.03107]
[1778224807729,49.9,79348.09,38.5,0.00908,1e-05,1.03107]
[1778224808245,49.9,79349.87,38.5,0.0091,1e-05,1.03316]
[1778224813280,49.9,79356.53,38.5,0.00918,1e-05,1.041]
[1778224818322,49.9,79355.98,38.5,0.00917,1e-05,1.04036]
[1778224823358,49.9,79356.13,38.5,0.00917,1e-05,1.04053]
[1778224828393,49.9,79364.17,38.5,0.00927,1e-05,1.05006]
[1778224830407,49.9,79378.55,38.5,0.00944,1e-05,1.06729]
[1778224834171,49.9,79377.44,38.5,0.0094,1e-05,1.06358]
[1778224834272,49.9,79377.41,38.5,0.0094,1e-05,1.06355]
[1778224836208,49.9,79377.41,38.5,0.0094,1e-05,1.06355]
[1778224836309,49.9,79377.06,38.5,0.0094,1e-05,1.06313]
[1778224841485,49.9,79361.93,38.5,0.00922,1e-05,1.04506]
[1778224846520,49.9,79357.22,38.5,0.00916,1e-05,1.03949]
[1778224851555,49.9,79354.58,38.5,0.00913,1e-05,1.03638]
[1778224856590,49.9,79357.94,38.5,0.00917,1e-05,1.04034]
[1778224861625,49.9,79360.74,38.5,0.00921,1e-05,1.04365]
[1778224866660,49.9,79357.3,38.5,0.00916,1e-05,1.03958]
[1778224871695,49.9,79357.3,38.5,0.00916,1e-05,1.03958]
[1778224876730,49.9,79356.98,38.5,0.00916,1e-05,1.03921]
[1778224881765,49.9,79347.85,38.5,0.00905,1e-05,1.02848]
[1778224883779,49.9,79336.07,38.5,0.00892,1e-05,1.01477]
[1778224888814,49.9,79330.65,38.5,0.00886,1e-05,1.00851]
[1778224893849,49.9,79345.91,38.5,0.00901,1e-05,1.0239]
[1778224898884,49.9,79340.35,38.5,0.00895,1e-05,1.01743]
[1778224903919,49.9,79341.18,38.5,0.00896,1e-05,1.0184]
[1778224907931,49.9,79340.4,38.5,0.00895,1e-05,1.01749]
[1778224907947,49.9,79340.13,38.5,0.00895,1e-05,1.01718]
[1778224908743,49.9,79340.13,38.5,0.00895,1e-05,1.01718]
[1778224908954,49.9,79340.22,38.5,0.00895,1e-05,1.01728]
[1778224913989,49.9,79346.22,38.5,0.00902,1e-05,1.02426]
[1778224916420,49.9,79346.42,38.5,0.00902,1e-05,1.0245]
[1778224917010,49.9,79347.93,38.5,0.00904,1e-05,1.02626]
[1778224922045,49.9,79349.69,38.5,0.00906,1e-05,1.02832]
[1778224927080,49.9,79349.95,38.5,0.00906,1e-05,1.02862]
[1778224932117,49.9,79343.82,38.5,0.00899,1e-05,1.02147]
[1778224935320,49.9,79338.07,38.5,0.00892,1e-05,1.01479]
[1778224935341,49.9,79337.17,38.5,0.00891,1e-05,1.01375]
[1778224939168,49.9,79325.95,38.5,0.00878,1e-05,1.00084]
[1778224941806,49.9,79324.21,38.5,0.00876,1e-05,0.99885]
[1778224942189,49.9,79323.62,38.5,0.00876,1e-05,0.99817]
[1778224947224,49.9,79322.29,38.5,0.00874,1e-05,0.99665]
[1778224951786,49.9,79320.45,38.5,0.0087,1e-05,0.9923]
[1778224957294,49.9,79310.33,38.5,0.00859,1e-05,0.98085]
[1778224962329,49.9,79308.11,38.5,0.00856,1e-05,0.97835]
[1778224963326,49.9,79308.11,38.5,0.00856,1e-05,0.97835]
[1778224964343,49.9,79323.19,38.5,0.00873,1e-05,0.99542]
[1778224969381,49.9,79326.45,38.5,0.00877,1e-05,0.99914]
[1778224974416,49.9,79323.86,38.5,0.00874,1e-05,0.99618]
[1778224975021,49.9,79323.86,38.5,0.00874,1e-05,0.99618]
[1778224975423,49.9,79321.97,38.5,0.00872,1e-05,0.99403]
[1778224979485,49.9,79314.05,38.5,0.00863,1e-05,0.98504]
[1778224980459,49.9,79308.75,38.5,0.00857,1e-05,0.97907]
[1778224985494,49.9,79312.65,38.5,0.00861,1e-05,0.98346]
[1778224990529,49.9,79310.92,38.5,0.0086,1e-05,0.98151]
[1778224995564,49.9,79301.45,38.5,0.00849,1e-05,0.97088]
[1778224998070,49.9,79300.42,38.5,0.00848,1e-05,0.96973]
[1778224998171,49.9,79299.73,38.5,0.00847,1e-05,0.96896]
[1778225003620,49.9,79299.9,38.5,0.00847,1e-05,0.96915]
[1778225008655,49.9,79302.62,38.5,0.0085,1e-05,0.97219]
[1778225013690,49.9,79302.12,38.5,0.00848,1e-05,0.96941]
[1778225019737,49.9,79302.15,38.5,0.00848,1e-05,0.96944]
[1778225023874,49.9,79301.25,38.5,0.00847,1e-05,0.96844]
[1778225023950,49.9,79300.69,38.5,0.00846,1e-05,0.96782]
[1778225025687,49.9,79303.41,38.5,0.00849,1e-05,0.97085]
[1778225025779,49.9,79305.66,38.5,0.00852,1e-05,0.97337]
[1778225030814,49.9,79304.68,38.5,0.00851,1e-05,0.97227]
[1778225035849,49.9,79302.67,38.5,0.00848,1e-05,0.97002]
[1778225040884,49.9,79300.96,38.5,0.00847,1e-05,0.96812]
[1778225045899,49.9,79297.71,38.5,0.00843,1e-05,0.9645]
[1778225050954,49.9,79290.52,38.5,0.00835,1e-05,0.95654]
[1778225052352,49.9,79290.52,38.5,0.00835,1e-05,0.95654]
[1778225052393,49.9,79282.22,38.5,0.00826,1e-05,0.94741]
[1778225058004,49.9,79275.49,38.5,0.00819,1e-05,0.94008]
[1778225063039,49.9,79276.23,38.5,0.0082,1e-05,0.94091]
[1778225068076,49.9,79271.54,38.5,0.00815,1e-05,0.93584]
[1778225073124,49.9,79271.83,38.5,0.00813,1e-05,0.93403]
[1778225079385,49.9,79277.71,38.5,0.0082,1e-05,0.9405]
[1778225079487,49.9,79278.49,38.5,0.00821,1e-05,0.94135]
[1778225085195,49.9,79280.25,38.5,0.00822,1e-05,0.94327]
[1778225090230,49.9,79278.62,38.5,0.00821,1e-05,0.94149]
[1778225095266,49.9,79278.05,38.5,0.0082,1e-05,0.94087]
[1778225100300,49.9,79275.32,38.5,0.00817,1e-05,0.93791]
[1778225105335,49.9,79274.35,38.5,0.00816,1e-05,0.93689]
[1778225110371,49.9,79271.39,38.5,0.00813,1e-05,0.93371]
[1778225115406,49.9,79268.96,38.5,0.00811,1e-05,0.93115]
[1778225120442,49.9,79268.83,38.5,0.00811,1e-05,0.93108]
[1778225121629,49.9,79268.36,38.5,0.0081,1e-05,0.93059]
[1778225122456,49.9,79268.33,38.5,0.0081,1e-05,0.93057]
[1778225127491,49.91,79263.35,38.5,0.00805,1e-05,0.92531]
[1778225127775,49.91,79263.35,38.5,0.00805,1e-05,0.92531]
[1778225128498,49.91,79260.42,38.5,0.00802,1e-05,0.92219]
[1778225130396,49.91,79257.88,38.5,0.00799,1e-05,0.9195]
[1778225130513,49.91,79258.44,38.5,0.008,1e-05,0.92013]
[1778225131297,49.91,79258.44,38.5,0.008,1e-05,0.92013]
[1778225131520,49.91,79256.47,38.5,0.00796,1e-05,0.91593]
[1778225133534,49.91,79244.77,38.5,0.00784,1e-05,0.90361]
[1778225138569,49.91,79254.67,38.5,0.00794,1e-05,0.91441]
[1778225142783,49.91,79249.19,38.5,0.00789,1e-05,0.90889]
[1778225143604,49.91,79250.14,38.5,0.0079,1e-05,0.90995]
[1778225148639,49.92,79257.84,38.5,0.00798,1e-05,0.91837]
[1778225151226,49.92,79256.44,38.5,0.00797,1e-05,0.91692]
[1778225151318,49.92,79256.25,38.5,0.00797,1e-05,0.91676]
[1778225156695,49.92,79254.69,38.5,0.00795,1e-05,0.91538]
[1778225161730,49.92,79248.76,38.5,0.0079,1e-05,0.90932]
[1778225162737,49.92,79260.31,38.5,0.00802,1e-05,0.92162]
[1778225167772,49.92,79250.74,38.5,0.00792,1e-05,0.91155]
[1778225172807,49.92,79251.34,38.5,0.00793,1e-05,0.91245]
[1778225177844,49.93,79243.62,38.5,0.00785,1e-05,0.90459]
[1778225182880,49.93,79242.65,38.5,0.00784,1e-05,0.90389]
[1778225187921,49.93,79242.3,38.5,0.00784,1e-05,0.90386]
[1778225192958,49.94,79242.18,38.5,0.00783,1e-05,0.90195]
[1778225197992,49.94,79242.91,38.5,0.00784,1e-05,0.90306]
[1778225203027,49.94,79249.79,38.5,0.00791,1e-05,0.91066]
[1778225208062,49.95,79258.42,38.5,0.008,1e-05,0.92005]
[1778225213097,49.95,79265.02,38.5,0.00807,1e-05,0.92728]
[1778225218136,49.95,79262.21,38.5,0.00805,1e-05,0.92432]
[1778225223170,49.95,79258.82,38.5,0.00801,1e-05,0.92078]
[1778225228205,49.95,79262.51,38.5,0.00805,1e-05,0.92485]
[1778225231227,49.95,79274.57,38.5,0.00818,1e-05,0.9379]
[1778225236265,49.95,79266.0,38.5,0.00809,1e-05,0.92865]
[1778225241297,49.95,79271.34,38.5,0.00814,1e-05,0.93443]
[1778225245325,49.95,79282.79,38.5,0.00827,1e-05,0.9469]
[1778225250360,49.95,79284.91,38.5,0.00829,1e-05,0.94922]
[1778225255395,49.95,79287.11,38.5,0.00829,1e-05,0.94944]
[1778225260430,49.95,79286.89,38.5,0.00829,1e-05,0.9492]
[1778225265466,49.95,79287.78,38.5,0.0083,1e-05,0.95018]
[1778225270500,49.95,79285.85,38.5,0.00828,1e-05,0.94806]
[1778225276542,49.95,79285.82,38.5,0.00828,1e-05,0.94803]
[1778225281577,49.95,79286.07,38.5,0.00828,1e-05,0.9483]
[1778225286612,49.95,79286.77,38.5,0.00829,1e-05,0.94907]
[1778225291647,49.95,79290.47,38.5,0.00833,1e-05,0.95313]
[1778225296682,49.95,79286.58,38.5,0.00829,1e-05,0.94886]
[1778225301717,49.95,79287.18,38.5,0.0083,1e-05,0.94952]
[1778225305745,49.95,79300.74,38.5,0.00844,1e-05,0.96449]
[1778225310780,49.95,79299.17,38.5,0.00843,1e-05,0.96275]
[1778225315815,49.95,79297.21,38.5,0.00839,1e-05,0.95836]
[1778225320850,49.95,79286.73,38.5,0.00827,1e-05,0.94683]
[1778225325886,49.95,79285.71,38.5,0.00826,1e-05,0.94571]
[1778225330920,49.95,79287.66,38.5,0.00828,1e-05,0.94785]
[1778225335955,49.95,79296.17,38.5,0.00837,1e-05,0.95721]
[1778225340990,49.95,79299.9,38.5,0.00841,1e-05,0.96134]
[1778225346025,49.95,79300.95,38.5,0.00843,1e-05,0.96251]
[1778225351060,49.95,79299.77,38.5,0.00841,1e-05,0.9612]
[1778225356095,49.95,79300.17,38.5,0.00842,1e-05,0.96164]
[1778225361130,49.95,79301.11,38.5,0.00843,1e-05,0.96269]
[1778225361902,49.95,79301.11,38.5,0.00843,1e-05,0.96269]
[1778225362137,49.95,79300.11,38.5,0.00842,1e-05,0.96158]
[1778225363755,49.95,79300.11,38.5,0.00842,1e-05,0.96158]
[1778225363857,49.95,79300.01,38.5,0.00842,1e-05,0.96146]
[1778225364650,49.95,79300.01,38.5,0.00842,1e-05,0.96146]
[1778225364707,49.95,79300.01,38.5,0.00842,1e-05,0.96146]
[1778225374221,49.95,79311.76,38.5,0.00853,1e-05,0.97233]
[1778225379256,49.95,79314.08,38.5,0.00855,1e-05,0.97493]
[1778225383668,49.95,79319.38,38.5,0.00861,1e-05,0.98089]
[1778225383708,49.95,79319.6,38.5,0.00861,1e-05,0.98114]
[1778225384418,49.95,79319.6,38.5,0.00861,1e-05,0.98114]
[1778225384438,49.95,79327.23,38.5,0.0087,1e-05,0.98978]
[1778225390333,49.95,79333.02,38.5,0.00876,1e-05,0.99637]
[1778225395368,49.95,79334.45,38.5,0.00878,1e-05,0.998]
[1778225400405,49.95,79337.1,38.5,0.00881,1e-05,1.00104]
[1778225405440,49.95,79342.54,38.5,0.00887,1e-05,1.00729]
[1778225410475,49.95,79349.29,38.5,0.00895,1e-05,1.01509]
[1778225412043,49.95,79349.12,38.5,0.00895,1e-05,1.01489]
[1778225412489,49.95,79348.65,38.5,0.00894,1e-05,1.01435]
[1778225417524,49.95,79357.7,38.5,0.00905,1e-05,1.02488]
[1778225421552,49.95,79371.13,38.5,0.00921,1e-05,1.04067]
[1778225426587,49.95,79378.69,38.5,0.0093,1e-05,1.04965]
[1778225431622,49.95,79382.57,38.5,0.00932,1e-05,1.05191]
[1778225436658,49.95,79390.06,38.5,0.00941,1e-05,1.06089]
[1778225441989,49.95,79390.23,38.5,0.00941,1e-05,1.06109]
[1778225442700,49.95,79391.07,38.5,0.00942,1e-05,1.0621]
[1778225447736,49.95,79400.49,38.5,0.00954,1e-05,1.07348]
[1778225452770,49.95,79396.55,38.5,0.00949,1e-05,1.06871]
[1778225457805,49.95,79401.73,38.5,0.00955,1e-05,1.07499]
[1778225462840,49.95,79397.95,38.5,0.00951,1e-05,1.07041]
[1778225467875,49.95,79400.92,38.5,0.00954,1e-05,1.07401]
[1778225472910,49.95,79401.12,38.5,0.00955,1e-05,1.07425]
[1778225477946,49.95,79401.64,38.5,0.00955,1e-05,1.07488]
[1778225481974,49.95,79413.79,38.5,0.0097,1e-05,1.08972]
[1778225487009,49.95,79414.03,38.5,0.0097,1e-05,1.09002]
[1778225492045,49.95,79414.4,38.5,0.00969,1e-05,1.08805]
[1778225498087,49.95,79414.64,38.5,0.00969,1e-05,1.08835]
[1778225503122,49.95,79427.11,38.5,0.00985,1e-05,1.10374]
[1778225506349,49.95,79434.98,38.5,0.00995,1e-05,1.11355]
[1778225506450,49.95,79433.38,38.5,0.00993,1e-05,1.11155]
[1778225507181,49.95,79433.38,38.5,0.00993,1e-05,1.11155]
[1778225507225,49.95,79431.42,38.5,0.0099,1e-05,1.1091]
[1778225513288,49.95,79437.17,38.5,0.00997,1e-05,1.11629]
[1778225513380,49.95,79438.21,38.5,0.00999,1e-05,1.11759]
[1778225514338,49.95,79438.21,38.5,0.00999,1e-05,1.11759]
[1778225514439,49.95,79440.55,38.5,0.01002,1e-05,1.12053]
[1778225516136,49.95,79440.82,38.5,0.01002,1e-05,1.12087]
[1778225516214,49.95,79441.97,38.5,0.01003,1e-05,1.12232]
[1778225521249,49.95,79446.77,38.5,0.0101,1e-05,1.12837]
[1778225526284,49.95,79451.64,38.5,0.01016,1e-05,1.13454]
[1778225531319,49.95,79453.8,38.5,0.01019,1e-05,1.13729]
[1778225536354,49.95,79457.8,38.5,0.01024,1e-05,1.14238]
[1778225541390,49.95,79465.06,38.5,0.01033,1e-05,1.15168]
[1778225545154,49.95,79467.32,38.5,0.01036,1e-05,1.15459]
[1778225545418,49.95,79468.25,38.5,0.01037,1e-05,1.15579]
[1778225550453,49.95,79475.78,38.5,0.01047,1e-05,1.16552]
[1778225554485,49.95,79453.89,38.5,0.01017,1e-05,1.13491]
[1778225559519,49.95,79455.19,38.5,0.01018,1e-05,1.13656]
[1778225562045,49.95,79455.41,38.5,0.01019,1e-05,1.13684]
[1778225562540,49.95,79464.41,38.5,0.0103,1e-05,1.14833]
[1778225567575,49.95,79466.66,38.5,0.01033,1e-05,1.15122]
[1778225572612,49.95,79467.53,38.5,0.01034,1e-05,1.15234]
[1778225577647,49.95,79469.25,38.5,0.01037,1e-05,1.15455]
[1778225582682,49.95,79472.59,38.5,0.01041,1e-05,1.15886]
[1778225587717,49.95,79475.6,38.5,0.01045,1e-05,1.16275]
[1778225589288,49.95,79477.27,38.5,0.01047,1e-05,1.16492]
[1778225589702,49.95,79477.27,38.5,0.01047,1e-05,1.16492]
[1778225592103,49.95,79478.59,38.5,0.01049,1e-05,1.16663]
[1778225592752,49.95,79481.82,38.5,0.01053,1e-05,1.17083]
[1778225598794,49.95,79482.31,38.5,0.01054,1e-05,1.17147]
[1778225603829,49.95,79487.09,38.5,0.0106,1e-05,1.17771]
[1778225608864,49.95,79486.89,38.5,0.0106,1e-05,1.17745]
[1778225613571,49.95,79483.79,38.5,0.01054,1e-05,1.17085]
[1778225613899,49.95,79482.61,38.5,0.01052,1e-05,1.16931]
[1778225616094,49.95,79482.77,38.5,0.01052,1e-05,1.16952]
[1778225616920,49.95,79474.85,38.5,0.01042,1e-05,1.15925]
[1778225624976,49.95,79474.27,38.5,0.01041,1e-05,1.1585]
[1778225632025,49.95,79474.46,38.5,0.01041,1e-05,1.15875]
[1778225634039,49.95,79486.34,38.5,0.01057,1e-05,1.17418]
[1778225639074,49.95,79486.89,38.5,0.01058,1e-05,1.17489]
[1778225644112,49.95,79491.73,38.5,0.01064,1e-05,1.18123]
[1778225649147,49.95,79492.18,38.5,0.01065,1e-05,1.18182]
[1778225654182,49.95,79493.05,38.5,0.01066,1e-05,1.18296]
[1778225659217,49.95,79493.74,38.5,0.01067,1e-05,1.18387]
[1778225664252,49.95,79491.36,38.5,0.01064,1e-05,1.18075]
[1778225669291,49.95,79490.7,38.5,0.01063,1e-05,1.17988]
[1778225676340,49.95,79491.81,38.5,0.01062,1e-05,1.17877]
[1778225679362,49.95,79479.89,38.5,0.01046,1e-05,1.16324]
[1778225685323,49.95,79480.32,38.5,0.01047,1e-05,1.1638]
[1778225690443,49.95,79480.05,38.5,0.01046,1e-05,1.16345]
[1778225695478,49.95,79479.58,38.5,0.01046,1e-05,1.16284]
[1778225700513,49.95,79479.64,38.5,0.01046,1e-05,1.16291]
[1778225705548,49.95,79478.61,38.5,0.01044,1e-05,1.16158]
[1778225710583,49.95,79477.71,38.5,0.01043,1e-05,1.16042]
[1778225716625,49.95,79477.28,38.5,0.01043,1e-05,1.15986]
[1778225721660,49.95,79478.43,38.5,0.01044,1e-05,1.16135]
[1778225726695,49.95,79489.87,38.5,0.01059,1e-05,1.17623]
[1778225731730,49.95,79498.2,38.5,0.01068,1e-05,1.1846]
[1778225736766,49.95,79490.56,38.5,0.01058,1e-05,1.17458]
[1778225741801,49.95,79495.91,38.5,0.01065,1e-05,1.18159]
[1778225746836,49.95,79496.54,38.5,0.01066,1e-05,1.18241]
[1778225751871,49.95,79499.38,38.5,0.0107,1e-05,1.18615]
[1778225756906,49.95,79500.91,38.5,0.01072,1e-05,1.18817]
[1778225761941,49.95,79503.1,38.5,0.01075,1e-05,1.19106]
[1778225766976,49.95,79504.36,38.5,0.01077,1e-05,1.19272]
[1778225772015,49.95,79494.79,38.5,0.01064,1e-05,1.18012]
[1778225777048,49.95,79495.14,38.5,0.01064,1e-05,1.18058]
[1778225782083,49.95,79493.26,38.5,0.01062,1e-05,1.17811]
[1778225787119,49.95,79490.61,38.5,0.01058,1e-05,1.17464]
[1778225792153,49.95,79490.38,38.5,0.01056,1e-05,1.17179]
[1778225797188,49.95,79491.26,38.5,0.01057,1e-05,1.17294]
[1778225802223,49.95,79491.24,38.5,0.01057,1e-05,1.17291]
[1778225807258,49.95,79491.54,38.5,0.01057,1e-05,1.1733]
[1778225810279,49.95,79503.19,38.5,0.01073,1e-05,1.1886]
[1778225815314,49.95,79506.78,38.5,0.01078,1e-05,1.19334]
[1778225820351,49.95,79510.11,38.5,0.01082,1e-05,1.19776]
[1778225825386,49.95,79517.2,38.5,0.01092,1e-05,1.2072]
[1778225830422,49.95,79519.18,38.5,0.01095,1e-05,1.20985]
[1778225835456,49.95,79518.96,38.5,0.01094,1e-05,1.20956]
[1778225840491,49.95,79519.13,38.5,0.01095,1e-05,1.20978]
[1778225845526,49.95,79519.36,38.5,0.01095,1e-05,1.21009]
[1778225850561,49.95,79522.37,38.5,0.01099,1e-05,1.21413]
[1778225855596,49.95,79523.52,38.5,0.01098,1e-05,1.21305]
[1778225861638,49.95,79523.12,38.5,0.01098,1e-05,1.21252]
[1778225870701,49.95,79522.78,38.5,0.01097,1e-05,1.21206]
[1778225876743,49.95,79523.39,38.5,0.01098,1e-05,1.21288]
[1778225885806,49.95,79523.41,38.5,0.01098,1e-05,1.2129]
[1778225891849,49.95,79523.54,38.5,0.01098,1e-05,1.21308]
[1778225896884,49.95,79521.81,38.5,0.01096,1e-05,1.21076]
[1778225901920,49.95,79514.96,38.5,0.01087,1e-05,1.20161]
[1778225906956,49.95,79515.13,38.5,0.01087,1e-05,1.20184]
[1778225911991,49.95,79515.06,38.5,0.01084,1e-05,1.19914]
[1778225917026,49.95,79521.81,38.5,0.01094,1e-05,1.20815]
[1778225931124,49.95,79521.89,38.5,0.01094,1e-05,1.20825]
[1778225939180,49.95,79522.48,38.5,0.01095,1e-05,1.20904]
[1778225944215,49.95,79524.97,38.5,0.01098,1e-05,1.21238]
[1778225949250,49.95,79523.66,38.5,0.01096,1e-05,1.21062]
[1778225955293,49.95,79524.54,38.5,0.01097,1e-05,1.2118]
[1778225960328,49.95,79524.25,38.5,0.01097,1e-05,1.21141]
[1778225965363,49.95,79524.46,38.5,0.01097,1e-05,1.2117]
[1778225970398,49.95,79518.87,38.5,0.0109,1e-05,1.20422]
[1778225975433,49.95,79516.3,38.5,0.01084,1e-05,1.19819]
[1778225980469,49.95,79516.67,38.5,0.01084,1e-05,1.19869]
[1778225985504,49.95,79516.69,38.5,0.01084,1e-05,1.19871]
[1778225990544,49.95,79518.01,38.5,0.01086,1e-05,1.20047]
[1778225999603,49.95,79518.56,38.5,0.01087,1e-05,1.2012]
[1778226009676,49.95,79518.65,38.5,0.01087,1e-05,1.20132]
[1778226015718,49.95,79518.88,38.5,0.01087,1e-05,1.20163]
[1778226021760,49.95,79519.31,38.5,0.01088,1e-05,1.2022]
[1778226026795,49.95,79519.46,38.5,0.01088,1e-05,1.2024]
[1778226031830,49.95,79522.17,38.5,0.0109,1e-05,1.20341]
[1778226036865,49.95,79523.77,38.5,0.01092,1e-05,1.20554]
[1778226042907,49.95,79525.23,38.5,0.01094,1e-05,1.2075]
[1778226047943,49.95,79525.28,38.5,0.01094,1e-05,1.20756]
[1778226051566,49.95,79545.56,38.5,0.01122,1e-05,1.23494]
[1778226057012,49.95,79552.21,38.5,0.01132,1e-05,1.24403]
[1778226062047,49.95,79553.19,38.5,0.01133,1e-05,1.24537]
[1778226067082,49.95,79553.65,38.5,0.01134,1e-05,1.246]
[1778226072121,49.95,79552.09,38.5,0.01131,1e-05,1.24386]
[1778226077156,49.95,79553.28,38.5,0.01133,1e-05,1.24549]
[1778226082191,49.95,79552.06,38.5,0.01131,1e-05,1.24382]
[1778226087226,49.95,79553.4,38.5,0.01133,1e-05,1.24565]
[1778226092261,49.95,79555.59,38.5,0.01134,1e-05,1.24595]
[1778226097296,49.95,79555.85,38.5,0.01134,1e-05,1.24628]
[1778226102331,49.95,79562.08,38.5,0.01143,1e-05,1.25478]
[1778226107374,49.95,79571.36,38.5,0.01156,1e-05,1.26745]
[1778226113417,49.94,79574.95,38.5,0.0116,1e-05,1.27126]
[1778226118452,49.92,79577.51,38.5,0.01162,1e-05,1.27277]
[1778226123487,49.92,79578.69,38.5,0.01163,1e-05,1.2737]
[1778226128522,49.9,79579.72,38.5,0.01162,1e-05,1.27348]
[1778226134564,49.9,79578.5,38.5,0.0116,1e-05,1.27149]
[1778226139599,49.9,79579.16,38.5,0.01161,1e-05,1.27219]
[1778226144634,49.9,79578.72,38.5,0.0116,1e-05,1.27136]
[1778226148195,49.9,79568.15,38.5,0.01145,1e-05,1.25654]
[1778226148662,49.9,79566.37,38.5,0.01142,1e-05,1.25408]
[1778226153698,49.9,79565.05,38.5,0.01138,1e-05,1.24958]
[1778226158733,49.9,79565.73,38.5,0.01139,1e-05,1.25052]
[1778226163768,49.9,79566.03,38.5,0.01139,1e-05,1.25093]
[1778226168803,49.9,79565.94,38.5,0.01139,1e-05,1.2508]
[1778226173838,49.9,79563.55,38.5,0.01136,1e-05,1.24751]
[1778226178874,49.9,79561.53,38.5,0.01133,1e-05,1.24474]
[1778226183909,49.9,79557.6,38.5,0.01127,1e-05,1.23935]
[1778226188944,49.9,79562.68,38.5,0.01135,1e-05,1.24632]
[1778226194710,49.9,79565.55,38.5,0.01139,1e-05,1.25027]
[1778226205058,49.9,79565.25,38.5,0.01138,1e-05,1.24985]
[1778226210093,49.9,79556.52,38.5,0.01126,1e-05,1.23788]
[1778226215128,49.9,79556.98,38.5,0.01124,1e-05,1.23584]
[1778226220163,49.9,79556.9,38.5,0.01124,1e-05,1.23573]
[1778226225198,49.9,79557.25,38.5,0.01125,1e-05,1.23621]
[1778226230233,49.9,79558.26,38.5,0.01126,1e-05,1.23759]
[1778226235271,49.9,79565.97,38.5,0.01137,1e-05,1.24817]
[1778226240306,49.9,79564.69,38.5,0.01135,1e-05,1.24641]
[1778226244082,49.9,79565.22,38.5,0.01136,1e-05,1.24713]
[1778226244183,49.9,79565.22,38.5,0.01136,1e-05,1.24713]
[1778226246935,49.9,79564.75,38.5,0.01135,1e-05,1.24648]
[1778226247036,49.9,79564.75,38.5,0.01135,1e-05,1.24648]
[1778226252390,49.9,79562.82,38.5,0.01132,1e-05,1.24383]
[1778226257425,49.9,79563.16,38.5,0.01133,1e-05,1.24429]
[1778226262461,49.9,79559.75,38.5,0.01128,1e-05,1.23962]
[1778226267496,49.9,79560.52,38.5,0.01129,1e-05,1.24067]
[1778226272531,49.9,79561.25,38.5,0.01128,1e-05,1.23901]
[1778226277566,49.9,79561.41,38.5,0.01128,1e-05,1.23922]
[1778226282601,49.9,79561.45,38.5,0.01128,1e-05,1.23928]
[1778226287636,49.9,79558.0,38.5,0.01123,1e-05,1.23456]
[1778226290658,49.9,79568.53,38.5,0.01138,1e-05,1.249]
[1778226295692,49.9,79568.29,38.5,0.01138,1e-05,1.24867]
[1778226300532,49.9,79568.4,38.5,0.01138,1e-05,1.24882]
[1778226300727,49.9,79568.53,38.5,0.01138,1e-05,1.249]
[1778226302347,49.9,79568.2,38.5,0.01138,1e-05,1.24854]
[1778226302741,49.9,79568.34,38.5,0.01138,1e-05,1.24872]
[1778226303293,49.9,79568.34,38.5,0.01138,1e-05,1.24872]
[1778226303748,49.9,79568.99,38.5,0.01139,1e-05,1.24961]
[1778226308783,49.9,79569.19,38.5,0.01139,1e-05,1.24984]
[1778226313818,49.9,79572.59,38.5,0.01144,1e-05,1.25447]
[1778226318853,49.9,79573.67,38.5,0.01145,1e-05,1.25588]
[1778226323888,49.9,79577.6,38.5,0.01151,1e-05,1.26123]
[1778226324852,49.9,79577.6,38.5,0.01151,1e-05,1.26123]
[1778226324895,49.9,79578.36,38.5,0.01152,1e-05,1.26226]
[1778226329930,49.9,79579.02,38.5,0.01153,1e-05,1.26318]
[1778226331240,49.9,79580.22,38.5,0.01155,1e-05,1.26485]
[1778226331945,49.9,79579.96,38.5,0.01152,1e-05,1.26176]
[1778226336980,49.89,79581.26,38.5,0.01154,1e-05,1.26345]
[1778226342015,49.89,79581.47,38.5,0.01154,1e-05,1.26365]
[1778226347589,49.89,79581.29,38.5,0.01154,1e-05,1.26333]
[1778226347690,49.89,79581.29,38.5,0.01154,1e-05,1.26332]
[1778226348522,49.89,79581.29,38.5,0.01154,1e-05,1.26332]
[1778226348624,49.89,79581.29,38.5,0.01154,1e-05,1.26332]
[1778226354099,49.89,79580.05,38.5,0.01152,1e-05,1.26153]
[1778226359134,49.89,79580.38,38.5,0.01152,1e-05,1.26195]
[1778226364169,49.89,79567.14,38.5,0.01133,1e-05,1.24362]
[1778226369204,49.89,79563.64,38.5,0.01128,1e-05,1.23882]
[1778226374239,49.89,79563.62,38.5,0.01128,1e-05,1.2388]
[1778226379274,49.89,79563.6,38.5,0.01128,1e-05,1.23877]
[1778226384309,49.89,79563.65,38.5,0.01128,1e-05,1.23884]
[1778226389344,49.89,79569.06,38.5,0.01136,1e-05,1.24626]
[1778226394379,49.89,79568.26,38.5,0.01132,1e-05,1.24249]
[1778226400425,49.89,79568.12,38.5,0.01132,1e-05,1.24229]
[1778226405460,49.89,79568.69,38.5,0.01133,1e-05,1.24308]
[1778226408481,49.89,79556.49,38.5,0.01116,1e-05,1.22642]
[1778226413516,49.89,79557.8,38.5,0.01118,1e-05,1.2282]
[1778226418551,49.89,79558.04,38.5,0.01118,1e-05,1.22852]
[1778226423586,49.89,79557.8,38.5,0.01118,1e-05,1.2282]
[1778226428621,49.89,79558.09,38.5,0.01118,1e-05,1.22859]
[1778226433656,49.89,79557.71,38.5,0.01117,1e-05,1.22807]
[1778226438691,49.89,79557.95,38.5,0.01118,1e-05,1.2284]
[1778226443726,49.89,79559.6,38.5,0.0112,1e-05,1.23065]
[1778226448761,49.89,79559.89,38.5,0.0112,1e-05,1.23104]
[1778226453797,49.89,79573.13,38.5,0.01137,1e-05,1.2465]
[1778226458832,49.89,79571.0,38.5,0.01134,1e-05,1.24357]
[1778226463867,49.89,79571.44,38.5,0.01135,1e-05,1.24417]
[1778226468902,49.89,79560.88,38.5,0.0112,1e-05,1.22973]
[1778226473937,49.89,79560.5,38.5,0.01119,1e-05,1.22921]
[1778226478972,49.89,79559.53,38.5,0.01118,1e-05,1.22789]
[1778226484008,49.89,79561.81,38.5,0.01121,1e-05,1.231]
[1778226489042,49.89,79562.96,38.5,0.01122,1e-05,1.23256]
[1778226494077,49.89,79562.24,38.5,0.01121,1e-05,1.23158]
[1778226499112,49.89,79582.34,38.5,0.0115,1e-05,1.25923]
[1778226504148,49.89,79588.43,38.5,0.01159,1e-05,1.26763]
[1778226510189,49.89,79585.68,38.5,0.01155,1e-05,1.26372]
[1778226515224,49.89,79596.52,38.5,0.01168,1e-05,1.2761]
[1778226520259,49.89,79597.18,38.5,0.01169,1e-05,1.27688]
[1778226525294,49.89,79600.52,38.5,0.01174,1e-05,1.28143]
[1778226530330,49.89,79602.13,38.5,0.01176,1e-05,1.28356]
[1778226533974,49.89,79612.01,38.5,0.0119,1e-05,1.29749]
[1778226534075,49.89,79616.03,38.5,0.01196,1e-05,1.30316]
[1778226539394,49.89,79628.31,38.5,0.01215,2e-05,1.32072]
[1778226544429,49.89,79629.79,38.5,0.01217,2e-05,1.32285]
[1778226549464,49.89,79625.3,38.5,0.0121,2e-05,1.31638]
[1778226554574,49.89,79628.81,38.5,0.01216,2e-05,1.32144]
[1778226559534,49.89,79639.89,38.5,0.01232,2e-05,1.3375]
[1778226560199,49.89,79639.89,38.5,0.01232,2e-05,1.3375]
[1778226565629,49.89,79652.36,38.5,0.01252,2e-05,1.35576]
[1778226572209,49.89,79657.91,38.5,0.01258,2e-05,1.3611]
[1778226577660,49.89,79663.66,38.5,0.01267,2e-05,1.36962]
[1778226580681,49.89,79674.2,38.5,0.01283,2e-05,1.38533]
[1778226581688,49.89,79696.22,38.5,0.01319,2e-05,1.41863]
[1778226586723,49.89,79679.18,38.5,0.01291,2e-05,1.39281]
[1778226589744,49.89,79668.41,38.5,0.01274,2e-05,1.37668]
[1778226592765,49.89,79656.3,38.5,0.01255,2e-05,1.35872]
[1778226597800,49.89,79665.81,38.5,0.0127,2e-05,1.37281]
[1778226600821,49.89,79677.65,38.5,0.01289,2e-05,1.39051]
[1778226605856,49.89,79684.11,38.5,0.01299,2e-05,1.40024]
[1778226610891,49.89,79693.35,38.5,0.01314,2e-05,1.41426]
[1778226615927,49.89,79689.0,38.5,0.01307,2e-05,1.40764]
[1778226617943,49.89,79678.37,38.5,0.0129,2e-05,1.39159]
[1778226618950,49.89,79667.59,38.5,0.01273,2e-05,1.37546]
[1778226622978,49.89,79679.46,38.5,0.01292,2e-05,1.39323]
[1778226628014,49.89,79683.87,38.5,0.01299,2e-05,1.39988]
[1778226632259,49.89,79683.47,38.5,0.01296,2e-05,1.39637]
[1778226633135,49.89,79684.95,38.5,0.01298,2e-05,1.39861]
[1778226633148,49.89,79684.95,38.5,0.01298,2e-05,1.39861]
[1778226633261,49.89,79684.95,38.5,0.01298,2e-05,1.39861]
[1778226633206,49.89,79686.46,38.5,0.013,2e-05,1.40089]
[1778226634057,49.88,79695.54,38.5,0.01315,2e-05,1.41451]
[1778226634785,49.88,79695.54,38.5,0.01315,2e-05,1.41451]
[1778226635064,49.88,79698.42,38.5,0.01319,2e-05,1.4189]
[1778226640099,49.87,79698.13,38.5,0.01316,2e-05,1.41587]
[1778226645134,49.86,79696.39,38.5,0.01312,2e-05,1.41232]
[1778226649162,49.83,79684.98,38.5,0.01289,2e-05,1.3901]
[1778226654197,49.79,79677.85,38.5,0.01273,2e-05,1.37519]
[1778226659232,49.79,79682.86,38.5,0.0128,2e-05,1.3821]
[1778226664268,49.79,79677.49,38.5,0.01271,2e-05,1.37348]
[1778226669303,49.78,79677.43,38.5,0.0127,2e-05,1.37273]
[1778226674338,49.78,79675.19,38.5,0.01266,2e-05,1.36885]
[1778226676655,49.78,79659.23,38.5,0.01241,2e-05,1.3451]
[1778226682394,49.77,79666.62,38.5,0.01251,2e-05,1.35465]
[1778226688062,49.76,79670.25,38.5,0.01257,2e-05,1.35971]
[1778226693471,49.76,79671.12,38.5,0.01255,2e-05,1.35761]
[1778226698506,49.76,79671.73,38.5,0.01255,2e-05,1.35813]
[1778226704548,49.75,79668.39,38.5,0.0125,2e-05,1.35275]
[1778226709583,49.75,79673.4,38.5,0.01257,2e-05,1.35978]
[1778226714618,49.75,79673.65,38.5,0.01257,2e-05,1.35975]
[1778226719653,49.75,79672.92,38.5,0.01255,2e-05,1.35829]
[1778226724689,49.74,79660.99,38.5,0.01237,2e-05,1.3404]
[1778226729724,49.74,79660.99,38.5,0.01236,2e-05,1.34018]
[1778226734919,49.74,79660.45,38.5,0.01235,2e-05,1.33922]
[1778226734929,49.74,79660.45,38.5,0.01235,2e-05,1.33922]
[1778226735015,49.74,79660.68,38.5,0.01236,2e-05,1.33951]
[1778226740801,49.74,79660.9,38.5,0.01236,2e-05,1.33983]
[1778226745836,49.74,79660.73,38.5,0.01236,2e-05,1.33958]
[1778226751878,49.74,79660.15,38.5,0.01232,2e-05,1.33592]
[1778226756913,49.74,79663.5,38.5,0.01237,2e-05,1.34082]
[1778226761948,49.74,79673.22,38.5,0.01253,2e-05,1.35511]
[1778226766983,49.74,79675.56,38.5,0.01256,2e-05,1.35857]
[1778226772021,49.74,79679.29,38.5,0.01262,2e-05,1.3641]
[1778226777418,49.74,79679.81,38.5,0.01263,2e-05,1.36488]
[1778226787126,49.74,79681.26,38.5,0.01265,2e-05,1.36703]
[1778226792162,49.74,79681.1,38.5,0.01265,2e-05,1.36679]
[1778226797196,49.74,79681.16,38.5,0.01265,2e-05,1.36688]
[1778226802231,49.74,79687.44,38.5,0.01275,2e-05,1.37625]
[1778226808273,49.74,79692.41,38.5,0.01283,2e-05,1.3837]
[1778226813308,49.74,79691.88,38.5,0.01279,2e-05,1.38002]
[1778226818343,49.74,79692.54,38.5,0.0128,2e-05,1.38101]
[1778226823378,49.74,79695.67,38.5,0.01285,2e-05,1.38571]
[1778226828413,49.74,79690.5,38.5,0.01277,2e-05,1.37795]
[1778226833448,49.74,79696.26,38.5,0.01286,2e-05,1.3866]
[1778226838483,49.74,79694.21,38.5,0.01283,2e-05,1.38351]
[1778226843518,49.74,79694.17,38.5,0.01283,2e-05,1.38345]
[1778226848553,49.74,79694.59,38.5,0.01284,2e-05,1.38408]
[1778226853588,49.74,79694.64,38.5,0.01284,2e-05,1.38416]
[1778226858623,49.74,79690.83,38.5,0.01278,2e-05,1.37844]
[1778226863658,49.74,79694.29,38.5,0.01283,2e-05,1.38363]
[1778226868693,49.74,79695.59,38.5,0.01285,2e-05,1.38559]
[1778226873728,49.74,79695.44,38.5,0.01282,2e-05,1.38247]
[1778226878763,49.74,79694.79,38.5,0.01281,2e-05,1.3815]
[1778226883798,49.74,79695.03,38.5,0.01282,2e-05,1.38186]
[1778226889840,49.74,79695.71,38.5,0.01283,2e-05,1.38288]
[1778226894875,49.74,79697.55,38.5,0.01286,2e-05,1.38564]
[1778226899910,49.74,79696.74,38.5,0.01285,2e-05,1.38443]
[1778226904946,49.74,79699.33,38.5,0.01289,2e-05,1.38832]
[1778226910989,49.74,79699.38,38.5,0.01289,2e-05,1.3884]
[1778226916025,49.74,79699.97,38.5,0.0129,2e-05,1.38929]
[1778226919611,49.74,79700.86,38.5,0.01291,2e-05,1.39063]
[1778226925088,49.74,79708.46,38.5,0.01303,2e-05,1.40213]
[1778226930123,49.74,79708.04,38.5,0.01303,2e-05,1.4015]
[1778226935158,49.74,79707.55,38.5,0.01299,2e-05,1.39784]
[1778226940193,49.74,79717.89,38.5,0.01316,2e-05,1.41358]
[1778226945228,49.74,79718.77,38.5,0.01317,2e-05,1.41492]
[1778226947242,49.74,79706.49,38.5,0.01298,2e-05,1.39623]
[1778226954292,49.74,79705.23,38.5,0.01295,2e-05,1.39433]
[1778226962348,49.74,79706.34,38.5,0.01297,2e-05,1.39601]
[1778226967383,49.74,79710.53,38.5,0.01304,2e-05,1.40236]
[1778226972418,49.74,79710.15,38.5,0.01303,2e-05,1.40178]
[1778226973425,49.74,79699.43,38.5,0.01286,2e-05,1.38558]
[1778226978460,49.74,79676.12,38.5,0.01249,2e-05,1.35086]
[1778226983496,49.74,79674.89,38.5,0.01248,2e-05,1.34904]
[1778226988531,49.74,79675.79,38.5,0.01249,2e-05,1.35037]
[1778226993566,49.74,79673.42,38.5,0.01243,2e-05,1.34404]
[1778226998601,49.74,79673.12,38.5,0.01242,2e-05,1.3436]
[1778227003636,49.74,79672.92,38.5,0.01242,2e-05,1.34331]
[1778227008672,49.74,79670.83,38.5,0.01239,2e-05,1.34024]
[1778227013707,49.74,79663.63,38.5,0.01228,2e-05,1.32972]
[1778227018742,49.74,79661.18,38.5,0.01224,2e-05,1.32615]
[1778227023777,49.74,79655.07,38.5,0.01215,2e-05,1.3173]
[1778227028813,49.74,79655.48,38.5,0.01215,2e-05,1.31789]
[1778227033849,49.74,79651.14,38.5,0.01209,2e-05,1.31163]
[1778227038884,49.74,79650.71,38.5,0.01208,2e-05,1.31101]
[1778227043919,49.74,79650.41,38.5,0.01207,2e-05,1.31057]
[1778227051975,49.74,79650.47,38.5,0.01205,2e-05,1.30787]
[1778227057011,49.74,79650.66,38.5,0.01205,2e-05,1.30814]
[1778227062046,49.74,79651.19,38.5,0.01206,2e-05,1.30891]
[1778227068088,49.74,79653.57,38.5,0.0121,2e-05,1.31234]
[1778227074130,49.74,79646.8,38.5,0.012,2e-05,1.3026]
[1778227079165,49.74,79646.81,38.5,0.012,2e-05,1.30262]
[1778227084200,49.74,79653.73,38.5,0.0121,2e-05,1.31257]
[1778227089210,49.74,79651.89,38.5,0.01207,2e-05,1.30991]
[1778227095278,49.74,79654.18,38.5,0.01211,2e-05,1.31322]
[1778227100319,49.74,79657.48,38.5,0.01216,2e-05,1.31798]
[1778227105354,49.74,79655.79,38.5,0.01213,2e-05,1.31554]
[1778227110389,49.74,79656.2,38.5,0.01214,2e-05,1.31613]
[1778227115424,49.74,79657.03,38.5,0.01213,2e-05,1.31453]
[1778227123481,49.74,79657.47,38.5,0.01213,2e-05,1.31517]
[1778227128516,49.74,79658.98,38.5,0.01216,2e-05,1.31735]
[1778227133551,49.74,79662.44,38.5,0.01221,2e-05,1.32236]
[1778227138586,49.74,79665.08,38.5,0.01225,2e-05,1.3262]
[1778227141607,49.74,79676.25,38.5,0.01242,2e-05,1.34252]
[1778227146645,49.74,79683.4,38.5,0.01253,2e-05,1.35305]
[1778227151680,49.74,79684.17,38.5,0.01254,2e-05,1.35419]
[1778227156715,49.74,79682.56,38.5,0.01252,2e-05,1.35181]
[1778227162758,49.74,79682.47,38.5,0.01252,2e-05,1.35168]
[1778227167849,49.74,79682.72,38.5,0.01252,2e-05,1.35205]
[1778227171300,49.74,79679.84,38.5,0.01248,2e-05,1.3478]
[1778227171334,49.74,79678.93,38.5,0.01244,2e-05,1.34362]
[1778227176914,49.74,79677.81,38.5,0.01242,2e-05,1.34197]
[1778227181949,49.74,79676.49,38.5,0.0124,2e-05,1.34004]
[1778227186984,49.74,79678.81,38.5,0.01243,2e-05,1.34344]
[1778227192019,49.74,79675.9,38.5,0.01239,2e-05,1.33917]
[1778227195538,49.74,79678.19,38.5,0.01243,2e-05,1.34253]
[1778227200797,49.74,79673.45,38.5,0.01235,2e-05,1.33558]
[1778227200069,49.74,79673.45,38.5,0.01235,2e-05,1.33558]
[1778227211475,49.74,79673.45,38.5,0.01235,2e-05,1.33558]
[1778227213211,49.74,79697.3,38.5,0.01272,2e-05,1.37084]
[1778227215565,49.74,79696.45,38.5,0.01271,2e-05,1.36957]
[1778227221310,49.74,79681.72,38.5,0.01248,2e-05,1.34773]
[1778227226335,49.74,79679.4,38.5,0.01244,2e-05,1.34431]
[1778227231370,49.74,79669.49,38.5,0.01227,2e-05,1.32698]
[1778227236407,49.74,79675.9,38.5,0.01236,2e-05,1.33634]
[1778227240434,49.74,79665.7,38.5,0.01221,2e-05,1.32147]
[1778227245469,49.74,79658.86,38.5,0.0121,2e-05,1.31158]
[1778227250504,49.74,79661.55,38.5,0.01214,2e-05,1.31546]
[1778227255539,49.74,79663.9,38.5,0.01218,2e-05,1.31886]
[1778227260577,49.74,79662.22,38.5,0.01215,2e-05,1.31643]
[1778227264605,49.74,79672.06,38.5,0.01231,2e-05,1.33073]
[1778227269640,49.74,79675.28,38.5,0.01235,2e-05,1.33543]
[1778227274676,49.74,79674.5,38.5,0.01234,2e-05,1.33429]
[1778227279711,49.74,79674.33,38.5,0.01234,2e-05,1.33404]
[1778227284746,49.74,79677.44,38.5,0.01239,2e-05,1.33859]
[1778227289781,49.74,79677.51,38.5,0.01239,2e-05,1.3387]
[1778227291795,49.74,79664.87,38.5,0.01217,2e-05,1.31746]
[1778227296830,49.74,79665.25,38.5,0.01218,2e-05,1.31801]
[1778227301865,49.74,79670.22,38.5,0.01225,2e-05,1.32522]
[1778227306256,49.74,79666.89,38.5,0.0122,2e-05,1.32039]
[1778227311935,49.74,79661.12,38.5,0.01211,2e-05,1.31204]
[1778227312218,49.74,79661.12,38.5,0.01211,2e-05,1.31204]
[1778227322526,49.74,79660.92,38.5,0.01211,2e-05,1.31175]
[1778227328630,49.74,79665.37,38.5,0.01218,2e-05,1.31818]
[1778227334093,49.74,79665.67,38.5,0.01218,2e-05,1.31862]
[1778227339128,49.74,79668.62,38.5,0.01223,2e-05,1.3229]
[1778227344163,49.74,79668.73,38.5,0.01223,2e-05,1.32306]
[1778227349198,49.74,79669.11,38.5,0.01223,2e-05,1.32361]
[1778227354234,49.74,79680.53,38.5,0.01239,2e-05,1.33745]
[1778227359270,49.74,79679.44,38.5,0.01237,2e-05,1.33585]
[1778227364304,49.74,79678.22,38.5,0.01235,2e-05,1.33407]
[1778227369339,49.74,79677.86,38.5,0.01234,2e-05,1.33354]
[1778227375381,49.74,79677.96,38.5,0.01235,2e-05,1.33369]
[1778227380416,49.74,79678.5,38.5,0.01235,2e-05,1.33448]
[1778227385451,49.74,79666.79,38.5,0.01217,2e-05,1.31743]
[1778227390489,49.74,79663.58,38.5,0.01213,2e-05,1.31279]
[1778227393510,49.74,79674.34,38.5,0.01229,2e-05,1.3284]
[1778227398552,49.74,79675.57,38.5,0.01231,2e-05,1.33019]
[1778227404594,49.74,79687.71,38.5,0.0125,2e-05,1.348]
[1778227409630,49.74,79686.67,38.5,0.01248,2e-05,1.34647]
[1778227414665,49.74,79682.87,38.5,0.0124,2e-05,1.33804]
[1778227419700,49.74,79684.83,38.5,0.01243,2e-05,1.34092]
[1778227424736,49.74,79694.39,38.5,0.01258,2e-05,1.35502]
[1778227430778,49.74,79694.17,38.5,0.01257,2e-05,1.35469]
[1778227435813,49.74,79691.31,38.5,0.01253,2e-05,1.35046]
[1778227440788,49.74,79692.34,38.5,0.01254,2e-05,1.35199]
[1778227445883,49.74,79693.26,38.5,0.01256,2e-05,1.35335]
[1778227451925,49.74,79694.86,38.5,0.01258,2e-05,1.35572]
[1778227456961,49.74,79695.97,38.5,0.0126,2e-05,1.35736]
[1778227461996,49.74,79695.71,38.5,0.0126,2e-05,1.35698]
[1778227467031,49.74,79695.71,38.5,0.0126,2e-05,1.35698]
[1778227472066,49.74,79695.89,38.5,0.01257,2e-05,1.35438]
[1778227477101,49.74,79696.04,38.5,0.01258,2e-05,1.3546]
[1778227483143,49.74,79696.35,38.5,0.01258,2e-05,1.35506]
[1778227489185,49.74,79696.63,38.5,0.01259,2e-05,1.35547]
[1778227495229,49.74,79696.54,38.5,0.01258,2e-05,1.35534]
[1778227500264,49.74,79703.48,38.5,0.01269,2e-05,1.36565]
[1778227505299,49.74,79703.32,38.5,0.01269,2e-05,1.36542]
[1778227511341,49.74,79703.32,38.5,0.01269,2e-05,1.36542]
[1778227516376,49.74,79702.83,38.5,0.01268,2e-05,1.36469]
[1778227522418,49.74,79702.97,38.5,0.01269,2e-05,1.36489]
[1778227529467,49.74,79702.9,38.5,0.01268,2e-05,1.36479]
[1778227535509,49.74,79703.36,38.5,0.01267,2e-05,1.3626]
[1778227541551,49.74,79703.32,38.5,0.01267,2e-05,1.36254]
[1778227546586,49.74,79703.12,38.5,0.01266,2e-05,1.36224]
[1778227551621,49.74,79703.99,38.5,0.01268,2e-05,1.36353]
[1778227556656,49.74,79703.63,38.5,0.01267,2e-05,1.363]
[1778227561691,49.74,79706.01,38.5,0.01271,2e-05,1.36654]
[1778227566726,49.74,79705.59,38.5,0.0127,2e-05,1.36592]
[1778227571761,49.74,79704.89,38.5,0.01269,2e-05,1.36487]
[1778227576796,49.74,79704.95,38.5,0.01269,2e-05,1.36496]
[1778227582839,49.74,79701.71,38.5,0.01264,2e-05,1.36014]
[1778227587874,49.74,79696.27,38.5,0.01255,2e-05,1.35207]
[1778227592909,49.74,79698.68,38.5,0.01257,2e-05,1.35278]
[1778227597945,49.74,79697.66,38.5,0.01255,2e-05,1.35127]
[1778227602980,49.74,79698.14,38.5,0.01256,2e-05,1.35198]
[1778227608018,49.74,79699.24,38.5,0.01258,2e-05,1.3536]
[1778227613053,49.74,79701.46,38.5,0.01261,2e-05,1.3569]
[1778227618088,49.74,79701.01,38.5,0.0126,2e-05,1.35623]
[1778227623123,49.74,79701.77,38.5,0.01262,2e-05,1.35736]
[1778227628158,49.74,79702.53,38.5,0.01263,2e-05,1.35848]
[1778227628443,49.74,79702.53,38.5,0.01263,2e-05,1.35848]
[1778227634200,49.74,79714.2,38.5,0.01281,2e-05,1.37591]
[1778227639235,49.74,79715.18,38.5,0.01283,2e-05,1.37738]
[1778227644270,49.74,79714.96,38.5,0.01282,2e-05,1.37705]
[1778227649305,49.74,79714.96,38.5,0.01282,2e-05,1.37705]
[1778227653333,49.74,79704.34,38.5,0.01263,2e-05,1.3583]
[1778227658376,49.74,79703.14,38.5,0.01261,2e-05,1.35652]
[1778227659381,49.74,79684.76,38.5,0.01232,2e-05,1.32946]
[1778227662401,49.74,79704.13,38.5,0.01263,2e-05,1.35799]
[1778227667436,49.74,79705.73,38.5,0.01265,2e-05,1.36036]
[1778227672471,49.74,79700.77,38.5,0.01257,2e-05,1.353]
[1778227677506,49.74,79701.21,38.5,0.01258,2e-05,1.35365]
[1778227682541,49.74,79699.74,38.5,0.01256,2e-05,1.35148]
[1778227687576,49.74,79701.49,38.5,0.01258,2e-05,1.35407]
[1778227692611,49.74,79701.61,38.5,0.01259,2e-05,1.35425]
[1778227697646,49.74,79701.96,38.5,0.01259,2e-05,1.35477]
[1778227702682,49.74,79700.82,38.5,0.01257,2e-05,1.35308]
[1778227707717,49.74,79700.69,38.5,0.01257,2e-05,1.35288]
[1778227712752,49.74,79696.31,38.5,0.01248,2e-05,1.34355]
[1778227717787,49.74,79694.42,38.5,0.01245,2e-05,1.34077]
[1778227722822,49.74,79690.9,38.5,0.01239,2e-05,1.3356]
[1778227727857,49.74,79691.19,38.5,0.0124,2e-05,1.33603]
[1778227733899,49.74,79691.12,38.5,0.0124,2e-05,1.33592]
[1778227738934,49.74,79692.77,38.5,0.01242,2e-05,1.33835]
[1778227743974,49.74,79690.21,38.5,0.01238,2e-05,1.33459]
[1778227749010,49.74,79695.23,38.5,0.01246,2e-05,1.34196]
[1778227754045,49.74,79697.9,38.5,0.0125,2e-05,1.3459]
[1778227759080,49.74,79695.89,38.5,0.01247,2e-05,1.34293]
[1778227764115,49.74,79696.33,38.5,0.01248,2e-05,1.34358]
[1778227770160,49.74,79694.92,38.5,0.01246,2e-05,1.34151]
[1778227775195,49.74,79696.21,38.5,0.01245,2e-05,1.34055]
[1778227780230,49.74,79700.91,38.5,0.01252,2e-05,1.34748]
[1778227785265,49.74,79693.36,38.5,0.01241,2e-05,1.33636]
[1778227790301,49.74,79694.21,38.5,0.01242,2e-05,1.33761]
[1778227795336,49.74,79695.14,38.5,0.01243,2e-05,1.33898]
[1778227800371,49.74,79695.91,38.5,0.01245,2e-05,1.34011]
[1778227805406,49.74,79695.6,38.5,0.01244,2e-05,1.33965]
[1778227810441,49.74,79695.82,38.5,0.01244,2e-05,1.33998]
[1778227814912,49.74,79696.82,38.5,0.01246,2e-05,1.34145]
[1778227818499,49.74,79686.96,38.5,0.01231,2e-05,1.327]
[1778227823534,49.74,79684.61,38.5,0.01227,2e-05,1.32357]
[1778227828569,49.74,79684.28,38.5,0.01227,2e-05,1.32309]
[1778227830538,49.74,79684.47,38.5,0.01227,2e-05,1.32337]
[1778227830583,49.74,79684.48,38.5,0.01227,2e-05,1.32338]
[1778227835618,49.74,79687.56,38.5,0.01229,2e-05,1.32451]
[1778227840653,49.73,79687.16,38.5,0.01227,2e-05,1.32337]
[1778227845688,49.73,79695.45,38.5,0.0124,2e-05,1.33489]
[1778227850723,49.72,79697.7,38.5,0.01242,2e-05,1.33752]
[1778227855758,49.72,79691.09,38.5,0.01231,2e-05,1.32719]
[1778227860793,49.71,79690.47,38.5,0.0123,2e-05,1.3257]
[1778227865828,49.71,79690.56,38.5,0.01229,2e-05,1.32525]
[1778227870863,49.71,79691.19,38.5,0.0123,2e-05,1.32559]
[1778227876905,49.7,79692.71,38.5,0.01231,2e-05,1.3271]
[1778227883954,49.69,79694.4,38.5,0.01233,2e-05,1.32872]
[1778227888989,49.69,79693.6,38.5,0.01231,2e-05,1.32695]
[1778227894024,49.69,79694.5,38.5,0.01229,2e-05,1.32484]
[1778227899061,49.68,79697.98,38.5,0.01234,2e-05,1.32932]
[1778227904096,49.68,79697.78,38.5,0.01233,2e-05,1.32842]
[1778227909136,49.67,79702.36,38.5,0.0124,2e-05,1.33454]
[1778227915178,49.65,79711.71,38.5,0.01251,2e-05,1.34493]
[1778227920213,49.64,79709.74,38.5,0.01247,2e-05,1.34129]
[1778227925249,49.64,79710.34,38.5,0.01247,2e-05,1.34145]
[1778227930318,49.63,79710.51,38.5,0.01246,2e-05,1.34097]
[1778227938341,49.61,79711.88,38.5,0.01246,2e-05,1.34035]
[1778227944383,49.61,79714.1,38.5,0.01248,2e-05,1.34272]
[1778227958481,49.59,79714.07,38.5,0.01243,2e-05,1.33761]
[1778227963516,49.58,79723.16,38.5,0.01257,2e-05,1.35025]
[1778227968551,49.58,79726.12,38.5,0.0126,2e-05,1.35375]
[1778227973586,49.57,79725.98,38.5,0.01259,2e-05,1.3526]
[1778227978621,49.56,79723.75,38.5,0.01254,2e-05,1.34831]
[1778227983656,49.55,79723.05,38.5,0.01251,2e-05,1.34472]
[1778227988692,49.48,79725.62,38.5,0.01246,2e-05,1.34015]
[1778227993728,49.47,79724.97,38.5,0.01242,2e-05,1.33695]
[1778227998763,49.45,79723.21,38.5,0.01237,2e-05,1.33223]
[1778228003798,49.45,79712.21,38.5,0.01219,2e-05,1.31542]
[1778228008833,49.44,79713.39,38.5,0.01221,2e-05,1.31657]
[1778228013868,49.44,79713.24,38.5,0.01217,2e-05,1.31297]
[1778228018903,49.44,79712.24,38.5,0.01215,2e-05,1.31098]
[1778228024945,49.43,79717.63,38.5,0.01223,2e-05,1.31821]
[1778228029980,49.43,79718.02,38.5,0.01223,2e-05,1.3182]
[1778228032611,49.43,79718.02,38.5,0.01223,2e-05,1.3182]
[1778228038036,49.41,79717.27,38.5,0.0122,2e-05,1.31521]
[1778228043071,49.39,79717.84,38.5,0.01217,2e-05,1.31261]
[1778228048106,49.38,79714.75,38.5,0.01211,2e-05,1.30676]
[1778228053141,49.34,79718.76,38.5,0.01212,2e-05,1.30792]
[1778228058176,49.31,79718.18,38.5,0.01206,2e-05,1.30267]
[1778228063213,49.31,79718.31,38.5,0.01206,2e-05,1.30244]
[1778228068251,49.31,79715.81,38.5,0.01202,2e-05,1.2984]
[1778228073286,49.28,79715.86,38.5,0.01196,2e-05,1.2926]
[1778228078321,49.26,79715.2,38.5,0.01191,2e-05,1.28805]
[1778228083356,49.25,79715.35,38.5,0.0119,2e-05,1.28731]
[1778228088391,49.25,79716.9,38.5,0.01192,2e-05,1.2892]
[1778228093427,49.24,79715.35,38.5,0.0119,2e-05,1.28664]
[1778228098462,49.24,79716.67,38.5,0.01191,2e-05,1.28816]
[1778228103497,49.24,79721.38,38.5,0.01198,2e-05,1.29463]
[1778228108532,49.24,79721.79,38.5,0.01198,2e-05,1.29485]
[1778228113905,49.23,79724.65,38.5,0.01202,2e-05,1.29868]
[1778228124645,49.22,79735.3,38.5,0.01217,2e-05,1.31298]
[1778228129680,49.22,79735.67,38.5,0.01217,2e-05,1.31299]
[1778228134715,49.22,79746.29,38.5,0.01231,2e-05,1.32519]
[1778228138789,49.21,79747.66,38.5,0.01232,2e-05,1.32682]
[1778228144785,49.21,79737.46,38.5,0.01216,2e-05,1.31105]
[1778228145109,49.21,79737.46,38.5,0.01216,2e-05,1.31105]
[1778228150828,49.2,79739.09,38.5,0.01218,2e-05,1.31283]
[1778228155863,49.2,79733.76,38.5,0.01209,2e-05,1.30457]
[1778228160898,49.2,79732.59,38.5,0.01207,2e-05,1.30246]
[1778228164816,49.2,79732.73,38.5,0.01207,2e-05,1.30243]
[1778228169963,49.19,79732.4,38.5,0.01206,2e-05,1.30147]
[1778228171955,49.19,79733.39,38.5,0.01207,2e-05,1.30283]
[1778228177015,49.19,79735.59,38.5,0.0121,2e-05,1.30553]
[1778228182156,49.19,79735.98,38.5,0.0121,2e-05,1.30575]
[1778228188092,49.18,79739.48,38.5,0.01215,2e-05,1.31021]
[1778228193127,49.18,79742.97,38.5,0.01217,2e-05,1.31202]
[1778228198162,49.17,79744.03,38.5,0.01218,2e-05,1.31308]
[1778228203197,49.17,79745.82,38.5,0.01221,2e-05,1.31521]
[1778228209240,49.17,79745.57,38.5,0.0122,2e-05,1.31427]
[1778228214274,49.16,79750.09,38.5,0.01226,2e-05,1.3204]
[1778228220317,49.16,79747.96,38.5,0.01222,2e-05,1.31665]
[1778228225352,49.15,79744.83,38.5,0.01217,2e-05,1.31157]
[1778228230388,49.15,79736.23,38.5,0.01203,2e-05,1.29867]
[1778228235422,49.15,79739.04,38.5,0.01207,2e-05,1.30242]
[1778228240457,49.15,79740.27,38.5,0.01208,2e-05,1.30384]
[1778228245492,49.14,79742.36,38.5,0.01211,2e-05,1.30651]
[1778228250527,49.14,79738.72,38.5,0.01205,2e-05,1.30081]
[1778228255562,49.14,79736.86,38.5,0.012,2e-05,1.29498]
[1778228260597,49.14,79735.99,38.5,0.01198,2e-05,1.29343]
[1778228266639,49.13,79736.02,38.5,0.01198,2e-05,1.29309]
[1778228271674,49.13,79736.87,38.5,0.01199,2e-05,1.29404]
[1778228276710,49.13,79739.63,38.5,0.01202,2e-05,1.29776]
[1778228281744,49.13,79736.9,38.5,0.01198,2e-05,1.29349]
[1778228286779,49.12,79735.78,38.5,0.01196,2e-05,1.29159]
[1778228291817,49.12,79729.26,38.5,0.01186,2e-05,1.28197]
[1778228296852,49.12,79728.66,38.5,0.01185,2e-05,1.28094]
[1778228304922,49.12,79729.69,38.5,0.01186,2e-05,1.28231]
[1778228312964,49.12,79728.72,38.5,0.01182,2e-05,1.27764]
[1778228317999,49.12,79728.68,38.5,0.01181,2e-05,1.2774]
[1778228323041,49.11,79729.01,38.5,0.01182,2e-05,1.27769]
[1778228328076,49.11,79729.71,38.5,0.01183,2e-05,1.2785]
[1778228333111,49.11,79729.5,38.5,0.01182,2e-05,1.27801]
[1778228338146,49.11,79729.99,38.5,0.01183,2e-05,1.27852]
[1778228344188,49.1,79729.75,38.5,0.01181,2e-05,1.27722]
[1778228349223,49.09,79728.23,38.5,0.01177,2e-05,1.27326]
[1778228354258,49.08,79723.91,38.5,0.01169,2e-05,1.26554]
[1778228360300,49.08,79734.33,38.5,0.01184,2e-05,1.28037]
[1778228367349,49.08,79732.83,38.5,0.01182,2e-05,1.27793]
[1778228372384,49.07,79731.85,38.5,0.01177,2e-05,1.27259]
[1778228377419,49.07,79731.84,38.5,0.01177,2e-05,1.27243]
[1778228382454,49.06,79732.11,38.5,0.01177,2e-05,1.27268]
[1778228387489,49.06,79731.83,38.5,0.01176,2e-05,1.27214]
[1778228392524,49.06,79729.36,38.5,0.01172,2e-05,1.26848]
[1778228399574,49.06,79729.08,38.5,0.01172,2e-05,1.26793]
[1778228404609,49.06,79729.45,38.5,0.01172,2e-05,1.26836]
[1778228410660,49.06,79729.88,38.5,0.01173,2e-05,1.26884]
[1778228415695,49.06,79723.59,38.5,0.01163,1e-05,1.25977]
[1778228420730,49.06,79715.14,38.5,0.01151,1e-05,1.24772]
[1778228425765,49.06,79716.34,38.5,0.01152,1e-05,1.24941]
[1778228430800,49.06,79715.62,38.5,0.01151,1e-05,1.24839]
[1778228435835,49.06,79720.2,38.5,0.01156,1e-05,1.25213]
[1778228440870,49.06,79722.45,38.5,0.01159,1e-05,1.25532]
[1778228445907,49.06,79721.39,38.5,0.01157,1e-05,1.25375]
[1778228451949,49.06,79719.13,38.5,0.01154,1e-05,1.25055]
[1778228456984,49.06,79718.06,38.5,0.01152,1e-05,1.24903]
[1778228462019,49.06,79712.42,38.5,0.01144,1e-05,1.24109]
[1778228467054,49.06,79711.49,38.5,0.01143,1e-05,1.23978]
[1778228472090,49.06,79709.55,38.5,0.0114,1e-05,1.23706]
[1778228478133,49.06,79706.98,38.5,0.01136,1e-05,1.23346]
[1778228483168,49.06,79714.22,38.5,0.01147,1e-05,1.24362]
[1778228490217,49.06,79719.37,38.5,0.01154,1e-05,1.25089]
[1778228495252,49.06,79719.99,38.5,0.01153,1e-05,1.24902]
[1778228500287,49.06,79717.65,38.5,0.01149,1e-05,1.24572]
[1778228505322,49.06,79719.94,38.5,0.01153,1e-05,1.24895]
[1778228510358,49.06,79723.04,38.5,0.01157,1e-05,1.25334]
[1778228515393,49.06,79722.09,38.5,0.01156,1e-05,1.25199]
[1778228520428,49.06,79721.78,38.5,0.01155,1e-05,1.25155]
[1778228525463,49.06,79722.59,38.5,0.01157,1e-05,1.2527]
[1778228530499,49.06,79725.52,38.5,0.01161,1e-05,1.25661]
[1778228535534,49.06,79723.87,38.5,0.01158,1e-05,1.25426]
[1778228540569,49.06,79724.12,38.5,0.01159,1e-05,1.25461]
[1778228545604,49.06,79724.33,38.5,0.01159,1e-05,1.25491]
[1778228550639,49.06,79724.33,38.5,0.01159,1e-05,1.25491]
[1778228555675,49.06,79722.2,38.5,0.01153,1e-05,1.24915]
[1778228560710,49.06,79720.84,38.5,0.01151,1e-05,1.24723]
[1778228564739,49.06,79709.69,38.5,0.01135,1e-05,1.23157]
[1778228569774,49.06,79701.78,38.5,0.01123,1e-05,1.22055]
[1778228574809,49.06,79700.03,38.5,0.01121,1e-05,1.21812]
[1778228580851,49.06,79700.7,38.5,0.01122,1e-05,1.21905]
[1778228585886,49.06,79700.11,38.5,0.01121,1e-05,1.21824]
[1778228590926,49.06,79696.23,38.5,0.01115,1e-05,1.21287]
[1778228592969,49.06,79696.2,38.5,0.01115,1e-05,1.21283]
[1778228598983,49.06,79699.92,38.5,0.01121,1e-05,1.21797]
[1778228604018,49.06,79705.26,38.5,0.01128,1e-05,1.22539]
[1778228609053,49.06,79706.54,38.5,0.0113,1e-05,1.22717]
[1778228618116,49.06,79706.58,38.5,0.01128,1e-05,1.22452]
[1778228624158,49.06,79706.22,38.5,0.01127,1e-05,1.22402]
[1778228630200,49.06,79706.79,38.5,0.01128,1e-05,1.22481]
[1778228635235,49.06,79707.04,38.5,0.01129,1e-05,1.22516]
[1778228643291,49.06,79712.08,38.5,0.01136,1e-05,1.23219]
[1778228648326,49.06,79718.75,38.5,0.01146,1e-05,1.24155]
[1778228655375,49.06,79718.84,38.5,0.01146,1e-05,1.24167]
[1778228660410,49.06,79721.56,38.5,0.0115,1e-05,1.2455]
[1778228665445,49.06,79721.17,38.5,0.01149,1e-05,1.24495]
[1778228670480,49.06,79729.12,38.5,0.01161,1e-05,1.25621]
[1778228675515,49.06,79726.83,38.5,0.01155,1e-05,1.25021]
[1778228681557,49.06,79729.65,38.5,0.0116,1e-05,1.2542]
[1778228686592,49.06,79729.72,38.5,0.0116,1e-05,1.2543]
[1778228691627,49.06,79728.18,38.5,0.01157,1e-05,1.25212]
[1778228696662,49.06,79728.64,38.5,0.01158,1e-05,1.25277]
[1778228701697,49.06,79718.25,38.5,0.01143,1e-05,1.23811]
[1778228706732,49.06,79715.83,38.5,0.01139,1e-05,1.23472]
[1778228711767,49.06,79716.7,38.5,0.0114,1e-05,1.23594]
[1778228716802,49.06,79714.13,38.5,0.01137,1e-05,1.23234]
[1778228722844,49.06,79714.25,38.5,0.01137,1e-05,1.23251]
[1778228727880,49.06,79714.23,38.5,0.01137,1e-05,1.23248]
[1778228732917,49.06,79721.8,38.5,0.01145,1e-05,1.24037]
[1778228737952,49.06,79724.96,38.5,0.0115,1e-05,1.24482]
[1778228742987,49.06,79724.67,38.5,0.0115,1e-05,1.24441]
[1778228748022,49.06,79724.93,38.5,0.0115,1e-05,1.24478]
[1778228753057,49.06,79725.53,38.5,0.01151,1e-05,1.24563]
[1778228758125,49.06,79727.08,38.5,0.01153,1e-05,1.24782]
[1778228764134,49.06,79727.69,38.5,0.01154,1e-05,1.24868]
[1778228769169,49.06,79728.59,38.5,0.01155,1e-05,1.24995]
[1778228778233,49.06,79729.08,38.5,0.01156,1e-05,1.25064]
[1778228783268,49.06,79726.18,38.5,0.01152,1e-05,1.24654]
[1778228788303,49.06,79726.52,38.5,0.01152,1e-05,1.24702]
[1778228794238,49.06,79726.66,38.5,0.0115,1e-05,1.24448]
[1778228799382,49.06,79726.73,38.5,0.0115,1e-05,1.24458]
[1778228804417,49.06,79727.42,38.5,0.01151,1e-05,1.24555]
[1778228809452,49.06,79726.69,38.5,0.0115,1e-05,1.24452]
[1778228815494,49.06,79722.91,38.5,0.01145,1e-05,1.2392]
[1778228820529,49.06,79717.76,38.5,0.01137,1e-05,1.23197]
[1778228825564,49.06,79717.45,38.5,0.01137,1e-05,1.23154]
[1778228830599,49.06,79718.53,38.5,0.01138,1e-05,1.23305]
[1778228835634,49.06,79719.65,38.5,0.0114,1e-05,1.23462]
[1778228840670,49.06,79720.27,38.5,0.01141,1e-05,1.23549]
[1778228846219,49.06,79720.49,38.5,0.01141,1e-05,1.2358]
[1778228851747,49.06,79720.51,38.5,0.01139,1e-05,1.2331]
[1778228856782,49.06,79720.21,38.5,0.01138,1e-05,1.23268]
[1778228861817,49.06,79725.33,38.5,0.01146,1e-05,1.23987]
[1778228865845,49.06,79736.49,38.5,0.01162,1e-05,1.25565]
[1778228870886,49.06,79736.48,38.5,0.01162,1e-05,1.25563]
[1778228876929,49.06,79736.35,38.5,0.01162,1e-05,1.25545]
[1778228881964,49.06,79736.78,38.5,0.01163,1e-05,1.25606]
[1778228888007,49.06,79737.07,38.5,0.01163,1e-05,1.25647]
[1778228894048,49.06,79737.35,38.5,0.01164,2e-05,1.25687]
[1778228898697,49.06,79761.16,38.5,0.012,2e-05,1.29105]
[1778228904119,49.05,79764.98,38.5,0.01205,2e-05,1.29627]
[1778228909158,49.05,79764.69,38.5,0.01205,2e-05,1.29553]
[1778228914193,49.05,79764.61,38.5,0.01202,2e-05,1.29228]
[1778228919228,49.05,79758.53,38.5,0.01192,2e-05,1.28316]
[1778228924263,49.04,79757.26,38.5,0.0119,2e-05,1.28111]
[1778228929298,49.04,79757.13,38.5,0.01189,2e-05,1.28068]
[1778228934333,49.04,79750.81,38.5,0.01179,2e-05,1.27139]
[1778228936442,49.04,79749.87,38.5,0.01178,2e-05,1.27002]
[1778228942389,49.04,79748.37,38.5,0.01176,2e-05,1.26773]
[1778228947766,49.04,79748.73,38.5,0.01176,2e-05,1.26817]
[1778228953466,49.04,79748.63,38.5,0.01176,2e-05,1.26797]
[1778228958501,49.04,79748.72,38.5,0.01176,2e-05,1.26806]
[1778228964543,49.04,79748.5,38.5,0.01175,2e-05,1.26726]
[1778228972599,49.03,79747.96,38.5,0.01171,2e-05,1.26322]
[1778228977634,49.03,79748.35,38.5,0.01172,2e-05,1.26376]
[1778228982669,49.03,79749.56,38.5,0.01174,2e-05,1.26546]
[1778228983184,49.03,79749.56,38.5,0.01174,2e-05,1.26546]
[1778228987509,49.03,79749.95,38.5,0.01174,2e-05,1.26599]
[1778228992739,49.03,79750.09,38.5,0.01174,2e-05,1.26614]
[1778228997774,49.03,79748.42,38.5,0.01172,2e-05,1.2637]
[1778229002809,49.03,79748.63,38.5,0.01172,2e-05,1.26398]
[1778229007845,49.03,79748.75,38.5,0.01172,2e-05,1.26413]
[1778229012880,49.03,79744.1,38.5,0.01165,2e-05,1.25749]
[1778229017916,49.03,79743.34,38.5,0.01164,2e-05,1.2564]
[1778229022951,49.03,79743.13,38.5,0.01164,2e-05,1.2561]
[1778229027986,49.03,79743.31,38.5,0.01164,2e-05,1.25636]
[1778229033534,49.03,79745.15,38.5,0.01164,2e-05,1.25621]
[1778229040073,49.03,79745.4,38.5,0.01165,2e-05,1.25657]
[1778229046115,49.03,79745.8,38.5,0.01165,2e-05,1.25714]
[1778229051150,49.03,79746.03,38.5,0.01166,2e-05,1.25747]
[1778229056186,49.03,79745.26,38.5,0.01164,2e-05,1.25637]
[1778229061220,49.03,79745.38,38.5,0.01165,2e-05,1.25654]
[1778229066257,49.03,79749.17,38.5,0.0117,2e-05,1.26195]
[1778229071293,49.03,79748.86,38.5,0.0117,2e-05,1.2615]
[1778229076328,49.03,79747.9,38.5,0.01168,2e-05,1.26013]
[1778229082373,49.03,79747.97,38.5,0.01169,2e-05,1.26023]
[1778229087405,49.03,79748.44,38.5,0.01169,2e-05,1.2609]
[1778229093447,49.03,79748.58,38.5,0.01167,2e-05,1.25833]
[1778229099489,49.03,79753.89,38.5,0.01175,2e-05,1.26592]
[1778229104524,49.03,79754.75,38.5,0.01176,2e-05,1.26713]
[1778229109559,49.03,79754.98,38.5,0.01177,2e-05,1.26742]
[1778229115601,49.03,79752.2,38.5,0.01172,2e-05,1.26338]
[1778229120636,49.03,79748.77,38.5,0.01167,2e-05,1.25848]
[1778229125671,49.03,79749.06,38.5,0.01168,2e-05,1.25889]
[1778229130706,49.03,79749.38,38.5,0.01168,2e-05,1.25935]
[1778229135741,49.03,79749.25,38.5,0.01168,2e-05,1.25916]
[1778229141783,49.03,79749.85,38.5,0.01169,2e-05,1.26002]
[1778229147825,49.03,79749.75,38.5,0.01169,2e-05,1.25988]
[1778229156888,49.03,79750.1,38.5,0.01167,2e-05,1.2576]
[1778229161923,49.03,79750.52,38.5,0.01167,2e-05,1.2582]
[1778229166965,49.03,79750.97,38.5,0.01168,2e-05,1.25885]
[1778229172010,49.03,79752.63,38.5,0.0117,2e-05,1.26122]
[1778229178048,49.03,79752.94,38.5,0.01171,2e-05,1.26166]
[1778229187111,49.03,79752.87,38.5,0.01171,2e-05,1.26156]
[1778229194160,49.03,79752.74,38.5,0.01171,2e-05,1.26137]
[1778229199197,49.03,79751.56,38.5,0.01169,2e-05,1.25969]
[1778229205239,49.03,79751.52,38.5,0.01169,2e-05,1.25963]
[1778229210274,49.03,79751.7,38.5,0.01169,2e-05,1.25989]
[1778229215441,49.03,79751.7,38.5,0.01169,2e-05,1.25989]
[1778229221351,49.03,79750.06,38.5,0.01164,2e-05,1.25478]
[1778229226386,49.03,79748.38,38.5,0.01162,2e-05,1.25239]
[1778229232428,49.03,79742.66,38.5,0.01153,1e-05,1.24428]
[1778229237464,49.03,79741.21,38.5,0.01151,1e-05,1.24223]
[1778229242523,49.03,79740.74,38.5,0.0115,1e-05,1.24157]
[1778229249572,49.03,79741.65,38.5,0.01151,1e-05,1.24285]
[1778229255614,49.03,79741.41,38.5,0.01151,1e-05,1.24251]
[1778229260649,49.03,79741.55,38.5,0.01151,1e-05,1.24271]
[1778229265684,49.03,79741.07,38.5,0.01151,1e-05,1.24203]
[1778229270719,49.03,79741.96,38.5,0.01152,1e-05,1.24329]
[1778229275754,49.03,79742.18,38.5,0.0115,1e-05,1.24085]
[1778229280789,49.03,79743.05,38.5,0.01151,1e-05,1.24208]
[1778229286831,49.03,79743.18,38.5,0.01151,1e-05,1.24226]
[1778229291873,49.03,79743.64,38.5,0.01152,1e-05,1.24291]
[1778229296908,49.03,79743.6,38.5,0.01152,1e-05,1.24286]
[1778229301947,49.03,79748.23,38.5,0.01159,1e-05,1.24941]
[1778229306978,49.03,79747.88,38.5,0.01158,1e-05,1.24892]
[1778229312015,49.03,79747.66,38.5,0.01158,1e-05,1.2486]
[1778229317050,49.03,79747.94,38.5,0.01158,1e-05,1.249]
[1778229322085,49.03,79752.84,38.5,0.01166,2e-05,1.25597]
[1778229327120,49.03,79752.36,38.5,0.01165,2e-05,1.25528]
[1778229332155,49.03,79752.48,38.5,0.01163,2e-05,1.25268]
[1778229338197,49.03,79752.87,38.5,0.01163,2e-05,1.25324]
[1778229344239,49.03,79752.65,38.5,0.01163,2e-05,1.25293]
[1778229349948,49.03,79752.38,38.5,0.01163,2e-05,1.25254]
[1778229355317,49.03,79757.19,38.5,0.0117,2e-05,1.2594]
[1778229360352,49.03,79754.21,38.5,0.01165,2e-05,1.25515]
[1778229366394,49.03,79754.45,38.5,0.01166,2e-05,1.25549]
[1778229371429,49.03,79754.94,38.5,0.01166,2e-05,1.25619]
[1778229376465,49.03,79751.05,38.5,0.01161,2e-05,1.25065]
[1778229381499,49.03,79751.69,38.5,0.01162,2e-05,1.25156]
[1778229386534,49.03,79747.04,38.5,0.01155,1e-05,1.24497]
[1778229392578,49.03,79745.16,38.5,0.01149,1e-05,1.23955]
[1778229397615,49.03,79748.33,38.5,0.01154,1e-05,1.24403]
[1778229402650,49.03,79748.75,38.5,0.01155,1e-05,1.24463]
[1778229407685,49.03,79749.2,38.5,0.01155,1e-05,1.24526]
[1778229413727,49.03,79749.83,38.5,0.01156,1e-05,1.24616]
[1778229418762,49.03,79751.64,38.5,0.01159,2e-05,1.24872]
[1778229423797,49.03,79752.91,38.5,0.01161,2e-05,1.25053]
[1778229428832,49.03,79757.3,38.5,0.01168,2e-05,1.25678]
[1778229433868,49.03,79756.88,38.5,0.01167,2e-05,1.25618]
[1778229440917,49.03,79756.42,38.5,0.01166,2e-05,1.25552]
[1778229446960,49.03,79757.87,38.5,0.01168,2e-05,1.25759]
[1778229451995,49.03,79757.98,38.5,0.01166,2e-05,1.25497]
[1778229458037,49.03,79758.05,38.5,0.01166,2e-05,1.25507]
[1778229459471,49.03,79757.96,38.5,0.01166,2e-05,1.25494]
[1778229466093,49.03,79759.41,38.5,0.01168,2e-05,1.25701]
[1778229472135,49.03,79760.0,38.5,0.01169,2e-05,1.25785]
[1778229475164,49.03,79773.79,38.5,0.0119,2e-05,1.27766]
[1778229480194,49.03,79778.78,38.5,0.01198,2e-05,1.28479]
[1778229483215,49.03,79793.01,38.5,0.0122,2e-05,1.3055]
[1778229488250,49.03,79791.16,38.5,0.01216,2e-05,1.30245]
[1778229493285,49.02,79792.58,38.5,0.01218,2e-05,1.30418]
[1778229498320,49.02,79794.99,38.5,0.01222,2e-05,1.30734]
[1778229503355,49.02,79794.46,38.5,0.0122,2e-05,1.30614]
[1778229508390,49.01,79794.29,38.5,0.0122,2e-05,1.30547]
[1778229513425,49.0,79796.43,38.5,0.01218,2e-05,1.30382]
[1778229518460,48.97,79795.09,38.5,0.01212,2e-05,1.29789]
[1778229523495,48.95,79797.41,38.5,0.01212,2e-05,1.29836]
[1778229528530,48.95,79806.52,38.5,0.01226,2e-05,1.31137]
[1778229533565,48.94,79811.77,38.5,0.01234,2e-05,1.31865]
[1778229538600,48.94,79812.72,38.5,0.01235,2e-05,1.31952]
[1778229543638,48.93,79821.41,38.5,0.01248,2e-05,1.3319]
[1778229548673,48.93,79820.27,38.5,0.01246,2e-05,1.32956]
[1778229553715,48.93,79820.52,38.5,0.01246,2e-05,1.32944]
[1778229559426,48.92,79833.64,38.5,0.01266,2e-05,1.34831]
[1778229564792,48.91,79839.9,38.5,0.01275,2e-05,1.35685]
[1778229569827,48.91,79845.13,38.5,0.01283,2e-05,1.36397]
[1778229574862,48.9,79858.72,38.5,0.01301,2e-05,1.38097]
[1778229579897,48.89,79855.31,38.5,0.01295,2e-05,1.37471]
[1778229581326,48.89,79855.31,38.5,0.01295,2e-05,1.37471]
[1778229582777,48.89,79855.71,38.5,0.01295,2e-05,1.37493]
[1778229587954,48.88,79855.36,38.5,0.01293,2e-05,1.37322]
[1778229590975,48.88,79842.5,38.5,0.01271,2e-05,1.35302]
[1778229596011,48.87,79838.54,38.5,0.01264,2e-05,1.34613]
[1778229601046,48.87,79838.97,38.5,0.01264,2e-05,1.34609]
[1778229606081,48.86,79838.2,38.5,0.01262,2e-05,1.34425]
[1778229611120,48.86,79828.27,38.5,0.01245,2e-05,1.32873]
[1778229616155,48.85,79817.15,38.5,0.01227,2e-05,1.31168]
[1778229621190,48.85,79815.53,38.5,0.01224,2e-05,1.30892]
[1778229626225,48.85,79813.78,38.5,0.01221,2e-05,1.30599]
[1778229631260,48.85,79813.56,38.5,0.01218,2e-05,1.30247]
[1778229637302,48.84,79815.0,38.5,0.01219,2e-05,1.3042]
[1778229642337,48.84,79816.97,38.5,0.01222,2e-05,1.30675]
[1778229647372,48.84,79816.97,38.5,0.01222,2e-05,1.30638]
[1778229653415,48.84,79816.75,38.5,0.01221,2e-05,1.30561]
[1778229658449,48.83,79815.37,38.5,0.01218,2e-05,1.30322]
[1778229664491,48.83,79816.94,38.5,0.0122,2e-05,1.30512]
[1778229669526,48.83,79815.96,38.5,0.01218,2e-05,1.30331]
[1778229676576,48.82,79814.65,38.5,0.01216,2e-05,1.3009]
[1778229681611,48.82,79816.06,38.5,0.01218,2e-05,1.30264]
[1778229686646,48.82,79816.06,38.5,0.01217,2e-05,1.3023]
[1778229694702,48.81,79815.66,38.5,0.01214,2e-05,1.29832]
[1778229697726,48.81,79830.58,38.5,0.01237,2e-05,1.32023]
[1778229702758,48.81,79828.81,38.5,0.01234,2e-05,1.31708]
[1778229707793,48.81,79832.13,38.5,0.01238,2e-05,1.32155]
[1778229712828,48.8,79827.83,38.5,0.01231,2e-05,1.31468]
[1778229717863,48.8,79827.22,38.5,0.0123,2e-05,1.31335]
[1778229719878,48.8,79843.71,38.5,0.01256,2e-05,1.33787]
[1778229724913,48.79,79842.9,38.5,0.01254,2e-05,1.33603]
[1778229731962,48.79,79847.02,38.5,0.0126,2e-05,1.34137]
[1778229736998,48.78,79842.24,38.5,0.01251,2e-05,1.33354]
[1778229742033,48.78,79841.89,38.5,0.0125,2e-05,1.33246]
[1778229747068,48.78,79847.48,38.5,0.01258,2e-05,1.34034]
[1778229752103,48.77,79849.02,38.5,0.01258,2e-05,1.33917]
[1778229757138,48.77,79853.93,38.5,0.01265,2e-05,1.34597]
[1778229762173,48.76,79857.74,38.5,0.0127,2e-05,1.35093]
[1778229767208,48.76,79859.41,38.5,0.01272,2e-05,1.35274]
[1778229768216,48.75,79870.5,38.5,0.0129,2e-05,1.36957]
[1778229775265,48.75,79865.41,38.5,0.01281,2e-05,1.36058]
[1778229780300,48.74,79860.11,38.5,0.01271,2e-05,1.35172]
[1778229786342,48.73,79861.45,38.5,0.01272,2e-05,1.35287]
[1778229791377,48.73,79860.83,38.5,0.01271,2e-05,1.35119]
[1778229797419,48.72,79858.77,38.5,0.01266,2e-05,1.3472]
[1778229802454,48.72,79862.44,38.5,0.01271,2e-05,1.35208]
[1778229808496,48.71,79864.91,38.5,0.01275,2e-05,1.35496]
[1778229813531,48.71,79863.83,38.5,0.01269,2e-05,1.34965]
[1778229819573,48.7,79863.71,38.5,0.01268,2e-05,1.34863]
[1778229824608,48.7,79861.02,38.5,0.01263,2e-05,1.34388]
[1778229829644,48.69,79861.71,38.5,0.01264,2e-05,1.34428]
[1778229834679,48.69,79863.64,38.5,0.01266,2e-05,1.34655]
[1778229839714,48.68,79865.71,38.5,0.01269,2e-05,1.34902]
[1778229844749,48.68,79862.83,38.5,0.01263,2e-05,1.34397]
[1778229849784,48.67,79865.39,38.5,0.01267,2e-05,1.3472]
[1778229854819,48.67,79869.2,38.5,0.01272,2e-05,1.35233]
[1778229859943,48.66,79869.48,38.5,0.01272,2e-05,1.35233]
[1778229865896,48.66,79870.8,38.5,0.01273,2e-05,1.35323]
[1778229870931,48.65,79871.05,38.5,0.01273,2e-05,1.35291]
[1778229875966,48.65,79872.28,38.5,0.01271,2e-05,1.35113]
[1778229881001,48.64,79871.68,38.5,0.0127,2e-05,1.34953]
[1778229886036,48.64,79869.67,38.5,0.01266,2e-05,1.34579]
[1778229891074,48.63,79869.24,38.5,0.01264,2e-05,1.34445]
[1778229896108,48.63,79875.23,38.5,0.01273,2e-05,1.35287]
[1778229901143,48.62,79874.26,38.5,0.01271,2e-05,1.35063]
[1778229906133,48.62,79874.5,38.5,0.0127,2e-05,1.35041]
[1778229907185,48.61,79887.56,38.5,0.01292,2e-05,1.37015]
[1778229912220,48.61,79888.84,38.5,0.01293,2e-05,1.37124]
[1778229918262,48.6,79888.73,38.5,0.01292,2e-05,1.36998]
[1778229923297,48.59,79885.34,38.5,0.01285,2e-05,1.36385]
[1778229928332,48.59,79884.01,38.5,0.01282,2e-05,1.36094]
[1778229933367,48.58,79883.49,38.5,0.01277,2e-05,1.35638]
[1778229938402,48.58,79883.86,38.5,0.01277,2e-05,1.35599]
[1778229943439,48.57,79880.82,38.5,0.01271,2e-05,1.35056]
[1778229949481,48.56,79882.43,38.5,0.01273,2e-05,1.3521]
[1778229954516,48.56,79882.66,38.5,0.01272,2e-05,1.35168]
[1778229959551,48.55,79883.19,38.5,0.01272,2e-05,1.35173]
[1778229964586,48.55,79882.56,38.5,0.0127,2e-05,1.34999]
[1778229969621,48.54,79882.0,38.5,0.01269,2e-05,1.34838]
[1778229974656,48.54,79882.0,38.5,0.01268,2e-05,1.34764]
[1778229979691,48.53,79883.53,38.5,0.0127,2e-05,1.34922]
[1778229984726,48.53,79883.56,38.5,0.01269,2e-05,1.3485]
[1778229990768,48.52,79884.22,38.5,0.01269,2e-05,1.34861]
[1778229995803,48.51,79888.14,38.5,0.01272,2e-05,1.35092]
[1778230000838,48.51,79888.25,38.5,0.01271,2e-05,1.35032]
[1778230005876,48.5,79887.9,38.5,0.0127,2e-05,1.34903]
[1778230010911,48.5,79888.45,38.5,0.0127,2e-05,1.34913]
[1778230015946,48.49,79898.69,38.5,0.01286,2e-05,1.36408]
[1778230020981,48.49,79899.41,38.5,0.01286,2e-05,1.36432]
[1778230026016,48.48,79904.15,38.5,0.01293,2e-05,1.37079]
[1778230031051,48.47,79903.91,38.5,0.01292,2e-05,1.36953]
[1778230036086,48.47,79907.91,38.5,0.01298,2e-05,1.37484]
[1778230041121,48.46,79908.08,38.5,0.01297,2e-05,1.37421]
[1778230046156,48.45,79908.89,38.5,0.01297,2e-05,1.3746]
[1778230051191,48.45,79913.32,38.5,0.01301,2e-05,1.37763]
[1778230056195,48.44,79918.88,38.5,0.0131,2e-05,1.38574]
[1778230061264,48.43,79936.86,38.5,0.01339,2e-05,1.41254]
[1778230066299,48.43,79940.99,38.5,0.01345,2e-05,1.4179]
[1778230071335,48.42,79946.69,38.5,0.01353,2e-05,1.42576]
[1778230076370,48.41,79949.43,38.5,0.01356,2e-05,1.4288]
[1778230081405,48.4,79949.47,38.5,0.01355,2e-05,1.42752]
[1778230086440,48.39,79947.87,38.5,0.01351,2e-05,1.42364]
[1778230091475,48.38,79949.34,38.5,0.01352,2e-05,1.42469]
[1778230096510,48.37,79949.89,38.5,0.01351,2e-05,1.42426]
[1778230101545,48.36,79950.65,38.5,0.01351,2e-05,1.42417]
[1778230106580,48.35,79950.87,38.5,0.0135,2e-05,1.42296]
[1778230111615,48.34,79952.1,38.5,0.01348,2e-05,1.4206]
[1778230116650,48.33,79953.21,38.5,0.01348,2e-05,1.42111]
[1778230121685,48.33,79952.38,38.5,0.01346,2e-05,1.41853]
[1778230126720,48.32,79956.82,38.5,0.01352,2e-05,1.42437]
[1778230127857,48.32,79974.69,38.5,0.01383,2e-05,1.45297]
[1778230133770,48.27,79967.47,38.5,0.01362,2e-05,1.43404]
[1778230138805,48.26,79968.2,38.5,0.01362,2e-05,1.43386]
[1778230143861,48.25,79972.18,38.5,0.01368,2e-05,1.43892]
[1778230149903,48.24,79975.68,38.5,0.01372,2e-05,1.44283]
[1778230154938,48.23,79970.92,38.5,0.01362,2e-05,1.43374]
[1778230160980,48.22,79969.75,38.5,0.01358,2e-05,1.43026]
[1778230162994,48.21,79958.08,38.5,0.01337,2e-05,1.41104]
[1778230168030,48.2,79955.0,38.5,0.01331,2e-05,1.40503]
[1778230172057,48.2,79941.43,38.5,0.01304,2e-05,1.3798]
[1778230177092,48.19,79950.88,38.5,0.01319,2e-05,1.39384]
[1778230182127,48.19,79949.15,38.5,0.01315,2e-05,1.39015]
[1778230187162,48.18,79941.05,38.5,0.013,2e-05,1.3765]
[1778230192197,48.17,79941.62,38.5,0.013,2e-05,1.37655]
[1778230197232,48.17,79941.05,38.5,0.01299,2e-05,1.37482]
[1778230202267,48.16,79939.65,38.5,0.01295,2e-05,1.37182]
[1778230207302,48.16,79941.13,38.5,0.01297,2e-05,1.37332]
[1778230212337,48.15,79942.78,38.5,0.01299,2e-05,1.37508]
[1778230217372,48.14,79946.09,38.5,0.01303,2e-05,1.37942]
[1778230222407,48.14,79960.11,38.5,0.01326,2e-05,1.40062]
[1778230227442,48.13,79956.43,38.5,0.01319,2e-05,1.39377]
[1778230232478,48.12,79957.26,38.5,0.01317,2e-05,1.3911]
[1778230237513,48.12,79957.5,38.5,0.01316,2e-05,1.39053]
[1778230244562,48.11,79957.47,38.5,0.01314,2e-05,1.38917]
[1778230249598,48.1,79953.74,38.5,0.01307,2e-05,1.3824]
[1778230254633,48.1,79948.2,38.5,0.01297,2e-05,1.37284]
[1778230259669,48.09,79944.88,38.5,0.0129,2e-05,1.36687]
[1778230264704,48.09,79944.22,38.5,0.01288,2e-05,1.36511]
[1778230269739,48.08,79938.14,38.5,0.01277,2e-05,1.35486]
[1778230274774,48.08,79934.18,38.5,0.0127,2e-05,1.34813]
[1778230279809,48.07,79934.06,38.5,0.01269,2e-05,1.34736]
[1778230284844,48.07,79926.43,38.5,0.01256,2e-05,1.3351]
[1778230289879,48.06,79925.91,38.5,0.01255,2e-05,1.33385]
[1778230294914,48.06,79926.45,38.5,0.01252,2e-05,1.33132]
[1778230299949,48.06,79925.69,38.5,0.01251,2e-05,1.32976]
[1778230304984,48.06,79931.27,38.5,0.01259,2e-05,1.33786]
[1778230310021,48.05,79930.58,38.5,0.01258,2e-05,1.33634]
[1778230315056,48.05,79931.02,38.5,0.01258,2e-05,1.33657]
[1778230320091,48.05,79931.75,38.5,0.01259,2e-05,1.33725]
[1778230325127,48.04,79927.33,38.5,0.01251,2e-05,1.33009]
[1778230330162,48.04,79927.46,38.5,0.01251,2e-05,1.32991]
[1778230335198,48.04,79927.73,38.5,0.01251,2e-05,1.32995]
[1778230340234,48.04,79927.32,38.5,0.0125,2e-05,1.32895]
[1778230345269,48.03,79927.61,38.5,0.0125,2e-05,1.32904]
[1778230350304,48.03,79922.46,38.5,0.01241,2e-05,1.32085]
[1778230355339,48.03,79934.63,38.5,0.01258,2e-05,1.33625]
[1778230357353,48.03,79947.45,38.5,0.01279,2e-05,1.35583]
[1778230362388,48.02,79940.37,38.5,0.01267,2e-05,1.34435]
[1778230367423,48.02,79934.09,38.5,0.01256,2e-05,1.33427]
[1778230372458,48.02,79933.26,38.5,0.01254,2e-05,1.33258]
[1778230377493,48.01,79933.68,38.5,0.01254,2e-05,1.33281]
[1778230382528,48.01,79931.63,38.5,0.01251,2e-05,1.32926]
[1778230387564,48.01,79930.88,38.5,0.01249,2e-05,1.32772]
[1778230392599,48.01,79930.85,38.5,0.01249,2e-05,1.32728]
[1778230401662,48.0,79930.85,38.5,0.01248,2e-05,1.32657]
[1778230407704,48.0,79930.51,38.5,0.01247,2e-05,1.32557]
[1778230412743,47.99,79929.5,38.5,0.01242,2e-05,1.32073]
[1778230417777,47.99,79943.95,38.5,0.01265,2e-05,1.34249]
[1778230418784,47.99,79959.26,38.5,0.01291,2e-05,1.36615]
[1778230423819,47.99,79960.27,38.5,0.01292,2e-05,1.367]
[1778230425833,47.98,79948.71,38.5,0.01272,2e-05,1.34873]
[1778230427847,47.98,79936.64,38.5,0.01252,2e-05,1.32992]
[1778230432882,47.98,79934.85,38.5,0.01248,2e-05,1.32676]
[1778230437917,47.98,79934.94,38.5,0.01248,2e-05,1.32643]
[1778230442952,47.97,79934.89,38.5,0.01248,2e-05,1.32596]
[1778230447987,47.97,79936.49,38.5,0.0125,2e-05,1.328]
[1778230453024,47.97,79937.52,38.5,0.01251,2e-05,1.32917]
[1778230458059,47.96,79937.39,38.5,0.0125,2e-05,1.32857]
[1778230463094,47.96,79937.19,38.5,0.0125,2e-05,1.32787]
[1778230468129,47.96,79936.32,38.5,0.01248,2e-05,1.32616]
[1778230473164,47.96,79936.01,38.5,0.01244,2e-05,1.32242]
[1778230478199,47.95,79936.33,38.5,0.01244,2e-05,1.32257]
[1778230483234,47.95,79940.88,38.5,0.01251,2e-05,1.32917]
[1778230488269,47.95,79943.53,38.5,0.01255,2e-05,1.3328]
[1778230493304,47.95,79943.45,38.5,0.01255,2e-05,1.33224]
[1778230498339,47.94,79944.89,38.5,0.01257,2e-05,1.33402]
[1778230503374,47.94,79944.36,38.5,0.01255,2e-05,1.33279]
[1778230508409,47.94,79943.2,38.5,0.01253,2e-05,1.33062]
[1778230515458,47.93,79943.42,38.5,0.01253,2e-05,1.33044]
[1778230520496,47.93,79939.21,38.5,0.01245,2e-05,1.32366]
[1778230525531,47.93,79938.57,38.5,0.01244,2e-05,1.32238]
[1778230530566,47.93,79935.1,38.5,0.01238,2e-05,1.31678]
[1778230535601,47.92,79933.4,38.5,0.01232,2e-05,1.31104]
[1778230540636,47.92,79931.49,38.5,0.01229,2e-05,1.30791]
[1778230545671,47.92,79932.47,38.5,0.0123,2e-05,1.30915]
[1778230550706,47.92,79931.92,38.5,0.01229,2e-05,1.30806]
[1778230555741,47.92,79930.13,38.5,0.01226,2e-05,1.30509]
[1778230560776,47.92,79929.52,38.5,0.01225,2e-05,1.30394]
[1778230565811,47.91,79931.36,38.5,0.01227,2e-05,1.30646]
[1778230570846,47.91,79927.84,38.5,0.01221,2e-05,1.30087]
[1778230575883,47.91,79927.53,38.5,0.01221,2e-05,1.3002]
[1778230580922,47.91,79928.3,38.5,0.01222,2e-05,1.30117]
[1778230585957,47.91,79928.82,38.5,0.01222,2e-05,1.30178]
[1778230590992,47.91,79929.55,38.5,0.01223,2e-05,1.30273]
[1778230597034,47.9,79929.32,38.5,0.0122,2e-05,1.29932]
[1778230602069,47.9,79928.3,38.5,0.01218,2e-05,1.29765]
[1778230607104,47.9,79928.76,38.5,0.01219,2e-05,1.29825]
[1778230612139,47.9,79928.75,38.5,0.01219,2e-05,1.29815]
[1778230617174,47.9,79928.76,38.5,0.01219,2e-05,1.29809]
[1778230622209,47.9,79928.98,38.5,0.01219,2e-05,1.29835]
[1778230627244,47.9,79928.57,38.5,0.01218,2e-05,1.29766]
[1778230632279,47.9,79929.3,38.5,0.0122,2e-05,1.2987]
[1778230637314,47.9,79929.83,38.5,0.0122,2e-05,1.29942]
[1778230642349,47.9,79929.42,38.5,0.0122,2e-05,1.29871]
[1778230647384,47.9,79935.53,38.5,0.01229,2e-05,1.3078]
[1778230652419,47.9,79935.71,38.5,0.01227,2e-05,1.305]
[1778230657454,47.9,79936.02,38.5,0.01227,2e-05,1.30531]
[1778230665510,47.89,79935.77,38.5,0.01226,2e-05,1.30467]
[1778230670545,47.89,79935.71,38.5,0.01226,2e-05,1.30441]
[1778230675580,47.89,79936.2,38.5,0.01227,2e-05,1.30499]
[1778230680615,47.89,79933.65,38.5,0.01222,2e-05,1.30098]
[1778230685650,47.89,79928.76,38.5,0.01214,2e-05,1.29353]
[1778230690686,47.89,79929.65,38.5,0.01216,2e-05,1.29479]
[1778230695070,47.89,79918.87,38.5,0.01199,2e-05,1.27866]
[1778230700756,47.89,79914.69,38.5,0.01192,2e-05,1.27245]
[1778230705791,47.89,79912.91,38.5,0.01189,2e-05,1.26982]
[1778230711833,47.89,79912.08,38.5,0.01185,2e-05,1.26576]
[1778230716868,47.89,79911.13,38.5,0.01184,2e-05,1.26436]
[1778230718884,47.89,79885.51,38.5,0.01144,2e-05,1.22705]
[1778230723919,47.89,79878.05,38.5,0.01133,2e-05,1.21635]
[1778230728957,47.89,79878.46,38.5,0.01133,2e-05,1.21693]
[1778230733992,47.89,79877.15,38.5,0.01131,2e-05,1.21506]
[1778230739027,47.89,79877.92,38.5,0.01132,2e-05,1.21616]
[1778230745069,47.89,79886.18,38.5,0.01145,2e-05,1.22801]
[1778230750104,47.89,79883.67,38.5,0.01141,2e-05,1.2244]
[1778230755139,47.89,79876.99,38.5,0.01131,2e-05,1.21483]
[1778230760175,47.89,79877.14,38.5,0.01131,2e-05,1.21505]
[1778230765210,47.89,79876.77,38.5,0.01131,2e-05,1.21452]
[1778230770244,47.89,79875.94,38.5,0.01129,2e-05,1.21333]
[1778230775279,47.89,79876.76,38.5,0.01128,2e-05,1.21176]
[1778230783044,47.89,79876.6,38.5,0.01128,2e-05,1.21153]
[1778230788370,47.89,79877.2,38.5,0.01129,2e-05,1.21238]
[1778230793407,47.89,79878.78,38.5,0.01131,2e-05,1.21464]
[1778230798444,47.89,79878.65,38.5,0.01131,2e-05,1.21445]
[1778230801465,47.89,79890.54,38.5,0.01149,2e-05,1.23152]
[1778230806500,47.89,79894.24,38.5,0.01155,2e-05,1.23687]
[1778230811535,47.89,79893.74,38.5,0.01154,2e-05,1.23615]
[1778230816570,47.89,79889.04,38.5,0.01147,2e-05,1.22936]
[1778230821605,47.89,79889.18,38.5,0.01147,2e-05,1.22956]
[1778230826640,47.89,79885.95,38.5,0.01142,2e-05,1.22491]
[1778230831676,47.89,79882.15,38.5,0.01134,2e-05,1.2167]
[1778230836711,47.89,79879.43,38.5,0.0113,2e-05,1.21281]
[1778230841746,47.89,79879.79,38.5,0.0113,2e-05,1.21333]
[1778230846781,47.89,79879.18,38.5,0.01129,2e-05,1.21246]
[1778230851816,47.89,79879.02,38.5,0.01129,2e-05,1.21223]
[1778230856851,47.89,79872.97,38.5,0.0112,2e-05,1.20363]
[1778230861886,47.89,79874.38,38.5,0.01122,2e-05,1.20563]
[1778230866921,47.89,79874.58,38.5,0.01123,2e-05,1.20591]
[1778230871956,47.89,79874.43,38.5,0.01122,2e-05,1.2057]
[1778230876991,47.89,79868.67,38.5,0.01114,1e-05,1.19754]
[1778230882027,47.89,79867.73,38.5,0.01112,1e-05,1.19622]
[1778230887062,47.89,79865.29,38.5,0.01109,1e-05,1.19278]
[1778230892097,47.89,79855.57,38.5,0.01092,1e-05,1.17646]
[1778230897132,47.89,79842.22,38.5,0.01072,1e-05,1.15799]
[1778230902167,47.89,79845.16,38.5,0.01077,1e-05,1.16204]
[1778230907202,47.89,79848.95,38.5,0.01082,1e-05,1.16727]
[1778230912237,47.89,79844.5,38.5,0.01076,1e-05,1.16113]
[1778230917272,47.89,79841.06,38.5,0.01071,1e-05,1.15639]
[1778230923314,47.89,79838.65,38.5,0.01067,1e-05,1.15309]
[1778230928351,47.89,79838.97,38.5,0.01068,1e-05,1.15353]
[1778230933385,47.89,79838.74,38.5,0.01067,1e-05,1.15321]
[1778230939428,47.89,79840.83,38.5,0.0107,1e-05,1.15608]
[1778230944465,47.89,79845.02,38.5,0.01076,1e-05,1.16184]
[1778230949501,47.89,79848.39,38.5,0.01081,1e-05,1.1665]
[1778230954536,47.89,79849.45,38.5,0.0108,1e-05,1.16528]
[1778230959571,47.89,79846.31,38.5,0.01076,1e-05,1.16095]
[1778230964606,47.89,79846.95,38.5,0.01077,1e-05,1.16183]
[1778230969641,47.89,79854.23,38.5,0.01087,1e-05,1.1719]
[1778230974677,47.89,79855.39,38.5,0.01089,1e-05,1.17352]
[1778230979712,47.89,79852.21,38.5,0.01084,1e-05,1.1691]
[1778230984747,47.89,79852.01,38.5,0.01084,1e-05,1.16882]
[1778230989782,47.89,79852.46,38.5,0.01085,1e-05,1.16945]
[1778230995824,47.89,79852.85,38.5,0.01085,1e-05,1.16999]
[1778231000859,47.89,79852.79,38.5,0.01085,1e-05,1.16991]
[1778231005894,47.89,79853.41,38.5,0.01086,1e-05,1.17077]
[1778231010929,47.89,79853.48,38.5,0.01086,1e-05,1.17086]
[1778231015965,47.89,79853.37,38.5,0.01084,1e-05,1.16802]
[1778231021002,47.89,79853.11,38.5,0.01083,1e-05,1.16766]
[1778231026035,47.89,79852.89,38.5,0.01083,1e-05,1.16736]
[1778231030794,47.89,79841.31,38.5,0.01066,1e-05,1.15141]
[1778231034091,47.89,79830.29,38.5,0.0105,1e-05,1.1364]
[1778231039126,47.89,79827.34,38.5,0.01046,1e-05,1.13241]
[1778231044161,47.89,79828.23,38.5,0.01048,1e-05,1.13361]
[1778231049196,47.89,79828.43,38.5,0.01048,1e-05,1.13388]
[1778231056245,47.89,79829.86,38.5,0.0105,1e-05,1.13582]
[1778231061283,47.89,79833.01,38.5,0.01054,1e-05,1.14009]
[1778231066319,47.89,79839.42,38.5,0.01064,1e-05,1.14883]
[1778231072362,47.89,79841.16,38.5,0.01064,1e-05,1.14855]
[1778231077397,47.89,79840.73,38.5,0.01063,1e-05,1.14796]
[1778231082432,47.89,79841.58,38.5,0.01064,1e-05,1.14912]
[1778231087467,47.89,79843.29,38.5,0.01067,1e-05,1.15146]
[1778231094516,47.89,79843.44,38.5,0.01067,1e-05,1.15167]
[1778231099551,47.89,79843.48,38.5,0.01067,1e-05,1.15172]
[1778231104586,47.89,79842.72,38.5,0.01066,1e-05,1.15068]
[1778231111635,47.89,79843.41,38.5,0.01067,1e-05,1.15163]
[1778231116670,47.89,79843.38,38.5,0.01067,1e-05,1.15159]
[1778231122712,47.89,79843.21,38.5,0.01067,1e-05,1.15136]
[1778231130769,47.89,79843.75,38.5,0.01067,1e-05,1.15209]
[1778231135804,47.89,79850.98,38.5,0.01075,1e-05,1.15936]
[1778231141846,47.89,79850.48,38.5,0.01075,1e-05,1.15867]
[1778231148895,47.89,79850.51,38.5,0.01075,1e-05,1.15871]
[1778231153930,47.89,79852.3,38.5,0.01077,1e-05,1.16118]
[1778231158966,47.89,79855.76,38.5,0.01082,1e-05,1.16596]
[1778231164011,47.89,79856.39,38.5,0.01083,1e-05,1.16683]
[1778231169038,47.89,79857.14,38.5,0.01084,1e-05,1.16787]
[1778231174715,47.89,79857.45,38.5,0.01085,1e-05,1.1683]
[1778231180116,47.89,79858.34,38.5,0.01086,1e-05,1.16954]
[1778231185151,47.89,79858.55,38.5,0.01086,1e-05,1.16983]
[1778231190186,47.89,79856.22,38.5,0.01083,1e-05,1.1666]
[1778231197235,47.89,79856.33,38.5,0.01081,1e-05,1.16406]
[1778231202270,47.89,79863.3,38.5,0.01091,1e-05,1.17373]
[1778231209319,47.89,79868.32,38.5,0.01098,1e-05,1.18074]
[1778231214360,47.89,79876.84,38.5,0.01111,1e-05,1.1927]
[1778231219395,47.89,79877.66,38.5,0.01112,1e-05,1.19386]
[1778231224430,47.89,79886.88,38.5,0.01126,2e-05,1.20692]
[1778231229465,47.89,79886.88,38.5,0.01126,2e-05,1.20692]
[1778231239536,47.89,79886.85,38.5,0.01126,2e-05,1.20688]
[1778231244571,47.89,79886.45,38.5,0.01126,2e-05,1.20631]
[1778231249606,47.89,79886.33,38.5,0.01125,2e-05,1.20614]
[1778231255648,47.89,79885.79,38.5,0.01122,2e-05,1.20262]
[1778231261694,47.89,79893.21,38.5,0.01133,2e-05,1.21319]
[1778231266729,47.89,79897.47,38.5,0.0114,2e-05,1.2193]
[1778231272771,47.89,79901.66,38.5,0.01146,2e-05,1.22532]
[1778231278813,47.89,79902.26,38.5,0.01147,2e-05,1.22619]
[1778231283851,47.89,79903.61,38.5,0.01149,2e-05,1.22814]
[1778231288887,47.89,79906.37,38.5,0.01153,2e-05,1.23213]
[1778231293921,47.89,79910.12,38.5,0.01159,2e-05,1.23756]
[1778231299970,47.89,79902.74,38.5,0.01148,2e-05,1.22688]
[1778231305007,47.89,79899.23,38.5,0.01143,2e-05,1.22183]
[1778231310040,47.89,79899.49,38.5,0.01143,2e-05,1.2222]
[1778231315075,47.89,79901.52,38.5,0.01144,2e-05,1.22234]
[1778231321117,47.89,79900.47,38.5,0.01142,2e-05,1.22083]
[1778231327159,47.89,79901.9,38.5,0.01144,2e-05,1.22289]
[1778231332196,47.89,79903.21,38.5,0.01146,2e-05,1.22477]
[1778231337231,47.89,79903.16,38.5,0.01146,2e-05,1.2247]
[1778231339245,47.89,79917.87,38.5,0.01169,2e-05,1.24604]
[1778231342267,47.89,79928.9,38.5,0.01186,2e-05,1.26224]
[1778231347303,47.89,79938.41,38.5,0.01201,2e-05,1.27634]
[1778231352313,47.89,79939.56,38.5,0.01203,2e-05,1.27802]
[1778231357373,47.89,79937.57,38.5,0.012,2e-05,1.275]
[1778231362408,47.89,79939.62,38.5,0.01203,2e-05,1.27802]
[1778231367443,47.89,79946.62,38.5,0.01214,2e-05,1.28843]
[1778231370464,47.89,79957.61,38.5,0.01232,2e-05,1.30493]
[1778231375499,47.89,79958.83,38.5,0.01231,2e-05,1.30365]
[1778231380534,47.88,79958.39,38.5,0.0123,2e-05,1.30276]
[1778231385569,47.88,79959.19,38.5,0.01231,2e-05,1.30376]
[1778231390605,47.88,79964.61,38.5,0.0124,2e-05,1.31181]
[1778231395640,47.88,79969.13,38.5,0.01247,2e-05,1.31841]
[1778231400675,47.88,79969.1,38.5,0.01247,2e-05,1.31806]
[1778231405710,47.87,79965.97,38.5,0.01241,2e-05,1.31298]
[1778231410745,47.87,79960.55,38.5,0.01232,2e-05,1.30453]
[1778231415780,47.87,79962.02,38.5,0.01234,2e-05,1.30661]
[1778231420815,47.87,79960.6,38.5,0.01232,2e-05,1.30432]
[1778231425850,47.87,79961.22,38.5,0.01233,2e-05,1.30515]
[1778231430885,47.87,79960.56,38.5,0.01232,2e-05,1.30404]
[1778231435920,47.87,79959.74,38.5,0.01227,2e-05,1.29982]
[1778231440955,47.87,79959.46,38.5,0.01227,2e-05,1.29935]
[1778231445990,47.87,79959.45,38.5,0.01227,2e-05,1.29929]
[1778231451025,47.87,79960.21,38.5,0.01228,2e-05,1.3004]
[1778231456060,47.87,79962.56,38.5,0.01232,2e-05,1.3039]
[1778231461095,47.87,79963.62,38.5,0.01233,2e-05,1.30541]
[1778231466130,47.87,79962.62,38.5,0.01232,2e-05,1.30378]
[1778231471165,47.87,79962.98,38.5,0.01232,2e-05,1.30423]
[1778231476200,47.87,79960.51,38.5,0.01228,2e-05,1.30042]
[1778231481235,47.86,79962.62,38.5,0.01231,2e-05,1.30356]
[1778231486271,47.86,79964.79,38.5,0.01235,2e-05,1.30675]
[1778231491306,47.86,79965.11,38.5,0.01233,2e-05,1.30423]
[1778231496341,47.86,79964.91,38.5,0.01232,2e-05,1.30386]
[1778231501376,47.86,79966.48,38.5,0.01235,2e-05,1.30617]
[1778231506411,47.86,79968.72,38.5,0.01238,2e-05,1.30949]
[1778231511446,47.86,79969.25,38.5,0.01239,2e-05,1.31019]
[1778231516481,47.86,79973.48,38.5,0.01246,2e-05,1.3165]
[1778231521516,47.86,79979.64,38.5,0.01256,2e-05,1.32575]
[1778231526551,47.86,79983.82,38.5,0.01263,2e-05,1.33188]
[1778231531586,47.85,79984.4,38.5,0.01263,2e-05,1.33241]
[1778231536621,47.85,79982.24,38.5,0.01259,2e-05,1.32875]
[1778231541656,47.85,79984.18,38.5,0.01262,2e-05,1.33139]
[1778231547698,47.85,79984.81,38.5,0.01263,2e-05,1.3319]
[1778231552733,47.84,79984.93,38.5,0.0126,2e-05,1.32874]
[1778231557768,47.84,79984.51,38.5,0.01259,2e-05,1.32771]
[1778231562803,47.84,79983.61,38.5,0.01257,2e-05,1.32597]
[1778231567838,47.83,79984.04,38.5,0.01257,2e-05,1.32628]
[1778231572873,47.83,79981.8,38.5,0.01253,2e-05,1.3225]
[1778231577908,47.83,79985.52,38.5,0.01259,2e-05,1.32789]
[1778231582943,47.83,79984.77,38.5,0.01257,2e-05,1.32637]
[1778231587978,47.83,79987.44,38.5,0.01261,2e-05,1.33012]
[1778231593015,47.82,79988.34,38.5,0.01262,2e-05,1.33113]
[1778231596036,47.82,79973.76,38.5,0.01238,2e-05,1.30856]
[1778231601071,47.82,79978.22,38.5,0.01245,2e-05,1.3152]
[1778231606106,47.82,79982.84,38.5,0.01252,2e-05,1.32202]
[1778231611141,47.82,79982.0,38.5,0.01248,2e-05,1.31753]
[1778231616176,47.81,79982.2,38.5,0.01248,2e-05,1.31756]
[1778231621211,47.81,79982.69,38.5,0.01249,2e-05,1.31808]
[1778231626247,47.81,79982.06,38.5,0.01247,2e-05,1.31687]
[1778231632289,47.81,79982.17,38.5,0.01247,2e-05,1.31676]
[1778231638331,47.81,79983.53,38.5,0.01249,2e-05,1.31855]
[1778231642359,47.81,79972.8,38.5,0.01231,2e-05,1.30203]
[1778231651424,47.8,79970.63,38.5,0.01227,2e-05,1.29856]
[1778231657466,47.8,79969.04,38.5,0.01225,2e-05,1.29607]
[1778231662501,47.8,79969.89,38.5,0.01226,2e-05,1.29731]
[1778231667536,47.8,79968.41,38.5,0.01224,2e-05,1.29503]
[1778231672571,47.8,79968.85,38.5,0.01222,2e-05,1.29277]
[1778231677606,47.8,79971.5,38.5,0.01226,2e-05,1.29677]
[1778231682641,47.8,79975.88,38.5,0.01233,2e-05,1.30336]
[1778231687676,47.8,79972.85,38.5,0.01228,2e-05,1.29871]
[1778231692711,47.8,79976.68,38.5,0.01234,2e-05,1.30452]
[1778231697746,47.8,79977.99,38.5,0.01236,2e-05,1.30644]
[1778231703791,47.8,79976.33,38.5,0.01234,2e-05,1.30386]
[1778231708826,47.8,79978.18,38.5,0.01237,2e-05,1.30665]
[1778231713861,47.8,79977.04,38.5,0.01235,2e-05,1.30488]
[1778231716892,47.8,79960.14,38.5,0.01207,2e-05,1.27937]
[1778231721923,47.8,79951.98,38.5,0.01194,2e-05,1.2672]
[1778231726958,47.8,79956.95,38.5,0.01202,2e-05,1.27461]
[1778231731993,47.8,79964.45,38.5,0.01212,2e-05,1.28295]
[1778231737028,47.8,79965.84,38.5,0.01214,2e-05,1.28504]
[1778231742063,47.8,79968.18,38.5,0.01218,2e-05,1.28856]
[1778231747098,47.8,79967.75,38.5,0.01217,2e-05,1.28791]
[1778231752407,47.8,79965.58,38.5,0.01213,2e-05,1.28465]
[1778231758181,47.8,79967.54,38.5,0.01217,2e-05,1.2876]
[1778231763216,47.8,79965.77,38.5,0.01214,2e-05,1.28494]
[1778231767244,47.8,79954.36,38.5,0.01195,2e-05,1.26788]
[1778231773286,47.8,79950.78,38.5,0.0119,2e-05,1.26257]
[1778231779328,47.8,79950.77,38.5,0.0119,2e-05,1.26255]
[1778231784365,47.8,79944.18,38.5,0.01179,2e-05,1.25282]
[1778231789400,47.8,79940.71,38.5,0.01174,2e-05,1.24772]
[1778231794435,47.8,79941.49,38.5,0.01172,2e-05,1.24603]
[1778231799470,47.8,79949.39,38.5,0.01185,2e-05,1.25766]
[1778231804505,47.8,79953.39,38.5,0.01191,2e-05,1.26358]
[1778231809540,47.8,79952.74,38.5,0.0119,2e-05,1.26262]
[1778231814575,47.8,79953.42,38.5,0.01191,2e-05,1.26363]
[1778231819610,47.8,79953.29,38.5,0.01191,2e-05,1.26343]
[1778231824645,47.8,79953.12,38.5,0.01191,2e-05,1.26318]
[1778231830687,47.8,79953.53,38.5,0.01191,2e-05,1.26379]
[1778231835722,47.8,79953.93,38.5,0.01192,2e-05,1.26438]
[1778231840757,47.8,79947.3,38.5,0.01182,2e-05,1.25458]
[1778231845792,47.8,79940.9,38.5,0.01171,2e-05,1.24517]
[1778231850827,47.8,79950.72,38.5,0.01187,2e-05,1.25963]
[1778231855863,47.8,79950.41,38.5,0.01184,2e-05,1.25632]
[1778231859891,47.8,79938.04,38.5,0.01164,2e-05,1.23816]
[1778231860921,47.8,79933.55,38.5,0.01157,2e-05,1.23162]
[1778231865933,47.8,79935.31,38.5,0.0116,2e-05,1.23418]
[1778231870968,47.8,79937.29,38.5,0.01163,2e-05,1.23707]
[1778231876008,47.8,79936.75,38.5,0.01162,2e-05,1.23628]
[1778231881039,47.8,79939.55,38.5,0.01167,2e-05,1.24037]
[1778231886074,47.8,79946.14,38.5,0.01177,2e-05,1.25003]
[1778231891112,47.8,79936.67,38.5,0.01162,2e-05,1.23616]
[1778231896147,47.8,79937.89,38.5,0.01164,2e-05,1.23794]
[1778231901182,47.8,79937.34,38.5,0.01163,2e-05,1.23714]
[1778231906217,47.8,79936.05,38.5,0.01161,2e-05,1.23526]
[1778231911252,47.8,79940.84,38.5,0.01166,2e-05,1.23943]
[1778231916287,47.8,79940.26,38.5,0.01165,2e-05,1.23858]
[1778231921322,47.8,79941.91,38.5,0.01168,2e-05,1.24099]
[1778231926357,47.8,79947.66,38.5,0.01177,2e-05,1.24943]
[1778231931392,47.8,79949.35,38.5,0.0118,2e-05,1.25191]
[1778231936427,47.8,79950.18,38.5,0.01181,2e-05,1.25314]
[1778231941462,47.8,79950.3,38.5,0.01181,2e-05,1.25331]
[1778231944483,47.8,79961.01,38.5,0.01198,2e-05,1.26918]
[1778231949518,47.8,79966.82,38.5,0.01208,2e-05,1.27786]
[1778231954553,47.8,79963.9,38.5,0.01203,2e-05,1.27349]
[1778231959588,47.8,79963.39,38.5,0.01202,2e-05,1.27273]
[1778231963520,47.8,79964.38,38.5,0.01204,2e-05,1.27421]
[1778231968652,47.8,79964.8,38.5,0.01204,2e-05,1.27484]
[1778231973687,47.8,79965.09,38.5,0.01202,2e-05,1.27239]
[1778231978722,47.8,79964.69,38.5,0.01201,2e-05,1.2718]
[1778231987785,47.8,79963.88,38.5,0.012,2e-05,1.27059]
[1778231994708,47.8,79965.28,38.5,0.01202,2e-05,1.27268]
[1778231999869,47.8,79964.43,38.5,0.01201,2e-05,1.27141]
[1778232004904,47.8,79958.77,38.5,0.01192,2e-05,1.26299]
[1778232009939,47.8,79959.11,38.5,0.01192,2e-05,1.26349]
[1778232014974,47.8,79959.0,38.5,0.01192,2e-05,1.26333]
[1778232020013,47.8,79958.53,38.5,0.01192,2e-05,1.26263]
[1778232025046,47.8,79963.97,38.5,0.012,2e-05,1.27072]
[1778232030085,47.8,79973.43,38.5,0.01216,2e-05,1.28489]
[1778232035120,47.8,79974.63,38.5,0.01215,2e-05,1.2838]
[1778232039148,47.8,79987.78,38.5,0.01236,2e-05,1.30366]
[1778232044183,47.8,79987.44,38.5,0.01236,2e-05,1.30301]
[1778232049218,47.8,79987.25,38.5,0.01235,2e-05,1.30261]
[1778232056267,47.8,79988.52,38.5,0.01237,2e-05,1.30436]
[1778232064323,47.8,79988.56,38.5,0.01237,2e-05,1.30423]
[1778232069358,47.79,79988.19,38.5,0.01236,2e-05,1.30355]
[1778232076407,47.79,79991.73,38.5,0.01242,2e-05,1.30879]
[1778232081442,47.79,79996.87,38.5,0.0125,2e-05,1.31648]
[1778232086477,47.79,79999.37,38.5,0.01254,2e-05,1.3201]
[1778232092519,47.79,80002.9,38.5,0.01257,2e-05,1.32227]
[1778232096585,47.79,80006.04,38.5,0.01262,2e-05,1.32694]
[1778232097582,47.79,80005.16,38.5,0.01261,2e-05,1.32552]
[1778232099105,47.79,80005.93,38.5,0.01262,2e-05,1.32665]
[1778232099580,47.79,80004.16,38.5,0.01259,2e-05,1.32386]
[1778232105610,47.78,79998.18,38.5,0.01248,2e-05,1.31429]
[1778232110645,47.78,79997.72,38.5,0.01247,2e-05,1.31336]
[1778232115680,47.78,79998.19,38.5,0.01248,2e-05,1.31378]
[1778232120715,47.78,79999.15,38.5,0.01249,2e-05,1.31499]
[1778232125751,47.78,79999.77,38.5,0.0125,2e-05,1.31563]
[1778232130786,47.77,80003.02,38.5,0.01255,2e-05,1.32032]
[1778232135821,47.77,80001.01,38.5,0.01251,2e-05,1.31693]
[1778232140857,47.77,80000.87,38.5,0.01251,2e-05,1.31643]
[1778232145893,47.77,80001.55,38.5,0.01251,2e-05,1.3172]
[1778232151937,47.76,80003.19,38.5,0.01251,2e-05,1.31644]
[1778232156972,47.76,80006.01,38.5,0.01256,2e-05,1.32048]
[1778232162007,47.76,80006.09,38.5,0.01255,2e-05,1.32032]
[1778232167044,47.76,80005.91,38.5,0.01255,2e-05,1.31976]
[1778232172079,47.76,80006.39,38.5,0.01255,2e-05,1.32022]
[1778232177114,47.75,80005.74,38.5,0.01254,2e-05,1.31895]
[1778232182149,47.75,80005.69,38.5,0.01253,2e-05,1.31861]
[1778232187184,47.75,80005.65,38.5,0.01253,2e-05,1.3183]
[1778232192219,47.75,80005.94,38.5,0.01253,2e-05,1.3185]
[1778232198261,47.75,80005.05,38.5,0.01252,2e-05,1.31684]
[1778232203296,47.75,80006.59,38.5,0.01254,2e-05,1.31898]
[1778232208331,47.74,80006.46,38.5,0.01253,2e-05,1.31855]
[1778232214131,47.74,80006.46,38.5,0.0125,2e-05,1.31542]
[1778232219409,47.74,80006.43,38.5,0.0125,2e-05,1.3151]
[1778232224445,47.74,80006.18,38.5,0.0125,2e-05,1.31453]
[1778232229485,47.74,80008.14,38.5,0.01253,2e-05,1.31732]
[1778232231495,47.74,80010.64,38.5,0.01257,2e-05,1.32113]
[1778232232275,47.74,80010.64,38.5,0.01257,2e-05,1.32113]
[1778232236052,47.74,80010.17,38.5,0.01256,2e-05,1.3202]
[1778232238204,47.74,80010.19,38.5,0.01256,2e-05,1.32012]
[1778232244234,47.73,80010.83,38.5,0.01256,2e-05,1.32078]
[1778232244722,47.73,80010.76,38.5,0.01256,2e-05,1.32061]
[1778232247289,47.73,80010.67,38.5,0.01256,2e-05,1.32037]
[1778232247991,47.73,80009.68,38.5,0.01254,2e-05,1.31879]
[1778232249353,47.73,80009.93,38.5,0.01254,2e-05,1.31907]
[1778232250333,47.73,80010.04,38.5,0.01255,2e-05,1.31919]
[1778232252097,47.73,80010.04,38.5,0.01255,2e-05,1.31914]
[1778232252987,47.73,80010.05,38.5,0.01254,2e-05,1.31906]
[1778232254568,47.73,80009.89,38.5,0.01254,2e-05,1.31876]
[1778232255351,47.73,80010.34,38.5,0.01255,2e-05,1.3194]
[1778232260261,47.73,80010.12,38.5,0.01254,2e-05,1.31886]
[1778232261049,47.73,80010.12,38.5,0.01254,2e-05,1.31886]
[1778232264627,47.73,80010.51,38.5,0.01255,2e-05,1.31922]
[1778232265488,47.73,80009.56,38.5,0.01253,2e-05,1.3177]
[1778232270696,47.72,80004.25,38.5,0.01244,2e-05,1.30934]
[1778232275816,47.72,79999.9,38.5,0.01234,2e-05,1.29962]
[1778232280851,47.72,80000.17,38.5,0.01234,2e-05,1.29992]
[1778232285886,47.72,79996.48,38.5,0.01228,2e-05,1.29419]
[1778232290921,47.72,79988.28,38.5,0.01214,2e-05,1.28178]
[1778232295959,47.72,79982.91,38.5,0.01206,2e-05,1.27372]
[1778232302001,47.72,79982.95,38.5,0.01206,2e-05,1.27378]
[1778232307037,47.72,79983.32,38.5,0.01206,2e-05,1.27433]
[1778232311065,47.72,79994.11,38.5,0.01224,2e-05,1.29055]
[1778232316100,47.72,79994.32,38.5,0.01224,2e-05,1.29078]
[1778232321136,47.72,79994.28,38.5,0.01224,2e-05,1.29064]
[1778232326171,47.72,79993.9,38.5,0.01223,2e-05,1.29]
[1778232332214,47.72,79992.73,38.5,0.01219,2e-05,1.28529]
[1778232339263,47.72,79992.8,38.5,0.01219,2e-05,1.2854]
[1778232346312,47.72,79992.18,38.5,0.01218,2e-05,1.28446]
[1778232351354,47.72,79988.88,38.5,0.01212,2e-05,1.27949]
[1778232352363,47.72,79976.21,38.5,0.01192,2e-05,1.26055]
[1778232357398,47.72,79965.42,38.5,0.01175,2e-05,1.24459]
[1778232363344,47.72,79973.38,38.5,0.01188,2e-05,1.25635]
[1778232368475,47.72,79981.67,38.5,0.01201,2e-05,1.26868]
[1778232373511,47.72,79982.31,38.5,0.01202,2e-05,1.26964]
[1778232379553,47.72,79983.13,38.5,0.01203,2e-05,1.27086]
[1778232385596,47.72,79982.47,38.5,0.01202,2e-05,1.26988]
[1778232390630,47.72,79982.26,38.5,0.01202,2e-05,1.26956]
[1778232395665,47.72,79984.82,38.5,0.01203,2e-05,1.27051]
[1778232400700,47.72,79984.59,38.5,0.01203,2e-05,1.27016]
[1778232405735,47.72,79988.59,38.5,0.01209,2e-05,1.27616]
[1778232406924,47.72,79988.59,38.5,0.01209,2e-05,1.27616]
[1778232407404,47.72,79988.59,38.5,0.01209,2e-05,1.27616]
[1778232407749,47.72,80003.36,38.5,0.01234,2e-05,1.29849]
[1778232410468,47.72,80006.68,38.5,0.01239,2e-05,1.30353]
[1778232410536,47.72,80005.41,38.5,0.01237,2e-05,1.30156]
[1778232415805,47.72,80004.27,38.5,0.01235,2e-05,1.29967]
[1778232417565,47.72,80005.92,38.5,0.01238,2e-05,1.30215]
[1778232418445,47.72,80005.92,38.5,0.01238,2e-05,1.30215]
[1778232425876,47.71,80013.3,38.5,0.01249,2e-05,1.31307]
[1778232427864,47.71,80013.5,38.5,0.0125,2e-05,1.31332]
[1778232428491,47.71,80013.5,38.5,0.0125,2e-05,1.31332]
[1778232432738,47.71,80016.98,38.5,0.01255,2e-05,1.31839]
[1778232432831,47.71,80016.98,38.5,0.01255,2e-05,1.31839]
[1778232432967,47.71,80016.98,38.5,0.01255,2e-05,1.31839]
[1778232433088,47.71,80016.98,38.5,0.01255,2e-05,1.31839]
[1778232433117,47.71,80016.98,38.5,0.01255,2e-05,1.31839]
[1778232433854,47.71,80019.3,38.5,0.01259,2e-05,1.32183]
[1778232434311,47.71,80031.12,38.5,0.01279,2e-05,1.34011]
[1778232439418,47.71,80033.71,38.5,0.01283,2e-05,1.34383]
[1778232439440,47.71,80033.71,38.5,0.01283,2e-05,1.34383]
[1778232439445,47.71,80033.71,38.5,0.01283,2e-05,1.34383]
[1778232440466,47.71,80034.22,38.5,0.01284,2e-05,1.34441]
[1778232440982,47.71,80017.09,38.5,0.01254,2e-05,1.3177]
[1778232443277,47.7,80014.59,38.5,0.0125,2e-05,1.31376]
[1778232444736,47.7,80016.5,38.5,0.01253,2e-05,1.31652]
[1778232450045,47.7,80015.63,38.5,0.01251,2e-05,1.31482]
[1778232453231,47.7,80015.44,38.5,0.01248,2e-05,1.31147]
[1778232453840,47.7,80015.39,38.5,0.01248,2e-05,1.31134]
[1778232455071,47.7,80015.31,38.5,0.01248,2e-05,1.31116]
[1778232455092,47.7,80015.31,38.5,0.01248,2e-05,1.31116]
[1778232464145,47.7,79999.97,38.5,0.01222,2e-05,1.28742]
[1778232469180,47.7,79994.55,38.5,0.01213,2e-05,1.27923]
[1778232474215,47.7,79993.4,38.5,0.01211,2e-05,1.2775]
[1778232479250,47.7,79996.69,38.5,0.01217,2e-05,1.28245]
[1778232484285,47.7,79998.03,38.5,0.01219,2e-05,1.28447]
[1778232489320,47.7,79998.67,38.5,0.0122,2e-05,1.28544]
[1778232494355,47.7,79998.09,38.5,0.01219,2e-05,1.28456]
[1778232499390,47.7,79998.1,38.5,0.01219,2e-05,1.28458]
[1778232504425,47.7,79998.61,38.5,0.0122,2e-05,1.28535]
[1778232509460,47.7,79999.66,38.5,0.01221,2e-05,1.28694]
[1778232514495,47.7,79999.23,38.5,0.01218,2e-05,1.28338]
[1778232519531,47.7,79997.67,38.5,0.01216,2e-05,1.28102]
[1778232530608,47.7,79997.48,38.5,0.01215,2e-05,1.28074]
[1778232535643,47.7,79998.26,38.5,0.01217,2e-05,1.28191]
[1778232541204,47.7,79997.69,38.5,0.01216,2e-05,1.28105]
[1778232546721,47.7,79986.73,38.5,0.01198,2e-05,1.26462]
[1778232551755,47.7,79986.84,38.5,0.01198,2e-05,1.26478]
[1778232556790,47.7,79983.62,38.5,0.01193,2e-05,1.25998]
[1778232562839,47.7,79983.63,38.5,0.01193,2e-05,1.26]
[1778232567874,47.7,79983.97,38.5,0.01193,2e-05,1.2605]
[1778232572910,47.7,79983.24,38.5,0.0119,2e-05,1.25655]
[1778232577945,47.7,79977.34,38.5,0.0118,2e-05,1.24781]
[1778232580967,47.7,79952.69,38.5,0.01141,2e-05,1.21184]
[1778232581974,47.7,79938.16,38.5,0.01119,2e-05,1.19102]
[1778232587009,47.7,79938.16,38.5,0.01119,2e-05,1.19102]
[1778232592044,47.7,79933.65,38.5,0.01112,2e-05,1.18462]
[1778232595295,47.7,79912.9,38.5,0.01081,1e-05,1.15552]
[1778232596072,47.7,79900.24,38.5,0.01063,1e-05,1.13805]
[1778232601684,47.7,79903.69,38.5,0.01068,1e-05,1.14279]
[1778232602987,47.7,79892.26,38.5,0.01051,1e-05,1.12715]
[1778232604132,47.7,79911.5,38.5,0.01079,1e-05,1.15358]
[1778232609175,47.7,79912.21,38.5,0.0108,1e-05,1.15456]
[1778232615220,47.7,79913.66,38.5,0.01082,1e-05,1.15658]
[1778232620257,47.7,79917.53,38.5,0.01088,1e-05,1.16196]
[1778232625292,47.7,79920.21,38.5,0.01092,1e-05,1.16571]
[1778232630327,47.7,79921.91,38.5,0.01095,1e-05,1.16808]
[1778232635362,47.7,79921.76,38.5,0.01092,1e-05,1.16515]
[1778232640397,47.7,79926.01,38.5,0.01098,1e-05,1.1711]
[1778232645432,47.7,79925.42,38.5,0.01097,1e-05,1.17027]
[1778232651474,47.7,79923.83,38.5,0.01095,1e-05,1.16804]
[1778232656512,47.7,79919.57,38.5,0.01089,1e-05,1.16209]
[1778232661547,47.7,79924.06,38.5,0.01095,1e-05,1.16837]
[1778232666588,47.7,79926.04,38.5,0.01098,1e-05,1.17114]
[1778232671624,47.7,79929.02,38.5,0.01103,2e-05,1.17533]
[1778232676658,47.7,79927.47,38.5,0.01101,2e-05,1.17315]
[1778232681693,47.7,79926.77,38.5,0.01099,1e-05,1.17217]
[1778232687735,47.7,79926.78,38.5,0.01099,1e-05,1.17218]
[1778232692770,47.7,79920.35,38.5,0.01087,1e-05,1.16045]
[1778232697805,47.7,79917.04,38.5,0.01083,1e-05,1.15585]
[1778232702840,47.7,79916.74,38.5,0.01082,1e-05,1.15543]
[1778232707875,47.7,79917.43,38.5,0.01083,1e-05,1.15639]
[1778232712910,47.7,79917.0,38.5,0.01082,1e-05,1.15579]
[1778232717946,47.7,79916.67,38.5,0.01082,1e-05,1.15533]
[1778232722981,47.7,79916.61,38.5,0.01082,1e-05,1.15525]
[1778232729027,47.7,79917.6,38.5,0.01083,1e-05,1.15663]
[1778232735069,47.7,79916.95,38.5,0.01082,1e-05,1.15572]
[1778232741111,47.7,79916.69,38.5,0.01082,1e-05,1.15536]
[1778232746147,47.7,79915.75,38.5,0.01081,1e-05,1.15406]
[1778232749168,47.7,79904.6,38.5,0.01064,1e-05,1.13867]
[1778232754781,47.7,79904.72,38.5,0.01062,1e-05,1.13615]
[1778232762259,47.7,79902.6,38.5,0.01059,1e-05,1.13324]
[1778232766287,47.7,79890.49,38.5,0.01041,1e-05,1.11677]
[1778232771322,47.7,79894.06,38.5,0.01047,1e-05,1.12161]
[1778232776358,47.7,79889.93,38.5,0.01041,1e-05,1.11602]
[1778232781393,47.7,79889.85,38.5,0.01041,1e-05,1.11591]
[1778232786428,47.7,79887.9,38.5,0.01038,1e-05,1.11328]
[1778232791463,47.7,79887.04,38.5,0.01037,1e-05,1.11212]
[1778232796498,47.7,79888.49,38.5,0.01039,1e-05,1.11407]
[1778232801533,47.7,79888.58,38.5,0.01039,1e-05,1.11419]
[1778232806568,47.7,79888.72,38.5,0.01039,1e-05,1.11438]
[1778232811605,47.7,79888.01,38.5,0.01036,1e-05,1.11078]
[1778232816640,47.7,79876.93,38.5,0.0102,1e-05,1.09594]
[1778232821675,47.7,79878.08,38.5,0.01021,1e-05,1.09748]
[1778232826710,47.7,79877.19,38.5,0.0102,1e-05,1.09629]
[1778232831745,47.7,79877.76,38.5,0.01021,1e-05,1.09705]
[1778232836780,47.7,79873.24,38.5,0.01015,1e-05,1.09104]
[1778232841817,47.7,79881.43,38.5,0.01026,1e-05,1.10195]
[1778232846852,47.7,79874.56,38.5,0.01016,1e-05,1.09279]
[1778232851887,47.7,79881.91,38.5,0.01027,1e-05,1.10259]
[1778232856922,47.7,79883.65,38.5,0.01029,1e-05,1.10492]
[1778232861957,47.7,79883.96,38.5,0.0103,1e-05,1.10534]
[1778232866993,47.7,79885.72,38.5,0.01032,1e-05,1.1077]
[1778232872030,47.7,79890.57,38.5,0.01037,1e-05,1.11158]
[1778232877063,47.7,79893.93,38.5,0.01042,1e-05,1.11612]
[1778232882098,47.7,79897.78,38.5,0.01047,1e-05,1.12133]
[1778232887134,47.7,79898.71,38.5,0.01048,1e-05,1.1226]
[1778232892169,47.7,79898.82,38.5,0.01049,1e-05,1.12275]
[1778232897205,47.7,79898.43,38.5,0.01048,1e-05,1.12222]
[1778232902240,47.7,79899.62,38.5,0.0105,1e-05,1.12383]
[1778232907275,47.7,79899.66,38.5,0.0105,1e-05,1.12389]
[1778232912310,47.7,79898.68,38.5,0.01048,1e-05,1.12256]
[1778232917347,47.7,79899.71,38.5,0.0105,1e-05,1.12396]
[1778232922382,47.7,79908.18,38.5,0.01062,1e-05,1.13552]
[1778232928424,47.7,79909.32,38.5,0.01064,1e-05,1.13708]
[1778232933459,47.7,79912.44,38.5,0.01066,1e-05,1.13868]
[1778232938494,47.7,79915.06,38.5,0.0107,1e-05,1.14228]
[1778232941515,47.7,79904.27,38.5,0.01054,1e-05,1.12749]
[1778232946550,47.7,79904.31,38.5,0.01054,1e-05,1.12755]
[1778232951585,47.7,79908.52,38.5,0.0106,1e-05,1.1333]
[1778232956620,47.7,79910.59,38.5,0.01063,1e-05,1.13614]
[1778232961656,47.7,79911.7,38.5,0.01065,1e-05,1.13766]
[1778232967698,47.7,79909.87,38.5,0.01062,1e-05,1.13515]
[1778232972734,47.7,79909.6,38.5,0.01062,1e-05,1.13478]
[1778232977768,47.7,79910.24,38.5,0.01063,1e-05,1.13566]
[1778232982803,47.7,79910.2,38.5,0.01063,1e-05,1.1356]
[1778232987838,47.7,79910.57,38.5,0.01063,1e-05,1.13611]
[1778232992873,47.7,79912.9,38.5,0.01064,1e-05,1.13662]
[1778232997908,47.7,79913.83,38.5,0.01066,1e-05,1.1379]
[1778233002943,47.7,79906.79,38.5,0.01055,1e-05,1.12826]
[1778233007978,47.7,79904.99,38.5,0.01053,1e-05,1.1258]
[1778233015028,47.7,79904.46,38.5,0.01052,1e-05,1.12508]
[1778233020063,47.7,79891.91,38.5,0.01034,1e-05,1.1081]
[1778233025098,47.7,79882.83,38.5,0.01021,1e-05,1.09594]
[1778233030133,47.7,79875.01,38.5,0.0101,1e-05,1.08556]
[1778233035168,47.7,79870.56,38.5,0.01004,1e-05,1.07968]
[1778233040203,47.7,79874.05,38.5,0.01009,1e-05,1.08429]
[1778233045238,47.7,79875.14,38.5,0.0101,1e-05,1.08573]
[1778233050274,47.7,79871.78,38.5,0.01006,1e-05,1.08129]
[1778233053295,47.7,79861.22,38.5,0.00989,1e-05,1.06486]
[1778233058330,47.7,79857.91,38.5,0.00984,1e-05,1.06056]
[1778233063365,47.7,79856.64,38.5,0.00982,1e-05,1.05891]
[1778233068400,47.7,79861.63,38.5,0.00989,1e-05,1.0654]
[1778233073435,47.7,79864.93,38.5,0.00994,1e-05,1.0697]
[1778233078470,47.7,79872.99,38.5,0.01005,1e-05,1.08028]
[1778233090554,47.7,79873.97,38.5,0.01006,1e-05,1.08158]
[1778233100624,47.7,79873.97,38.5,0.01006,1e-05,1.08158]
[1778233105659,47.7,79884.12,38.5,0.0102,1e-05,1.09503]
[1778233110695,47.7,79887.33,38.5,0.01025,1e-05,1.09932]
[1778233115730,47.7,79887.49,38.5,0.01023,1e-05,1.0969]
[1778233120765,47.7,79879.67,38.5,0.01012,1e-05,1.0865]
[1778233125800,47.7,79878.97,38.5,0.01011,1e-05,1.08558]
[1778233130835,47.7,79879.47,38.5,0.01012,1e-05,1.08624]
[1778233135870,47.7,79874.71,38.5,0.01005,1e-05,1.07995]
[1778233140905,47.7,79877.26,38.5,0.01009,1e-05,1.08332]
[1778233145940,47.7,79877.03,38.5,0.01008,1e-05,1.08301]
[1778233149968,47.7,79864.09,38.5,0.0099,1e-05,1.06603]
[1778233155009,47.7,79862.59,38.5,0.00988,1e-05,1.06407]
[1778233160041,47.7,79861.7,38.5,0.00987,1e-05,1.06291]
[1778233165076,47.7,79859.67,38.5,0.00984,1e-05,1.06027]
[1778233170111,47.7,79859.42,38.5,0.00984,1e-05,1.05995]
[1778233175146,47.7,79859.23,38.5,0.00981,1e-05,1.05714]
[1778233180182,47.7,79861.7,38.5,0.00985,1e-05,1.06034]
[1778233185217,47.7,79861.29,38.5,0.00984,1e-05,1.05981]
[1778233190252,47.7,79861.3,38.5,0.00984,1e-05,1.05982]
[1778233195287,47.7,79860.85,38.5,0.00984,1e-05,1.05924]
[1778233200322,47.7,79860.07,38.5,0.00982,1e-05,1.05823]
[1778233205357,47.7,79858.15,38.5,0.0098,1e-05,1.05574]
[1778233209313,47.7,79854.83,38.5,0.00975,1e-05,1.05145]
[1778233209391,47.7,79853.15,38.5,0.00973,1e-05,1.04928]
[1778233217441,47.7,79841.48,38.5,0.00957,1e-05,1.03434]
[1778233222476,47.7,79839.85,38.5,0.00955,1e-05,1.03227]
[1778233227511,47.7,79838.62,38.5,0.00954,1e-05,1.0307]
[1778233233553,47.7,79839.64,38.5,0.00953,1e-05,1.02948]
[1778233239596,47.7,79840.99,38.5,0.00954,1e-05,1.03119]
[1778233245638,47.7,79840.19,38.5,0.00953,1e-05,1.03018]
[1778233253694,47.7,79840.32,38.5,0.00954,1e-05,1.03034]
[1778233258729,47.7,79844.87,38.5,0.0096,1e-05,1.03613]
[1778233263764,47.7,79844.02,38.5,0.00959,1e-05,1.03505]
[1778233268799,47.7,79841.7,38.5,0.00955,1e-05,1.03209]
[1778233273835,47.7,79836.12,38.5,0.00948,1e-05,1.02502]
[1778233278870,47.7,79839.83,38.5,0.00953,1e-05,1.02972]
[1778233283905,47.7,79844.02,38.5,0.00959,1e-05,1.03505]
[1778233288940,47.7,79841.67,38.5,0.00955,1e-05,1.03206]
[1778233294982,47.7,79840.7,38.5,0.00952,1e-05,1.0283]
[1778233299010,47.7,79854.95,38.5,0.00971,1e-05,1.0465]
[1778233304045,47.7,79856.08,38.5,0.00972,1e-05,1.04795]
[1778233309081,47.7,79856.34,38.5,0.00973,1e-05,1.04829]
[1778233322172,47.7,79856.98,38.5,0.00974,1e-05,1.04911]
[1778233327207,47.7,79856.66,38.5,0.00973,1e-05,1.0487]
[1778233334256,47.7,79856.8,38.5,0.00973,1e-05,1.04888]
[1778233340298,47.7,79856.31,38.5,0.00973,1e-05,1.04825]
[1778233345333,47.7,79854.98,38.5,0.00971,1e-05,1.04654]
[1778233350368,47.7,79854.77,38.5,0.00971,1e-05,1.04627]
[1778233355403,47.7,79855.02,38.5,0.00969,1e-05,1.04404]
[1778233360438,47.7,79854.64,38.5,0.00968,1e-05,1.04355]
[1778233365473,47.7,79853.0,38.5,0.00966,1e-05,1.04145]
[1778233370508,47.7,79854.13,38.5,0.00968,1e-05,1.0429]
[1778233375543,47.7,79854.3,38.5,0.00968,1e-05,1.04312]
[1778233382592,47.7,79852.68,38.5,0.00966,1e-05,1.04104]
[1778233387627,47.7,79852.9,38.5,0.00966,1e-05,1.04132]
[1778233392662,47.7,79852.98,38.5,0.00966,1e-05,1.04142]
[1778233397697,47.7,79852.14,38.5,0.00965,1e-05,1.04035]
[1778233402732,47.7,79851.98,38.5,0.00965,1e-05,1.04014]
[1778233407767,47.7,79852.52,38.5,0.00965,1e-05,1.04083]
[1778233413809,47.7,79852.4,38.5,0.00963,1e-05,1.03814]
[1778233418844,47.7,79851.55,38.5,0.00962,1e-05,1.03705]
[1778233423879,47.7,79850.24,38.5,0.0096,1e-05,1.03538]
[1778233429921,47.7,79850.59,38.5,0.0096,1e-05,1.03583]
[1778233435963,47.7,79849.51,38.5,0.00959,1e-05,1.03445]
[1778233440998,47.7,79850.48,38.5,0.0096,1e-05,1.03569]
[1778233446034,47.7,79850.42,38.5,0.0096,1e-05,1.03561]
[1778233452077,47.7,79850.71,38.5,0.00961,1e-05,1.03598]
[1778233457112,47.7,79850.71,38.5,0.00961,1e-05,1.03598]
[1778233462147,47.7,79850.74,38.5,0.00961,1e-05,1.03602]
[1778233467182,47.7,79854.04,38.5,0.00965,1e-05,1.04024]
[1778233478259,47.7,79854.34,38.5,0.00963,1e-05,1.03808]
[1778233483294,47.7,79850.3,38.5,0.00958,1e-05,1.03293]
[1778233488331,47.7,79849.8,38.5,0.00957,1e-05,1.03229]
[1778233495378,47.7,79850.91,38.5,0.00959,1e-05,1.0337]
[1778233500413,47.7,79850.4,38.5,0.00958,1e-05,1.03305]
[1778233506461,47.7,79851.75,38.5,0.0096,1e-05,1.03477]
[1778233511497,47.7,79852.41,38.5,0.00961,1e-05,1.03562]
[1778233517538,47.7,79852.79,38.5,0.00961,1e-05,1.0361]
[1778233522573,47.7,79852.21,38.5,0.0096,1e-05,1.03536]
[1778233525139,47.7,79851.02,38.5,0.00959,1e-05,1.03384]
[1778233530629,47.7,79850.51,38.5,0.00958,1e-05,1.03319]
[1778233535664,47.7,79848.99,38.5,0.00954,1e-05,1.02873]
[1778233536977,47.7,79845.59,38.5,0.00949,1e-05,1.02442]
[1778233542713,47.7,79840.73,38.5,0.00943,1e-05,1.01829]
[1778233547748,47.7,79839.06,38.5,0.00941,1e-05,1.01619]
[1778233553790,47.7,79832.72,38.5,0.00932,1e-05,1.00824]
[1778233558825,47.7,79829.6,38.5,0.00928,1e-05,1.00435]
[1778233563860,47.7,79830.24,38.5,0.00929,1e-05,1.00515]
[1778233572923,47.7,79830.9,38.5,0.0093,1e-05,1.00597]
[1778233577958,47.7,79829.85,38.5,0.00929,1e-05,1.00466]
[1778233583812,47.7,79829.82,38.5,0.00929,1e-05,1.00462]
[1778233589035,47.7,79830.01,38.5,0.00929,1e-05,1.00486]
[1778233594070,47.7,79821.75,38.5,0.00916,1e-05,0.99215]
[1778233599105,47.7,79821.49,38.5,0.00916,1e-05,0.99183]
[1778233604140,47.7,79807.77,38.5,0.00898,1e-05,0.97503]
[1778233609175,47.7,79804.67,38.5,0.00894,1e-05,0.97127]
[1778233614210,47.7,79802.6,38.5,0.00892,1e-05,0.96876]
[1778233619245,47.7,79800.77,38.5,0.00889,1e-05,0.96655]
[1778233624280,47.7,79799.0,38.5,0.00887,1e-05,0.96442]
[1778233629315,47.7,79799.39,38.5,0.00887,1e-05,0.96489]
[1778233634350,47.7,79795.87,38.5,0.00883,1e-05,0.96065]
[1778233639385,47.7,79796.77,38.5,0.00884,1e-05,0.96173]
[1778233644420,47.7,79796.89,38.5,0.00884,1e-05,0.96188]
[1778233650465,47.7,79796.77,38.5,0.00884,1e-05,0.96173]
[1778233655500,47.7,79797.33,38.5,0.00883,1e-05,0.95999]
[1778233660535,47.7,79797.02,38.5,0.00882,1e-05,0.95962]
[1778233665570,47.7,79796.26,38.5,0.00881,1e-05,0.95871]
[1778233670605,47.7,79795.82,38.5,0.00881,1e-05,0.95818]
[1778233675640,47.7,79791.75,38.5,0.00876,1e-05,0.95331]
[1778233680675,47.7,79785.85,38.5,0.00869,1e-05,0.94629]
[1778233685710,47.7,79782.79,38.5,0.00865,1e-05,0.94266]
[1778233690748,47.7,79783.01,38.5,0.00865,1e-05,0.94292]
[1778233695783,47.7,79788.91,38.5,0.00872,1e-05,0.94993]
[1778233700819,47.7,79787.61,38.5,0.00871,1e-05,0.94838]
[1778233705853,47.7,79787.34,38.5,0.0087,1e-05,0.94806]
[1778233710888,47.7,79787.4,38.5,0.0087,1e-05,0.94813]
[1778233715923,47.7,79787.32,38.5,0.00868,1e-05,0.94565]
[1778233720958,47.7,79787.15,38.5,0.00868,1e-05,0.94544]
[1778233725993,47.7,79786.86,38.5,0.00868,1e-05,0.9451]
[1778233731028,47.7,79785.96,38.5,0.00867,1e-05,0.94403]
[1778233736063,47.7,79785.44,38.5,0.00866,1e-05,0.94342]
[1778233741098,47.7,79789.72,38.5,0.00871,1e-05,0.9485]
[1778233750161,47.7,79790.19,38.5,0.00872,1e-05,0.94906]
[1778233755199,47.7,79800.3,38.5,0.00884,1e-05,0.96115]
[1778233760234,47.7,79810.05,38.5,0.00897,1e-05,0.97293]
[1778233765269,47.7,79820.41,38.5,0.0091,1e-05,0.98558]
[1778233770304,47.7,79826.33,38.5,0.00917,1e-05,0.99287]
[1778233775339,47.7,79827.7,38.5,0.00917,1e-05,0.99209]
[1778233780376,47.7,79827.07,38.5,0.00916,1e-05,0.99131]
[1778233785411,47.7,79826.92,38.5,0.00916,1e-05,0.99113]
[1778233792460,47.7,79826.22,38.5,0.00915,1e-05,0.99026]
[1778233797495,47.7,79823.98,38.5,0.00912,1e-05,0.98751]
[1778233802530,47.7,79810.74,38.5,0.00895,1e-05,0.97134]
[1778233807565,47.7,79805.84,38.5,0.00889,1e-05,0.96541]
[1778233813607,47.7,79806.32,38.5,0.0089,1e-05,0.96599]
[1778233818642,47.7,79813.31,38.5,0.00899,1e-05,0.97446]
[1778233823677,47.7,79814.68,38.5,0.009,1e-05,0.97613]
[1778233828712,47.7,79813.57,38.5,0.00899,1e-05,0.97477]
[1778233833747,47.7,79814.0,38.5,0.00897,1e-05,0.97286]
[1778233838782,47.7,79816.4,38.5,0.009,1e-05,0.97578]
[1778233842810,47.7,79805.03,38.5,0.00886,1e-05,0.96201]
[1778233847845,47.7,79801.41,38.5,0.00881,1e-05,0.95766]
[1778233852880,47.7,79801.27,38.5,0.00881,1e-05,0.95749]
[1778233857916,47.7,79801.53,38.5,0.00882,1e-05,0.9578]
[1778233862951,47.7,79801.67,38.5,0.00882,1e-05,0.95797]
[1778233867986,47.7,79802.83,38.5,0.00883,1e-05,0.95936]
[1778233873022,47.7,79803.89,38.5,0.00884,1e-05,0.96064]
[1778233878057,47.7,79815.82,38.5,0.009,1e-05,0.97507]
[1778233885106,47.7,79816.32,38.5,0.009,1e-05,0.97568]
[1778233890142,47.7,79817.31,38.5,0.00901,1e-05,0.97689]
[1778233895177,47.7,79817.25,38.5,0.00899,1e-05,0.97437]
[1778233899225,47.7,79831.51,38.5,0.00917,1e-05,0.99185]
[1778233904260,47.7,79838.85,38.5,0.00927,1e-05,1.00095]
[1778233909295,47.7,79835.25,38.5,0.00922,1e-05,0.99648]
[1778233915040,47.7,79834.7,38.5,0.00922,1e-05,0.9958]
[1778233924400,47.7,79831.26,38.5,0.00917,1e-05,0.99154]
[1778233929435,47.7,79835.85,38.5,0.00923,1e-05,0.99722]
[1778233934470,47.7,79837.55,38.5,0.00925,1e-05,0.99933]
[1778233939505,47.7,79831.29,38.5,0.00917,1e-05,0.99158]
[1778233944540,47.7,79829.1,38.5,0.00914,1e-05,0.98888]
[1778233949575,47.7,79839.43,38.5,0.00928,1e-05,1.00167]
[1778233954611,47.7,79835.7,38.5,0.00921,1e-05,0.99456]
[1778233959649,47.7,79836.01,38.5,0.00921,1e-05,0.99494]
[1778233965691,47.7,79835.39,38.5,0.0092,1e-05,0.99417]
[1778233970726,47.7,79841.5,38.5,0.00928,1e-05,1.00176]
[1778233975761,47.7,79843.09,38.5,0.0093,1e-05,1.00374]
[1778233980796,47.7,79843.0,38.5,0.0093,1e-05,1.00363]
[1778233985831,47.7,79835.37,38.5,0.0092,1e-05,0.99415]
[1778233990868,47.7,79830.04,38.5,0.00913,1e-05,0.98757]
[1778233995903,47.7,79825.84,38.5,0.00908,1e-05,0.98241]
[1778234000938,47.7,79833.3,38.5,0.00917,1e-05,0.99159]
[1778234006980,47.7,79833.69,38.5,0.00918,1e-05,0.99207]
[1778234012015,47.7,79837.09,38.5,0.0092,1e-05,0.9938]
[1778234017052,47.7,79839.67,38.5,0.00924,1e-05,0.99699]
[1778234022086,47.7,79843.67,38.5,0.00929,1e-05,1.00197]
[1778234027121,47.7,79853.29,38.5,0.00941,1e-05,1.01401]
[1778234032156,47.7,79863.98,38.5,0.00956,1e-05,1.02753]
[1778234037191,47.7,79863.6,38.5,0.00955,1e-05,1.02704]
[1778234042226,47.7,79863.04,38.5,0.00954,1e-05,1.02633]
[1778234047261,47.7,79861.72,38.5,0.00953,1e-05,1.02466]
[1778234054313,47.7,79861.47,38.5,0.00952,1e-05,1.02434]
[1778234059348,47.7,79860.94,38.5,0.00952,1e-05,1.02367]
[1778234064383,47.7,79860.81,38.5,0.00951,1e-05,1.0235]
[1778234069418,47.7,79862.14,38.5,0.00953,1e-05,1.02519]
[1778234075460,47.7,79862.07,38.5,0.00951,1e-05,1.02257]
[1778234080495,47.7,79862.21,38.5,0.00951,1e-05,1.02275]
[1778234085530,47.7,79861.72,38.5,0.0095,1e-05,1.02213]
[1778234090565,47.7,79862.61,38.5,0.00951,1e-05,1.02325]
[1778234096607,47.7,79862.44,38.5,0.00951,1e-05,1.02304]
[1778234101642,47.7,79862.41,38.5,0.00951,1e-05,1.023]
[1778234106677,47.7,79860.16,38.5,0.00948,1e-05,1.02015]
[1778234112719,47.7,79859.59,38.5,0.00947,1e-05,1.01943]
[1778234116357,47.7,79859.94,38.5,0.00948,1e-05,1.01987]
[1778234116722,47.7,79859.94,38.5,0.00948,1e-05,1.01987]
[1778234122789,47.7,79854.41,38.5,0.00941,1e-05,1.0129]
[1778234127824,47.7,79853.95,38.5,0.0094,1e-05,1.01232]
[1778234132859,47.7,79854.81,38.5,0.00939,1e-05,1.01089]
[1778234137894,47.7,79854.57,38.5,0.00939,1e-05,1.01059]
[1778234142929,47.7,79854.29,38.5,0.00938,1e-05,1.01024]
[1778234148971,47.7,79854.85,38.5,0.00939,1e-05,1.01094]
[1778234154006,47.7,79858.59,38.5,0.00944,1e-05,1.01565]
[1778234159043,47.7,79858.33,38.5,0.00944,1e-05,1.01532]
[1778234164078,47.7,79858.63,38.5,0.00944,1e-05,1.0157]
[1778234169113,47.7,79859.0,38.5,0.00944,1e-05,1.01616]
[1778234174148,47.7,79858.98,38.5,0.00944,1e-05,1.01614]
[1778234179183,47.7,79851.99,38.5,0.00935,1e-05,1.00736]
[1778234184218,47.7,79848.42,38.5,0.0093,1e-05,1.0029]
[1778234189253,47.7,79848.56,38.5,0.00931,1e-05,1.00307]
[1778234194288,47.7,79848.29,38.5,0.00928,1e-05,1.00024]
[1778234199325,47.7,79848.28,38.5,0.00928,1e-05,1.00023]
[1778234204360,47.7,79848.53,38.5,0.00928,1e-05,1.00054]
[1778234209395,47.7,79847.35,38.5,0.00927,1e-05,0.99907]
[1778234215437,47.7,79841.23,38.5,0.00919,1e-05,0.99148]
[1778234221479,47.7,79841.4,38.5,0.00919,1e-05,0.99169]
[1778234227521,47.7,79841.08,38.5,0.00919,1e-05,0.9913]
[1778234230542,47.7,79852.08,38.5,0.00933,1e-05,1.00497]
[1778234235577,47.7,79851.98,38.5,0.00933,1e-05,1.00484]
[1778234240613,47.7,79852.22,38.5,0.00933,1e-05,1.00514]
[1778234245648,47.7,79854.26,38.5,0.00936,1e-05,1.00769]
[1778234251690,47.7,79861.74,38.5,0.00943,1e-05,1.01458]
[1778234256725,47.7,79861.42,38.5,0.00943,1e-05,1.01417]
[1778234261760,47.7,79860.56,38.5,0.00942,1e-05,1.01309]
[1778234266795,47.7,79851.02,38.5,0.00929,1e-05,1.00114]
[1778234271831,47.7,79852.14,38.5,0.00931,1e-05,1.00254]
[1778234276866,47.7,79852.23,38.5,0.00931,1e-05,1.00265]
[1778234281901,47.7,79851.52,38.5,0.0093,1e-05,1.00177]
[1778234286936,47.7,79851.62,38.5,0.0093,1e-05,1.00189]
[1778234293985,47.7,79849.68,38.5,0.00928,1e-05,0.99947]
[1778234299021,47.7,79853.29,38.5,0.00932,1e-05,1.00398]
[1778234304056,47.7,79854.43,38.5,0.00934,1e-05,1.0054]
[1778234310098,47.7,79855.52,38.5,0.00935,1e-05,1.00676]
[1778234317147,47.7,79855.35,38.5,0.00933,1e-05,1.00405]
[1778234322182,47.7,79855.07,38.5,0.00932,1e-05,1.0037]
[1778234327217,47.7,79855.15,38.5,0.00933,1e-05,1.0038]
[1778234332252,47.7,79855.43,38.5,0.00933,1e-05,1.00415]
[1778234338294,47.7,79856.41,38.5,0.00934,1e-05,1.00537]
[1778234343329,47.7,79859.11,38.5,0.00938,1e-05,1.00875]
[1778234350379,47.7,79862.31,38.5,0.00942,1e-05,1.01277]
[1778234355414,47.7,79869.52,38.5,0.00952,1e-05,1.02188]
[1778234360450,47.7,79871.31,38.5,0.00954,1e-05,1.02415]
[1778234368506,47.7,79870.95,38.5,0.00953,1e-05,1.02369]
[1778234373541,47.7,79871.31,38.5,0.00952,1e-05,1.02161]
[1778234378578,47.7,79879.48,38.5,0.00963,1e-05,1.03201]
[1778234384620,47.7,79875.86,38.5,0.00958,1e-05,1.02739]
[1778234389655,47.7,79869.65,38.5,0.00949,1e-05,1.01951]
[1778234394690,47.7,79865.36,38.5,0.00944,1e-05,1.01409]
[1778234399725,47.7,79862.21,38.5,0.0094,1e-05,1.01013]
[1778234404760,47.7,79864.69,38.5,0.00943,1e-05,1.01325]
[1778234409795,47.7,79875.32,38.5,0.00957,1e-05,1.0267]
[1778234414830,47.7,79881.75,38.5,0.00966,1e-05,1.03491]
[1778234419865,47.7,79882.54,38.5,0.00967,1e-05,1.03593]
[1778234424900,47.7,79887.36,38.5,0.00973,1e-05,1.04212]
[1778234429935,47.7,79889.86,38.5,0.00977,1e-05,1.04535]
[1778234434970,47.7,79902.55,38.5,0.00992,1e-05,1.05923]
[1778234440009,47.7,79905.15,38.5,0.00995,1e-05,1.06263]
[1778234445042,47.7,79915.29,38.5,0.0101,1e-05,1.07597]
[1778234450077,47.7,79915.41,38.5,0.0101,1e-05,1.07613]
[1778234455112,47.7,79916.54,38.5,0.01011,1e-05,1.07763]
[1778234460147,47.7,79912.0,38.5,0.01005,1e-05,1.07163]
[1778234465182,47.7,79910.44,38.5,0.01003,1e-05,1.06958]
[1778234470217,47.7,79912.2,38.5,0.01005,1e-05,1.07189]
[1778234475252,47.7,79905.35,38.5,0.00996,1e-05,1.06289]
[1778234480287,47.7,79904.08,38.5,0.00994,1e-05,1.06123]
[1778234485322,47.7,79905.09,38.5,0.00995,1e-05,1.06255]
[1778234490357,47.7,79906.92,38.5,0.00998,1e-05,1.06495]
[1778234495392,47.7,79908.86,38.5,0.00998,1e-05,1.06488]
[1778234500427,47.7,79906.12,38.5,0.00994,1e-05,1.06129]
[1778234506469,47.7,79907.49,38.5,0.00996,1e-05,1.06309]
[1778234511506,47.7,79906.06,38.5,0.00994,1e-05,1.06122]
[1778234516541,47.7,79906.01,38.5,0.00994,1e-05,1.06115]
[1778234521576,47.7,79905.74,38.5,0.00994,1e-05,1.0608]
[1778234526611,47.7,79905.75,38.5,0.00994,1e-05,1.06081]
[1778234530639,47.7,79918.48,38.5,0.01012,1e-05,1.07756]
[1778234535675,47.7,79920.16,38.5,0.01014,1e-05,1.07979]
[1778234541717,47.7,79923.25,38.5,0.01019,1e-05,1.08389]
[1778234544738,47.7,79936.63,38.5,0.01038,1e-05,1.10181]
[1778234549773,47.7,79943.8,38.5,0.01048,1e-05,1.11152]
[1778234555815,47.7,79943.57,38.5,0.01045,1e-05,1.10851]
[1778234562864,47.7,79945.04,38.5,0.01047,1e-05,1.11051]
[1778234566892,47.7,79958.91,38.5,0.01068,1e-05,1.12946]
[1778234571927,47.7,79963.48,38.5,0.01074,1e-05,1.13576]
[1778234577270,47.7,79966.79,38.5,0.01079,1e-05,1.14034]
[1778234583004,47.7,79971.89,38.5,0.01087,2e-05,1.14743]
[1778234588039,47.7,79978.81,38.5,0.01097,2e-05,1.15711]
[1778234593077,47.7,79968.13,38.5,0.01081,1e-05,1.1422]
[1778234598112,47.7,79984.89,38.5,0.01107,2e-05,1.16566]
[1778234603147,47.7,79981.89,38.5,0.01102,2e-05,1.16144]
[1778234608183,47.7,79974.37,38.5,0.01091,2e-05,1.15089]
[1778234613220,47.7,79976.72,38.5,0.01092,2e-05,1.15142]
[1778234618255,47.7,79977.3,38.5,0.01093,2e-05,1.15223]
[1778234623290,47.7,79976.37,38.5,0.01091,2e-05,1.15093]
[1778234630341,47.7,79978.97,38.5,0.01095,2e-05,1.15456]
[1778234635375,47.7,79978.63,38.5,0.01095,2e-05,1.15409]
[1778234640410,47.7,79978.28,38.5,0.01094,2e-05,1.1536]
[1778234643431,47.7,79992.54,38.5,0.01116,2e-05,1.1737]
[1778234648473,47.7,79998.14,38.5,0.01124,2e-05,1.18167]
[1778234653508,47.7,79991.33,38.5,0.01114,2e-05,1.17198]
[1778234658543,47.7,79991.79,38.5,0.01115,2e-05,1.17263]
[1778234663579,47.7,79990.32,38.5,0.01112,2e-05,1.17055]
[1778234668613,47.7,79991.85,38.5,0.01115,2e-05,1.17272]
[1778234673648,47.7,79998.86,38.5,0.01123,2e-05,1.17988]
[1778234678683,47.7,79999.13,38.5,0.01123,2e-05,1.18027]
[1778234683718,47.7,80000.41,38.5,0.01125,2e-05,1.1821]
[1778234687350,47.7,80007.94,38.5,0.01137,2e-05,1.19289]
[1778234688150,47.7,80011.27,38.5,0.01142,2e-05,1.19769]
[1778234690395,47.7,80011.38,38.5,0.01142,2e-05,1.19784]
[1778234691254,47.7,80011.47,38.5,0.01143,2e-05,1.19797]
[1778234696809,47.7,80003.88,38.5,0.01131,2e-05,1.18706]
[1778234701844,47.7,80004.06,38.5,0.01131,2e-05,1.18732]
[1778234706879,47.7,79996.23,38.5,0.01119,2e-05,1.17614]
[1778234711914,47.7,79991.26,38.5,0.01111,2e-05,1.16909]
[1778234716949,47.7,79987.45,38.5,0.01105,2e-05,1.16371]
[1778234721989,47.7,79988.1,38.5,0.01106,2e-05,1.16462]
[1778234727024,47.7,79984.42,38.5,0.01101,2e-05,1.15944]
[1778234732060,47.7,79980.37,38.5,0.01092,2e-05,1.15099]
[1778234737095,47.7,79975.0,38.5,0.01084,1e-05,1.1435]
[1778234742133,47.7,79970.54,38.5,0.01077,1e-05,1.13731]
[1778234748173,47.7,79970.01,38.5,0.01077,1e-05,1.13658]
[1778234755222,47.7,79969.98,38.5,0.01077,1e-05,1.13654]
[1778234761264,47.7,79970.09,38.5,0.01077,1e-05,1.13669]
[1778234766299,47.7,79970.08,38.5,0.01077,1e-05,1.13668]
[1778234777376,47.7,79971.07,38.5,0.01078,1e-05,1.13805]
[1778234782758,47.7,79971.0,38.5,0.01078,1e-05,1.13795]
[1778234791474,47.7,79968.3,38.5,0.01072,1e-05,1.13148]
[1778234797516,47.7,79969.25,38.5,0.01073,1e-05,1.13279]
[1778234802551,47.7,79969.17,38.5,0.01073,1e-05,1.13268]
[1778234807586,47.7,79968.19,38.5,0.01071,1e-05,1.13133]
[1778234812621,47.7,79968.63,38.5,0.01072,1e-05,1.13193]
[1778234817656,47.7,79966.31,38.5,0.01069,1e-05,1.12874]
[1778234822691,47.7,79968.19,38.5,0.01071,1e-05,1.13133]
[1778234827726,47.7,79975.02,38.5,0.01082,1e-05,1.14078]
[1778234829741,47.7,79989.08,38.5,0.01103,2e-05,1.16044]
[1778234834775,47.7,80001.48,38.5,0.01122,2e-05,1.178]
[1778234839810,47.7,80002.75,38.5,0.01124,2e-05,1.17981]
[1778234844845,47.7,80001.57,38.5,0.01122,2e-05,1.17813]
[1778234849880,47.7,80001.27,38.5,0.01122,2e-05,1.1777]
[1778234854915,47.7,80002.04,38.5,0.0112,2e-05,1.17599]
[1778234859950,47.7,79995.48,38.5,0.0111,2e-05,1.16668]
[1778234860958,47.7,79981.21,38.5,0.01088,2e-05,1.14664]
[1778234861965,47.7,79962.69,38.5,0.01061,1e-05,1.12104]
[1778234864986,47.7,79949.21,38.5,0.01041,1e-05,1.1027]
[1778234869014,47.7,79938.39,38.5,0.01026,1e-05,1.08816]
[1778234874050,47.7,79936.58,38.5,0.01023,1e-05,1.08574]
[1778234880092,47.7,79937.4,38.5,0.01024,1e-05,1.08683]
[1778234885127,47.7,79938.76,38.5,0.01026,1e-05,1.08865]
[1778234890163,47.7,79937.07,38.5,0.01024,1e-05,1.08639]
[1778234894191,47.7,79924.23,38.5,0.01005,1e-05,1.06936]
[1778234899226,47.7,79930.31,38.5,0.01014,1e-05,1.0774]
[1778234901851,47.7,79933.54,38.5,0.01019,1e-05,1.08169]
[1778234906276,47.7,79916.42,38.5,0.00995,1e-05,1.0591]
[1778234912154,47.7,79909.96,38.5,0.00983,1e-05,1.04808]
[1778234913327,47.7,79897.67,38.5,0.00966,1e-05,1.03223]
[1778234917355,47.7,79884.45,38.5,0.00949,1e-05,1.0154]
[1778234922391,47.7,79877.32,38.5,0.00939,1e-05,1.00642]
[1778234927426,47.7,79880.53,38.5,0.00943,1e-05,1.01045]
[1778234932461,47.7,79879.95,38.5,0.00943,1e-05,1.00972]
[1778234937496,47.7,79879.01,38.5,0.00941,1e-05,1.00854]
[1778234941524,47.7,79865.89,38.5,0.00924,1e-05,0.99215]
[1778234945557,47.7,79854.7,38.5,0.0091,1e-05,0.97834]
[1778234950592,47.7,79846.45,38.5,0.00899,1e-05,0.96826]
[1778234955627,47.7,79840.49,38.5,0.00891,1e-05,0.96103]
[1778234959655,47.7,79826.49,38.5,0.00874,1e-05,0.94423]
[1778234962995,47.7,79814.52,38.5,0.00859,1e-05,0.93005]
[1778234963685,47.7,79803.04,38.5,0.00845,1e-05,0.91661]
[1778234968720,47.7,79797.88,38.5,0.00839,1e-05,0.91062]
[1778234971741,47.7,79783.17,38.5,0.00819,1e-05,0.89141]
[1778234976776,47.7,79780.61,38.5,0.00816,1e-05,0.8885]
[1778234981811,47.7,79789.33,38.5,0.00826,1e-05,0.89844]
[1778234986846,47.7,79781.24,38.5,0.00817,1e-05,0.88922]
[1778234991882,47.7,79787.56,38.5,0.00824,1e-05,0.89642]
[1778234996917,47.7,79787.39,38.5,0.00824,1e-05,0.89622]
[1778235001125,47.7,79808.55,38.5,0.0085,1e-05,0.92067]
[1778235001957,47.7,79823.76,38.5,0.00868,1e-05,0.93857]
[1778235003001,47.7,79823.76,38.5,0.00868,1e-05,0.93857]
[1778235007582,47.7,79820.68,38.5,0.00864,1e-05,0.93492]
[1778235008897,47.7,79819.78,38.5,0.00863,1e-05,0.93386]
[1778235014048,47.7,79826.7,38.5,0.00872,1e-05,0.94206]
[1778235019083,47.7,79827.43,38.5,0.00873,1e-05,0.94293]
[1778235023307,47.7,79827.6,38.5,0.00873,1e-05,0.94313]
[1778235024644,47.7,79827.53,38.5,0.00873,1e-05,0.94305]
[1778235030161,47.7,79827.2,38.5,0.00872,1e-05,0.94266]
[1778235032175,47.7,79813.04,38.5,0.00853,1e-05,0.92354]
[1778235037210,47.7,79811.5,38.5,0.00851,1e-05,0.92174]
[1778235042246,47.7,79805.51,38.5,0.00844,1e-05,0.91476]
[1778235047281,47.7,79802.18,38.5,0.0084,1e-05,0.91089]
[1778235052316,47.7,79803.85,38.5,0.00842,1e-05,0.91283]
[1778235057351,47.7,79804.06,38.5,0.00842,1e-05,0.91307]
[1778235062386,47.7,79800.89,38.5,0.00838,1e-05,0.9094]
[1778235067421,47.7,79797.07,38.5,0.00834,1e-05,0.90499]
[1778235072456,47.7,79791.42,38.5,0.00827,1e-05,0.8985]
[1778235078498,47.7,79790.19,38.5,0.00825,1e-05,0.89709]
[1778235083533,47.7,79787.84,38.5,0.00823,1e-05,0.89441]
[1778235088568,47.7,79782.47,38.5,0.00816,1e-05,0.8883]
[1778235093604,47.7,79782.19,38.5,0.00814,1e-05,0.88567]
[1778235098640,47.7,79777.41,38.5,0.00808,1e-05,0.88027]
[1778235103675,47.7,79778.86,38.5,0.0081,1e-05,0.8819]
[1778235108710,47.7,79779.35,38.5,0.00811,1e-05,0.88246]
[1778235113745,47.7,79782.96,38.5,0.00815,1e-05,0.88654]
[1778235118780,47.7,79786.07,38.5,0.00818,1e-05,0.89007]
[1778235123817,47.7,79788.42,38.5,0.00821,1e-05,0.89274]
[1778235128852,47.7,79790.49,38.5,0.00824,1e-05,0.89511]
[1778235133954,47.7,79796.07,38.5,0.0083,1e-05,0.9015]
[1778235140936,47.7,79795.78,38.5,0.0083,1e-05,0.90116]
[1778235145971,47.7,79795.95,38.5,0.0083,1e-05,0.90136]
[1778235151006,47.7,79795.21,38.5,0.00827,1e-05,0.89817]
[1778235156046,47.7,79799.92,38.5,0.00833,1e-05,0.90358]
[1778235161081,47.7,79801.93,38.5,0.00835,1e-05,0.90589]
[1778235166117,47.7,79801.7,38.5,0.00835,1e-05,0.90563]
[1778235172159,47.7,79800.73,38.5,0.00834,1e-05,0.90451]
[1778235177194,47.7,79801.93,38.5,0.00835,1e-05,0.90589]
[1778235182229,47.7,79802.48,38.5,0.00836,1e-05,0.90653]
[1778235187264,47.7,79801.81,38.5,0.00835,1e-05,0.90576]
[1778235192302,47.7,79809.44,38.5,0.00844,1e-05,0.91459]
[1778235198344,47.7,79813.95,38.5,0.0085,1e-05,0.91985]
[1778235203379,47.7,79813.95,38.5,0.0085,1e-05,0.91985]
[1778235208417,47.7,79812.91,38.5,0.00848,1e-05,0.91863]
[1778235213452,47.7,79813.21,38.5,0.00847,1e-05,0.91661]
[1778235218488,47.7,79812.79,38.5,0.00846,1e-05,0.91612]
[1778235225536,47.7,79812.66,38.5,0.00846,1e-05,0.91597]
[1778235230571,47.7,79813.63,38.5,0.00847,1e-05,0.9171]
[1778235235607,47.7,79812.89,38.5,0.00846,1e-05,0.91624]
[1778235242655,47.7,79811.61,38.5,0.00845,1e-05,0.91475]
[1778235247692,47.7,79811.74,38.5,0.00845,1e-05,0.9149]
[1778235254744,47.7,79811.49,38.5,0.00845,1e-05,0.91461]
[1778235259779,47.7,79813.17,38.5,0.00847,1e-05,0.91656]
[1778235264814,47.7,79812.4,38.5,0.00846,1e-05,0.91567]
[1778235269849,47.7,79812.39,38.5,0.00846,1e-05,0.91565]
[1778235282940,47.7,79814.37,38.5,0.00846,1e-05,0.91559]
[1778235287976,47.7,79813.91,38.5,0.00845,1e-05,0.91505]
[1778235293012,47.7,79813.82,38.5,0.00845,1e-05,0.91495]
[1778235298047,47.7,79804.97,38.5,0.00835,1e-05,0.9047]
[1778235303101,47.7,79806.18,38.5,0.00836,1e-05,0.90609]
[1778235309143,47.7,79806.15,38.5,0.00836,1e-05,0.90606]
[1778235312347,47.7,79816.65,38.5,0.00849,1e-05,0.91825]
[1778235318206,47.7,79824.1,38.5,0.00858,1e-05,0.92697]
[1778235323241,47.7,79832.4,38.5,0.00868,1e-05,0.93678]
[1778235326262,47.7,79844.94,38.5,0.00884,1e-05,0.95175]
[1778235331297,47.7,79839.89,38.5,0.00875,1e-05,0.94327]
[1778235336332,47.7,79840.03,38.5,0.00875,1e-05,0.94344]
[1778235341367,47.7,79840.36,38.5,0.00876,1e-05,0.94383]
[1778235346402,47.7,79831.71,38.5,0.00865,1e-05,0.93355]
[1778235351437,47.7,79835.94,38.5,0.0087,1e-05,0.93857]
[1778235357480,47.7,79835.92,38.5,0.0087,1e-05,0.93855]
[1778235362515,47.7,79828.2,38.5,0.00861,1e-05,0.92941]
[1778235367550,47.7,79820.5,38.5,0.00851,1e-05,0.92037]
[1778235372586,47.7,79812.08,38.5,0.00841,1e-05,0.91056]
[1778235377621,47.7,79809.33,38.5,0.00838,1e-05,0.90738]
[1778235382656,47.7,79810.47,38.5,0.00839,1e-05,0.90869]
[1778235388698,47.7,79810.39,38.5,0.00839,1e-05,0.9086]
[1778235393733,47.7,79810.1,38.5,0.00837,1e-05,0.90591]
[1778235398768,47.7,79810.14,38.5,0.00837,1e-05,0.90595]
[1778235405818,47.7,79810.47,38.5,0.00837,1e-05,0.90634]
[1778235410852,47.7,79809.6,38.5,0.00836,1e-05,0.90533]
[1778235415887,47.7,79812.12,38.5,0.00839,1e-05,0.90824]
[1778235421929,47.7,79811.96,38.5,0.00839,1e-05,0.90806]
[1778235426964,47.7,79810.44,38.5,0.00837,1e-05,0.9063]
[1778235429985,47.7,79822.31,38.5,0.00851,1e-05,0.9201]
[1778235436027,47.7,79822.15,38.5,0.00851,1e-05,0.91991]
[1778235441062,47.7,79821.57,38.5,0.0085,1e-05,0.91923]
[1778235446097,47.7,79811.06,38.5,0.00838,1e-05,0.90702]
[1778235451132,47.7,79807.89,38.5,0.00832,1e-05,0.90101]
[1778235456167,47.7,79806.46,38.5,0.0083,1e-05,0.89936]
[1778235462209,47.7,79806.4,38.5,0.0083,1e-05,0.8993]
[1778235465230,47.7,79822.32,38.5,0.00849,1e-05,0.91773]
[1778235470265,47.7,79824.01,38.5,0.00851,1e-05,0.9197]
[1778235475301,47.7,79824.26,38.5,0.00852,1e-05,0.92]
[1778235480336,47.7,79823.6,38.5,0.00851,1e-05,0.91922]
[1778235485371,47.7,79825.07,38.5,0.00853,1e-05,0.92094]
[1778235490406,47.7,79824.3,38.5,0.00852,1e-05,0.92004]
[1778235495441,47.7,79828.68,38.5,0.00857,1e-05,0.92518]
[1778235500476,47.7,79834.86,38.5,0.00865,1e-05,0.93247]
[1778235506519,47.7,79835.27,38.5,0.00865,1e-05,0.93295]
[1778235511554,47.7,79835.72,38.5,0.00864,1e-05,0.93108]
[1778235516589,47.7,79839.25,38.5,0.00868,1e-05,0.93526]
[1778235522631,47.7,79839.51,38.5,0.00868,1e-05,0.93556]
[1778235527666,47.7,79838.46,38.5,0.00867,1e-05,0.93432]
[1778235532702,47.7,79838.78,38.5,0.00867,1e-05,0.9347]
[1778235537774,47.7,79839.39,38.5,0.00868,1e-05,0.93542]
[1778235542809,47.7,79848.45,38.5,0.00879,1e-05,0.94622]
[1778235547845,47.7,79848.25,38.5,0.00879,1e-05,0.94598]
[1778235552880,47.7,79848.67,38.5,0.0088,1e-05,0.94648]
[1778235557915,47.7,79849.79,38.5,0.00881,1e-05,0.94783]
[1778235562950,47.7,79849.65,38.5,0.00881,1e-05,0.94766]
[1778235567985,47.7,79854.87,38.5,0.00888,1e-05,0.95393]
[1778235573021,47.7,79862.0,38.5,0.00894,1e-05,0.9601]
[1778235584098,47.7,79863.61,38.5,0.00896,1e-05,0.96205]
[1778235589133,47.7,79867.08,38.5,0.00901,1e-05,0.96627]
[1778235594168,47.7,79865.09,38.5,0.00898,1e-05,0.96385]
[1778235599203,47.7,79852.54,38.5,0.00882,1e-05,0.94869]
[1778235604238,47.7,79852.45,38.5,0.00882,1e-05,0.94858]
[1778235610280,47.7,79848.89,38.5,0.00878,1e-05,0.94431]
[1778235615315,47.7,79837.01,38.5,0.00863,1e-05,0.93019]
[1778235620350,47.7,79834.63,38.5,0.0086,1e-05,0.92739]
[1778235626392,47.7,79835.11,38.5,0.00861,1e-05,0.92795]
[1778235632434,47.7,79834.48,38.5,0.00858,1e-05,0.92481]
[1778235637469,47.7,79832.62,38.5,0.00855,1e-05,0.92262]
[1778235645533,47.7,79832.56,38.5,0.00855,1e-05,0.92255]
[1778235647540,47.7,79821.22,38.5,0.00841,1e-05,0.90932]
[1778235652576,47.7,79824.28,38.5,0.00845,1e-05,0.91288]
[1778235657611,47.7,79823.94,38.5,0.00845,1e-05,0.91248]
[1778235662646,47.7,79823.51,38.5,0.00844,1e-05,0.91198]
[1778235667681,47.7,79823.05,38.5,0.00844,1e-05,0.91145]
[1778235673082,47.7,79822.63,38.5,0.00843,1e-05,0.91096]
[1778235678758,47.7,79822.72,38.5,0.00843,1e-05,0.91106]
[1778235683793,47.7,79822.8,38.5,0.00843,1e-05,0.91116]
[1778235689835,47.7,79823.28,38.5,0.00844,1e-05,0.91172]
[1778235694871,47.7,79819.95,38.5,0.00838,1e-05,0.90549]
[1778235699906,47.7,79819.68,38.5,0.00838,1e-05,0.90517]
[1778235704941,47.7,79820.08,38.5,0.00838,1e-05,0.90564]
[1778235716022,47.7,79820.36,38.5,0.00838,1e-05,0.90596]
[1778235723075,47.7,79820.65,38.5,0.00839,1e-05,0.9063]
[1778235728110,47.7,79817.35,38.5,0.00835,1e-05,0.90248]
[1778235733146,47.7,79817.61,38.5,0.00835,1e-05,0.90278]
[1778235740195,47.7,79822.42,38.5,0.00841,1e-05,0.90835]
[1778235745230,47.7,79830.52,38.5,0.00851,1e-05,0.91777]
[1778235750265,47.7,79830.54,38.5,0.00851,1e-05,0.9178]
[1778235755300,47.7,79843.43,38.5,0.00864,1e-05,0.93055]
[1778235760335,47.7,79844.49,38.5,0.00866,1e-05,0.93181]
[1778235765370,47.7,79842.56,38.5,0.00863,1e-05,0.92953]
[1778235770405,47.7,79842.7,38.5,0.00863,1e-05,0.92969]
[1778235775440,47.7,79844.69,38.5,0.00866,1e-05,0.93205]
[1778235780475,47.7,79844.62,38.5,0.00866,1e-05,0.93196]
[1778235786517,47.7,79845.3,38.5,0.00867,1e-05,0.93277]
[1778235791553,47.7,79839.97,38.5,0.0086,1e-05,0.92647]
[1778235797595,47.7,79839.8,38.5,0.0086,1e-05,0.92627]
[1778235803637,47.7,79839.92,38.5,0.0086,1e-05,0.92641]
[1778235809679,47.7,79840.03,38.5,0.0086,1e-05,0.92654]
[1778235814714,47.7,79846.71,38.5,0.00866,1e-05,0.93202]
[1778235819749,47.7,79843.93,38.5,0.00863,1e-05,0.92873]
[1778235824784,47.7,79849.13,38.5,0.00869,1e-05,0.93489]
[1778235829819,47.7,79851.03,38.5,0.00872,1e-05,0.93715]
[1778235832097,47.7,79865.45,38.5,0.0089,1e-05,0.95444]
[1778235837380,47.7,79875.28,38.5,0.00902,1e-05,0.96637]
[1778235842915,47.7,79879.63,38.5,0.00908,1e-05,0.97169]
[1778235847950,47.7,79879.67,38.5,0.00908,1e-05,0.97174]
[1778235852985,47.7,79876.78,38.5,0.00904,1e-05,0.9682]
[1778235858020,47.7,79877.32,38.5,0.00905,1e-05,0.96886]
[1778235863055,47.7,79877.71,38.5,0.00906,1e-05,0.96934]
[1778235869097,47.7,79879.06,38.5,0.00907,1e-05,0.97099]
[1778235874132,47.7,79879.38,38.5,0.00905,1e-05,0.9689]
[1778235879167,47.7,79875.8,38.5,0.00901,1e-05,0.96453]
[1778235887223,47.7,79875.35,38.5,0.009,1e-05,0.96398]
[1778235892259,47.7,79875.82,38.5,0.00901,1e-05,0.96455]
[1778235897294,47.7,79875.42,38.5,0.009,1e-05,0.96406]
[1778235902329,47.7,79875.69,38.5,0.00901,1e-05,0.96439]
[1778235907364,47.7,79878.95,38.5,0.00905,1e-05,0.96837]
[1778235912399,47.7,79871.18,38.5,0.00895,1e-05,0.95891]
[1778235917435,47.7,79870.78,38.5,0.00894,1e-05,0.95842]
[1778235929518,47.7,79870.75,38.5,0.00894,1e-05,0.95839]
[1778235930317,47.7,79870.75,38.5,0.00894,1e-05,0.95839]
[1778235931052,47.7,79870.75,38.5,0.00894,1e-05,0.95839]
[1778235936221,47.7,79869.81,38.5,0.00891,1e-05,0.95479]
[1778235941602,47.7,79871.02,38.5,0.00893,1e-05,0.95625]
[1778235948654,47.7,79871.2,38.5,0.00893,1e-05,0.95647]
[1778235954249,47.7,79866.57,38.5,0.00887,1e-05,0.95088]
[1778235963760,47.7,79866.85,38.5,0.00887,1e-05,0.95121]
[1778235969802,47.7,79865.2,38.5,0.00885,1e-05,0.94923]
[1778235975844,47.7,79866.26,38.5,0.00886,1e-05,0.9505]
[1778235980879,47.7,79866.26,38.5,0.00886,1e-05,0.9505]
[1778235985914,47.7,79867.16,38.5,0.00888,1e-05,0.95159]
[1778235987928,47.7,79884.71,38.5,0.0091,1e-05,0.97294]
[1778235992964,47.7,79897.54,38.5,0.00925,1e-05,0.98627]
[1778236000013,47.7,79897.69,38.5,0.00925,1e-05,0.98645]
[1778236005048,47.7,79897.9,38.5,0.00925,1e-05,0.98672]
[1778236010083,47.7,79897.91,38.5,0.00925,1e-05,0.98673]
[1778236014111,47.7,79912.85,38.5,0.00945,1e-05,1.00543]
[1778236019146,47.7,79911.7,38.5,0.00943,1e-05,1.00398]
[1778236023175,47.7,79900.07,38.5,0.00928,1e-05,0.98941]
[1778236028209,47.7,79890.82,38.5,0.00916,1e-05,0.97795]
[1778236033245,47.7,79884.65,38.5,0.00908,1e-05,0.97037]
[1778236038626,47.7,79884.55,38.5,0.00908,1e-05,0.97025]
[1778236045329,47.7,79885.34,38.5,0.00909,1e-05,0.97122]
[1778236050364,47.7,79884.95,38.5,0.00908,1e-05,0.97074]
[1778236055401,47.7,79884.87,38.5,0.00906,1e-05,0.96815]
[1778236060436,47.7,79885.79,38.5,0.00907,1e-05,0.96928]
[1778236066478,47.7,79886.54,38.5,0.00908,1e-05,0.9702]
[1778236071513,47.7,79886.31,38.5,0.00908,1e-05,0.96991]
[1778236076548,47.7,79884.79,38.5,0.00906,1e-05,0.96805]
[1778236081583,47.7,79884.26,38.5,0.00905,1e-05,0.96741]
[1778236087625,47.7,79883.18,38.5,0.00904,1e-05,0.96609]
[1778236092660,47.7,79880.61,38.5,0.009,1e-05,0.96295]
[1778236097695,47.7,79879.21,38.5,0.00899,1e-05,0.96125]
[1778236103737,47.7,79879.21,38.5,0.00899,1e-05,0.96125]
[1778236108772,47.7,79879.29,38.5,0.00899,1e-05,0.96134]
[1778236113807,47.7,79878.09,38.5,0.00895,1e-05,0.95741]
[1778236119849,47.7,79878.17,38.5,0.00895,1e-05,0.95751]
[1778236126206,47.7,79878.63,38.5,0.00896,1e-05,0.95807]
[1778236131933,47.7,79878.98,38.5,0.00896,1e-05,0.95849]
[1778236136968,47.7,79879.2,38.5,0.00896,1e-05,0.95876]
[1778236140996,47.7,79889.7,38.5,0.0091,1e-05,0.97158]
[1778236146031,47.7,79889.46,38.5,0.0091,1e-05,0.97128]
[1778236151066,47.7,79890.37,38.5,0.00911,1e-05,0.9724]
[1778236156101,47.7,79890.18,38.5,0.0091,1e-05,0.97217]
[1778236163150,47.7,79890.29,38.5,0.00911,1e-05,0.9723]
[1778236168185,47.7,79890.41,38.5,0.00911,1e-05,0.97245]
[1778236173220,47.7,79888.43,38.5,0.00906,1e-05,0.96753]
[1778236179262,47.7,79889.19,38.5,0.00907,1e-05,0.96846]
[1778236184829,47.7,79888.79,38.5,0.00906,1e-05,0.96797]
[1778236194367,47.7,79889.77,38.5,0.00908,1e-05,0.96917]
[1778236200409,47.7,79889.32,38.5,0.00907,1e-05,0.96862]
[1778236206451,47.7,79889.49,38.5,0.00907,1e-05,0.96882]
[1778236212494,47.7,79889.63,38.5,0.00907,1e-05,0.969]
[1778236215515,47.7,79901.78,38.5,0.00923,1e-05,0.98397]
[1778236220550,47.7,79901.79,38.5,0.00923,1e-05,0.98398]
[1778236225586,47.7,79901.79,38.5,0.00923,1e-05,0.98398]
[1778236230621,47.7,79902.82,38.5,0.00925,1e-05,0.98526]
[1778236235658,47.7,79909.02,38.5,0.00931,1e-05,0.99045]
[1778236240699,47.7,79917.07,38.5,0.00941,1e-05,1.00053]
[1778236245733,47.7,79917.57,38.5,0.00942,1e-05,1.00116]
[1778236250768,47.7,79921.56,38.5,0.00947,1e-05,1.00619]
[1778236255803,47.7,79929.66,38.5,0.00958,1e-05,1.01647]
[1778236260838,47.7,79939.82,38.5,0.00972,1e-05,1.02947]
[1778236263859,47.7,79924.57,38.5,0.00951,1e-05,1.01]
[1778236269901,47.7,79918.1,38.5,0.00943,1e-05,1.00183]
[1778236275946,47.7,79921.15,38.5,0.00947,1e-05,1.00567]
[1778236280982,47.7,79921.5,38.5,0.00947,1e-05,1.00611]
[1778236286017,47.7,79921.26,38.5,0.00947,1e-05,1.00581]
[1778236291052,47.7,79924.21,38.5,0.00949,1e-05,1.00698]
[1778236296087,47.7,79930.61,38.5,0.00957,1e-05,1.0151]
[1778236303137,47.7,79929.86,38.5,0.00956,1e-05,1.01414]
[1778236308172,47.7,79930.18,38.5,0.00957,1e-05,1.01455]
[1778236313208,47.7,79930.78,38.5,0.00957,1e-05,1.01531]
[1778236318250,47.7,79931.65,38.5,0.00959,1e-05,1.01642]
[1778236323285,47.7,79933.53,38.5,0.00961,1e-05,1.01882]
[1778236328322,47.7,79925.58,38.5,0.0095,1e-05,1.00871]
[1778236333357,47.7,79922.7,38.5,0.00947,1e-05,1.00507]
[1778236338393,47.7,79920.74,38.5,0.00944,1e-05,1.0026]
[1778236343428,47.7,79921.65,38.5,0.00945,1e-05,1.00374]
[1778236348465,47.7,79921.3,38.5,0.00945,1e-05,1.0033]
[1778236353501,47.7,79921.46,38.5,0.00943,1e-05,1.00095]
[1778236358538,47.7,79921.03,38.5,0.00942,1e-05,1.00041]
[1778236363573,47.7,79921.43,38.5,0.00943,1e-05,1.00091]
[1778236369619,47.7,79922.65,38.5,0.00944,1e-05,1.00245]
[1778236381005,47.7,79922.47,38.5,0.00944,1e-05,1.00222]
[1778236391777,47.7,79922.5,38.5,0.00944,1e-05,1.00226]
[1778236397820,47.7,79918.86,38.5,0.00939,1e-05,0.99768]
[1778236402855,47.7,79911.54,38.5,0.00929,1e-05,0.98853]
[1778236407890,47.7,79920.51,38.5,0.00941,1e-05,0.99975]
[1778236412925,47.7,79927.9,38.5,0.00949,1e-05,1.00651]
[1778236416969,47.7,79940.72,38.5,0.00966,1e-05,1.02283]
[1778236422005,47.7,79946.99,38.5,0.00975,1e-05,1.03089]
[1778236427040,47.7,79949.28,38.5,0.00978,1e-05,1.03385]
[1778236432077,47.7,79952.43,38.5,0.00983,1e-05,1.03793]
[1778236437112,47.7,79952.44,38.5,0.00983,1e-05,1.03794]
[1778236443154,47.7,79960.01,38.5,0.00993,1e-05,1.04779]
[1778236448189,47.7,79963.5,38.5,0.00998,1e-05,1.05236]
[1778236453224,47.7,79965.08,38.5,0.01,1e-05,1.05444]
[1778236458259,47.7,79956.46,38.5,0.00988,1e-05,1.04316]
[1778236463294,47.7,79956.29,38.5,0.00988,1e-05,1.04294]
[1778236468329,47.7,79956.33,38.5,0.00988,1e-05,1.04299]
[1778236473364,47.7,79958.68,38.5,0.00989,1e-05,1.04342]
[1778236478408,47.7,79958.22,38.5,0.00988,1e-05,1.04282]
[1778236483443,47.7,79957.67,38.5,0.00987,1e-05,1.04211]
[1778236488478,47.7,79948.62,38.5,0.00975,1e-05,1.03038]
[1778236493513,47.7,79945.48,38.5,0.0097,1e-05,1.02634]
[1778236496755,47.7,79961.57,38.5,0.00993,1e-05,1.04719]
[1778236497541,47.7,79972.4,38.5,0.01008,1e-05,1.06142]
[1778236502576,47.7,79968.81,38.5,0.01003,1e-05,1.05669]
[1778236507611,47.7,79967.12,38.5,0.01001,1e-05,1.05446]
[1778236512648,47.7,79965.39,38.5,0.00998,1e-05,1.05219]
[1778236517683,47.7,79964.95,38.5,0.00998,1e-05,1.05162]
[1778236522689,47.7,79964.98,38.5,0.00998,1e-05,1.05166]
[1778236527753,47.7,79964.25,38.5,0.00997,1e-05,1.0507]
[1778236532798,47.7,79965.87,38.5,0.00996,1e-05,1.05017]
[1778236537823,47.7,79967.29,38.5,0.00999,1e-05,1.05204]
[1778236542858,47.7,79973.4,38.5,0.01007,1e-05,1.06007]
[1778236547893,47.7,79980.61,38.5,0.01017,1e-05,1.06962]
[1778236552929,47.7,79982.99,38.5,0.01021,1e-05,1.07279]
[1778236557964,47.7,79982.81,38.5,0.01021,1e-05,1.07255]
[1778236563001,47.7,79982.27,38.5,0.0102,1e-05,1.07183]
[1778236568036,47.7,79982.25,38.5,0.0102,1e-05,1.07181]
[1778236573072,47.7,79981.2,38.5,0.01018,1e-05,1.07041]
[1778236577102,47.7,79968.08,38.5,0.01,1e-05,1.05307]
[1778236583144,47.7,79970.49,38.5,0.01003,1e-05,1.05624]
[1778236588180,47.7,79979.56,38.5,0.01016,1e-05,1.06823]
[1778236593274,47.7,79978.57,38.5,0.01012,1e-05,1.06424]
[1778236598309,47.7,79985.1,38.5,0.01021,1e-05,1.07292]
[1778236603349,47.7,79994.94,38.5,0.01036,1e-05,1.0861]
[1778236608385,47.7,79996.21,38.5,0.01038,1e-05,1.08781]
[1778236612413,47.7,80009.31,38.5,0.01057,1e-05,1.10559]
[1778236617790,47.7,80015.15,38.5,0.01066,1e-05,1.11358]
[1778236618547,47.7,80015.15,38.5,0.01066,1e-05,1.11358]
[1778236624508,47.7,80009.51,38.5,0.01057,1e-05,1.10586]
[1778236626336,47.7,80009.51,38.5,0.01057,1e-05,1.10586]
[1778236626551,47.7,80009.51,38.5,0.01057,1e-05,1.10586]
[1778236634510,47.7,80011.8,38.5,0.01061,1e-05,1.10899]
[1778236634696,47.7,80011.8,38.5,0.01061,1e-05,1.10899]
[1778236634725,47.7,80011.8,38.5,0.01061,1e-05,1.10899]
[1778236635310,47.7,80015.03,38.5,0.01065,1e-05,1.11342]
[1778236638648,47.7,80025.93,38.5,0.01082,2e-05,1.12847]
[1778236638717,47.7,80025.93,38.5,0.01082,2e-05,1.12847]
[1778236639208,47.7,80026.19,38.5,0.01082,2e-05,1.12883]
[1778236643642,47.7,80047.19,38.5,0.01114,2e-05,1.1583]
[1778236644704,47.7,80047.19,38.5,0.01114,2e-05,1.1583]
[1778236645603,47.7,80049.15,38.5,0.01117,2e-05,1.16108]
[1778236647174,47.7,80048.91,38.5,0.01117,2e-05,1.16074]
[1778236647943,47.7,80048.91,38.5,0.01117,2e-05,1.16074]
[1778236655755,47.7,80049.71,38.5,0.01116,2e-05,1.15904]
[1778236656068,47.7,80049.71,38.5,0.01116,2e-05,1.15904]
[1778236657038,47.7,80050.21,38.5,0.01116,2e-05,1.15975]
[1778236657664,47.7,80050.21,38.5,0.01116,2e-05,1.15975]
[1778236658320,47.7,80050.4,38.5,0.01117,2e-05,1.16002]
[1778236658546,47.7,80050.4,38.5,0.01117,2e-05,1.16002]
[1778236659992,47.7,80051.07,38.5,0.01118,2e-05,1.16097]
[1778236664945,47.7,80053.32,38.5,0.01121,2e-05,1.16417]
[1778236665616,47.7,80053.32,38.5,0.01121,2e-05,1.16417]
[1778236669747,47.7,80052.85,38.5,0.0112,2e-05,1.1635]
[1778236670053,47.7,80052.9,38.5,0.01121,2e-05,1.16358]
[1778236670537,47.7,80052.9,38.5,0.01121,2e-05,1.16358]
[1778236671294,47.7,80061.07,38.5,0.01133,2e-05,1.17525]
[1778236675174,47.7,80068.1,38.5,0.01145,2e-05,1.18537]
[1778236676635,47.7,80067.82,38.5,0.01144,2e-05,1.18497]
[1778236678336,47.7,80068.3,38.5,0.01145,2e-05,1.18566]
[1778236679170,47.7,80068.46,38.5,0.01145,2e-05,1.18589]
[1778236682882,47.7,80078.05,38.5,0.0116,2e-05,1.19982]
[1778236683115,47.7,80075.09,38.5,0.01156,2e-05,1.19551]
[1778236683953,47.7,80063.34,38.5,0.01137,2e-05,1.17851]
[1778236687656,47.7,80062.1,38.5,0.01135,2e-05,1.17673]
[1778236688495,47.7,80062.42,38.5,0.01136,2e-05,1.17719]
[1778236692266,47.7,80062.27,38.5,0.01135,2e-05,1.17697]
[1778236693671,47.7,80064.42,38.5,0.01139,2e-05,1.18007]
[1778236698052,47.7,80078.2,38.5,0.01161,2e-05,1.20004]
[1778236698082,47.7,80078.2,38.5,0.01161,2e-05,1.20004]
[1778236698220,47.7,80078.2,38.5,0.01161,2e-05,1.20004]
[1778236703464,47.7,80075.98,38.5,0.01157,2e-05,1.1968]
[1778236704783,47.7,80075.88,38.5,0.01157,2e-05,1.19666]
[1778236710954,47.7,80083.25,38.5,0.01169,2e-05,1.20742]
[1778236711791,47.7,80082.9,38.5,0.01166,2e-05,1.204]
[1778236713353,47.7,80082.97,38.5,0.01166,2e-05,1.2041]
[1778236714001,47.7,80082.97,38.5,0.01166,2e-05,1.2041]
[1778236714560,47.7,80082.55,38.5,0.01165,2e-05,1.20348]
[1778236715453,47.7,80081.59,38.5,0.01163,2e-05,1.20208]
[1778236719110,47.7,80080.54,38.5,0.01162,2e-05,1.20055]
[1778236719961,47.7,80080.54,38.5,0.01162,2e-05,1.20055]
[1778236724450,47.7,80074.06,38.5,0.01151,2e-05,1.19112]
[1778236725311,47.7,80074.0,38.5,0.01151,2e-05,1.19103]
[1778236728968,47.7,80075.05,38.5,0.01153,2e-05,1.19255]
[1778236730533,47.7,80075.13,38.5,0.01153,2e-05,1.19267]
[1778236731304,47.7,80075.1,38.5,0.01153,2e-05,1.19263]
[1778236732132,47.7,80075.07,38.5,0.01153,2e-05,1.19258]
[1778236733520,47.7,80075.07,38.5,0.01153,2e-05,1.19258]
[1778236733854,47.7,80075.07,38.5,0.01153,2e-05,1.19258]
[1778236735835,47.7,80065.62,38.5,0.01138,2e-05,1.17892]
[1778236736728,47.7,80064.84,38.5,0.01137,2e-05,1.1778]
[1778236739110,47.7,80064.26,38.5,0.01136,2e-05,1.17697]
[1778236739579,47.7,80064.26,38.5,0.01136,2e-05,1.17697]
[1778236742184,47.7,80060.83,38.5,0.0113,2e-05,1.17205]
[1778236742710,47.7,80060.83,38.5,0.0113,2e-05,1.17205]
[1778236746421,47.7,80061.61,38.5,0.01132,2e-05,1.17316]
[1778236747201,47.7,80061.98,38.5,0.01132,2e-05,1.17369]
[1778236752450,47.7,80061.86,38.5,0.01132,2e-05,1.17352]
[1778236754264,47.7,80063.2,38.5,0.01134,2e-05,1.17544]
[1778236755539,47.7,80064.38,38.5,0.01136,2e-05,1.17714]
[1778236757210,47.7,80064.56,38.5,0.01136,2e-05,1.1774]
[1778236757901,47.7,80064.56,38.5,0.01136,2e-05,1.1774]
[1778236763509,47.7,80061.93,38.5,0.01132,2e-05,1.17362]
[1778236764209,47.7,80062.65,38.5,0.01133,2e-05,1.17465]
[1778236767110,47.7,80062.72,38.5,0.01133,2e-05,1.17475]
[1778236767651,47.7,80062.63,38.5,0.01133,2e-05,1.17463]
[1778236769741,47.7,80062.34,38.5,0.01133,2e-05,1.17421]
[1778236770474,47.7,80062.34,38.5,0.01133,2e-05,1.17421]
[1778236771194,47.7,80062.34,38.5,0.01133,2e-05,1.17421]
[1778236771728,47.7,80062.34,38.5,0.01133,2e-05,1.17421]
[1778236777625,47.7,80057.98,38.5,0.01123,2e-05,1.16512]
[1778236778289,47.7,80057.98,38.5,0.01123,2e-05,1.16512]
[1778236778830,47.7,80057.98,38.5,0.01123,2e-05,1.16512]
[1778236783488,47.7,80057.77,38.5,0.01123,2e-05,1.16482]
[1778236784328,47.7,80057.81,38.5,0.01123,2e-05,1.16488]
[1778236789709,47.7,80055.58,38.5,0.01119,2e-05,1.1617]
[1778236794746,47.7,80049.85,38.5,0.01111,2e-05,1.15357]
[1778236796193,47.7,80050.53,38.5,0.01112,2e-05,1.15453]
[1778236797019,47.7,80050.53,38.5,0.01112,2e-05,1.15453]
[1778236797620,47.7,80050.42,38.5,0.01111,2e-05,1.15438]
[1778236799300,47.7,80050.08,38.5,0.01111,2e-05,1.1539]
[1778236802508,47.7,80051.91,38.5,0.01114,2e-05,1.15649]
[1778236804530,47.7,80053.67,38.5,0.01116,2e-05,1.15899]
[1778236806844,47.7,80054.26,38.5,0.01117,2e-05,1.15982]
[1778236807501,47.7,80053.15,38.5,0.01116,2e-05,1.15825]
[1778236812155,47.7,80052.71,38.5,0.01115,2e-05,1.15762]
[1778236812779,47.7,80052.04,38.5,0.01114,2e-05,1.15667]
[1778236813583,47.7,80051.95,38.5,0.01114,2e-05,1.15655]
[1778236814841,47.7,80051.84,38.5,0.01114,2e-05,1.15639]
[1778236817479,47.7,80051.81,38.5,0.01114,2e-05,1.15635]
[1778236817502,47.7,80051.81,38.5,0.01114,2e-05,1.15635]
[1778236821602,47.7,80046.07,38.5,0.01105,2e-05,1.14824]
[1778236823222,47.7,80045.93,38.5,0.01104,2e-05,1.14804]
[1778236828984,47.7,80039.22,38.5,0.01094,2e-05,1.13862]
[1778236831248,47.7,80038.6,38.5,0.01093,2e-05,1.13775]
[1778236832045,47.7,80038.6,38.5,0.01093,2e-05,1.13775]
[1778236834677,47.7,80039.66,38.5,0.01092,2e-05,1.13643]
[1778236835380,47.7,80038.92,38.5,0.01091,2e-05,1.13539]
[1778236841072,47.7,80044.06,38.5,0.01099,2e-05,1.14259]
[1778236845577,47.7,80045.61,38.5,0.01101,2e-05,1.14477]
[1778236846402,47.7,80046.37,38.5,0.01103,2e-05,1.14584]
[1778236848844,47.7,80051.27,38.5,0.0111,2e-05,1.15275]
[1778236849547,47.7,80051.28,38.5,0.0111,2e-05,1.15276]
[1778236851859,47.7,80051.5,38.5,0.0111,2e-05,1.15307]
[1778236852597,47.7,80051.51,38.5,0.0111,2e-05,1.15309]
[1778236857018,47.7,80051.76,38.5,0.01111,2e-05,1.15344]
[1778236857663,47.7,80054.68,38.5,0.01115,2e-05,1.15758]
[1778236860521,47.7,80058.89,38.5,0.01122,2e-05,1.16356]
[1778236861267,47.7,80058.11,38.5,0.01121,2e-05,1.16245]
[1778236863734,47.7,80056.8,38.5,0.01119,2e-05,1.16059]
[1778236864534,47.7,80056.8,38.5,0.01119,2e-05,1.16059]
[1778236865317,47.7,80056.61,38.5,0.01118,2e-05,1.16032]
[1778236865942,47.7,80056.61,38.5,0.01118,2e-05,1.16032]
[1778236867465,47.7,80056.54,38.5,0.01118,2e-05,1.16022]
[1778236869560,47.7,80056.68,38.5,0.01119,2e-05,1.16042]
[1778236872813,47.7,80056.37,38.5,0.01118,2e-05,1.15998]
[1778236873525,47.7,80057.16,38.5,0.01119,2e-05,1.1611]
[1778236876478,47.7,80058.26,38.5,0.01121,2e-05,1.16267]
[1778236876769,47.7,80058.26,38.5,0.01121,2e-05,1.16267]
[1778236881243,47.7,80065.62,38.5,0.01133,2e-05,1.17318]
[1778236882869,47.7,80065.63,38.5,0.01133,2e-05,1.1732]
[1778236885026,47.7,80065.77,38.5,0.01133,2e-05,1.1734]
[1778236885269,47.7,80066.18,38.5,0.01133,2e-05,1.17399]
[1778236890841,47.7,80068.43,38.5,0.01137,2e-05,1.17722]
[1778236891011,47.7,80068.43,38.5,0.01137,2e-05,1.17722]
[1778236893277,47.7,80063.84,38.5,0.01127,2e-05,1.16777]
[1778236894072,47.7,80063.84,38.5,0.01127,2e-05,1.16777]
[1778236894792,47.7,80064.26,38.5,0.01128,2e-05,1.16837]
[1778236894901,47.7,80064.26,38.5,0.01128,2e-05,1.16837]
[1778236896498,47.7,80073.94,38.5,0.01143,2e-05,1.18228]
[1778236896984,47.7,80073.94,38.5,0.01143,2e-05,1.18228]
[1778236897385,47.7,80079.68,38.5,0.01152,2e-05,1.19059]
[1778236897978,47.7,80079.68,38.5,0.01152,2e-05,1.19059]
[1778236904389,47.7,80087.03,38.5,0.01164,2e-05,1.2013]
[1778236906318,47.7,80087.1,38.5,0.01164,2e-05,1.2014]
[1778236912575,47.7,80086.25,38.5,0.01163,2e-05,1.20016]
[1778236916518,47.7,80086.05,38.5,0.01162,2e-05,1.19986]
[1778236917313,47.7,80086.52,38.5,0.01163,2e-05,1.20055]
[1778236920418,47.7,80088.05,38.5,0.01166,2e-05,1.20279]
[1778236920981,47.7,80088.05,38.5,0.01166,2e-05,1.20279]
[1778236927681,47.7,80087.7,38.5,0.01165,2e-05,1.20228]
[1778236928545,47.7,80087.7,38.5,0.01165,2e-05,1.20228]
[1778236929402,47.7,80088.74,38.5,0.01167,2e-05,1.2038]
[1778236932175,47.7,80088.45,38.5,0.01166,2e-05,1.20337]
[1778236932797,47.7,80088.64,38.5,0.01167,2e-05,1.20365]
[1778236933567,47.7,80088.54,38.5,0.01166,2e-05,1.2035]
[1778236934220,47.7,80088.54,38.5,0.01166,2e-05,1.2035]
[1778236938126,47.7,80088.46,38.5,0.01166,2e-05,1.20339]
[1778236938773,47.7,80089.1,38.5,0.01167,2e-05,1.20433]
[1778236939769,47.7,80089.1,38.5,0.01167,2e-05,1.20433]
[1778236940140,47.7,80089.1,38.5,0.01167,2e-05,1.20433]
[1778236946995,47.7,80086.64,38.5,0.01163,2e-05,1.20073]
[1778236950679,47.7,80086.77,38.5,0.01164,2e-05,1.20092]
[1778236951814,47.7,80087.23,38.5,0.01164,2e-05,1.20159]
[1778236953426,47.7,80086.7,38.5,0.01161,2e-05,1.1979]
[1778236954881,47.7,80086.21,38.5,0.0116,2e-05,1.19719]
[1778236959912,47.7,80088.84,38.5,0.01164,2e-05,1.20103]
[1778236961998,47.7,80088.91,38.5,0.01164,2e-05,1.20113]
[1778236962712,47.7,80088.91,38.5,0.01164,2e-05,1.20113]
[1778236967778,47.7,80088.31,38.5,0.01163,2e-05,1.20025]
[1778236968030,47.7,80088.31,38.5,0.01163,2e-05,1.20025]
[1778236968241,47.7,80088.31,38.5,0.01163,2e-05,1.20025]
[1778236969018,47.7,80084.5,38.5,0.01157,2e-05,1.19469]
[1778236973551,47.7,80073.02,38.5,0.01139,2e-05,1.17807]
[1778236976261,47.7,80071.8,38.5,0.01137,2e-05,1.17632]
[1778236977698,47.7,80072.19,38.5,0.01138,2e-05,1.17688]
[1778236978400,47.7,80071.77,38.5,0.01137,2e-05,1.17628]
[1778236984081,47.7,80081.03,38.5,0.01152,2e-05,1.18965]
[1778236988985,47.7,80084.52,38.5,0.01157,2e-05,1.19472]
[1778236989567,47.7,80084.52,38.5,0.01157,2e-05,1.19472]
[1778236993798,47.7,80085.42,38.5,0.01159,2e-05,1.19603]
[1778236996192,47.7,80086.57,38.5,0.01161,2e-05,1.19771]
[1778236999071,47.7,80086.11,38.5,0.0116,2e-05,1.19704]
[1778236999770,47.7,80086.11,38.5,0.0116,2e-05,1.19704]
[1778237000794,47.7,80085.84,38.5,0.01159,2e-05,1.19665]
[1778237003165,47.7,80086.07,38.5,0.0116,2e-05,1.19698]
[1778237005926,47.7,80082.01,38.5,0.01153,2e-05,1.19107]
[1778237006678,47.7,80081.99,38.5,0.01153,2e-05,1.19104]
[1778237012278,47.7,80091.07,38.5,0.01165,2e-05,1.20137]
[1778237016087,47.7,80093.69,38.5,0.01169,2e-05,1.20521]
[1778237016162,47.7,80093.69,38.5,0.01169,2e-05,1.20521]
[1778237017315,47.7,80109.73,38.5,0.01196,2e-05,1.22892]
[1778237019439,47.7,80113.25,38.5,0.01201,2e-05,1.23417]
[1778237020381,47.7,80113.25,38.5,0.01201,2e-05,1.23417]
[1778237022135,47.7,80116.4,38.5,0.01207,2e-05,1.23889]
[1778237022843,47.7,80119.12,38.5,0.01211,2e-05,1.24297]
[1778237023920,47.7,80119.36,38.5,0.01212,2e-05,1.24333]
[1778237024364,47.7,80134.33,38.5,0.01237,2e-05,1.266]
[1778237024737,47.7,80134.33,38.5,0.01237,2e-05,1.266]
[1778237025371,47.7,80149.75,38.5,0.01263,2e-05,1.28969]
[1778237029208,47.7,80151.0,38.5,0.01265,2e-05,1.29157]
[1778237029703,47.7,80148.16,38.5,0.01261,2e-05,1.28714]
[1778237030511,47.7,80144.53,38.5,0.01254,2e-05,1.28151]
[1778237031236,47.7,80144.53,38.5,0.01254,2e-05,1.28151]
[1778237034151,47.7,80141.56,38.5,0.01249,2e-05,1.2769]
[1778237034775,47.7,80134.99,38.5,0.01238,2e-05,1.26683]
[1778237040477,47.7,80132.21,38.5,0.01233,2e-05,1.26259]
[1778237041711,47.7,80132.21,38.5,0.01233,2e-05,1.26259]
[1778237042563,47.7,80131.35,38.5,0.01232,2e-05,1.26128]
[1778237044752,47.7,80132.21,38.5,0.01233,2e-05,1.26259]
[1778237045435,47.7,80134.49,38.5,0.01237,2e-05,1.26606]
[1778237050547,47.7,80133.42,38.5,0.01235,2e-05,1.26443]
[1778237054035,47.7,80141.87,38.5,0.0125,2e-05,1.27736]
[1778237054334,47.7,80141.87,38.5,0.0125,2e-05,1.27736]
[1778237060213,47.69,80152.52,38.5,0.01268,2e-05,1.2937]
[1778237061714,47.69,80153.52,38.5,0.0127,2e-05,1.2952]
[1778237067666,47.69,80156.25,38.5,0.01274,2e-05,1.29925]
[1778237072701,47.69,80158.29,38.5,0.01275,2e-05,1.29915]
[1778237074159,47.69,80158.29,38.5,0.01275,2e-05,1.29915]
[1778237074889,47.69,80158.77,38.5,0.01275,2e-05,1.29986]
[1778237077134,47.69,80158.92,38.5,0.01275,2e-05,1.30001]
[1778237077569,47.69,80158.85,38.5,0.01275,2e-05,1.29987]
[1778237082772,47.69,80158.76,38.5,0.01275,2e-05,1.29948]
[1778237084346,47.69,80158.76,38.5,0.01275,2e-05,1.29948]
[1778237085097,47.69,80158.77,38.5,0.01275,2e-05,1.29946]
[1778237085327,47.69,80158.77,38.5,0.01275,2e-05,1.29946]
[1778237085427,47.69,80158.77,38.5,0.01275,2e-05,1.29946]
[1778237089771,47.69,80149.19,38.5,0.01258,2e-05,1.28444]
[1778237089797,47.69,80149.19,38.5,0.01258,2e-05,1.28444]
[1778237090682,47.69,80148.57,38.5,0.01257,2e-05,1.28346]
[1778237090832,47.69,80148.57,38.5,0.01257,2e-05,1.28346]
[1778237092372,47.69,80140.33,38.5,0.01243,2e-05,1.27079]
[1778237093017,47.69,80136.63,38.5,0.01236,2e-05,1.26513]
[1778237098886,47.69,80147.05,38.5,0.01254,2e-05,1.2811]
[1778237102577,47.69,80153.89,38.5,0.01266,2e-05,1.29163]
[1778237102602,47.69,80153.89,38.5,0.01266,2e-05,1.29163]
[1778237108956,47.68,80162.4,38.5,0.01281,2e-05,1.30463]
[1778237112918,47.68,80162.44,38.5,0.01281,2e-05,1.30455]
[1778237113684,47.68,80162.37,38.5,0.0128,2e-05,1.30439]
[1778237114513,47.68,80162.19,38.5,0.0128,2e-05,1.30406]
[1778237115314,47.68,80162.19,38.5,0.0128,2e-05,1.30406]
[1778237116787,47.68,80162.26,38.5,0.0128,2e-05,1.30407]
[1778237117738,47.68,80162.43,38.5,0.0128,2e-05,1.30429]
[1778237119684,47.68,80170.65,38.5,0.01295,2e-05,1.31707]
[1778237121289,47.68,80171.45,38.5,0.01296,2e-05,1.31826]
[1778237122838,47.68,80173.12,38.5,0.01299,2e-05,1.32074]
[1778237123563,47.68,80173.15,38.5,0.01299,2e-05,1.3207]
[1778237125231,47.68,80171.89,38.5,0.01296,2e-05,1.31863]
[1778237126645,47.68,80170.75,38.5,0.01294,2e-05,1.31668]
[1778237129283,47.68,80162.54,38.5,0.0128,2e-05,1.30366]
[1778237130117,47.68,80161.62,38.5,0.01278,2e-05,1.30217]
[1778237131896,47.67,80159.17,38.5,0.01271,2e-05,1.29517]
[1778237132112,47.67,80159.17,38.5,0.01271,2e-05,1.29517]
[1778237132141,47.67,80159.17,38.5,0.01271,2e-05,1.29517]
[1778237132177,47.67,80159.17,38.5,0.01271,2e-05,1.29517]
[1778237132561,47.67,80158.21,38.5,0.01269,2e-05,1.29364]
[1778237133460,47.67,80158.21,38.5,0.01269,2e-05,1.29364]
[1778237135653,47.67,80140.18,38.5,0.01238,2e-05,1.26582]
[1778237136558,47.67,80139.11,38.5,0.01236,2e-05,1.26419]
[1778237142078,47.67,80138.63,38.5,0.01235,2e-05,1.26346]
[1778237142876,47.67,80138.25,38.5,0.01234,2e-05,1.26288]
[1778237144371,47.67,80136.71,38.5,0.01232,2e-05,1.26053]
[1778237144775,47.67,80135.32,38.5,0.01229,2e-05,1.25842]
[1778237147673,47.67,80133.96,38.5,0.01227,2e-05,1.25636]
[1778237148522,47.67,80133.96,38.5,0.01227,2e-05,1.25636]
[1778237152260,47.67,80131.57,38.5,0.01223,2e-05,1.25273]
[1778237153569,47.67,80129.7,38.5,0.0122,2e-05,1.2499]
[1778237157093,47.67,80128.65,38.5,0.01218,2e-05,1.24832]
[1778237158364,47.67,80128.45,38.5,0.01218,2e-05,1.24802]
[1778237166178,47.67,80128.34,38.5,0.01218,2e-05,1.24785]
[1778237166717,47.67,80128.34,38.5,0.01218,2e-05,1.24785]
[1778237172100,47.67,80128.27,38.5,0.01218,2e-05,1.24774]
[1778237173725,47.67,80128.87,38.5,0.01219,2e-05,1.24865]
[1778237179537,47.67,80129.28,38.5,0.01219,2e-05,1.24927]
[1778237179546,47.67,80129.28,38.5,0.01219,2e-05,1.24927]
[1778237181509,47.67,80144.01,38.5,0.01244,2e-05,1.27168]
[1778237182262,47.67,80147.78,38.5,0.01251,2e-05,1.27747]
[1778237183142,47.67,80148.11,38.5,0.01251,2e-05,1.27798]
[1778237183688,47.67,80147.98,38.5,0.01251,2e-05,1.27778]
[1778237190223,47.67,80148.93,38.5,0.01253,2e-05,1.27924]
[1778237190777,47.67,80148.9,38.5,0.01253,2e-05,1.27919]
[1778237192361,47.67,80148.79,38.5,0.0125,2e-05,1.27598]
[1778237193816,47.67,80146.78,38.5,0.01246,2e-05,1.27289]
[1778237198048,47.67,80147.25,38.5,0.01247,2e-05,1.27361]
[1778237198621,47.67,80147.25,38.5,0.01247,2e-05,1.27361]
[1778237200793,47.67,80147.42,38.5,0.01247,2e-05,1.27387]
[1778237200802,47.67,80147.42,38.5,0.01247,2e-05,1.27387]
[1778237207834,47.67,80140.03,38.5,0.01235,2e-05,1.26257]
[1778237208104,47.67,80140.03,38.5,0.01235,2e-05,1.26257]
[1778237212139,47.67,80135.9,38.5,0.01228,2e-05,1.25629]
[1778237212836,47.67,80135.75,38.5,0.01227,2e-05,1.25606]
[1778237218462,47.67,80137.1,38.5,0.0123,2e-05,1.25811]
[1778237219296,47.67,80137.07,38.5,0.0123,2e-05,1.25806]
[1778237221560,47.67,80136.63,38.5,0.01229,2e-05,1.2574]
[1778237222415,47.67,80136.07,38.5,0.01228,2e-05,1.25654]
[1778237223651,47.67,80133.87,38.5,0.01224,2e-05,1.25321]
[1778237224538,47.67,80133.87,38.5,0.01224,2e-05,1.25321]
[1778237224611,47.67,80132.6,38.5,0.01222,2e-05,1.25129]
[1778237224847,47.67,80132.6,38.5,0.01222,2e-05,1.25129]
[1778237226374,47.67,80130.6,38.5,0.01219,2e-05,1.24826]
[1778237228020,47.67,80129.99,38.5,0.01218,2e-05,1.24734]
[1778237234574,47.67,80130.52,38.5,0.01218,2e-05,1.24814]
[1778237236053,47.67,80130.09,38.5,0.01218,2e-05,1.24749]
[1778237236808,47.67,80130.06,38.5,0.01218,2e-05,1.24745]
[1778237237619,47.67,80130.06,38.5,0.01218,2e-05,1.24745]
[1778237239194,47.67,80129.91,38.5,0.01217,2e-05,1.24722]
[1778237239764,47.67,80129.91,38.5,0.01217,2e-05,1.24722]
[1778237243555,47.67,80129.73,38.5,0.01217,2e-05,1.24695]
[1778237244334,47.67,80129.84,38.5,0.01217,2e-05,1.24711]
[1778237246580,47.67,80131.64,38.5,0.0122,2e-05,1.24983]
[1778237247381,47.67,80131.86,38.5,0.01221,2e-05,1.25017]
[1778237247835,47.67,80130.54,38.5,0.01219,2e-05,1.24817]
[1778237247847,47.67,80130.54,38.5,0.01219,2e-05,1.24817]
[1778237248751,47.67,80136.97,38.5,0.01229,2e-05,1.25791]
[1778237249605,47.67,80136.97,38.5,0.01229,2e-05,1.25791]
[1778237257044,47.67,80148.3,38.5,0.01246,2e-05,1.27218]
[1778237257704,47.67,80148.89,38.5,0.01247,2e-05,1.27308]
[1778237259277,47.67,80148.3,38.5,0.01246,2e-05,1.27218]
[1778237259843,47.67,80148.85,38.5,0.01247,2e-05,1.27302]
[1778237265054,47.67,80147.06,38.5,0.01244,2e-05,1.27028]
[1778237270089,47.67,80147.21,38.5,0.01244,2e-05,1.27051]
[1778237271090,47.67,80147.21,38.5,0.01244,2e-05,1.27051]
[1778237272611,47.67,80147.17,38.5,0.01244,2e-05,1.27045]
[1778237274651,47.67,80147.09,38.5,0.01244,2e-05,1.27032]
[1778237275411,47.67,80147.09,38.5,0.01244,2e-05,1.27032]
[1778237276111,47.67,80147.21,38.5,0.01244,2e-05,1.27051]
[1778237276810,47.67,80147.06,38.5,0.01244,2e-05,1.27028]
[1778237280983,47.67,80146.93,38.5,0.01244,2e-05,1.27008]
[1778237284187,47.67,80136.04,38.5,0.01225,2e-05,1.25349]
[1778237289224,47.67,80132.86,38.5,0.0122,2e-05,1.24867]
[1778237294262,47.67,80128.93,38.5,0.01213,2e-05,1.24275]
[1778237299297,47.67,80127.5,38.5,0.01211,2e-05,1.24059]
[1778237304332,47.67,80126.38,38.5,0.01209,2e-05,1.23891]
[1778237309367,47.67,80125.48,38.5,0.01207,2e-05,1.23756]
[1778237314403,47.67,80126.08,38.5,0.01205,2e-05,1.23548]
[1778237316417,47.67,80137.61,38.5,0.01225,2e-05,1.25285]
[1778237321452,47.67,80145.83,38.5,0.01239,2e-05,1.26536]
[1778237327417,47.67,80146.12,38.5,0.01239,2e-05,1.2658]
[1778237327586,47.67,80146.12,38.5,0.01239,2e-05,1.2658]
[1778237333536,47.67,80147.13,38.5,0.01241,2e-05,1.26735]
[1778237334621,47.67,80147.13,38.5,0.01241,2e-05,1.26735]
[1778237335350,47.67,80146.55,38.5,0.0124,2e-05,1.26646]
[1778237340585,47.67,80146.39,38.5,0.0124,2e-05,1.26622]
[1778237343510,47.67,80138.85,38.5,0.01227,2e-05,1.25473]
[1778237344244,47.67,80135.05,38.5,0.0122,2e-05,1.24898]
[1778237349020,47.67,80132.92,38.5,0.01217,2e-05,1.24576]
[1778237349592,47.67,80132.92,38.5,0.01217,2e-05,1.24576]
[1778237354683,47.67,80133.24,38.5,0.01217,2e-05,1.24624]
[1778237359718,47.67,80133.55,38.5,0.01218,2e-05,1.24671]
[1778237360309,47.67,80133.55,38.5,0.01218,2e-05,1.24671]
[1778237360782,47.67,80133.65,38.5,0.01218,2e-05,1.24686]
[1778237362522,47.67,80134.09,38.5,0.01219,2e-05,1.24753]
[1778237363243,47.67,80134.56,38.5,0.0122,2e-05,1.24824]
[1778237367774,47.67,80145.46,38.5,0.01238,2e-05,1.2648]
[1778237372809,47.67,80144.99,38.5,0.01234,2e-05,1.26105]
[1778237378753,47.67,80149.6,38.5,0.01242,2e-05,1.26809]
[1778237379639,47.67,80149.87,38.5,0.01243,2e-05,1.2685]
[1778237385481,47.67,80142.13,38.5,0.0123,2e-05,1.2567]
[1778237386381,47.67,80140.63,38.5,0.01227,2e-05,1.25442]
[1778237388059,47.67,80140.77,38.5,0.01227,2e-05,1.25463]
[1778237388640,47.67,80140.77,38.5,0.01227,2e-05,1.25463]
[1778237393445,47.67,80140.41,38.5,0.01227,2e-05,1.25409]
[1778237394659,47.67,80141.47,38.5,0.01228,2e-05,1.25569]
[1778237399665,47.67,80152.78,38.5,0.01248,2e-05,1.27296]
[1778237400498,47.67,80154.28,38.5,0.0125,2e-05,1.27526]
[1778237403525,47.67,80154.97,38.5,0.01252,2e-05,1.27629]
[1778237405054,47.67,80155.71,38.5,0.01253,2e-05,1.27741]
[1778237405387,47.67,80155.71,38.5,0.01253,2e-05,1.27741]
[1778237405449,47.67,80155.71,38.5,0.01253,2e-05,1.27741]
[1778237405929,47.67,80155.84,38.5,0.01253,2e-05,1.2776]
[1778237406599,47.67,80155.84,38.5,0.01253,2e-05,1.2776]
[1778237406615,47.67,80174.7,38.5,0.01286,2e-05,1.30689]
[1778237407456,47.67,80174.7,38.5,0.01286,2e-05,1.30689]
[1778237407473,47.67,80187.12,38.5,0.01308,2e-05,1.32641]
[1778237408204,47.67,80187.12,38.5,0.01308,2e-05,1.32641]
[1778237414499,47.67,80190.24,38.5,0.01313,2e-05,1.33077]
[1778237415304,47.67,80191.07,38.5,0.01314,2e-05,1.33199]
[1778237419305,47.67,80192.23,38.5,0.01316,2e-05,1.33342]
[1778237425179,47.62,80192.63,38.5,0.0131,2e-05,1.32797]
[1778237430214,47.59,80194.2,38.5,0.01307,2e-05,1.32589]
[1778237435249,47.56,80206.24,38.5,0.01321,2e-05,1.33739]
[1778237440288,47.52,80217.37,38.5,0.01335,2e-05,1.34983]
[1778237442303,47.5,80229.79,38.5,0.01354,2e-05,1.36732]
[1778237447338,47.45,80224.79,38.5,0.01337,2e-05,1.35196]
[1778237452373,47.4,80223.14,38.5,0.01327,2e-05,1.34332]
[1778237457408,47.37,80225.32,38.5,0.01325,2e-05,1.3414]
[1778237462443,47.36,80225.2,38.5,0.01324,2e-05,1.34061]
[1778237467478,47.36,80222.4,38.5,0.01318,2e-05,1.33558]
[1778237472513,47.35,80222.18,38.5,0.01317,2e-05,1.33471]
[1778237478557,47.35,80222.19,38.5,0.01317,2e-05,1.3341]
[1778237480573,47.35,80209.28,38.5,0.01293,2e-05,1.31331]
[1778237482585,47.35,80197.01,38.5,0.01271,2e-05,1.29388]
[1778237487620,47.35,80205.01,38.5,0.01285,2e-05,1.30627]
[1778237492660,47.34,80207.54,38.5,0.01286,2e-05,1.3069]
[1778237497693,47.33,80211.77,38.5,0.01292,2e-05,1.31149]
[1778237502727,47.32,80211.09,38.5,0.01288,2e-05,1.30843]
[1778237507762,47.31,80206.35,38.5,0.01279,2e-05,1.30074]
[1778237513804,47.31,80203.36,38.5,0.01274,2e-05,1.29543]
[1778237518841,47.31,80203.08,38.5,0.01273,2e-05,1.29486]
[1778237523876,47.31,80204.86,38.5,0.01276,2e-05,1.29754]
[1778237528911,47.31,80208.98,38.5,0.01283,2e-05,1.30386]
[1778237533589,47.3,80195.29,38.5,0.01258,2e-05,1.28191]
[1778237538981,47.3,80206.37,38.5,0.01277,2e-05,1.2986]
[1778237544018,47.29,80214.74,38.5,0.01291,2e-05,1.31066]
[1778237547039,47.29,80203.89,38.5,0.01271,2e-05,1.29343]
[1778237552074,47.29,80203.1,38.5,0.01267,2e-05,1.28898]
[1778237557109,47.29,80199.18,38.5,0.0126,2e-05,1.28282]
[1778237562144,47.29,80204.05,38.5,0.01268,2e-05,1.29036]
[1778237567179,47.29,80211.2,38.5,0.01281,2e-05,1.30145]
[1778237572214,47.28,80213.96,38.5,0.01285,2e-05,1.30558]
[1778237577249,47.28,80215.93,38.5,0.01289,2e-05,1.30842]
[1778237582285,47.28,80210.47,38.5,0.01279,2e-05,1.29954]
[1778237587320,47.28,80202.19,38.5,0.01264,2e-05,1.28638]
[1778237592355,47.28,80209.98,38.5,0.01277,2e-05,1.29853]
[1778237598397,47.27,80213.21,38.5,0.01282,2e-05,1.30254]
[1778237604439,47.25,80212.96,38.5,0.01279,2e-05,1.29958]
[1778237609474,47.24,80212.96,38.5,0.01276,2e-05,1.29754]
[1778237614509,47.23,80211.87,38.5,0.0127,2e-05,1.29114]
[1778237619544,47.22,80203.08,38.5,0.01253,2e-05,1.27673]
[1778237624579,47.22,80205.6,38.5,0.01258,2e-05,1.28061]
[1778237627600,47.22,80194.29,38.5,0.01238,2e-05,1.26304]
[1778237632635,47.22,80194.79,38.5,0.01239,2e-05,1.26381]
[1778237637670,47.22,80197.9,38.5,0.01244,2e-05,1.26862]
[1778237642708,47.22,80201.55,38.5,0.01251,2e-05,1.27427]
[1778237647743,47.22,80207.81,38.5,0.01262,2e-05,1.28402]
[1778237652778,47.22,80202.13,38.5,0.01252,2e-05,1.27513]
[1778237657813,47.22,80198.28,38.5,0.01245,2e-05,1.26916]
[1778237662848,47.22,80196.41,38.5,0.01242,2e-05,1.26627]
[1778237666876,47.22,80207.94,38.5,0.01262,2e-05,1.28418]
[1778237671913,47.22,80213.17,38.5,0.01268,2e-05,1.28928]
[1778237673927,47.22,80200.64,38.5,0.01246,2e-05,1.26975]
[1778237678962,47.22,80196.43,38.5,0.01239,2e-05,1.26324]
[1778237683997,47.22,80194.4,38.5,0.01235,2e-05,1.26012]
[1778237689032,47.22,80197.86,38.5,0.01241,2e-05,1.26545]
[1778237694067,47.22,80199.9,38.5,0.01245,2e-05,1.2686]
[1778237699102,47.22,80205.89,38.5,0.01255,2e-05,1.2779]
[1778237704137,47.22,80213.12,38.5,0.01268,2e-05,1.28919]
[1778237709172,47.22,80206.06,38.5,0.01256,2e-05,1.27815]
[1778237714207,47.22,80194.78,38.5,0.01236,2e-05,1.26068]
[1778237718770,47.22,80183.47,38.5,0.01217,2e-05,1.24336]
[1778237719245,47.22,80167.42,38.5,0.0119,2e-05,1.21911]
[1778237722264,47.22,80187.68,38.5,0.01224,2e-05,1.24979]
[1778237725510,47.22,80201.02,38.5,0.01247,2e-05,1.27032]
[1778237731327,47.22,80201.38,38.5,0.01245,2e-05,1.26782]
[1778237735355,47.22,80187.34,38.5,0.0122,2e-05,1.24625]
[1778237738376,47.22,80198.57,38.5,0.0124,2e-05,1.26348]
[1778237743411,47.22,80202.61,38.5,0.01247,2e-05,1.26973]
[1778237748446,47.22,80202.14,38.5,0.01246,2e-05,1.269]
[1778237753481,47.22,80200.33,38.5,0.01243,2e-05,1.2662]
[1778237758517,47.22,80199.22,38.5,0.01241,2e-05,1.26449]
[1778237764102,47.22,80199.72,38.5,0.01242,2e-05,1.26526]
[1778237769611,47.22,80196.15,38.5,0.01235,2e-05,1.25975]
[1778237774646,47.22,80197.26,38.5,0.01237,2e-05,1.26146]
[1778237779681,47.22,80196.18,38.5,0.01236,2e-05,1.2598]
[1778237784716,47.22,80208.5,38.5,0.01257,2e-05,1.27888]
[1778237789751,47.22,80210.91,38.5,0.01261,2e-05,1.28264]
[1778237794800,47.22,80210.22,38.5,0.01257,2e-05,1.27849]
[1778237796806,47.22,80222.02,38.5,0.01278,2e-05,1.29698]
[1778237801825,47.22,80223.56,38.5,0.01281,2e-05,1.29935]
[1778237806876,47.22,80221.41,38.5,0.01277,2e-05,1.29591]
[1778237811911,47.22,80214.51,38.5,0.01264,2e-05,1.28507]
[1778237816947,47.22,80223.34,38.5,0.0128,2e-05,1.29893]
[1778237821982,47.22,80228.6,38.5,0.01289,2e-05,1.30716]
[1778237827017,47.22,80229.11,38.5,0.0129,2e-05,1.30753]
[1778237831049,47.21,80241.34,38.5,0.01312,2e-05,1.32691]
[1778237833063,47.21,80222.4,38.5,0.01277,2e-05,1.29609]
[1778237834070,47.21,80209.85,38.5,0.01255,2e-05,1.27643]
[1778237839105,47.21,80205.6,38.5,0.01247,2e-05,1.26983]
[1778237844140,47.21,80206.21,38.5,0.01248,2e-05,1.27077]
[1778237849175,47.21,80203.79,38.5,0.01244,2e-05,1.26702]
[1778237854213,47.21,80200.17,38.5,0.01235,2e-05,1.25839]
[1778237859248,47.21,80197.4,38.5,0.0123,2e-05,1.25413]
[1778237864283,47.21,80200.09,38.5,0.01235,2e-05,1.25827]
[1778237869318,47.21,80210.68,38.5,0.01253,2e-05,1.27465]
[1778237874353,47.21,80218.35,38.5,0.01267,2e-05,1.28662]
[1778237880396,47.21,80218.24,38.5,0.01266,2e-05,1.28644]
[1778237885433,47.21,80219.16,38.5,0.01268,2e-05,1.28789]
[1778237890469,47.21,80221.79,38.5,0.01273,2e-05,1.292]
[1778237895504,47.21,80213.67,38.5,0.01258,2e-05,1.27927]
[1778237900539,47.21,80215.55,38.5,0.01262,2e-05,1.2822]
[1778237905574,47.21,80212.56,38.5,0.01256,2e-05,1.27754]
[1778237910609,47.21,80211.31,38.5,0.01254,2e-05,1.27559]
[1778237915650,47.21,80213.41,38.5,0.01255,2e-05,1.27579]
[1778237917728,47.21,80212.74,38.5,0.01254,2e-05,1.27475]
[1778237919712,47.21,80212.7,38.5,0.01254,2e-05,1.27469]
[1778237920337,47.21,80212.7,38.5,0.01254,2e-05,1.27469]
[1778237923489,47.21,80212.81,38.5,0.01254,2e-05,1.27486]
[1778237924833,47.21,80213.13,38.5,0.01255,2e-05,1.27536]
[1778237930755,47.21,80215.29,38.5,0.01258,2e-05,1.27872]
[1778237935790,47.21,80214.66,38.5,0.01257,2e-05,1.27774]
[1778237940289,47.21,80208.82,38.5,0.01247,2e-05,1.26866]
[1778237941035,47.21,80209.16,38.5,0.01248,2e-05,1.26919]
[1778237944853,47.21,80197.79,38.5,0.01228,2e-05,1.25166]
[1778237948060,47.21,80196.35,38.5,0.01225,2e-05,1.24946]
[1778237949730,47.21,80196.02,38.5,0.01225,2e-05,1.24895]
[1778237955291,47.21,80197.17,38.5,0.01227,2e-05,1.25071]
[1778237955877,47.21,80197.58,38.5,0.01228,2e-05,1.25134]
[1778237959695,47.21,80197.33,38.5,0.01227,2e-05,1.25096]
[1778237960496,47.21,80197.33,38.5,0.01227,2e-05,1.25096]
[1778237962974,47.21,80197.38,38.5,0.01227,2e-05,1.25103]
[1778237964319,47.21,80198.83,38.5,0.0123,2e-05,1.25326]
[1778237964773,47.21,80205.71,38.5,0.01242,2e-05,1.26385]
[1778237965068,47.21,80205.71,38.5,0.01242,2e-05,1.26385]
[1778237967306,47.21,80210.97,38.5,0.01251,2e-05,1.272]
[1778237968067,47.21,80214.25,38.5,0.01257,2e-05,1.2771]
[1778237969446,47.21,80214.06,38.5,0.01256,2e-05,1.2768]
[1778237970170,47.21,80214.06,38.5,0.01256,2e-05,1.2768]
[1778237971575,47.21,80212.17,38.5,0.0125,2e-05,1.2708]
[1778237973586,47.21,80209.88,38.5,0.01246,2e-05,1.26725]
[1778237975721,47.21,80211.24,38.5,0.01248,2e-05,1.26936]
[1778237976522,47.21,80211.11,38.5,0.01248,2e-05,1.26915]
[1778237982122,47.21,80209.56,38.5,0.01245,2e-05,1.26675]
[1778237983588,47.21,80208.82,38.5,0.01244,2e-05,1.26561]
[1778237984456,47.21,80208.71,38.5,0.01244,2e-05,1.26544]
[1778237987201,47.21,80209.33,38.5,0.01245,2e-05,1.2664]
[1778237988025,47.21,80209.23,38.5,0.01245,2e-05,1.26624]
[1778237993199,47.21,80208.68,38.5,0.01244,2e-05,1.26539]
[1778237998221,47.21,80208.78,38.5,0.01244,2e-05,1.26555]
[1778237998731,47.21,80208.78,38.5,0.01244,2e-05,1.26555]
[1778238001066,47.21,80206.44,38.5,0.0124,2e-05,1.26193]
[1778238001808,47.21,80210.34,38.5,0.01247,2e-05,1.26796]
[1778238002788,47.21,80213.86,38.5,0.01253,2e-05,1.27342]
[1778238003270,47.21,80229.21,38.5,0.0128,2e-05,1.29747]
[1778238003777,47.21,80229.21,38.5,0.0128,2e-05,1.29747]
[1778238004118,47.21,80229.21,38.5,0.0128,2e-05,1.29747]
[1778238004277,47.21,80243.69,38.5,0.01306,2e-05,1.32045]
[1778238004451,47.21,80243.69,38.5,0.01306,2e-05,1.32045]
[1778238008682,47.19,80254.01,38.5,0.01321,2e-05,1.33385]
[1778238010932,47.18,80254.7,38.5,0.01321,2e-05,1.33338]
[1778238011547,47.17,80255.14,38.5,0.0132,2e-05,1.33329]
[1778238011576,47.17,80255.14,38.5,0.0132,2e-05,1.33329]
[1778238011600,47.17,80255.14,38.5,0.0132,2e-05,1.33329]
[1778238012110,47.17,80255.14,38.5,0.0132,2e-05,1.33329]
[1778238013081,47.16,80257.16,38.5,0.01323,2e-05,1.33576]
[1778238018591,47.15,80253.67,38.5,0.01315,2e-05,1.32873]
[1778238019505,47.15,80254.83,38.5,0.01317,2e-05,1.33054]
[1778238025429,47.15,80259.45,38.5,0.01325,2e-05,1.33757]
[1778238025835,47.15,80259.45,38.5,0.01325,2e-05,1.33757]
[1778238026450,47.15,80276.66,38.5,0.01357,2e-05,1.36558]
[1778238026835,47.15,80276.66,38.5,0.01357,2e-05,1.36558]
[1778238026933,47.15,80276.66,38.5,0.01357,2e-05,1.36558]
[1778238027079,47.15,80276.66,38.5,0.01357,2e-05,1.36558]
[1778238027625,47.15,80276.66,38.5,0.01357,2e-05,1.36549]
[1778238028131,47.15,80276.66,38.5,0.01357,2e-05,1.36549]
[1778238028393,47.15,80276.66,38.5,0.01357,2e-05,1.36549]
[1778238028439,47.15,80290.39,38.5,0.01383,2e-05,1.38809]
[1778238029378,47.15,80290.39,38.5,0.01383,2e-05,1.38809]
[1778238028548,47.15,80275.07,38.5,0.01354,2e-05,1.36274]
[1778238029473,47.14,80258.02,38.5,0.0132,2e-05,1.33328]
[1778238034508,47.13,80251.85,38.5,0.01306,2e-05,1.31984]
[1778238038483,47.13,80250.86,38.5,0.01304,2e-05,1.31809]
[1778238039307,47.13,80250.86,38.5,0.01304,2e-05,1.31809]
[1778238043508,47.13,80251.57,38.5,0.01305,2e-05,1.31892]
[1778238044369,47.13,80251.57,38.5,0.01305,2e-05,1.31892]
[1778238044392,47.13,80263.41,38.5,0.01326,2e-05,1.33794]
[1778238044580,47.13,80279.17,38.5,0.01355,2e-05,1.36358]
[1778238046391,47.13,80279.17,38.5,0.01355,2e-05,1.36358]
[1778238047744,47.13,80283.99,38.5,0.01364,2e-05,1.37139]
[1778238049849,47.13,80287.46,38.5,0.0137,2e-05,1.3767]
[1778238049880,47.13,80287.46,38.5,0.0137,2e-05,1.3767]
[1778238050622,47.12,80297.86,38.5,0.0139,2e-05,1.39371]
[1778238052865,47.12,80307.06,38.5,0.01407,2e-05,1.40898]
[1778238052883,47.12,80307.06,38.5,0.01407,2e-05,1.40898]
[1778238056201,47.12,80298.53,38.5,0.0139,2e-05,1.39404]
[1778238056597,47.12,80297.15,38.5,0.01387,2e-05,1.39154]
[1778238058313,47.12,80292.34,38.5,0.01378,2e-05,1.38352]
[1778238058767,47.11,80289.25,38.5,0.01372,2e-05,1.37805]
[1778238060126,47.11,80285.13,38.5,0.01364,2e-05,1.37107]
[1778238060464,47.11,80285.13,38.5,0.01364,2e-05,1.37107]
[1778238060692,47.11,80272.26,38.5,0.0134,2e-05,1.3498]
[1778238062898,47.11,80266.16,38.5,0.01328,2e-05,1.33963]
[1778238063707,47.11,80260.71,38.5,0.01318,2e-05,1.33073]
[1778238068496,47.11,80258.4,38.5,0.01314,2e-05,1.32672]
[1778238069378,47.11,80253.99,38.5,0.01305,2e-05,1.31957]
[1778238074797,47.11,80250.18,38.5,0.01298,2e-05,1.31314]
[1778238075801,47.11,80250.18,38.5,0.01298,2e-05,1.31314]
[1778238076669,47.1,80251.12,38.5,0.013,2e-05,1.3146]
[1778238081849,47.1,80261.15,38.5,0.01318,2e-05,1.3304]
[1778238082790,47.1,80261.15,38.5,0.01318,2e-05,1.3304]
[1778238082890,47.1,80274.55,38.5,0.01342,2e-05,1.35208]
[1778238083606,47.1,80274.55,38.5,0.01342,2e-05,1.35208]
[1778238084517,47.1,80274.55,38.5,0.01342,2e-05,1.35208]
[1778238083875,47.1,80285.43,38.5,0.01363,2e-05,1.36983]
[1778238085501,47.1,80285.43,38.5,0.01363,2e-05,1.36983]
[1778238088611,47.1,80294.74,38.5,0.01379,2e-05,1.3846]
[1778238089477,47.1,80294.74,38.5,0.01379,2e-05,1.3846]
[1778238091775,47.09,80295.48,38.5,0.0138,2e-05,1.38532]
[1778238092601,47.09,80295.76,38.5,0.01377,2e-05,1.38237]
[1778238094087,47.09,80295.91,38.5,0.01378,2e-05,1.38245]
[1778238094735,47.09,80295.74,38.5,0.01377,2e-05,1.382]
[1778238095284,47.09,80295.74,38.5,0.01377,2e-05,1.382]
[1778238096170,47.09,80295.51,38.5,0.01376,2e-05,1.38146]
[1778238096230,47.09,80308.56,38.5,0.01401,2e-05,1.40314]
[1778238097235,47.09,80308.56,38.5,0.01401,2e-05,1.40314]
[1778238097605,47.09,80317.53,38.5,0.01418,2e-05,1.41811]
[1778238100279,47.08,80319.22,38.5,0.01421,2e-05,1.42052]
[1778238100348,47.08,80319.22,38.5,0.01421,2e-05,1.42052]
[1778238106314,47.07,80306.78,38.5,0.01396,2e-05,1.39826]
[1778238106351,47.07,80306.78,38.5,0.01396,2e-05,1.39826]
[1778238109037,47.07,80303.01,38.5,0.01388,2e-05,1.39139]
[1778238109681,47.07,80302.61,38.5,0.01387,2e-05,1.39055]
[1778238113529,47.07,80302.53,38.5,0.01386,2e-05,1.3899]
[1778238114275,47.06,80302.51,38.5,0.01386,2e-05,1.3897]
[1778238117313,47.06,80305.09,38.5,0.0139,2e-05,1.39351]
[1778238117928,47.06,80305.38,38.5,0.0139,2e-05,1.39382]
[1778238119519,47.06,80298.31,38.5,0.01377,2e-05,1.38184]
[1778238120149,47.06,80288.24,38.5,0.01358,2e-05,1.36501]
[1778238120207,47.06,80276.83,38.5,0.01336,2e-05,1.34618]
[1778238122768,47.06,80271.43,38.5,0.01326,2e-05,1.33722]
[1778238123541,47.06,80271.43,38.5,0.01326,2e-05,1.33722]
[1778238124309,47.05,80265.98,38.5,0.01316,2e-05,1.32833]
[1778238124676,47.05,80266.11,38.5,0.01316,2e-05,1.32848]
[1778238125822,47.05,80262.92,38.5,0.0131,2e-05,1.32328]
[1778238125886,47.05,80262.92,38.5,0.0131,2e-05,1.32328]
[1778238126507,47.05,80262.92,38.5,0.0131,2e-05,1.32328]
[1778238127326,47.05,80253.92,38.5,0.01294,2e-05,1.30881]
[1778238127355,47.05,80242.73,38.5,0.01274,2e-05,1.29103]
[1778238128080,47.05,80242.73,38.5,0.01274,2e-05,1.29103]
[1778238128859,47.05,80239.08,38.5,0.01267,2e-05,1.28529]
[1778238129491,47.05,80239.08,38.5,0.01267,2e-05,1.28529]
[1778238129533,47.05,80239.08,38.5,0.01267,2e-05,1.28529]
[1778238130428,47.05,80236.98,38.5,0.01263,2e-05,1.28199]
[1778238130524,47.05,80219.47,38.5,0.01233,2e-05,1.25475]
[1778238132075,47.05,80213.17,38.5,0.01222,2e-05,1.24506]
[1778238132099,47.05,80213.17,38.5,0.01222,2e-05,1.24506]
[1778238132131,47.05,80213.17,38.5,0.01222,2e-05,1.24506]
[1778238133775,47.05,80222.58,38.5,0.01238,2e-05,1.25956]
[1778238135432,47.05,80225.71,38.5,0.01244,2e-05,1.2644]
[1778238136082,47.05,80225.76,38.5,0.01244,2e-05,1.26448]
[1778238136860,47.05,80225.62,38.5,0.01243,2e-05,1.26426]
[1778238139581,47.05,80223.95,38.5,0.01241,2e-05,1.26168]
[1778238139586,47.05,80223.95,38.5,0.01241,2e-05,1.26168]
[1778238140486,47.05,80223.52,38.5,0.0124,2e-05,1.26101]
[1778238140743,47.05,80217.98,38.5,0.0123,2e-05,1.25246]
[1778238141232,47.05,80217.98,38.5,0.0123,2e-05,1.25246]
[1778238142125,47.05,80209.32,38.5,0.01215,2e-05,1.23917]
[1778238144464,47.05,80205.95,38.5,0.0121,2e-05,1.23404]
[1778238145044,47.05,80200.64,38.5,0.01201,2e-05,1.22598]
[1778238147352,47.05,80201.14,38.5,0.01201,2e-05,1.22673]
[1778238147982,47.05,80204.58,38.5,0.01207,2e-05,1.23195]
[1778238151328,47.05,80206.11,38.5,0.0121,2e-05,1.23428]
[1778238151428,47.05,80206.11,38.5,0.0121,2e-05,1.23428]
[1778238151878,47.05,80211.26,38.5,0.01216,2e-05,1.23912]
[1778238152681,47.05,80216.49,38.5,0.01225,2e-05,1.24713]
[1778238158407,47.05,80223.69,38.5,0.01237,2e-05,1.25822]
[1778238160857,47.05,80223.76,38.5,0.01237,2e-05,1.25833]
[1778238160868,47.05,80223.76,38.5,0.01237,2e-05,1.25833]
[1778238160981,47.05,80223.76,38.5,0.01237,2e-05,1.25833]
[1778238161032,47.05,80223.76,38.5,0.01237,2e-05,1.25833]
[1778238162435,47.05,80238.51,38.5,0.01263,2e-05,1.2813]
[1778238167470,47.05,80231.92,38.5,0.01252,2e-05,1.271]
[1778238168693,47.05,80225.57,38.5,0.0124,2e-05,1.26113]
[1778238169554,47.05,80225.57,38.5,0.0124,2e-05,1.26113]
[1778238171903,47.05,80224.49,38.5,0.01239,2e-05,1.25946]
[1778238172692,47.05,80225.4,38.5,0.0124,2e-05,1.26087]
[1778238177557,47.05,80225.95,38.5,0.01241,2e-05,1.26172]
[1778238178322,47.05,80225.15,38.5,0.0124,2e-05,1.26048]
[1778238180431,47.05,80222.99,38.5,0.01236,2e-05,1.25714]
[1778238181050,47.05,80221.09,38.5,0.01233,2e-05,1.25421]
[1778238182564,47.05,80217.26,38.5,0.01226,2e-05,1.24831]
[1778238187611,47.05,80216.05,38.5,0.01224,2e-05,1.24645]
[1778238190633,47.05,80205.59,38.5,0.01206,2e-05,1.23048]
[1778238195668,47.05,80205.79,38.5,0.01206,2e-05,1.23079]
[1778238200703,47.05,80201.98,38.5,0.012,2e-05,1.22501]
[1778238205738,47.05,80200.01,38.5,0.01197,2e-05,1.22203]
[1778238210773,47.05,80206.99,38.5,0.01208,2e-05,1.23261]
[1778238215808,47.05,80214.95,38.5,0.01219,2e-05,1.24174]
[1778238220843,47.05,80216.71,38.5,0.01222,2e-05,1.24444]
[1778238223864,47.05,80203.75,38.5,0.012,2e-05,1.22469]
[1778238228899,47.05,80197.99,38.5,0.0119,2e-05,1.216]
[1778238233934,47.05,80211.92,38.5,0.01214,2e-05,1.23711]
[1778238238969,47.05,80221.12,38.5,0.0123,2e-05,1.25121]
[1778238244011,47.05,80223.17,38.5,0.01233,2e-05,1.25437]
[1778238249042,47.05,80225.11,38.5,0.01237,2e-05,1.25737]
[1778238256091,47.05,80224.52,38.5,0.01236,2e-05,1.25646]
[1778238261126,47.05,80226.14,38.5,0.01239,2e-05,1.25896]
[1778238266140,47.05,80226.9,38.5,0.0124,2e-05,1.26014]
[1778238268179,47.05,80247.65,38.5,0.01276,2e-05,1.29259]
[1778238273214,47.05,80248.76,38.5,0.01275,2e-05,1.29122]
[1778238278249,47.05,80251.19,38.5,0.0128,2e-05,1.29504]
[1778238283285,47.05,80250.56,38.5,0.01279,2e-05,1.294]
[1778238288319,47.05,80253.12,38.5,0.01283,2e-05,1.29799]
[1778238293355,47.05,80259.06,38.5,0.01294,2e-05,1.30733]
[1778238297382,47.05,80238.47,38.5,0.01257,2e-05,1.2747]
[1778238302417,47.05,80243.47,38.5,0.01266,2e-05,1.28254]
[1778238307453,47.05,80256.37,38.5,0.01289,2e-05,1.30289]
[1778238312487,47.05,80254.29,38.5,0.01285,2e-05,1.29944]
[1778238315513,47.05,80243.67,38.5,0.01266,2e-05,1.2826]
[1778238320548,47.05,80241.0,38.5,0.01261,2e-05,1.27841]
[1778238323569,47.05,80253.08,38.5,0.01282,2e-05,1.29745]
[1778238328605,47.05,80253.29,38.5,0.01283,2e-05,1.2977]
[1778238333639,47.05,80252.55,38.5,0.01278,2e-05,1.29334]
[1778238338674,47.05,80251.51,38.5,0.01277,2e-05,1.29167]
[1778238343709,47.05,80249.81,38.5,0.01273,2e-05,1.28896]
[1778238348744,47.05,80247.34,38.5,0.01269,2e-05,1.28507]
[1778238351765,47.05,80236.09,38.5,0.01249,2e-05,1.26746]
[1778238356804,47.05,80236.65,38.5,0.0125,2e-05,1.26833]
[1778238361838,47.05,80233.84,38.5,0.01245,2e-05,1.26396]
[1778238366872,47.05,80234.62,38.5,0.01247,2e-05,1.26517]
[1778238371907,47.05,80233.88,38.5,0.01245,2e-05,1.26402]
[1778238376942,47.05,80231.66,38.5,0.01241,2e-05,1.26058]
[1778238381977,47.05,80229.28,38.5,0.01237,2e-05,1.25689]
[1778238387012,47.05,80237.53,38.5,0.01252,2e-05,1.2697]
[1778238392049,47.05,80239.8,38.5,0.01253,2e-05,1.27016]
[1778238397084,47.05,80240.79,38.5,0.01255,2e-05,1.27171]
[1778238402119,47.05,80241.0,38.5,0.01255,2e-05,1.27204]
[1778238407154,47.05,80238.26,38.5,0.0125,2e-05,1.26776]
[1778238412189,47.05,80238.48,38.5,0.0125,2e-05,1.26811]
[1778238417224,47.05,80240.16,38.5,0.01253,2e-05,1.27073]
[1778238422259,47.05,80240.28,38.5,0.01254,2e-05,1.27091]
[1778238427294,47.05,80244.55,38.5,0.01261,2e-05,1.27759]
[1778238432329,47.05,80250.73,38.5,0.01272,2e-05,1.2873]
[1778238434343,47.05,80266.7,38.5,0.01301,2e-05,1.31268]
[1778238436357,47.05,80278.54,38.5,0.01322,2e-05,1.33164]
[1778238441393,47.04,80274.76,38.5,0.01315,2e-05,1.32524]
[1778238446428,47.04,80282.99,38.5,0.0133,2e-05,1.33825]
[1778238451463,47.04,80282.91,38.5,0.01326,2e-05,1.33451]
[1778238456498,47.04,80269.2,38.5,0.01301,2e-05,1.3121]
[1778238460527,47.04,80258.07,38.5,0.01281,2e-05,1.29429]
[1778238463548,47.04,80244.94,38.5,0.01257,2e-05,1.27362]
[1778238468583,47.04,80243.75,38.5,0.01255,2e-05,1.27176]
[1778238473619,47.04,80242.83,38.5,0.01253,2e-05,1.27032]
[1778238478655,47.04,80238.68,38.5,0.01246,2e-05,1.26386]
[1778238483690,47.04,80237.12,38.5,0.01243,2e-05,1.26144]
[1778238488725,47.04,80237.37,38.5,0.01244,2e-05,1.26182]
[1778238493760,47.04,80240.02,38.5,0.01249,2e-05,1.26594]
[1778238499802,47.04,80240.28,38.5,0.01249,2e-05,1.26635]
[1778238504837,47.04,80233.17,38.5,0.01237,2e-05,1.25532]
[1778238509872,47.04,80228.42,38.5,0.01228,2e-05,1.24799]
[1778238514907,47.04,80227.62,38.5,0.01224,2e-05,1.24372]
[1778238519942,47.04,80214.78,38.5,0.01202,2e-05,1.22413]
[1778238520949,47.04,80203.72,38.5,0.01183,2e-05,1.20746]
[1778238525984,47.04,80198.34,38.5,0.01174,2e-05,1.19941]
[1778238531021,47.04,80199.39,38.5,0.01176,2e-05,1.20098]
[1778238536056,47.04,80200.24,38.5,0.01178,2e-05,1.20225]
[1778238541094,47.04,80199.88,38.5,0.01177,2e-05,1.20171]
[1778238546129,47.04,80200.14,38.5,0.01177,2e-05,1.2021]
[1778238551164,47.04,80199.53,38.5,0.01176,2e-05,1.20119]
[1778238555193,47.04,80210.42,38.5,0.01195,2e-05,1.21754]
[1778238561236,47.04,80209.41,38.5,0.01193,2e-05,1.21601]
[1778238566470,47.04,80205.09,38.5,0.01186,2e-05,1.20951]
[1778238572313,47.04,80200.87,38.5,0.01176,2e-05,1.20022]
[1778238577809,47.04,80201.38,38.5,0.01177,2e-05,1.20098]
[1778238583464,47.04,80211.5,38.5,0.01194,2e-05,1.21617]
[1778238587419,47.04,80200.37,38.5,0.01175,2e-05,1.19948]
[1778238592454,47.04,80198.69,38.5,0.01172,2e-05,1.19697]
[1778238597489,47.04,80202.28,38.5,0.01178,2e-05,1.20233]
[1778238600510,47.04,80212.63,38.5,0.01196,2e-05,1.21788]
[1778238605546,47.04,80212.94,38.5,0.01196,2e-05,1.21835]
[1778238610581,47.04,80208.89,38.5,0.01189,2e-05,1.21224]
[1778238615616,47.04,80215.68,38.5,0.01201,2e-05,1.22249]
[1778238620651,47.04,80221.86,38.5,0.01211,2e-05,1.23188]
[1778238625686,47.04,80222.24,38.5,0.01212,2e-05,1.23246]
[1778238630721,47.04,80221.85,38.5,0.01211,2e-05,1.23186]
[1778238635756,47.04,80221.83,38.5,0.01208,2e-05,1.22882]
[1778238640791,47.04,80226.65,38.5,0.01217,2e-05,1.23617]
[1778238645826,47.04,80212.41,38.5,0.01192,2e-05,1.21455]
[1778238650861,47.04,80212.41,38.5,0.01192,2e-05,1.21455]
[1778238655896,47.04,80213.09,38.5,0.01194,2e-05,1.21558]
[1778238660931,47.04,80212.54,38.5,0.01193,2e-05,1.21475]
[1778238665966,47.04,80215.02,38.5,0.01197,2e-05,1.21849]
[1778238671001,47.04,80211.65,38.5,0.01191,2e-05,1.21341]
[1778238676036,47.04,80205.8,38.5,0.01181,2e-05,1.20462]
[1778238681071,47.04,80204.7,38.5,0.01179,2e-05,1.20297]
[1778238687113,47.04,80205.14,38.5,0.0118,2e-05,1.20363]
[1778238692151,47.04,80205.27,38.5,0.01178,2e-05,1.20085]
[1778238697187,47.04,80204.71,38.5,0.01177,2e-05,1.20002]
[1778238704237,47.04,80203.29,38.5,0.01174,2e-05,1.1979]
[1778238709273,47.04,80205.89,38.5,0.01179,2e-05,1.20178]
[1778238714309,47.04,80205.77,38.5,0.01178,2e-05,1.2016]
[1778238719344,47.04,80202.7,38.5,0.01173,2e-05,1.19702]
[1778238724379,47.04,80206.05,38.5,0.01179,2e-05,1.20202]
[1778238729414,47.04,80214.83,38.5,0.01194,2e-05,1.2152]
[1778238734771,47.04,80217.92,38.5,0.01199,2e-05,1.21987]
[1778238740491,47.04,80235.35,38.5,0.01229,2e-05,1.24647]
[1778238745526,47.04,80229.98,38.5,0.01219,2e-05,1.23823]
[1778238750561,47.04,80233.08,38.5,0.01225,2e-05,1.24298]
[1778238755596,47.04,80230.56,38.5,0.01218,2e-05,1.23608]
[1778238760634,47.04,80230.94,38.5,0.01218,2e-05,1.23666]
[1778238765669,47.04,80231.71,38.5,0.0122,2e-05,1.23784]
[1778238770704,47.04,80231.89,38.5,0.0122,2e-05,1.23812]
[1778238775739,47.04,80231.83,38.5,0.0122,2e-05,1.23802]
[1778238781781,47.04,80231.68,38.5,0.0122,2e-05,1.2378]
[1778238789837,47.04,80231.32,38.5,0.01219,2e-05,1.23724]
[1778238795879,47.04,80230.42,38.5,0.01217,2e-05,1.23587]
[1778238800914,47.04,80228.56,38.5,0.01214,2e-05,1.23303]
[1778238805949,47.04,80230.52,38.5,0.01218,2e-05,1.23602]
[1778238810984,47.04,80228.98,38.5,0.01215,2e-05,1.23367]
[1778238816019,47.04,80229.03,38.5,0.01212,2e-05,1.23071]
[1778238821054,47.04,80229.59,38.5,0.01213,2e-05,1.23157]
[1778238827096,47.04,80228.87,38.5,0.01212,2e-05,1.23047]
[1778238832131,47.04,80227.72,38.5,0.0121,2e-05,1.22872]
[1778238837166,47.04,80221.19,38.5,0.01199,2e-05,1.21881]
[1778238842201,47.04,80217.4,38.5,0.01192,2e-05,1.21308]
[1778238847236,47.04,80217.45,38.5,0.01192,2e-05,1.21316]
[1778238852271,47.04,80212.45,38.5,0.01184,2e-05,1.20564]
[1778238857306,47.04,80208.63,38.5,0.01178,2e-05,1.19992]
[1778238862341,47.04,80207.16,38.5,0.01175,2e-05,1.19773]
[1778238867376,47.04,80207.57,38.5,0.01176,2e-05,1.19834]
[1778238872411,47.04,80207.07,38.5,0.01172,2e-05,1.19462]
[1778238877689,47.04,80211.12,38.5,0.01179,2e-05,1.20067]
[1778238879464,47.04,80227.73,38.5,0.01207,2e-05,1.22571]
[1778238884499,47.04,80228.41,38.5,0.01208,2e-05,1.22675]
[1778238889535,47.04,80221.92,38.5,0.01197,2e-05,1.21691]
[1778238894570,47.04,80222.07,38.5,0.01197,2e-05,1.21713]
[1778238899605,47.04,80225.84,38.5,0.01204,2e-05,1.22284]
[1778238904640,47.04,80226.44,38.5,0.01205,2e-05,1.22375]
[1778238909675,47.04,80225.42,38.5,0.01203,2e-05,1.2222]
[1778238914710,47.04,80221.91,38.5,0.01197,2e-05,1.21689]
[1778238919746,47.04,80219.7,38.5,0.01193,2e-05,1.21355]
[1778238924780,47.04,80215.0,38.5,0.01185,2e-05,1.20648]
[1778238929996,47.04,80215.82,38.5,0.01187,2e-05,1.20771]
[1778238935857,47.04,80208.99,38.5,0.01172,2e-05,1.19452]
[1778238940892,47.04,80198.87,38.5,0.01156,2e-05,1.17952]
[1778238945927,47.04,80202.6,38.5,0.01162,2e-05,1.18503]
[1778238950962,47.04,80200.49,38.5,0.01158,2e-05,1.18191]
[1778238955997,47.04,80201.01,38.5,0.01159,2e-05,1.18268]
[1778238961032,47.04,80207.93,38.5,0.01171,2e-05,1.19294]
[1778238966067,47.04,80207.6,38.5,0.0117,2e-05,1.19245]
[1778238971102,47.04,80207.57,38.5,0.0117,2e-05,1.1924]
[1778238977144,47.04,80209.21,38.5,0.01173,2e-05,1.19484]
[1778238982179,47.04,80209.0,38.5,0.01173,2e-05,1.19453]
[1778238987214,47.04,80208.47,38.5,0.01172,2e-05,1.19374]
[1778238993256,47.04,80207.55,38.5,0.01167,2e-05,1.18941]
[1778239000306,47.04,80207.85,38.5,0.01168,2e-05,1.18985]
[1778239005341,47.04,80207.08,38.5,0.01166,2e-05,1.18871]
[1778239010376,47.04,80207.28,38.5,0.01167,2e-05,1.18901]
[1778239017425,47.04,80205.08,38.5,0.01163,2e-05,1.18574]
[1778239022460,47.04,80200.43,38.5,0.01155,2e-05,1.17887]
[1778239027495,47.04,80202.66,38.5,0.01159,2e-05,1.18216]
[1778239032531,47.04,80206.17,38.5,0.01165,2e-05,1.18736]
[1778239037565,47.04,80204.68,38.5,0.01163,2e-05,1.18515]
[1778239042600,47.04,80196.27,38.5,0.01149,2e-05,1.17275]
[1778239047635,47.04,80196.26,38.5,0.01149,2e-05,1.17274]
[1778239052670,47.04,80196.51,38.5,0.01146,2e-05,1.17017]
[1778239057705,47.04,80197.99,38.5,0.01149,2e-05,1.17234]
[1778239062740,47.04,80203.27,38.5,0.01157,2e-05,1.18011]
[1778239069789,47.04,80202.34,38.5,0.01156,2e-05,1.17874]
[1778239074824,47.04,80199.05,38.5,0.0115,2e-05,1.1739]
[1778239079859,47.04,80198.94,38.5,0.0115,2e-05,1.17374]
[1778239084894,47.04,80198.64,38.5,0.0115,2e-05,1.17329]
[1778239089929,47.04,80199.41,38.5,0.01151,2e-05,1.17443]
[1778239094964,47.04,80204.5,38.5,0.01159,2e-05,1.18193]
[1778239099999,47.04,80207.79,38.5,0.01165,2e-05,1.1868]
[1778239105034,47.04,80218.83,38.5,0.01183,2e-05,1.20326]
[1778239110069,47.04,80222.78,38.5,0.0119,2e-05,1.20919]
[1778239115104,47.04,80225.33,38.5,0.01191,2e-05,1.21003]
[1778239121146,47.04,80224.17,38.5,0.01189,2e-05,1.20829]
[1778239127188,47.04,80225.89,38.5,0.01192,2e-05,1.21088]
[1778239132223,47.04,80225.03,38.5,0.01191,2e-05,1.20958]
[1778239137258,47.04,80225.34,38.5,0.01191,2e-05,1.21005]
[1778239145314,47.04,80225.52,38.5,0.01192,2e-05,1.21032]
[1778239150349,47.04,80225.73,38.5,0.01192,2e-05,1.21064]
[1778239156391,47.04,80221.97,38.5,0.01186,2e-05,1.20498]
[1778239161426,47.04,80220.21,38.5,0.01183,2e-05,1.20234]
[1778239166461,47.04,80221.3,38.5,0.01185,2e-05,1.20397]
[1778239171496,47.04,80221.31,38.5,0.01182,2e-05,1.201]
[1778239176531,47.04,80216.16,38.5,0.01173,2e-05,1.1933]
[1778239182573,47.04,80211.27,38.5,0.01165,2e-05,1.18604]
[1778239187608,47.04,80208.25,38.5,0.0116,2e-05,1.18156]
[1778239192643,47.04,80208.25,38.5,0.0116,2e-05,1.18156]
[1778239198686,47.04,80213.43,38.5,0.01169,2e-05,1.18924]
[1778239203730,47.04,80215.98,38.5,0.01173,2e-05,1.19304]
[1778239208768,47.04,80219.82,38.5,0.01179,2e-05,1.19877]
[1778239213802,47.04,80218.43,38.5,0.01177,2e-05,1.19669]
[1778239218837,47.04,80218.47,38.5,0.01177,2e-05,1.19675]
[1778239223874,47.04,80219.98,38.5,0.0118,2e-05,1.19901]
[1778239227900,47.04,80232.07,38.5,0.012,2e-05,1.2172]
[1778239231928,47.04,80252.16,38.5,0.01232,2e-05,1.24486]
[1778239233942,47.04,80263.66,38.5,0.01252,2e-05,1.26269]
[1778239236963,47.04,80251.47,38.5,0.01231,2e-05,1.24379]
[1778239241998,47.04,80246.18,38.5,0.01221,2e-05,1.23566]
[1778239247034,47.04,80238.45,38.5,0.01208,2e-05,1.22386]
[1778239252069,47.04,80240.4,38.5,0.01211,2e-05,1.22683]
[1778239257104,47.04,80244.72,38.5,0.01219,2e-05,1.23343]
[1778239262139,47.04,80235.05,38.5,0.01202,2e-05,1.2187]
[1778239267174,47.04,80233.3,38.5,0.01199,2e-05,1.21605]
[1778239272209,47.04,80233.85,38.5,0.012,2e-05,1.21688]
[1778239277244,47.04,80237.53,38.5,0.01206,2e-05,1.22246]
[1778239282279,47.04,80238.46,38.5,0.01208,2e-05,1.22388]
[1778239288321,47.04,80239.34,38.5,0.0121,2e-05,1.22522]
[1778239293369,47.04,80250.49,38.5,0.01226,2e-05,1.23923]
[1778239295489,47.04,80263.39,38.5,0.01249,2e-05,1.25918]
[1778239301507,47.04,80268.35,38.5,0.01257,2e-05,1.26691]
[1778239307464,47.04,80276.45,38.5,0.01272,2e-05,1.27963]
[1778239312499,47.04,80268.76,38.5,0.01258,2e-05,1.26756]
[1778239318542,47.04,80265.72,38.5,0.01253,2e-05,1.26281]
[1778239324584,47.04,80264.87,38.5,0.01251,2e-05,1.26148]
[1778239325591,47.04,80254.69,38.5,0.01233,2e-05,1.24569]
[1778239330626,47.04,80251.56,38.5,0.01228,2e-05,1.24087]
[1778239335661,47.04,80250.85,38.5,0.01227,2e-05,1.23978]
[1778239340696,47.04,80243.02,38.5,0.01213,2e-05,1.22779]
[1778239345731,47.04,80240.78,38.5,0.01209,2e-05,1.22438]
[1778239350766,47.04,80240.28,38.5,0.01208,2e-05,1.22361]
[1778239357815,47.04,80240.04,38.5,0.01205,2e-05,1.22022]
[1778239362850,47.04,80240.99,38.5,0.01207,2e-05,1.22166]
[1778239367885,47.04,80240.9,38.5,0.01206,2e-05,1.22153]
[1778239372920,47.04,80240.61,38.5,0.01206,2e-05,1.22109]
[1778239378962,47.04,80235.13,38.5,0.01197,2e-05,1.21278]
[1778239383997,47.04,80235.14,38.5,0.01197,2e-05,1.2128]
[1778239389032,47.04,80235.14,38.5,0.01197,2e-05,1.2128]
[1778239395074,47.04,80233.73,38.5,0.01194,2e-05,1.21067]
[1778239402127,47.04,80235.04,38.5,0.01196,2e-05,1.21265]
[1778239406159,47.04,80222.81,38.5,0.01176,2e-05,1.19428]
[1778239407163,47.04,80207.33,38.5,0.0115,2e-05,1.17136]
[1778239412198,47.04,80201.4,38.5,0.01138,2e-05,1.15974]
[1778239417233,47.04,80196.55,38.5,0.0113,2e-05,1.15268]
[1778239422268,47.04,80197.31,38.5,0.01131,2e-05,1.15379]
[1778239427303,47.04,80199.09,38.5,0.01134,2e-05,1.15637]
[1778239432338,47.04,80207.49,38.5,0.01148,2e-05,1.16865]
[1778239437373,47.04,80206.92,38.5,0.01147,2e-05,1.16781]
[1778239442409,47.04,80208.08,38.5,0.01149,2e-05,1.16951]
[1778239449458,47.04,80207.0,38.5,0.01147,2e-05,1.16793]
[1778239454493,47.04,80196.92,38.5,0.0113,2e-05,1.15322]
[1778239455500,47.04,80209.62,38.5,0.01151,2e-05,1.17178]
[1778239456507,47.04,80222.56,38.5,0.01173,2e-05,1.19093]
[1778239461542,47.04,80225.44,38.5,0.01177,2e-05,1.19522]
[1778239466577,47.04,80226.08,38.5,0.01178,2e-05,1.19618]
[1778239471612,47.04,80227.33,38.5,0.01178,2e-05,1.19506]
[1778239476647,47.04,80227.78,38.5,0.01178,2e-05,1.19573]
[1778239481682,47.04,80237.73,38.5,0.01195,2e-05,1.21068]
[1778239486717,47.04,80252.39,38.5,0.0122,2e-05,1.23297]
[1778239488731,47.04,80262.84,38.5,0.01239,2e-05,1.24907]
[1778239494773,47.04,80266.9,38.5,0.01246,2e-05,1.25536]
[1778239499808,47.04,80269.61,38.5,0.01251,2e-05,1.25958]
[1778239504844,47.04,80269.66,38.5,0.01251,2e-05,1.25966]
[1778239509879,47.04,80269.63,38.5,0.01251,2e-05,1.25961]
[1778239514915,47.04,80276.59,38.5,0.01263,2e-05,1.27049]
[1778239519950,47.04,80278.52,38.5,0.01266,2e-05,1.27352]
[1778239524985,47.04,80283.95,38.5,0.01276,2e-05,1.28208]
[1778239530021,47.04,80281.77,38.5,0.01272,2e-05,1.27864]
[1778239533042,47.04,80272.74,38.5,0.01253,2e-05,1.26136]
[1778239535056,47.04,80258.77,38.5,0.01229,2e-05,1.23971]
[1778239540091,47.04,80263.41,38.5,0.01237,2e-05,1.24687]
[1778239545127,47.04,80268.53,38.5,0.01246,2e-05,1.2548]
[1778239550162,47.04,80266.77,38.5,0.01243,2e-05,1.25207]
[1778239555197,47.04,80264.01,38.5,0.01238,2e-05,1.2478]
[1778239560232,47.04,80266.61,38.5,0.01242,2e-05,1.25182]
[1778239565273,47.04,80268.43,38.5,0.01246,2e-05,1.25465]
[1778239570304,47.04,80270.07,38.5,0.01248,2e-05,1.2572]
[1778239572319,47.04,80284.83,38.5,0.01275,2e-05,1.28034]
[1778239577354,47.04,80287.65,38.5,0.0128,2e-05,1.2848]
[1778239582389,47.04,80293.91,38.5,0.01291,2e-05,1.29474]
[1778239587426,47.04,80298.12,38.5,0.01299,2e-05,1.30135]
[1778239591454,47.04,80287.38,38.5,0.01276,2e-05,1.28108]
[1778239596489,47.04,80287.19,38.5,0.01276,2e-05,1.28078]
[1778239602531,47.04,80287.95,38.5,0.01277,2e-05,1.28198]
[1778239607567,47.04,80276.67,38.5,0.01257,2e-05,1.26425]
[1778239612602,47.04,80277.13,38.5,0.01258,2e-05,1.26497]
[1778239617637,47.04,80282.5,38.5,0.01267,2e-05,1.27339]
[1778239619653,47.04,80293.27,38.5,0.01287,2e-05,1.29042]
[1778239624688,47.04,80294.38,38.5,0.01289,2e-05,1.29215]
[1778239629723,47.04,80295.33,38.5,0.0129,2e-05,1.29364]
[1778239634759,47.03,80294.13,38.5,0.01288,2e-05,1.29169]
[1778239639794,47.03,80294.62,38.5,0.01289,2e-05,1.29243]
[1778239644829,47.03,80293.92,38.5,0.01288,2e-05,1.29126]
[1778239649864,47.03,80298.21,38.5,0.01296,2e-05,1.29802]
[1778239655907,47.03,80297.25,38.5,0.01291,2e-05,1.2932]
[1778239660941,47.03,80299.73,38.5,0.01295,2e-05,1.29707]
[1778239665976,47.03,80299.85,38.5,0.01295,2e-05,1.29714]
[1778239671011,47.03,80299.05,38.5,0.01293,2e-05,1.29575]
[1778239676050,47.03,80294.38,38.5,0.01285,2e-05,1.28824]
[1778239682092,47.03,80290.32,38.5,0.01278,2e-05,1.28179]
[1778239687127,47.03,80292.23,38.5,0.01281,2e-05,1.28481]
[1778239694179,47.03,80290.84,38.5,0.01278,2e-05,1.28261]
[1778239699214,47.03,80298.03,38.5,0.01291,2e-05,1.29403]
[1778239704249,47.03,80300.04,38.5,0.01295,2e-05,1.29717]
[1778239709284,47.03,80305.37,38.5,0.01305,2e-05,1.3056]
[1778239714319,47.03,80297.84,38.5,0.01288,2e-05,1.29026]
[1778239719354,47.03,80295.79,38.5,0.01284,2e-05,1.287]
[1778239724389,47.03,80297.31,38.5,0.01287,2e-05,1.28941]
[1778239729425,47.03,80294.44,38.5,0.01282,2e-05,1.28486]
[1778239734461,47.03,80298.43,38.5,0.01289,2e-05,1.29119]
[1778239739496,47.03,80297.99,38.5,0.01288,2e-05,1.29045]
[1778239744531,47.03,80293.91,38.5,0.01281,2e-05,1.28397]
[1778239750574,47.03,80293.34,38.5,0.0128,2e-05,1.28306]
[1778239755609,47.03,80293.2,38.5,0.01279,2e-05,1.28284]
[1778239760644,47.03,80296.16,38.5,0.01285,2e-05,1.28753]
[1778239766432,47.03,80296.95,38.5,0.01286,2e-05,1.28877]
[1778239771721,47.03,80307.04,38.5,0.01301,2e-05,1.30162]
[1778239776756,47.03,80310.19,38.5,0.01307,2e-05,1.30651]
[1778239780784,47.02,80297.96,38.5,0.01284,2e-05,1.28686]
[1778239785819,47.02,80292.97,38.5,0.01275,2e-05,1.27895]
[1778239790854,47.02,80293.87,38.5,0.01277,2e-05,1.28037]
[1778239795889,47.02,80294.88,38.5,0.01279,2e-05,1.28197]
[1778239801931,47.02,80294.9,38.5,0.01279,2e-05,1.282]
[1778239805959,47.02,80305.03,38.5,0.01297,2e-05,1.29808]
[1778239809987,47.02,80315.63,38.5,0.01317,2e-05,1.31499]
[1778239815022,47.02,80317.84,38.5,0.0132,2e-05,1.31829]
[1778239820061,47.02,80320.13,38.5,0.01324,2e-05,1.3217]
[1778239823574,47.02,80317.06,38.5,0.01318,2e-05,1.31654]
[1778239826780,47.02,80310.27,38.5,0.01306,2e-05,1.30546]
[1778239832143,47.01,80310.48,38.5,0.01303,2e-05,1.30236]
[1778239837178,47.01,80312.41,38.5,0.01306,2e-05,1.30526]
[1778239843220,47.01,80312.82,38.5,0.01306,2e-05,1.30565]
[1778239848255,47.01,80311.56,38.5,0.01304,2e-05,1.30341]
[1778239853291,47.01,80308.98,38.5,0.01299,2e-05,1.29906]
[1778239858326,47.01,80307.08,38.5,0.01295,2e-05,1.29586]
[1778239860390,47.01,80297.78,38.5,0.01278,2e-05,1.28102]
[1778239862123,47.01,80294.61,38.5,0.01273,2e-05,1.27599]
[1778239867389,47.01,80289.92,38.5,0.01264,2e-05,1.26861]
[1778239872685,47.01,80290.42,38.5,0.01265,2e-05,1.26939]
[1778239878467,47.01,80283.22,38.5,0.01252,2e-05,1.25812]
[1778239883502,47.01,80277.55,38.5,0.01242,2e-05,1.24929]
[1778239888538,47.01,80277.18,38.5,0.01242,2e-05,1.24872]
[1778239893575,47.01,80272.98,38.5,0.01231,2e-05,1.23914]
[1778239894582,47.01,80261.9,38.5,0.01212,2e-05,1.22214]
[1778239899618,47.01,80257.19,38.5,0.01204,2e-05,1.21498]
[1778239904653,47.01,80257.14,38.5,0.01204,2e-05,1.2149]
[1778239909688,47.01,80264.3,38.5,0.01216,2e-05,1.22581]
[1778239914723,47.01,80264.77,38.5,0.01217,2e-05,1.22653]
[1778239917744,47.01,80276.61,38.5,0.01238,2e-05,1.24475]
[1778239922779,47.01,80277.51,38.5,0.01239,2e-05,1.24614]
[1778239928821,47.01,80276.56,38.5,0.01237,2e-05,1.24467]
[1778239933856,47.01,80276.98,38.5,0.01238,2e-05,1.24532]
[1778239938891,47.01,80277.57,38.5,0.01239,2e-05,1.24623]
[1778239943927,47.01,80280.66,38.5,0.01245,2e-05,1.25103]
[1778239948962,47.01,80283.01,38.5,0.01249,2e-05,1.25468]
[1778239953997,47.01,80282.97,38.5,0.01246,2e-05,1.25152]
[1778239959033,47.01,80290.51,38.5,0.01259,2e-05,1.26329]
[1778239964068,47.01,80290.41,38.5,0.01259,2e-05,1.26313]
[1778239970110,47.01,80291.14,38.5,0.0126,2e-05,1.26427]
[1778239975145,47.01,80286.12,38.5,0.01251,2e-05,1.25642]
[1778239981188,47.01,80285.9,38.5,0.01251,2e-05,1.25608]
[1778239986222,47.01,80288.05,38.5,0.01255,2e-05,1.25944]
[1778239991257,47.01,80285.1,38.5,0.0125,2e-05,1.25483]
[1778239996292,47.01,80279.34,38.5,0.01239,2e-05,1.24588]
[1778240001328,47.01,80275.57,38.5,0.01233,2e-05,1.24005]
[1778240004349,47.01,80265.29,38.5,0.01215,2e-05,1.22427]
[1778240007370,47.01,80280.69,38.5,0.01242,2e-05,1.24798]
[1778240012405,47.01,80283.14,38.5,0.01243,2e-05,1.24868]
[1778240018447,47.01,80278.87,38.5,0.01236,2e-05,1.24207]
[1778240024489,47.01,80278.82,38.5,0.01236,2e-05,1.24199]
[1778240029524,47.01,80272.81,38.5,0.01225,2e-05,1.23273]
[1778240034559,47.01,80272.79,38.5,0.01225,2e-05,1.23269]
[1778240039594,47.01,80272.43,38.5,0.01224,2e-05,1.23214]
[1778240044629,47.01,80272.35,38.5,0.01224,2e-05,1.23202]
[1778240049664,47.01,80264.67,38.5,0.01211,2e-05,1.22027]
[1778240057720,47.01,80264.5,38.5,0.01211,2e-05,1.22001]
[1778240062755,47.01,80265.37,38.5,0.01212,2e-05,1.22133]
[1778240067790,47.01,80261.21,38.5,0.01205,2e-05,1.215]
[1778240072825,47.01,80261.07,38.5,0.01202,2e-05,1.21175]
[1778240077860,47.01,80263.23,38.5,0.01205,2e-05,1.21503]
[1778240083902,47.01,80262.66,38.5,0.01204,2e-05,1.21416]
[1778240089944,47.01,80262.81,38.5,0.01205,2e-05,1.21439]
[1778240094979,47.01,80257.87,38.5,0.01196,2e-05,1.2069]
[1778240100018,47.01,80258.69,38.5,0.01198,2e-05,1.20814]
[1778240105051,47.01,80260.58,38.5,0.01201,2e-05,1.21101]
[1778240110087,47.01,80266.72,38.5,0.01211,2e-05,1.22034]
[1778240115127,47.01,80266.97,38.5,0.01212,2e-05,1.22072]
[1778240120162,47.01,80271.62,38.5,0.0122,2e-05,1.22783]
[1778240125203,47.01,80278.3,38.5,0.01232,2e-05,1.2381]
[1778240130237,47.01,80282.58,38.5,0.01239,2e-05,1.24472]
[1778240135272,47.01,80283.5,38.5,0.01238,2e-05,1.24305]
[1778240140307,47.01,80283.09,38.5,0.01237,2e-05,1.24241]
[1778240145342,47.01,80285.45,38.5,0.01241,2e-05,1.24607]
[1778240150377,47.01,80286.21,38.5,0.01243,2e-05,1.24725]
[1778240155412,47.01,80286.13,38.5,0.01242,2e-05,1.24712]
[1778240160447,47.01,80285.5,38.5,0.01241,2e-05,1.24615]
[1778240165482,47.01,80278.83,38.5,0.0123,2e-05,1.23584]
[1778240170517,47.01,80278.57,38.5,0.01229,2e-05,1.23544]
[1778240175552,47.01,80276.73,38.5,0.01226,2e-05,1.2326]
[1778240181594,47.01,80276.95,38.5,0.01226,2e-05,1.23294]
[1778240186629,47.01,80278.57,38.5,0.01229,2e-05,1.23544]
[1778240191668,47.01,80278.24,38.5,0.01226,2e-05,1.23185]
[1778240196705,47.01,80277.97,38.5,0.01225,2e-05,1.23143]
[1778240201740,47.01,80279.32,38.5,0.01227,2e-05,1.23351]
[1778240206775,47.01,80279.43,38.5,0.01228,2e-05,1.23368]
[1778240211810,47.01,80280.85,38.5,0.0123,2e-05,1.23587]
[1778240216845,47.01,80279.57,38.5,0.01228,2e-05,1.23389]
[1778240221880,47.01,80277.52,38.5,0.01224,2e-05,1.23074]
[1778240226915,47.01,80275.85,38.5,0.01221,2e-05,1.22818]
[1778240231950,47.01,80275.57,38.5,0.01221,2e-05,1.22775]
[1778240236988,47.01,80268.05,38.5,0.01208,2e-05,1.21626]
[1778240243031,47.01,80265.73,38.5,0.01204,2e-05,1.21274]
[1778240248066,47.01,80264.61,38.5,0.01202,2e-05,1.21104]
[1778240253101,47.01,80264.7,38.5,0.01199,2e-05,1.20813]
[1778240258136,47.01,80265.08,38.5,0.012,2e-05,1.20871]
[1778240263171,47.01,80264.97,38.5,0.012,2e-05,1.20854]
[1778240268206,47.01,80264.26,38.5,0.01198,2e-05,1.20747]
[1778240273242,47.01,80263.84,38.5,0.01198,2e-05,1.20683]
[1778240279179,47.01,80264.0,38.5,0.01198,2e-05,1.20707]
[1778240284332,47.01,80261.94,38.5,0.01194,2e-05,1.20396]
[1778240289367,47.01,80260.05,38.5,0.01191,2e-05,1.20111]
[1778240294402,47.01,80258.79,38.5,0.01189,2e-05,1.19921]
[1778240296473,47.01,80248.01,38.5,0.01171,2e-05,1.18307]
[1778240301962,47.01,80244.45,38.5,0.01165,2e-05,1.17778]
[1778240307493,47.01,80232.27,38.5,0.01145,2e-05,1.15982]
[1778240312528,47.01,80227.4,38.5,0.01134,2e-05,1.14976]
[1778240316556,47.01,80216.25,38.5,0.01116,2e-05,1.13362]
[1778240321591,47.01,80211.59,38.5,0.01108,2e-05,1.12693]
[1778240326626,47.01,80209.38,38.5,0.01105,2e-05,1.12376]
[1778240331746,47.01,80203.25,38.5,0.01095,2e-05,1.11503]
[1778240337704,47.01,80199.83,38.5,0.0109,2e-05,1.11018]
[1778240342745,47.01,80205.49,38.5,0.01099,2e-05,1.11821]
[1778240347780,47.01,80196.58,38.5,0.01084,2e-05,1.10559]
[1778240352815,47.01,80194.61,38.5,0.01081,2e-05,1.10281]
[1778240357850,47.01,80197.68,38.5,0.01086,2e-05,1.10714]
[1778240362885,47.01,80197.19,38.5,0.01085,2e-05,1.10645]
[1778240367920,47.01,80196.69,38.5,0.01085,2e-05,1.10574]
[1778240373964,47.01,80196.32,38.5,0.01081,2e-05,1.10236]
[1778240377992,47.01,80206.9,38.5,0.01098,2e-05,1.11734]
[1778240383031,47.01,80207.78,38.5,0.01099,2e-05,1.11859]
[1778240389073,47.01,80207.87,38.5,0.011,2e-05,1.11872]
[1778240394108,47.01,80210.99,38.5,0.01105,2e-05,1.12317]
[1778240399143,47.01,80210.44,38.5,0.01104,2e-05,1.12238]
[1778240404179,47.01,80209.65,38.5,0.01102,2e-05,1.12126]
[1778240410229,47.01,80209.48,38.5,0.01102,2e-05,1.12101]
[1778240416273,47.01,80211.83,38.5,0.01106,2e-05,1.12437]
[1778240421308,47.01,80210.71,38.5,0.01104,2e-05,1.12277]
[1778240427350,47.01,80210.47,38.5,0.01104,2e-05,1.12243]
[1778240432388,47.01,80210.06,38.5,0.011,2e-05,1.11895]
[1778240437423,47.01,80209.74,38.5,0.011,2e-05,1.11849]
[1778240442954,47.01,80209.0,38.5,0.01099,2e-05,1.11744]
[1778240452528,47.01,80200.02,38.5,0.01084,2e-05,1.10471]
[1778240457563,47.01,80199.54,38.5,0.01084,2e-05,1.10404]
[1778240462598,47.01,80198.58,38.5,0.01082,2e-05,1.10268]
[1778240467633,47.01,80198.61,38.5,0.01082,2e-05,1.10273]
[1778240472669,47.01,80196.29,38.5,0.01079,2e-05,1.09946]
[1778240478011,47.01,80197.67,38.5,0.01081,2e-05,1.1014]
[1778240483746,47.01,80197.34,38.5,0.0108,2e-05,1.10094]
[1778240488781,47.01,80195.02,38.5,0.01077,2e-05,1.09768]
[1778240493816,47.01,80190.48,38.5,0.01067,2e-05,1.08848]
[1778240499858,47.01,80190.26,38.5,0.01066,2e-05,1.08817]
[1778240504893,47.01,80189.0,38.5,0.01064,2e-05,1.08642]
[1778240509928,47.01,80188.59,38.5,0.01064,2e-05,1.08585]
[1778240514963,47.01,80185.9,38.5,0.0106,2e-05,1.08211]
[1778240519998,47.01,80177.05,38.5,0.01046,2e-05,1.06988]
[1778240525427,47.01,80168.46,38.5,0.01033,2e-05,1.05812]
[1778240531088,47.01,80168.41,38.5,0.01033,2e-05,1.05805]
[1778240536123,47.01,80167.14,38.5,0.01031,2e-05,1.05633]
[1778240541158,47.01,80160.04,38.5,0.0102,1e-05,1.0467]
[1778240546193,47.01,80155.4,38.5,0.01013,1e-05,1.04044]
[1778240551228,47.01,80152.26,38.5,0.01006,1e-05,1.03349]
[1778240556263,47.01,80149.04,38.5,0.01001,1e-05,1.02919]
[1778240561298,47.01,80159.76,38.5,0.01017,1e-05,1.04356]
[1778240566333,47.01,80163.87,38.5,0.01023,1e-05,1.04911]
[1778240571368,47.01,80163.48,38.5,0.01023,1e-05,1.04858]
[1778240576403,47.01,80160.77,38.5,0.01019,1e-05,1.04492]
[1778240581438,47.01,80161.04,38.5,0.01019,1e-05,1.04529]
[1778240586605,47.01,80157.93,38.5,0.01015,1e-05,1.04109]
[1778240592515,47.01,80160.06,38.5,0.01018,1e-05,1.04396]
[1778240597556,47.01,80161.18,38.5,0.01019,1e-05,1.04547]
[1778240603598,47.01,80160.82,38.5,0.01019,1e-05,1.04499]
[1778240609641,47.01,80159.86,38.5,0.01017,1e-05,1.04369]
[1778240614676,47.01,80160.06,38.5,0.01015,1e-05,1.0412]
[1778240619945,47.01,80160.12,38.5,0.01015,1e-05,1.04129]
[1778240625753,47.01,80161.23,38.5,0.01017,1e-05,1.04278]
[1778240630788,47.01,80165.06,38.5,0.01023,1e-05,1.04795]
[1778240635824,47.01,80164.55,38.5,0.01022,1e-05,1.04726]
[1778240640859,47.01,80162.74,38.5,0.01019,1e-05,1.04482]
[1778240645894,47.01,80157.45,38.5,0.01011,1e-05,1.0377]
[1778240650929,47.01,80148.29,38.5,0.00998,1e-05,1.02546]
[1778240655964,47.01,80142.86,38.5,0.0099,1e-05,1.01826]
[1778240661001,47.01,80139.64,38.5,0.00985,1e-05,1.01401]
[1778240666036,47.01,80134.89,38.5,0.00978,1e-05,1.00776]
[1778240671071,47.01,80132.52,38.5,0.00972,1e-05,1.00197]
[1778240676106,47.01,80134.23,38.5,0.00975,1e-05,1.00421]
[1778240681141,47.01,80132.21,38.5,0.00972,1e-05,1.00157]
[1778240686177,47.01,80132.21,38.5,0.00972,1e-05,1.00157]
[1778240691212,47.01,80127.4,38.5,0.00965,1e-05,0.99531]
[1778240697254,47.01,80133.32,38.5,0.00973,1e-05,1.00302]
[1778240702289,47.01,80146.03,38.5,0.00992,1e-05,1.01974]
[1778240707324,47.01,80148.55,38.5,0.00996,1e-05,1.02308]
[1778240712359,47.01,80147.87,38.5,0.00995,1e-05,1.02217]
[1778240717394,47.01,80148.13,38.5,0.00995,1e-05,1.02252]
[1778240722429,47.01,80148.56,38.5,0.00996,1e-05,1.02309]
[1778240730486,47.01,80148.76,38.5,0.00996,1e-05,1.02336]
[1778240735521,47.01,80149.06,38.5,0.00994,1e-05,1.02103]
[1778240740556,47.01,80151.57,38.5,0.00997,1e-05,1.02436]
[1778240745591,47.01,80161.78,38.5,0.01013,1e-05,1.03801]
[1778240750626,47.01,80161.7,38.5,0.01012,1e-05,1.0379]
[1778240756668,47.01,80161.79,38.5,0.01013,1e-05,1.03802]
[1778240761690,47.01,80165.25,38.5,0.01018,1e-05,1.04268]
[1778240762668,47.01,80164.84,38.5,0.01017,1e-05,1.04213]
[1778240765563,47.01,80169.0,38.5,0.01023,2e-05,1.04775]
[1778240767210,47.01,80171.29,38.5,0.01027,2e-05,1.05085]
[1778240768656,47.01,80170.57,38.5,0.01026,2e-05,1.04987]
[1778240768790,47.01,80170.57,38.5,0.01026,2e-05,1.04987]
[1778240769476,47.01,80171.41,38.5,0.01027,2e-05,1.05101]
[1778240770211,47.01,80171.41,38.5,0.01027,2e-05,1.05101]
[1778240771015,47.01,80183.2,38.5,0.01045,2e-05,1.06711]
[1778240774248,47.01,80182.68,38.5,0.01044,2e-05,1.0664]
[1778240774870,47.01,80182.68,38.5,0.01044,2e-05,1.0664]
[1778240777257,47.01,80183.01,38.5,0.01045,2e-05,1.06685]
[1778240778032,47.01,80182.73,38.5,0.01044,2e-05,1.06647]
[1778240779628,47.01,80177.1,38.5,0.01036,2e-05,1.05876]
[1778240781983,47.01,80177.5,38.5,0.01036,2e-05,1.0593]
[1778240784253,47.01,80178.03,38.5,0.01037,2e-05,1.06003]
[1778240784778,47.01,80178.2,38.5,0.01037,2e-05,1.06026]
[1778240789902,47.01,80178.34,38.5,0.01037,2e-05,1.06045]
[1778240792466,47.01,80179.08,38.5,0.01036,2e-05,1.05867]
[1778240793267,47.01,80179.08,38.5,0.01036,2e-05,1.05867]
[1778240794559,47.01,80179.18,38.5,0.01036,2e-05,1.05881]
[1778240795293,47.01,80179.18,38.5,0.01036,2e-05,1.05881]
[1778240797643,47.01,80181.58,38.5,0.0104,2e-05,1.06209]
[1778240797731,47.01,80181.58,38.5,0.0104,2e-05,1.06209]
[1778240798965,47.01,80195.0,38.5,0.0106,2e-05,1.08059]
[1778240802181,47.01,80198.38,38.5,0.01066,2e-05,1.08529]
[1778240803158,47.01,80199.54,38.5,0.01067,2e-05,1.08691]
[1778240806162,47.01,80200.27,38.5,0.01069,2e-05,1.08793]
[1778240806929,47.01,80200.93,38.5,0.0107,2e-05,1.08885]
[1778240812057,47.01,80200.61,38.5,0.01069,2e-05,1.0884]
[1778240812485,47.01,80200.61,38.5,0.01069,2e-05,1.0884]
[1778240813687,47.01,80200.1,38.5,0.01068,2e-05,1.08769]
[1778240818422,47.01,80203.83,38.5,0.01074,2e-05,1.09291]
[1778240819287,47.01,80203.83,38.5,0.01074,2e-05,1.09291]
[1778240820547,47.01,80204.14,38.5,0.01075,2e-05,1.09334]
[1778240821369,47.01,80204.44,38.5,0.01075,2e-05,1.09376]
[1778240823572,47.01,80207.23,38.5,0.01079,2e-05,1.09768]
[1778240824459,47.01,80207.23,38.5,0.01079,2e-05,1.09768]
[1778240825127,47.01,80207.23,38.5,0.01079,2e-05,1.09768]
[1778240832200,47.01,80217.16,38.5,0.01095,2e-05,1.11171]
[1778240837235,47.01,80225.9,38.5,0.01109,2e-05,1.12418]
[1778240842270,47.01,80227.03,38.5,0.01111,2e-05,1.12581]
[1778240847305,47.01,80222.82,38.5,0.01104,2e-05,1.11978]
[1778240852340,47.01,80214.3,38.5,0.01088,2e-05,1.10478]
[1778240857382,47.01,80209.75,38.5,0.01081,2e-05,1.09836]
[1778240862417,47.01,80200.17,38.5,0.01066,2e-05,1.08494]
[1778240867452,47.01,80190.4,38.5,0.01051,2e-05,1.0714]
[1778240871454,47.01,80191.1,38.5,0.01052,2e-05,1.07237]
[1778240875941,47.01,80190.41,38.5,0.01051,2e-05,1.07141]
[1778240877557,47.01,80190.41,38.5,0.01051,2e-05,1.07141]
[1778240878905,47.01,80190.41,38.5,0.01051,2e-05,1.07141]
[1778240879846,47.01,80190.41,38.5,0.01051,2e-05,1.07141]
[1778240883117,47.01,80190.54,38.5,0.01051,2e-05,1.07159]
[1778240883590,47.01,80190.33,38.5,0.0105,2e-05,1.0713]
[1778240888721,47.01,80191.88,38.5,0.01053,2e-05,1.07344]
[1778240889455,47.01,80191.4,38.5,0.01052,2e-05,1.07278]
[1778240890171,47.01,80191.4,38.5,0.01052,2e-05,1.07278]
[1778240892136,47.01,80191.95,38.5,0.01053,2e-05,1.07354]
[1778240895790,47.01,80192.09,38.5,0.01053,2e-05,1.07373]
[1778240896692,47.01,80192.45,38.5,0.01054,2e-05,1.07423]
[1778240899848,47.01,80192.2,38.5,0.01053,2e-05,1.07388]
[1778240900588,47.01,80192.2,38.5,0.01053,2e-05,1.07388]
[1778240904251,47.01,80191.68,38.5,0.01053,2e-05,1.07317]
[1778240904819,47.01,80191.48,38.5,0.01052,2e-05,1.07289]
[1778240905558,47.01,80191.33,38.5,0.01052,2e-05,1.07268]
[1778240906279,47.01,80191.33,38.5,0.01052,2e-05,1.07268]
[1778240907031,47.01,80190.27,38.5,0.0105,2e-05,1.07122]
[1778240908499,47.01,80189.52,38.5,0.01049,2e-05,1.07019]
[1778240910567,47.01,80188.64,38.5,0.01048,2e-05,1.06897]
[1778240911384,47.01,80188.64,38.5,0.01048,2e-05,1.06897]
[1778240913777,47.01,80179.64,38.5,0.01031,2e-05,1.05385]
[1778240916798,47.01,80190.09,38.5,0.01047,2e-05,1.06816]
[1778240918123,47.01,80190.09,38.5,0.01047,2e-05,1.06816]
[1778240918772,47.01,80191.05,38.5,0.01049,2e-05,1.06948]
[1778240923847,47.01,80192.39,38.5,0.01051,2e-05,1.07132]
[1778240925670,47.01,80192.45,38.5,0.01051,2e-05,1.07141]
[1778240926517,47.01,80192.39,38.5,0.01051,2e-05,1.07132]
[1778240927457,47.01,80192.39,38.5,0.01051,2e-05,1.07132]
[1778240928084,47.01,80192.39,38.5,0.01051,2e-05,1.07132]
[1778240928424,47.01,80192.39,38.5,0.01051,2e-05,1.07132]
[1778240928760,47.01,80191.82,38.5,0.0105,2e-05,1.07054]
[1778240929174,47.01,80191.82,38.5,0.0105,2e-05,1.07054]
[1778240929382,47.01,80191.82,38.5,0.0105,2e-05,1.07054]
[1778240933259,47.01,80198.79,38.5,0.01061,2e-05,1.08018]
[1778240934808,47.01,80198.83,38.5,0.01061,2e-05,1.08024]
[1778240939248,47.01,80197.84,38.5,0.01059,2e-05,1.07887]
[1778240942304,47.01,80198.38,38.5,0.0106,2e-05,1.07961]
[1778240946637,47.01,80198.31,38.5,0.0106,2e-05,1.07952]
[1778240947614,47.01,80198.31,38.5,0.0106,2e-05,1.07952]
[1778240952192,47.01,80202.64,38.5,0.01067,2e-05,1.08554]
[1778240952966,47.01,80207.33,38.5,0.01074,2e-05,1.0921]
[1778240954538,47.01,80208.33,38.5,0.01076,2e-05,1.0935]
[1778240955313,47.01,80208.33,38.5,0.01076,2e-05,1.0935]
[1778240963124,47.01,80199.42,38.5,0.01062,2e-05,1.08106]
[1778240964149,47.01,80199.42,38.5,0.01062,2e-05,1.08106]
[1778240964171,47.01,80199.42,38.5,0.01062,2e-05,1.08106]
[1778240964200,47.01,80199.42,38.5,0.01062,2e-05,1.08106]
[1778240965507,47.01,80194.91,38.5,0.01055,2e-05,1.07481]
[1778240971180,47.01,80191.85,38.5,0.01047,2e-05,1.06776]
[1778240973673,47.01,80192.07,38.5,0.01048,2e-05,1.06806]
[1778240974569,47.01,80192.07,38.5,0.01048,2e-05,1.06806]
[1778240975239,47.01,80192.07,38.5,0.01048,2e-05,1.06806]
[1778240975748,47.01,80191.73,38.5,0.01047,2e-05,1.0676]
[1778240978090,47.01,80191.7,38.5,0.01047,2e-05,1.06756]
[1778240978915,47.01,80191.73,38.5,0.01047,2e-05,1.0676]
[1778240979641,47.01,80191.27,38.5,0.01047,2e-05,1.06696]
[1778240980439,47.01,80191.27,38.5,0.01047,2e-05,1.06696]
[1778240984611,47.01,80199.83,38.5,0.0106,2e-05,1.07879]
[1778240985293,47.01,80199.83,38.5,0.0106,2e-05,1.07879]
[1778240989202,47.01,80207.67,38.5,0.01072,2e-05,1.08972]
[1778240989324,47.01,80207.67,38.5,0.01072,2e-05,1.08972]
[1778240990375,47.01,80211.33,38.5,0.01078,2e-05,1.09485]
[1778240990565,47.01,80215.61,38.5,0.01084,2e-05,1.10087]
[1778240994845,47.01,80219.29,38.5,0.0109,2e-05,1.10607]
[1778240995601,47.01,80219.29,38.5,0.0109,2e-05,1.10607]
[1778240997360,47.01,80217.5,38.5,0.01087,2e-05,1.10354]
[1778240998018,47.01,80215.76,38.5,0.01085,2e-05,1.10108]
[1778240999131,47.01,80215.79,38.5,0.01085,2e-05,1.10113]
[1778240999589,47.01,80215.07,38.5,0.01084,2e-05,1.10011]
[1778241001460,47.01,80214.89,38.5,0.01083,2e-05,1.09986]
[1778241003062,47.01,80215.93,38.5,0.01085,2e-05,1.10132]
[1778241008439,47.01,80222.38,38.5,0.01095,2e-05,1.11046]
[1778241008889,47.01,80222.38,38.5,0.01095,2e-05,1.11046]
[1778241009635,47.01,80222.31,38.5,0.01095,2e-05,1.11036]
[1778241013116,47.01,80222.59,38.5,0.01096,2e-05,1.11075]
[1778241013867,47.01,80222.86,38.5,0.01096,2e-05,1.11114]
[1778241014567,47.01,80222.86,38.5,0.01096,2e-05,1.11114]
[1778241015182,47.01,80222.86,38.5,0.01096,2e-05,1.11114]
[1778241018934,47.01,80222.67,38.5,0.01096,2e-05,1.11087]
[1778241020357,47.01,80222.67,38.5,0.01096,2e-05,1.11087]
[1778241028426,47.01,80222.77,38.5,0.01096,2e-05,1.11101]
[1778241028939,47.01,80222.77,38.5,0.01096,2e-05,1.11101]
[1778241032123,47.01,80225.84,38.5,0.01101,2e-05,1.11538]
[1778241032692,47.01,80227.0,38.5,0.011,2e-05,1.11413]
[1778241037609,47.01,80227.49,38.5,0.01101,2e-05,1.11483]
[1778241038598,47.01,80228.48,38.5,0.01102,2e-05,1.11624]
[1778241038931,47.01,80228.48,38.5,0.01102,2e-05,1.11624]
[1778241039415,47.01,80228.48,38.5,0.01102,2e-05,1.11624]
[1778241040148,47.01,80229.28,38.5,0.01103,2e-05,1.11738]
[1778241042678,47.01,80231.18,38.5,0.01106,2e-05,1.1201]
[1778241044187,47.01,80231.27,38.5,0.01107,2e-05,1.12023]
[1778241044832,47.01,80231.27,38.5,0.01107,2e-05,1.12023]
[1778241046449,47.01,80231.48,38.5,0.01107,2e-05,1.12053]
[1778241046565,47.01,80231.48,38.5,0.01107,2e-05,1.12053]
[1778241048553,47.01,80239.01,38.5,0.01119,2e-05,1.13135]
[1778241049261,47.01,80247.25,38.5,0.01133,2e-05,1.14328]
[1778241054762,47.01,80253.04,38.5,0.01142,2e-05,1.15173]
[1778241060524,47.01,80252.93,38.5,0.01142,2e-05,1.15157]
[1778241061257,47.01,80255.17,38.5,0.01146,2e-05,1.15485]
[1778241061984,47.01,80257.04,38.5,0.01149,2e-05,1.1576]
[1778241062717,47.01,80258.2,38.5,0.01151,2e-05,1.1593]
[1778241064181,47.01,80259.39,38.5,0.01153,2e-05,1.16105]
[1778241065052,47.01,80259.09,38.5,0.01152,2e-05,1.16061]
[1778241067869,47.01,80259.52,38.5,0.01153,2e-05,1.16124]
[1778241068574,47.01,80259.52,38.5,0.01153,2e-05,1.16124]
[1778241074211,47.01,80263.04,38.5,0.01159,2e-05,1.16644]
[1778241074785,47.01,80263.14,38.5,0.01159,2e-05,1.16658]
[1778241084323,47.01,80264.07,38.5,0.01161,2e-05,1.16796]
[1778241084985,47.01,80264.07,38.5,0.01161,2e-05,1.16796]
[1778241089498,47.01,80272.09,38.5,0.01174,2e-05,1.17988]
[1778241090202,47.01,80272.6,38.5,0.01175,2e-05,1.18064]
[1778241096055,47.01,80274.95,38.5,0.01176,2e-05,1.18113]
[1778241102097,47.01,80275.27,38.5,0.01177,2e-05,1.1816]
[1778241103609,47.01,80275.27,38.5,0.01177,2e-05,1.1816]
[1778241104261,47.01,80274.74,38.5,0.01176,2e-05,1.18081]
[1778241108689,47.01,80276.15,38.5,0.01178,2e-05,1.18292]
[1778241110320,47.01,80276.1,38.5,0.01178,2e-05,1.18284]
[1778241114773,47.01,80275.76,38.5,0.01177,2e-05,1.18234]
[1778241115538,47.01,80275.76,38.5,0.01177,2e-05,1.18234]
[1778241117162,47.01,80275.06,38.5,0.01176,2e-05,1.18129]
[1778241118495,47.01,80275.7,38.5,0.01177,2e-05,1.18225]
[1778241123623,47.01,80274.68,38.5,0.01176,2e-05,1.18072]
[1778241124499,47.01,80274.68,38.5,0.01176,2e-05,1.18072]
[1778241125773,47.01,80267.57,38.5,0.01164,2e-05,1.17014]
[1778241126648,47.01,80267.57,38.5,0.01164,2e-05,1.17014]
[1778241127609,47.01,80261.81,38.5,0.01154,2e-05,1.16163]
[1778241128342,47.01,80261.66,38.5,0.01154,2e-05,1.16141]
[1778241132092,47.01,80261.53,38.5,0.01153,2e-05,1.16122]
[1778241132879,47.01,80261.63,38.5,0.01154,2e-05,1.16137]
[1778241135213,47.01,80261.58,38.5,0.01153,2e-05,1.16129]
[1778241136069,47.01,80261.5,38.5,0.01153,2e-05,1.16117]
[1778241139081,47.01,80260.84,38.5,0.01152,2e-05,1.1602]
[1778241139129,47.01,80260.84,38.5,0.01152,2e-05,1.1602]
[1778241139645,47.01,80260.84,38.5,0.01152,2e-05,1.1602]
[1778241140430,47.01,80252.51,38.5,0.01138,2e-05,1.14799]
[1778241146420,47.01,80242.82,38.5,0.01123,2e-05,1.13391]
[1778241151455,47.01,80243.34,38.5,0.01121,2e-05,1.13173]
[1778241155774,47.01,80244.44,38.5,0.01122,2e-05,1.13332]
[1778241156841,47.01,80244.47,38.5,0.01122,2e-05,1.13336]
[1778241162160,47.01,80247.58,38.5,0.01128,2e-05,1.13786]
[1778241162771,47.01,80247.85,38.5,0.01128,2e-05,1.13825]
[1778241163610,47.01,80247.85,38.5,0.01128,2e-05,1.13825]
[1778241165177,47.01,80247.4,38.5,0.01127,2e-05,1.1376]
[1778241170588,47.01,80245.8,38.5,0.01125,2e-05,1.13528]
[1778241175623,47.01,80244.61,38.5,0.01123,2e-05,1.13356]
[1778241176615,47.01,80244.61,38.5,0.01123,2e-05,1.13356]
[1778241177397,47.01,80244.61,38.5,0.01123,2e-05,1.13356]
[1778241180012,47.01,80244.27,38.5,0.01122,2e-05,1.13307]
[1778241180228,47.01,80244.27,38.5,0.01122,2e-05,1.13307]
[1778241181665,47.01,80229.38,38.5,0.01098,2e-05,1.11172]
[1778241185082,47.01,80225.78,38.5,0.01092,2e-05,1.1066]
[1778241185432,47.01,80225.78,38.5,0.01092,2e-05,1.1066]
[1778241189740,47.01,80217.28,38.5,0.01079,2e-05,1.0946]
[1778241192291,47.01,80217.55,38.5,0.01079,2e-05,1.09498]
[1778241194578,47.01,80217.54,38.5,0.01079,2e-05,1.09497]
[1778241195404,47.01,80217.45,38.5,0.01079,2e-05,1.09484]
[1778241196136,47.01,80217.73,38.5,0.0108,2e-05,1.09524]
[1778241196803,47.01,80217.07,38.5,0.01079,2e-05,1.09431]
[1778241200503,47.01,80216.62,38.5,0.01078,2e-05,1.09368]
[1778241201220,47.01,80216.62,38.5,0.01078,2e-05,1.09368]
[1778241202050,47.01,80216.42,38.5,0.01077,2e-05,1.09339]
[1778241202300,47.01,80216.42,38.5,0.01077,2e-05,1.09339]
[1778241205718,47.01,80222.71,38.5,0.01087,2e-05,1.10226]
[1778241206493,47.01,80224.91,38.5,0.01091,2e-05,1.10537]
[1778241211749,47.01,80233.89,38.5,0.01105,2e-05,1.11815]
[1778241212605,47.01,80234.47,38.5,0.01106,2e-05,1.11898]
[1778241213306,47.01,80234.6,38.5,0.01104,2e-05,1.11625]
[1778241213934,47.01,80234.9,38.5,0.01104,2e-05,1.11668]
[1778241218469,47.01,80234.87,38.5,0.01104,2e-05,1.11664]
[1778241219160,47.01,80234.83,38.5,0.01104,2e-05,1.11658]
[1778241219943,47.01,80234.84,38.5,0.01104,2e-05,1.11659]
[1778241219955,47.01,80234.84,38.5,0.01104,2e-05,1.11659]
[1778241225195,47.01,80242.47,38.5,0.01116,2e-05,1.12754]
[1778241225672,47.01,80242.47,38.5,0.01116,2e-05,1.12754]
[1778241227347,47.01,80241.07,38.5,0.01114,2e-05,1.12552]
[1778241228201,47.01,80241.14,38.5,0.01114,2e-05,1.12562]
[1778241229247,47.01,80241.04,38.5,0.01114,2e-05,1.12548]
[1778241229910,47.01,80240.68,38.5,0.01113,2e-05,1.12496]
[1778241235042,47.01,80238.02,38.5,0.01109,2e-05,1.12114]
[1778241236119,47.01,80238.02,38.5,0.01109,2e-05,1.12114]
[1778241236925,47.01,80237.91,38.5,0.01109,2e-05,1.12099]
[1778241242091,47.01,80235.47,38.5,0.01105,2e-05,1.11749]
[1778241247126,47.01,80236.13,38.5,0.01106,2e-05,1.11844]
[1778241252161,47.01,80236.99,38.5,0.01107,2e-05,1.11967]
[1778241254873,47.01,80236.99,38.5,0.01107,2e-05,1.11967]
[1778241255569,47.01,80236.99,38.5,0.01107,2e-05,1.11967]
[1778241260642,47.01,80235.88,38.5,0.01106,2e-05,1.11808]
[1778241262366,47.01,80235.73,38.5,0.01105,2e-05,1.11787]
[1778241268277,47.01,80240.28,38.5,0.01113,2e-05,1.12439]
[1778241271071,47.01,80240.68,38.5,0.01113,2e-05,1.12496]
[1778241272685,47.01,80240.63,38.5,0.01111,2e-05,1.12197]
[1778241273499,47.01,80240.6,38.5,0.01111,2e-05,1.12192]
[1778241274210,47.01,80240.68,38.5,0.01111,2e-05,1.12204]
[1778241279555,47.01,80245.53,38.5,0.01119,2e-05,1.12901]
[1778241283595,47.01,80244.88,38.5,0.01117,2e-05,1.12808]
[1778241284899,47.01,80244.75,38.5,0.01117,2e-05,1.12789]
[1778241285550,47.01,80244.75,38.5,0.01117,2e-05,1.12789]
[1778241289141,47.01,80245.07,38.5,0.01118,2e-05,1.12835]
[1778241289837,47.01,80245.07,38.5,0.01118,2e-05,1.12835]
[1778241294211,47.01,80245.7,38.5,0.01119,2e-05,1.12926]
[1778241294725,47.01,80245.7,38.5,0.01119,2e-05,1.12926]
[1778241298065,47.01,80246.95,38.5,0.01121,2e-05,1.13106]
[1778241298765,47.01,80246.95,38.5,0.01121,2e-05,1.13106]
[1778241299651,47.01,80246.99,38.5,0.01121,2e-05,1.13112]
[1778241300423,47.01,80246.99,38.5,0.01121,2e-05,1.13112]
[1778241303573,47.01,80247.69,38.5,0.01122,2e-05,1.13213]
[1778241305504,47.01,80243.6,38.5,0.01115,2e-05,1.12623]
[1778241307115,47.01,80244.05,38.5,0.01116,2e-05,1.12688]
[1778241307663,47.01,80244.05,38.5,0.01116,2e-05,1.12688]
[1778241309720,47.01,80244.08,38.5,0.01116,2e-05,1.12692]
[1778241310514,47.01,80244.26,38.5,0.01116,2e-05,1.12718]
[1778241310652,47.01,80244.26,38.5,0.01116,2e-05,1.12718]
[1778241310673,47.01,80244.26,38.5,0.01116,2e-05,1.12718]
[1778241312589,47.01,80230.32,38.5,0.01094,2e-05,1.10725]
[1778241313128,47.01,80230.32,38.5,0.01094,2e-05,1.10725]
[1778241313962,47.01,80230.01,38.5,0.01094,2e-05,1.10681]
[1778241314709,47.01,80230.01,38.5,0.01094,2e-05,1.10681]
[1778241315442,47.01,80230.3,38.5,0.01094,2e-05,1.10722]
[1778241317043,47.01,80229.36,38.5,0.01092,2e-05,1.10589]
[1778241317665,47.01,80229.36,38.5,0.01092,2e-05,1.10589]
[1778241319227,47.01,80226.03,38.5,0.01087,2e-05,1.10118]
[1778241320637,47.01,80225.94,38.5,0.01087,2e-05,1.10105]
[1778241324059,47.01,80221.63,38.5,0.0108,2e-05,1.09497]
[1778241324595,47.01,80221.63,38.5,0.0108,2e-05,1.09497]
[1778241326312,47.01,80220.77,38.5,0.01079,2e-05,1.09376]
[1778241327934,47.01,80220.27,38.5,0.01078,2e-05,1.09306]
[1778241328619,47.01,80220.27,38.5,0.01078,2e-05,1.09306]
[1778241329450,47.01,80220.27,38.5,0.01078,2e-05,1.09306]
[1778241330826,47.01,80220.24,38.5,0.01078,2e-05,1.09302]
[1778241331003,47.01,80217.34,38.5,0.01073,2e-05,1.08895]
[1778241335537,47.01,80208.88,38.5,0.01058,2e-05,1.07431]
[1778241336528,47.01,80209.45,38.5,0.01058,2e-05,1.0751]
[1778241338120,47.01,80206.29,38.5,0.01054,2e-05,1.07073]
[1778241338665,47.01,80206.29,38.5,0.01054,2e-05,1.07073]
[1778241342420,47.01,80206.56,38.5,0.01054,2e-05,1.0711]
[1778241342532,47.01,80206.56,38.5,0.01054,2e-05,1.0711]
[1778241351530,47.01,80211.08,38.5,0.01061,2e-05,1.07736]
[1778241352508,47.01,80210.79,38.5,0.01061,2e-05,1.07696]
[1778241353334,47.01,80210.62,38.5,0.0106,2e-05,1.07673]
[1778241353893,47.01,80210.62,38.5,0.0106,2e-05,1.07673]
[1778241356333,47.01,80209.0,38.5,0.01058,2e-05,1.07448]
[1778241356957,47.01,80208.9,38.5,0.01058,2e-05,1.07434]
[1778241362523,47.01,80208.86,38.5,0.01058,2e-05,1.07428]
[1778241363777,47.01,80208.81,38.5,0.01057,2e-05,1.07422]
[1778241365306,47.01,80208.46,38.5,0.01057,2e-05,1.07373]
[1778241366630,47.01,80208.5,38.5,0.01057,2e-05,1.07379]
[1778241372017,47.01,80209.12,38.5,0.01058,2e-05,1.07464]
[1778241373049,47.01,80209.12,38.5,0.01058,2e-05,1.07464]
[1778241374536,47.01,80209.02,38.5,0.01058,2e-05,1.07451]
[1778241380066,47.01,80208.92,38.5,0.01058,2e-05,1.07437]
[1778241385102,47.01,80209.52,38.5,0.01059,2e-05,1.0752]
[1778241386602,47.01,80209.52,38.5,0.01059,2e-05,1.0752]
[1778241387486,47.01,80211.0,38.5,0.01061,2e-05,1.07725]
[1778241392093,47.01,80215.84,38.5,0.01066,2e-05,1.08114]
[1778241393609,47.01,80216.43,38.5,0.01067,2e-05,1.08196]
[1778241394524,47.01,80216.61,38.5,0.01067,2e-05,1.08221]
[1778241394888,47.01,80216.61,38.5,0.01067,2e-05,1.08221]
[1778241395587,47.01,80216.69,38.5,0.01067,2e-05,1.08232]
[1778241396489,47.01,80216.85,38.5,0.01067,2e-05,1.08254]
[1778241397335,47.01,80217.15,38.5,0.01068,2e-05,1.08296]
[1778241399089,47.01,80219.17,38.5,0.01071,2e-05,1.08578]
[1778241404240,47.01,80220.54,38.5,0.01073,2e-05,1.0877]
[1778241408725,47.01,80220.95,38.5,0.01074,2e-05,1.08828]
[1778241409492,47.01,80220.75,38.5,0.01073,2e-05,1.088]
[1778241411630,47.01,80220.54,38.5,0.01073,2e-05,1.0877]
[1778241412614,47.01,80220.25,38.5,0.01073,2e-05,1.08729]
[1778241414662,47.01,80214.29,38.5,0.01063,2e-05,1.07898]
[1778241415488,47.01,80210.04,38.5,0.01057,2e-05,1.07308]
[1778241421359,47.01,80210.35,38.5,0.01057,2e-05,1.07351]
[1778241425387,47.01,80221.28,38.5,0.01074,2e-05,1.08874]
[1778241428198,47.01,80221.19,38.5,0.01074,2e-05,1.08861]
[1778241428691,47.01,80221.19,38.5,0.01074,2e-05,1.08861]
[1778241429545,47.01,80221.2,38.5,0.01074,2e-05,1.08863]
[1778241430189,47.01,80221.22,38.5,0.01074,2e-05,1.08865]
[1778241434010,47.01,80221.52,38.5,0.01075,2e-05,1.08907]
[1778241434606,47.01,80221.52,38.5,0.01075,2e-05,1.08907]
[1778241440495,47.01,80221.48,38.5,0.01075,2e-05,1.08902]
[1778241441380,47.01,80221.48,38.5,0.01075,2e-05,1.08902]
[1778241442810,47.01,80221.86,38.5,0.01075,2e-05,1.08955]
[1778241444400,47.01,80222.03,38.5,0.01075,2e-05,1.08979]
[1778241445067,47.01,80222.03,38.5,0.01075,2e-05,1.08979]
[1778241450565,47.01,80222.04,38.5,0.01075,2e-05,1.0898]
[1778241453990,47.01,80221.62,38.5,0.01072,2e-05,1.08635]
[1778241454652,47.01,80226.17,38.5,0.01079,2e-05,1.09273]
[1778241460635,47.01,80229.36,38.5,0.01084,2e-05,1.09722]
[1778241465670,47.01,80229.58,38.5,0.01085,2e-05,1.09753]
[1778241466482,47.01,80229.58,38.5,0.01085,2e-05,1.09753]
[1778241467204,47.01,80229.39,38.5,0.01084,2e-05,1.09726]
[1778241472719,47.01,80231.63,38.5,0.01088,2e-05,1.10042]
[1778241477755,47.01,80233.72,38.5,0.01091,2e-05,1.10338]
[1778241478971,47.01,80233.72,38.5,0.01091,2e-05,1.10338]
[1778241479558,47.01,80235.08,38.5,0.01093,2e-05,1.10531]
[1778241482665,47.01,80235.24,38.5,0.01094,2e-05,1.10554]
[1778241484231,47.01,80233.54,38.5,0.01091,2e-05,1.10313]
[1778241484755,47.01,80233.54,38.5,0.01091,2e-05,1.10313]
[1778241485265,47.01,80232.57,38.5,0.01089,2e-05,1.10175]
[1778241486271,47.01,80230.35,38.5,0.01086,2e-05,1.09862]
[1778241486970,47.01,80230.35,38.5,0.01086,2e-05,1.09862]
[1778241488917,47.01,80226.65,38.5,0.0108,2e-05,1.0934]
[1778241494877,47.01,80228.78,38.5,0.01083,2e-05,1.0964]
[1778241499912,47.01,80231.85,38.5,0.01088,2e-05,1.10074]
[1778241504947,47.01,80227.28,38.5,0.01081,2e-05,1.09429]
[1778241509982,47.01,80224.91,38.5,0.01077,2e-05,1.09096]
[1778241515017,47.01,80224.86,38.5,0.01074,2e-05,1.08801]
[1778241521059,47.01,80229.17,38.5,0.01081,2e-05,1.09407]
[1778241527102,47.01,80234.47,38.5,0.0109,2e-05,1.10155]
[1778241532136,47.01,80232.3,38.5,0.01086,2e-05,1.09848]
[1778241535586,47.01,80232.19,38.5,0.01086,2e-05,1.09833]
[1778241538224,47.01,80231.88,38.5,0.01085,2e-05,1.09789]
[1778241538892,47.01,80231.88,38.5,0.01085,2e-05,1.09789]
[1778241540361,47.01,80227.65,38.5,0.01079,2e-05,1.09193]
[1778241541625,47.01,80226.59,38.5,0.01077,2e-05,1.09044]
[1778241546595,47.01,80225.45,38.5,0.01075,2e-05,1.08884]
[1778241552277,47.01,80225.44,38.5,0.01075,2e-05,1.08883]
[1778241557312,47.01,80225.02,38.5,0.01075,2e-05,1.08824]
[1778241558539,47.01,80225.02,38.5,0.01075,2e-05,1.08824]
[1778241564361,47.01,80224.83,38.5,0.01074,2e-05,1.08797]
[1778241566847,47.01,80224.76,38.5,0.01074,2e-05,1.08787]
[1778241566853,47.01,80224.76,38.5,0.01074,2e-05,1.08787]
[1778241568290,47.01,80224.52,38.5,0.01074,2e-05,1.08754]
[1778241569625,47.01,80223.73,38.5,0.01073,2e-05,1.08643]
[1778241573272,47.01,80223.88,38.5,0.0107,2e-05,1.08377]
[1778241574762,47.01,80223.88,38.5,0.0107,2e-05,1.08377]
[1778241579194,47.01,80226.18,38.5,0.01074,2e-05,1.08699]
[1778241579774,47.01,80226.18,38.5,0.01074,2e-05,1.08699]
[1778241584145,47.01,80225.3,38.5,0.01072,2e-05,1.08576]
[1778241584790,47.01,80225.3,38.5,0.01072,2e-05,1.08576]
[1778241590543,47.01,80225.61,38.5,0.01073,2e-05,1.08619]
[1778241592216,47.01,80225.34,38.5,0.01072,2e-05,1.08582]
[1778241592763,47.01,80225.34,38.5,0.01072,2e-05,1.08582]
[1778241595315,47.01,80225.18,38.5,0.01072,2e-05,1.08559]
[1778241595735,47.01,80225.18,38.5,0.01072,2e-05,1.08559]
[1778241596496,47.01,80225.95,38.5,0.01073,2e-05,1.08667]
[1778241597335,47.01,80226.36,38.5,0.01074,2e-05,1.08724]
[1778241602630,47.01,80225.56,38.5,0.01073,2e-05,1.08612]
[1778241605653,47.01,80239.74,38.5,0.01095,2e-05,1.10612]
[1778241606636,47.01,80239.74,38.5,0.01095,2e-05,1.10612]
[1778241607497,47.01,80245.52,38.5,0.01104,2e-05,1.11436]
[1778241608830,47.01,80245.38,38.5,0.01104,2e-05,1.11416]
[1778241609207,47.01,80246.67,38.5,0.01106,2e-05,1.116]
[1778241610536,47.01,80253.15,38.5,0.01117,2e-05,1.1253]
[1778241610573,47.01,80253.15,38.5,0.01117,2e-05,1.1253]
[1778241610688,47.01,80266.29,38.5,0.01138,2e-05,1.14436]
[1778241613055,47.01,80267.76,38.5,0.01141,2e-05,1.1465]
[1778241613676,47.01,80270.62,38.5,0.01146,2e-05,1.15069]
[1778241614492,47.01,80274.97,38.5,0.01153,2e-05,1.15708]
[1778241614823,47.01,80274.97,38.5,0.01153,2e-05,1.15708]
[1778241614828,47.01,80274.97,38.5,0.01153,2e-05,1.15708]
[1778241614837,47.01,80274.97,38.5,0.01153,2e-05,1.15708]
[1778241619106,47.01,80268.88,38.5,0.01143,2e-05,1.14814]
[1778241619690,47.01,80268.55,38.5,0.01142,2e-05,1.14766]
[1778241622974,47.01,80268.82,38.5,0.01143,2e-05,1.14805]
[1778241623548,47.01,80269.44,38.5,0.01144,2e-05,1.14896]
[1778241625920,47.01,80274.67,38.5,0.01152,2e-05,1.15664]
[1778241625939,47.01,80274.67,38.5,0.01152,2e-05,1.15664]
[1778241628505,47.01,80283.57,38.5,0.01167,2e-05,1.1698]
[1778241634888,47.01,80292.15,38.5,0.01179,2e-05,1.17957]
[1778241635607,47.01,80292.15,38.5,0.01179,2e-05,1.17957]
[1778241635920,47.01,80292.15,38.5,0.01179,2e-05,1.17957]
[1778241635927,47.01,80292.15,38.5,0.01179,2e-05,1.17957]
[1778241636327,47.01,80291.43,38.5,0.01178,2e-05,1.17849]
[1778241637750,47.01,80285.24,38.5,0.01167,2e-05,1.16927]
[1778241638691,47.01,80279.67,38.5,0.01158,2e-05,1.16101]
[1778241642505,47.01,80276.93,38.5,0.01153,2e-05,1.15697]
[1778241643204,47.01,80266.58,38.5,0.01136,2e-05,1.14181]
[1778241649108,47.01,80257.63,38.5,0.01121,2e-05,1.12882]
[1778241649260,47.01,80256.23,38.5,0.01119,2e-05,1.1268]
[1778241654998,47.01,80248.27,38.5,0.01106,2e-05,1.11536]
[1778241660190,47.01,80248.89,38.5,0.01107,2e-05,1.11625]
[1778241661514,47.01,80248.13,38.5,0.01106,2e-05,1.11516]
[1778241666651,47.01,80247.13,38.5,0.01104,2e-05,1.11374]
[1778241667364,47.01,80247.11,38.5,0.01104,2e-05,1.11371]
[1778241668596,47.01,80247.51,38.5,0.01105,2e-05,1.11428]
[1778241669474,47.01,80247.37,38.5,0.01105,2e-05,1.11408]
[1778241671795,47.01,80247.19,38.5,0.01104,2e-05,1.11382]
[1778241672580,47.01,80247.32,38.5,0.01105,2e-05,1.11401]
[1778241675010,47.01,80245.65,38.5,0.01102,2e-05,1.11162]
[1778241677036,47.01,80231.56,38.5,0.01079,2e-05,1.09167]
[1778241677246,47.01,80228.63,38.5,0.01075,2e-05,1.08755]
[1778241677953,47.01,80228.63,38.5,0.01075,2e-05,1.08755]
[1778241684485,47.01,80226.21,38.5,0.01071,2e-05,1.08417]
[1778241685986,47.01,80227.09,38.5,0.01072,2e-05,1.0854]
[1778241686212,47.01,80227.09,38.5,0.01072,2e-05,1.0854]
[1778241686225,47.01,80227.09,38.5,0.01072,2e-05,1.0854]
[1778241688238,47.01,80242.48,38.5,0.01097,2e-05,1.10711]
[1778241689402,47.01,80243.26,38.5,0.01098,2e-05,1.10822]
[1778241690142,47.01,80243.26,38.5,0.01098,2e-05,1.10822]
[1778241695566,47.01,80247.95,38.5,0.01103,2e-05,1.11199]
[1778241700672,47.01,80251.22,38.5,0.01108,2e-05,1.11666]
[1778241706366,47.01,80264.79,38.5,0.0113,2e-05,1.13623]
[1778241709819,47.01,80265.06,38.5,0.01131,2e-05,1.13663]
[1778241710504,47.01,80265.06,38.5,0.01131,2e-05,1.13663]
[1778241711304,47.01,80265.05,38.5,0.01131,2e-05,1.13661]
[1778241711952,47.01,80265.05,38.5,0.01131,2e-05,1.13661]
[1778241713274,47.01,80268.07,38.5,0.01136,2e-05,1.141]
[1778241718477,47.01,80273.31,38.5,0.01144,2e-05,1.14866]
[1778241719180,47.01,80273.31,38.5,0.01144,2e-05,1.14866]
[1778241722741,47.01,80275.5,38.5,0.01148,2e-05,1.15187]
[1778241723494,47.01,80276.19,38.5,0.01149,2e-05,1.15289]
[1778241728521,47.01,80280.16,38.5,0.01156,2e-05,1.15873]
[1778241730125,47.01,80280.16,38.5,0.01156,2e-05,1.15873]
[1778241730229,47.01,80280.16,38.5,0.01156,2e-05,1.15873]
[1778241732197,47.01,80284.7,38.5,0.01163,2e-05,1.16545]
[1778241733919,47.01,80289.7,38.5,0.01172,2e-05,1.17288]
[1778241739598,47.01,80293.85,38.5,0.01179,2e-05,1.17907]
[1778241744633,47.01,80295.05,38.5,0.01181,2e-05,1.18087]
[1778241748483,47.01,80295.81,38.5,0.01182,2e-05,1.18201]
[1778241748983,47.01,80295.81,38.5,0.01182,2e-05,1.18201]
[1778241754703,47.01,80294.1,38.5,0.01176,2e-05,1.17641]
[1778241757502,47.01,80296.87,38.5,0.01181,2e-05,1.18055]
[1778241757681,47.01,80296.87,38.5,0.01181,2e-05,1.18055]
[1778241760294,47.01,80304.39,38.5,0.01194,2e-05,1.19186]
[1778241762086,47.01,80305.91,38.5,0.01197,2e-05,1.19416]
[1778241764114,47.01,80306.87,38.5,0.01198,2e-05,1.19561]
[1778241764739,47.01,80306.68,38.5,0.01198,2e-05,1.19532]
[1778241769808,47.01,80306.4,38.5,0.01198,2e-05,1.1949]
[1778241771484,47.01,80306.52,38.5,0.01198,2e-05,1.19508]
[1778241772409,47.01,80305.38,38.5,0.01196,2e-05,1.19335]
[1778241773034,47.01,80305.38,38.5,0.01196,2e-05,1.19335]
[1778241773741,47.01,80304.62,38.5,0.01194,2e-05,1.19221]
[1778241775313,47.01,80303.8,38.5,0.01193,2e-05,1.19097]
[1778241776594,47.01,80303.89,38.5,0.01193,2e-05,1.1911]
[1778241777240,47.01,80303.89,38.5,0.01193,2e-05,1.1911]
[1778241777857,47.01,80304.65,38.5,0.01195,2e-05,1.19225]
[1778241778631,47.01,80304.39,38.5,0.01194,2e-05,1.19186]
[1778241779614,47.01,80304.43,38.5,0.01194,2e-05,1.19192]
[1778241784301,47.01,80304.64,38.5,0.01195,2e-05,1.19224]
[1778241785587,47.01,80304.77,38.5,0.01195,2e-05,1.19243]
[1778241791298,47.01,80304.98,38.5,0.01195,2e-05,1.19275]
[1778241794370,47.01,80301.47,38.5,0.01189,2e-05,1.18746]
[1778241795257,47.01,80301.47,38.5,0.01189,2e-05,1.18746]
[1778241801031,47.01,80302.21,38.5,0.0119,2e-05,1.18857]
[1778241802769,47.01,80302.01,38.5,0.0119,2e-05,1.18827]
[1778241804635,47.01,80301.51,38.5,0.01189,2e-05,1.18752]
[1778241806011,47.01,80301.53,38.5,0.01189,2e-05,1.18755]
[1778241806628,47.01,80301.21,38.5,0.01189,2e-05,1.18707]
[1778241807940,47.01,80301.92,38.5,0.0119,2e-05,1.18814]
[1778241808780,47.01,80302.01,38.5,0.0119,2e-05,1.18827]
[1778241809588,47.01,80302.66,38.5,0.01191,2e-05,1.18925]
[1778241810442,47.01,80300.44,38.5,0.01187,2e-05,1.18591]
[1778241810826,47.01,80300.44,38.5,0.01187,2e-05,1.18591]
[1778241811197,47.01,80300.44,38.5,0.01187,2e-05,1.18591]
[1778241813735,47.01,80291.16,38.5,0.01169,2e-05,1.16899]
[1778241814619,47.01,80286.5,38.5,0.01161,2e-05,1.16208]
[1778241815826,47.01,80286.14,38.5,0.0116,2e-05,1.16155]
[1778241816204,47.01,80286.14,38.5,0.0116,2e-05,1.16155]
[1778241820247,47.01,80284.42,38.5,0.01157,2e-05,1.15901]
[1778241822222,47.01,80279.11,38.5,0.01148,2e-05,1.15119]
[1778241823053,47.01,80278.2,38.5,0.01147,2e-05,1.14985]
[1778241824164,47.01,80278.25,38.5,0.01147,2e-05,1.14993]
[1778241827835,47.01,80275.08,38.5,0.01142,2e-05,1.14528]
[1778241830265,47.01,80275.16,38.5,0.01142,2e-05,1.1454]
[1778241836276,47.01,80276.19,38.5,0.01143,2e-05,1.14691]
[1778241841311,47.01,80275.17,38.5,0.01142,2e-05,1.14541]
[1778241843900,47.01,80274.35,38.5,0.0114,2e-05,1.14422]
[1778241845372,47.01,80274.52,38.5,0.01141,2e-05,1.14446]
[1778241849649,47.01,80274.85,38.5,0.01141,2e-05,1.14495]
[1778241852179,47.01,80271.84,38.5,0.01136,2e-05,1.14055]
[1778241853814,47.01,80270.54,38.5,0.01134,2e-05,1.13866]
[1778241854353,47.01,80270.54,38.5,0.01134,2e-05,1.13866]
[1778241854578,47.01,80269.47,38.5,0.01132,2e-05,1.1371]
[1778241855351,47.01,80269.47,38.5,0.01132,2e-05,1.1371]
[1778241862468,47.01,80260.97,38.5,0.01118,2e-05,1.12479]
[1778241863564,47.01,80260.97,38.5,0.01118,2e-05,1.12479]
[1778241864412,47.01,80260.97,38.5,0.01118,2e-05,1.12479]
[1778241871658,47.01,80257.33,38.5,0.01112,2e-05,1.11956]
[1778241872519,47.01,80257.36,38.5,0.0111,2e-05,1.11666]
[1778241873985,47.01,80257.67,38.5,0.0111,2e-05,1.11711]
[1778241874591,47.01,80258.17,38.5,0.01111,2e-05,1.11783]
[1778241875956,47.01,80256.94,38.5,0.01109,2e-05,1.11606]
[1778241876628,47.01,80256.36,38.5,0.01108,2e-05,1.11523]
[1778241880541,47.01,80253.29,38.5,0.01103,2e-05,1.11084]
[1778241881968,47.01,80253.31,38.5,0.01103,2e-05,1.11087]
[1778241882073,47.01,80253.31,38.5,0.01103,2e-05,1.11087]
[1778241882110,47.01,80253.31,38.5,0.01103,2e-05,1.11087]
[1778241882124,47.01,80253.31,38.5,0.01103,2e-05,1.11087]
[1778241882178,47.01,80253.31,38.5,0.01103,2e-05,1.11087]
[1778241883615,47.01,80243.29,38.5,0.01087,2e-05,1.09664]
[1778241885167,47.01,80243.29,38.5,0.01087,2e-05,1.09664]
[1778241885759,47.01,80235.05,38.5,0.01074,2e-05,1.08505]
[1778241891671,47.01,80235.9,38.5,0.01075,2e-05,1.08624]
[1778241895276,47.01,80235.33,38.5,0.01074,2e-05,1.08544]
[1778241895924,47.01,80235.4,38.5,0.01074,2e-05,1.08554]
[1778241897525,47.01,80235.4,38.5,0.01074,2e-05,1.08554]
[1778241898721,47.01,80235.47,38.5,0.01075,2e-05,1.08563]
[1778241900699,47.01,80235.47,38.5,0.01075,2e-05,1.08563]
[1778241901508,47.01,80235.43,38.5,0.01075,2e-05,1.08558]
[1778241905592,47.01,80235.66,38.5,0.01075,2e-05,1.0859]
[1778241906325,47.01,80235.66,38.5,0.01075,2e-05,1.0859]
[1778241907013,47.01,80235.64,38.5,0.01075,2e-05,1.08587]
[1778241907868,47.01,80235.64,38.5,0.01075,2e-05,1.08587]
[1778241909382,47.01,80235.96,38.5,0.01075,2e-05,1.08632]
[1778241912041,47.01,80243.58,38.5,0.01087,2e-05,1.09705]
[1778241917625,47.01,80249.99,38.5,0.01098,2e-05,1.10614]
[1778241918446,47.01,80249.99,38.5,0.01098,2e-05,1.10614]
[1778241919244,47.01,80249.96,38.5,0.01098,2e-05,1.10609]
[1778241919768,47.01,80250.54,38.5,0.01099,2e-05,1.10692]
[1778241920579,47.01,80250.52,38.5,0.01099,2e-05,1.10689]
[1778241923099,47.01,80250.33,38.5,0.01098,2e-05,1.10662]
[1778241924246,47.01,80250.33,38.5,0.01098,2e-05,1.10662]
[1778241924260,47.01,80250.33,38.5,0.01098,2e-05,1.10662]
[1778241924536,47.01,80250.33,38.5,0.01098,2e-05,1.10662]
[1778241925208,47.01,80250.33,38.5,0.01098,2e-05,1.10662]
[1778241925911,47.01,80238.9,38.5,0.0108,2e-05,1.09045]
[1778241926911,47.01,80238.9,38.5,0.0108,2e-05,1.09045]
[1778241927639,47.01,80234.72,38.5,0.01073,2e-05,1.08458]
[1778241928925,47.01,80234.72,38.5,0.01073,2e-05,1.08458]
[1778241929609,47.01,80234.72,38.5,0.01073,2e-05,1.08458]
[1778241932961,47.01,80224.94,38.5,0.01055,2e-05,1.06811]
[1778241936989,47.01,80214.53,38.5,0.01039,2e-05,1.05378]
[1778241939506,47.01,80208.68,38.5,0.0103,2e-05,1.0458]
[1778241940218,47.01,80208.68,38.5,0.0103,2e-05,1.0458]
[1778241942273,47.01,80205.39,38.5,0.01025,2e-05,1.04133]
[1778241943088,47.01,80205.01,38.5,0.01025,2e-05,1.04081]
[1778241947506,47.01,80204.66,38.5,0.01024,2e-05,1.04034]
[1778241948216,47.01,80203.4,38.5,0.01022,2e-05,1.03863]
[1778241948368,47.01,80203.4,38.5,0.01022,2e-05,1.03863]
[1778241948386,47.01,80203.4,38.5,0.01022,2e-05,1.03863]
[1778241949159,47.01,80204.93,38.5,0.01025,2e-05,1.04071]
[1778241950477,47.01,80210.91,38.5,0.01034,2e-05,1.04883]
[1778241950080,47.01,80222.19,38.5,0.01051,2e-05,1.06431]
[1778241951263,47.01,80222.19,38.5,0.01051,2e-05,1.06431]
[1778241951921,47.01,80225.05,38.5,0.01056,2e-05,1.06826]
[1778241957129,47.01,80224.8,38.5,0.01055,2e-05,1.06791]
[1778241962165,47.01,80229.33,38.5,0.01062,2e-05,1.07419]
[1778241966765,47.01,80230.47,38.5,0.01064,2e-05,1.07578]
[1778241968283,47.01,80231.06,38.5,0.01065,2e-05,1.0766]
[1778241974249,47.01,80230.63,38.5,0.01064,2e-05,1.076]
[1778241975256,47.01,80230.63,38.5,0.01064,2e-05,1.076]
[1778241975895,47.01,80230.8,38.5,0.01064,2e-05,1.07624]
[1778241978251,47.01,80230.06,38.5,0.01063,2e-05,1.07521]
[1778241978750,47.01,80229.91,38.5,0.01063,2e-05,1.075]
[1778241984319,47.01,80234.61,38.5,0.0107,2e-05,1.08155]
[1778241984719,47.01,80234.61,38.5,0.0107,2e-05,1.08155]
[1778241985511,47.01,80234.61,38.5,0.0107,2e-05,1.08155]
[1778241987817,47.01,80238.53,38.5,0.01077,2e-05,1.08704]
[1778241989466,47.01,80238.43,38.5,0.01076,2e-05,1.0869]
[1778241990170,47.01,80238.62,38.5,0.01077,2e-05,1.08717]
[1778241991072,47.01,80238.5,38.5,0.01077,2e-05,1.087]
[1778241991852,47.01,80237.83,38.5,0.01073,2e-05,1.08318]
[1778241993435,47.01,80237.81,38.5,0.01073,2e-05,1.08315]
[1778241997400,47.01,80237.67,38.5,0.01073,2e-05,1.08296]
[1778241998146,47.01,80236.98,38.5,0.01071,2e-05,1.08199]
[1778242003377,47.01,80235.82,38.5,0.0107,2e-05,1.08037]
[1778242003429,47.01,80235.82,38.5,0.0107,2e-05,1.08037]
[1778242004515,47.01,80233.34,38.5,0.01066,2e-05,1.07691]
[1778242005239,47.01,80229.9,38.5,0.0106,2e-05,1.07213]
[1778242006055,47.01,80224.99,38.5,0.01053,2e-05,1.06533]
[1778242006659,47.01,80224.86,38.5,0.01052,2e-05,1.06515]
[1778242010431,47.01,80222.42,38.5,0.01049,2e-05,1.06178]
[1778242011350,47.01,80220.72,38.5,0.01046,2e-05,1.05944]
[1778242012270,47.01,80219.14,38.5,0.01044,2e-05,1.05727]
[1778242013034,47.01,80219.2,38.5,0.01044,2e-05,1.05735]
[1778242018558,47.01,80218.82,38.5,0.01043,2e-05,1.05683]
[1778242018827,47.01,80218.82,38.5,0.01043,2e-05,1.05683]
[1778242019530,47.01,80218.82,38.5,0.01043,2e-05,1.05683]
[1778242021630,47.01,80218.89,38.5,0.01043,2e-05,1.05693]
[1778242022555,47.01,80218.89,38.5,0.01043,2e-05,1.05693]
[1778242025248,47.01,80218.88,38.5,0.01043,2e-05,1.05691]
[1778242026000,47.01,80218.78,38.5,0.01043,2e-05,1.05678]
[1778242026578,47.01,80218.78,38.5,0.01043,2e-05,1.05678]
[1778242027524,47.01,80219.04,38.5,0.01043,2e-05,1.05713]
[1778242029861,47.01,80218.24,38.5,0.01042,2e-05,1.05604]
[1778242032091,47.01,80216.78,38.5,0.0104,2e-05,1.05404]
[1778242035080,47.01,80216.64,38.5,0.0104,2e-05,1.05384]
[1778242035802,47.01,80216.64,38.5,0.0104,2e-05,1.05384]
[1778242041719,47.01,80216.84,38.5,0.0104,2e-05,1.05412]
[1778242045747,47.01,80204.87,38.5,0.01022,2e-05,1.03783]
[1778242048658,47.01,80199.13,38.5,0.01013,2e-05,1.03009]
[1778242049533,47.01,80199.13,38.5,0.01013,2e-05,1.03009]
[1778242050191,47.01,80199.15,38.5,0.01013,2e-05,1.03012]
[1778242050289,47.01,80199.15,38.5,0.01013,2e-05,1.03012]
[1778242050832,47.01,80198.98,38.5,0.01013,2e-05,1.02989]
[1778242051897,47.01,80198.16,38.5,0.01012,1e-05,1.02878]
[1778242052621,47.01,80196.66,38.5,0.01007,1e-05,1.024]
[1778242054372,47.01,80202.33,38.5,0.01015,2e-05,1.03161]
[1778242055077,47.01,80209.49,38.5,0.01026,2e-05,1.04129]
[1778242055758,47.01,80209.49,38.5,0.01026,2e-05,1.04129]
[1778242060170,47.01,80209.49,38.5,0.01026,2e-05,1.04129]
[1778242062107,47.01,80209.51,38.5,0.01026,2e-05,1.04131]
[1778242064912,47.01,80208.99,38.5,0.01025,2e-05,1.04061]
[1778242065625,47.01,80208.99,38.5,0.01025,2e-05,1.04061]
[1778242068541,47.01,80209.36,38.5,0.01026,2e-05,1.04111]
[1778242069294,47.01,80209.36,38.5,0.01026,2e-05,1.04111]
[1778242074302,47.01,80203.23,38.5,0.01017,2e-05,1.03282]
[1778242074991,47.01,80203.22,38.5,0.01017,2e-05,1.03281]
[1778242077100,47.01,80203.69,38.5,0.01017,2e-05,1.03344]
[1778242077768,47.01,80203.74,38.5,0.01018,2e-05,1.03351]
[1778242083011,47.01,80208.17,38.5,0.01024,2e-05,1.0395]
[1778242085044,47.01,80218.17,38.5,0.01039,2e-05,1.05311]
[1778242087887,47.01,80220.74,38.5,0.01043,2e-05,1.05664]
[1778242088647,47.01,80220.74,38.5,0.01043,2e-05,1.05664]
[1778242090296,47.01,80220.52,38.5,0.01043,2e-05,1.05633]
[1778242091295,47.01,80220.01,38.5,0.01042,2e-05,1.05563]
[1778242093625,47.01,80205.95,38.5,0.01021,2e-05,1.03649]
[1778242093948,47.01,80205.19,38.5,0.0102,2e-05,1.03547]
[1778242094491,47.01,80205.19,38.5,0.0102,2e-05,1.03547]
[1778242095268,47.01,80204.3,38.5,0.01018,2e-05,1.03426]
[1778242101109,47.01,80203.1,38.5,0.01017,2e-05,1.03265]
[1778242102601,47.01,80203.62,38.5,0.01017,2e-05,1.03335]
[1778242104872,47.01,80205.5,38.5,0.0102,2e-05,1.03588]
[1778242106303,47.01,80205.31,38.5,0.0102,2e-05,1.03563]
[1778242107165,47.01,80205.33,38.5,0.0102,2e-05,1.03566]
[1778242107757,47.01,80203.86,38.5,0.01018,2e-05,1.03367]
[1778242113240,47.01,80203.27,38.5,0.01014,2e-05,1.03009]
[1778242115606,47.01,80202.55,38.5,0.01013,2e-05,1.02912]
[1778242116530,47.01,80202.55,38.5,0.01013,2e-05,1.02912]
[1778242116993,47.01,80202.45,38.5,0.01013,2e-05,1.02899]
[1778242117141,47.01,80202.45,38.5,0.01013,2e-05,1.02899]
[1778242117938,47.01,80200.49,38.5,0.0101,1e-05,1.02636]
[1778242118570,47.01,80200.49,38.5,0.0101,1e-05,1.02636]
[1778242121528,47.01,80194.5,38.5,0.01001,1e-05,1.01835]
[1778242122228,47.01,80194.51,38.5,0.01001,1e-05,1.01836]
[1778242122877,47.01,80194.07,38.5,0.01,1e-05,1.01777]
[1778242123700,47.01,80193.24,38.5,0.00999,1e-05,1.01667]
[1778242124496,47.01,80193.24,38.5,0.00999,1e-05,1.01667]
[1778242125191,47.01,80193.24,38.5,0.00999,1e-05,1.01667]
[1778242129166,47.01,80193.58,38.5,0.01,1e-05,1.01712]
[1778242129648,47.01,80193.58,38.5,0.01,1e-05,1.01712]
[1778242133111,47.01,80194.15,38.5,0.01001,1e-05,1.01788]
[1778242133644,47.01,80194.15,38.5,0.01001,1e-05,1.01788]
[1778242134431,47.01,80193.83,38.5,0.01,1e-05,1.01746]
[1778242135230,47.01,80193.08,38.5,0.00999,1e-05,1.01646]
[1778242136817,47.01,80190.38,38.5,0.00995,1e-05,1.01287]
[1778242136846,47.01,80190.38,38.5,0.00995,1e-05,1.01287]
[1778242141280,47.01,80192.56,38.5,0.00998,1e-05,1.01577]
[1778242141917,47.01,80192.57,38.5,0.00998,1e-05,1.01578]
[1778242142571,47.01,80192.57,38.5,0.00998,1e-05,1.01578]
[1778242144089,47.01,80191.84,38.5,0.00997,1e-05,1.01481]
[1778242149122,47.01,80192.4,38.5,0.00998,1e-05,1.01555]
[1778242150076,47.01,80192.4,38.5,0.00998,1e-05,1.01555]
[1778242150489,47.01,80192.4,38.5,0.00998,1e-05,1.01555]
[1778242153888,47.01,80203.67,38.5,0.01015,2e-05,1.03063]
[1778242155457,47.01,80205.25,38.5,0.01017,2e-05,1.03276]
[1778242160572,47.01,80205.12,38.5,0.01017,2e-05,1.03258]
[1778242165607,47.01,80195.25,38.5,0.01002,1e-05,1.01935]
[1778242166467,47.01,80195.25,38.5,0.01002,1e-05,1.01935]
[1778242168254,47.01,80194.36,38.5,0.01001,1e-05,1.01816]
[1778242173663,47.01,80193.98,38.5,0.00998,1e-05,1.0149]
[1778242174348,47.01,80193.98,38.5,0.00998,1e-05,1.0149]
[1778242175550,47.01,80195.43,38.5,0.01,1e-05,1.01682]
[1778242178135,47.01,80194.02,38.5,0.00998,1e-05,1.01495]
[1778242178824,47.01,80193.75,38.5,0.00997,1e-05,1.01459]
[1778242179574,47.01,80193.75,38.5,0.00997,1e-05,1.01459]
[1778242183406,47.01,80193.41,38.5,0.00997,1e-05,1.01414]
[1778242185551,47.01,80192.26,38.5,0.00995,1e-05,1.01261]
[1778242186292,47.01,80192.26,38.5,0.00995,1e-05,1.01261]
[1778242189148,47.01,80184.35,38.5,0.00983,1e-05,1.00216]
[1778242189782,47.01,80184.25,38.5,0.00983,1e-05,1.00203]
[1778242194231,47.01,80188.11,38.5,0.00989,1e-05,1.00712]
[1778242195562,47.01,80186.8,38.5,0.00987,1e-05,1.00539]
[1778242196405,47.01,80185.84,38.5,0.00986,1e-05,1.00412]
[1778242197346,47.01,80184.49,38.5,0.00984,1e-05,1.00234]
[1778242202866,47.01,80185.86,38.5,0.00986,1e-05,1.00415]
[1778242207828,47.01,80185.63,38.5,0.00985,1e-05,1.00384]
[1778242208518,47.01,80185.63,38.5,0.00985,1e-05,1.00384]
[1778242214447,47.01,80182.14,38.5,0.0098,1e-05,0.99925]
[1778242215114,47.01,80179.94,38.5,0.00977,1e-05,0.99637]
[1778242217622,47.01,80179.48,38.5,0.00976,1e-05,0.99577]
[1778242217791,47.01,80180.36,38.5,0.00978,1e-05,0.99692]
[1778242223480,47.01,80176.16,38.5,0.00972,1e-05,0.99143]
[1778242224228,47.01,80175.43,38.5,0.0097,1e-05,0.99048]
[1778242225975,47.01,80175.51,38.5,0.00971,1e-05,0.99058]
[1778242226321,47.01,80175.51,38.5,0.00971,1e-05,0.99058]
[1778242226888,47.01,80173.18,38.5,0.00967,1e-05,0.98755]
[1778242227079,47.01,80159.15,38.5,0.00947,1e-05,0.96944]
[1778242227835,47.01,80159.15,38.5,0.00947,1e-05,0.96944]
[1778242230835,47.01,80148.08,38.5,0.00932,1e-05,0.95534]
[1778242230864,47.01,80148.08,38.5,0.00932,1e-05,0.95534]
[1778242231311,47.01,80148.08,38.5,0.00932,1e-05,0.95534]
[1778242233580,47.01,80145.6,38.5,0.00926,1e-05,0.94957]
[1778242234125,47.01,80142.93,38.5,0.00922,1e-05,0.94621]
[1778242234138,47.01,80142.93,38.5,0.00922,1e-05,0.94621]
[1778242234150,47.01,80142.93,38.5,0.00922,1e-05,0.94621]
[1778242239656,47.01,80143.27,38.5,0.00922,1e-05,0.94664]
[1778242242028,47.01,80146.07,38.5,0.00926,1e-05,0.95016]
[1778242244468,47.01,80146.48,38.5,0.00927,1e-05,0.95068]
[1778242245245,47.01,80145.24,38.5,0.00925,1e-05,0.94912]
[1778242245946,47.01,80144.49,38.5,0.00924,1e-05,0.94817]
[1778242246802,47.01,80144.49,38.5,0.00924,1e-05,0.94817]
[1778242254956,47.01,80145.09,38.5,0.00925,1e-05,0.94893]
[1778242255566,47.01,80145.09,38.5,0.00925,1e-05,0.94893]
[1778242257105,47.01,80145.38,38.5,0.00925,1e-05,0.94929]
[1778242257729,47.01,80145.38,38.5,0.00925,1e-05,0.94929]
[1778242263645,47.01,80147.7,38.5,0.00929,1e-05,0.95222]
[1778242264412,47.01,80147.64,38.5,0.00928,1e-05,0.95214]
[1778242266531,47.01,80151.1,38.5,0.00933,1e-05,0.95652]
[1778242267394,47.01,80153.33,38.5,0.00936,1e-05,0.95935]
[1778242273711,47.01,80159.74,38.5,0.00945,1e-05,0.96752]
[1778242274457,47.01,80158.36,38.5,0.00943,1e-05,0.96576]
[1778242279350,47.01,80158.28,38.5,0.00943,1e-05,0.96566]
[1778242280783,47.01,80157.0,38.5,0.00942,1e-05,0.96402]
[1778242281260,47.01,80156.45,38.5,0.00941,1e-05,0.96332]
[1778242281945,47.01,80156.16,38.5,0.0094,1e-05,0.96295]
[1778242286680,47.01,80159.94,38.5,0.00946,1e-05,0.96778]
[1778242287461,47.01,80160.85,38.5,0.00947,1e-05,0.96894]
[1778242290739,47.01,80160.42,38.5,0.00946,1e-05,0.96839]
[1778242291594,47.01,80160.2,38.5,0.00946,1e-05,0.96811]
[1778242293158,47.01,80159.28,38.5,0.00942,1e-05,0.96427]
[1778242293741,47.01,80159.28,38.5,0.00942,1e-05,0.96427]
[1778242294522,47.01,80159.26,38.5,0.00942,1e-05,0.96424]
[1778242295404,47.01,80159.29,38.5,0.00942,1e-05,0.96428]
[1778242296951,47.01,80160.11,38.5,0.00943,1e-05,0.96533]
[1778242297629,47.01,80160.11,38.5,0.00943,1e-05,0.96533]
[1778242304462,47.01,80164.75,38.5,0.0095,1e-05,0.97127]
[1778242305755,47.01,80164.75,38.5,0.0095,1e-05,0.97127]
[1778242307500,47.01,80164.78,38.5,0.0095,1e-05,0.97131]
[1778242308225,47.01,80164.85,38.5,0.0095,1e-05,0.9714]
[1778242309140,47.01,80164.39,38.5,0.00949,1e-05,0.97081]
[1778242309772,47.01,80164.39,38.5,0.00949,1e-05,0.97081]
[1778242311293,47.01,80164.3,38.5,0.00949,1e-05,0.97069]
[1778242311950,47.01,80164.35,38.5,0.00949,1e-05,0.97076]
[1778242312733,47.01,80164.35,38.5,0.00949,1e-05,0.97076]
[1778242314435,47.01,80164.44,38.5,0.0095,1e-05,0.97087]
[1778242315097,47.01,80163.4,38.5,0.00948,1e-05,0.96954]
[1778242315632,47.01,80163.4,38.5,0.00948,1e-05,0.96954]
[1778242317343,47.01,80162.76,38.5,0.00947,1e-05,0.96872]
[1778242318816,47.01,80162.76,38.5,0.00947,1e-05,0.96872]
[1778242324768,47.01,80162.81,38.5,0.00947,1e-05,0.96878]
[1778242331817,47.01,80162.76,38.5,0.00947,1e-05,0.96872]
[1778242336852,47.01,80162.4,38.5,0.00947,1e-05,0.96826]
[1778242340612,47.01,80162.61,38.5,0.00947,1e-05,0.96852]
[1778242341533,47.01,80162.65,38.5,0.00947,1e-05,0.96858]
[1778242342406,47.01,80162.68,38.5,0.00947,1e-05,0.96861]
[1778242342954,47.01,80162.68,38.5,0.00947,1e-05,0.96861]
[1778242344708,47.01,80162.5,38.5,0.00947,1e-05,0.96838]
[1778242345400,47.01,80162.5,38.5,0.00947,1e-05,0.96838]
[1778242350267,47.01,80180.93,38.5,0.00973,1e-05,0.99222]
[1778242350875,47.01,80180.93,38.5,0.00973,1e-05,0.99222]
[1778242355985,47.01,80182.24,38.5,0.00973,1e-05,0.99121]
[1778242358541,47.01,80182.2,38.5,0.00973,1e-05,0.99116]
[1778242358578,47.01,80182.2,38.5,0.00973,1e-05,0.99116]
[1778242366061,47.01,80186.12,38.5,0.00978,1e-05,0.99629]
[1778242371097,47.01,80187.24,38.5,0.0098,1e-05,0.99776]
[1778242374875,47.01,80190.96,38.5,0.00985,1e-05,1.00265]
[1778242375685,47.01,80191.61,38.5,0.00986,1e-05,1.00351]
[1778242379063,47.01,80194.54,38.5,0.00991,1e-05,1.00738]
[1778242379671,47.01,80194.54,38.5,0.00991,1e-05,1.00738]
[1778242382848,47.01,80195.34,38.5,0.00992,1e-05,1.00843]
[1778242384434,47.01,80200.79,38.5,0.01,1e-05,1.01567]
[1778242389152,47.01,80200.14,38.5,0.00999,1e-05,1.01481]
[1778242389735,47.01,80200.14,38.5,0.00999,1e-05,1.01481]
[1778242394559,47.01,80199.76,38.5,0.00998,1e-05,1.0143]
[1778242395216,47.01,80200.4,38.5,0.00999,1e-05,1.01515]
[1778242396578,47.01,80201.61,38.5,0.01001,1e-05,1.01676]
[1778242396905,47.01,80201.61,38.5,0.01001,1e-05,1.01676]
[1778242401875,47.01,80207.64,38.5,0.0101,2e-05,1.02482]
[1778242402075,47.01,80207.6,38.5,0.0101,2e-05,1.02477]
[1778242403482,47.01,80204.19,38.5,0.01005,1e-05,1.02021]
[1778242404328,47.01,80201.72,38.5,0.01001,1e-05,1.01691]
[1778242404964,47.01,80201.72,38.5,0.01001,1e-05,1.01691]
[1778242405668,47.01,80201.48,38.5,0.01001,1e-05,1.01659]
[1778242407434,47.01,80201.55,38.5,0.01001,1e-05,1.01668]
[1778242407992,47.01,80200.69,38.5,0.01,1e-05,1.01554]
[1778242412202,47.01,80200.81,38.5,0.00997,1e-05,1.01293]
[1778242412877,47.01,80200.81,38.5,0.00997,1e-05,1.01293]
[1778242418426,47.01,80202.25,38.5,0.00999,1e-05,1.01485]
[1778242420797,47.01,80202.54,38.5,0.01,1e-05,1.01523]
[1778242420817,47.01,80202.54,38.5,0.01,1e-05,1.01523]
[1778242422671,47.01,80216.24,38.5,0.0102,2e-05,1.03361]
[1778242425475,47.01,80226.9,38.5,0.01037,2e-05,1.04809]
[1778242426796,47.01,80226.9,38.5,0.01037,2e-05,1.04809]
[1778242427655,47.01,80229.37,38.5,0.0104,2e-05,1.05147]
[1778242429222,47.01,80229.58,38.5,0.01041,2e-05,1.05176]
[1778242431493,47.01,80234.75,38.5,0.01049,2e-05,1.05886]
[1778242435812,47.01,80235.21,38.5,0.01049,2e-05,1.05949]
[1778242436589,47.01,80235.66,38.5,0.0105,2e-05,1.06011]
[1778242439533,47.01,80235.95,38.5,0.01051,2e-05,1.06051]
[1778242440289,47.01,80236.17,38.5,0.01051,2e-05,1.06082]
[1778242440967,47.01,80236.17,38.5,0.01051,2e-05,1.06082]
[1778242441024,47.01,80236.36,38.5,0.01051,2e-05,1.06108]
[1778242443360,47.01,80240.18,38.5,0.01057,2e-05,1.06636]
[1778242444118,47.01,80240.13,38.5,0.01057,2e-05,1.06629]
[1778242444791,47.01,80240.13,38.5,0.01057,2e-05,1.06629]
[1778242445547,47.01,80241.14,38.5,0.01059,2e-05,1.06769]
[1778242447905,47.01,80241.18,38.5,0.01059,2e-05,1.06775]
[1778242450132,47.01,80239.9,38.5,0.01057,2e-05,1.06597]
[1778242452100,47.01,80238.73,38.5,0.01055,2e-05,1.06435]
[1778242452607,47.01,80238.73,38.5,0.01055,2e-05,1.06435]
[1778242453671,47.01,80224.75,38.5,0.01033,2e-05,1.04516]
[1778242457667,47.01,80216.57,38.5,0.01021,2e-05,1.03405]
[1778242457678,47.01,80216.57,38.5,0.01021,2e-05,1.03405]
[1778242462101,47.01,80210.15,38.5,0.01011,2e-05,1.02541]
[1778242462681,47.01,80210.15,38.5,0.01011,2e-05,1.02541]
[1778242465077,47.01,80210.78,38.5,0.01012,2e-05,1.02625]
[1778242465524,47.01,80210.78,38.5,0.01012,2e-05,1.02625]
[1778242466762,47.01,80222.57,38.5,0.0103,2e-05,1.04219]
[1778242468436,47.01,80230.94,38.5,0.01043,2e-05,1.05362]
[1778242468968,47.01,80230.94,38.5,0.01043,2e-05,1.05362]
[1778242469674,47.01,80234.1,38.5,0.01048,2e-05,1.05797]
[1778242471210,47.01,80235.08,38.5,0.01049,2e-05,1.05932]
[1778242476832,47.01,80240.05,38.5,0.01054,2e-05,1.06332]
[1778242481867,47.01,80240.54,38.5,0.01055,2e-05,1.064]
[1778242482398,47.01,80240.54,38.5,0.01055,2e-05,1.064]
[1778242483376,47.01,80240.5,38.5,0.01055,2e-05,1.06394]
[1778242484179,47.01,80240.5,38.5,0.01055,2e-05,1.06394]
[1778242484734,47.01,80240.5,38.5,0.01055,2e-05,1.06394]
[1778242485609,47.01,80240.51,38.5,0.01055,2e-05,1.06396]
[1778242486458,47.01,80240.61,38.5,0.01055,2e-05,1.0641]
[1778242487253,47.01,80240.65,38.5,0.01055,2e-05,1.06415]
[1778242488683,47.01,80240.69,38.5,0.01055,2e-05,1.06421]
[1778242493951,47.01,80241.5,38.5,0.01057,2e-05,1.06533]
[1778242494970,47.01,80254.71,38.5,0.01077,2e-05,1.08375]
[1778242496983,47.01,80265.03,38.5,0.01094,2e-05,1.09831]
[1778242501568,47.01,80265.27,38.5,0.01094,2e-05,1.09866]
[1778242503805,47.01,80266.7,38.5,0.01096,2e-05,1.10069]
[1778242505532,47.01,80267.49,38.5,0.01098,2e-05,1.10181]
[1778242506210,47.01,80267.7,38.5,0.01098,2e-05,1.10211]
[1778242512088,47.01,80268.06,38.5,0.01099,2e-05,1.10262]
[1778242514585,47.01,80274.07,38.5,0.01108,2e-05,1.1112]
[1778242515298,47.01,80276.08,38.5,0.01112,2e-05,1.11409]
[1778242517476,47.01,80272.47,38.5,0.01106,2e-05,1.10891]
[1778242518015,47.01,80272.47,38.5,0.01106,2e-05,1.10891]
[1778242524833,47.01,80269.8,38.5,0.01102,2e-05,1.1051]
[1778242525648,47.01,80269.43,38.5,0.01101,2e-05,1.10457]
[1778242527475,47.01,80269.36,38.5,0.01101,2e-05,1.10447]
[1778242528100,47.01,80269.36,38.5,0.01101,2e-05,1.10447]
[1778242533235,47.01,80271.6,38.5,0.01102,2e-05,1.10473]
[1778242539055,47.01,80271.78,38.5,0.01102,2e-05,1.10499]
[1778242539648,47.01,80271.75,38.5,0.01102,2e-05,1.10495]
[1778242542539,47.01,80271.68,38.5,0.01102,2e-05,1.10485]
[1778242542546,47.01,80271.68,38.5,0.01102,2e-05,1.10485]
[1778242544784,47.01,80255.58,38.5,0.01076,2e-05,1.08207]
[1778242551361,47.01,80253.65,38.5,0.01073,2e-05,1.07937]
[1778242556396,47.01,80249.7,38.5,0.01067,2e-05,1.07385]
[1778242558325,47.01,80249.96,38.5,0.01067,2e-05,1.07421]
[1778242559029,47.01,80249.96,38.5,0.01067,2e-05,1.07421]
[1778242562759,47.01,80249.74,38.5,0.01067,2e-05,1.07391]
[1778242563592,47.01,80249.74,38.5,0.01067,2e-05,1.07391]
[1778242564374,47.01,80249.67,38.5,0.01067,2e-05,1.07381]
[1778242565131,47.01,80249.74,38.5,0.01067,2e-05,1.07391]
[1778242566468,47.01,80248.91,38.5,0.01065,2e-05,1.07275]
[1778242566601,47.01,80248.91,38.5,0.01065,2e-05,1.07275]
[1778242573615,47.01,80247.31,38.5,0.01063,2e-05,1.07052]
[1778242574457,47.01,80247.67,38.5,0.01063,2e-05,1.07102]
[1778242575798,47.01,80249.98,38.5,0.01067,2e-05,1.07424]
[1778242576791,47.01,80255.23,38.5,0.01075,2e-05,1.08158]
[1778242580417,47.01,80258.01,38.5,0.0108,2e-05,1.08549]
[1778242581321,47.01,80257.53,38.5,0.01079,2e-05,1.08481]
[1778242585396,47.01,80257.55,38.5,0.01079,2e-05,1.08484]
[1778242586790,47.01,80256.54,38.5,0.01077,2e-05,1.08342]
[1778242589876,47.01,80257.9,38.5,0.0108,2e-05,1.08533]
[1778242590611,47.01,80257.74,38.5,0.01079,2e-05,1.08511]
[1778242592832,47.01,80258.55,38.5,0.01078,2e-05,1.08334]
[1778242593591,47.01,80258.59,38.5,0.01078,2e-05,1.0834]
[1778242594535,47.01,80258.59,38.5,0.01078,2e-05,1.0834]
[1778242594569,47.01,80258.59,38.5,0.01078,2e-05,1.0834]
[1778242595673,47.01,80268.71,38.5,0.01094,2e-05,1.09769]
[1778242596305,47.01,80268.71,38.5,0.01094,2e-05,1.09769]
[1778242596372,47.01,80268.71,38.5,0.01094,2e-05,1.09769]
[1778242597687,47.01,80282.0,38.5,0.01116,2e-05,1.11668]
[1778242599326,47.01,80285.47,38.5,0.01121,2e-05,1.12169]
[1778242600006,47.01,80285.47,38.5,0.01121,2e-05,1.12169]
[1778242603041,47.01,80285.31,38.5,0.01121,2e-05,1.12146]
[1778242604478,47.01,80284.77,38.5,0.0112,2e-05,1.12068]
[1778242605822,47.01,80286.19,38.5,0.01123,2e-05,1.12273]
[1778242606517,47.01,80286.82,38.5,0.01124,2e-05,1.12364]
[1778242611785,47.01,80287.17,38.5,0.01124,2e-05,1.12414]
[1778242616520,47.01,80287.21,38.5,0.01124,2e-05,1.1242]
[1778242617828,47.01,80287.17,38.5,0.01124,2e-05,1.12414]
[1778242619650,47.01,80286.56,38.5,0.01123,2e-05,1.12326]
[1778242619710,47.01,80286.56,38.5,0.01123,2e-05,1.12326]
[1778242626114,47.01,80285.06,38.5,0.01121,2e-05,1.12109]
[1778242626860,47.01,80285.11,38.5,0.01121,2e-05,1.12117]
[1778242627715,47.01,80285.01,38.5,0.01121,2e-05,1.12102]
[1778242629375,47.01,80284.71,38.5,0.0112,2e-05,1.12059]
[1778242633151,47.01,80284.7,38.5,0.0112,2e-05,1.12057]
[1778242633717,47.01,80284.7,38.5,0.0112,2e-05,1.12057]
[1778242634466,47.01,80284.91,38.5,0.0112,2e-05,1.12088]
[1778242637389,47.01,80289.79,38.5,0.01128,2e-05,1.12794]
[1778242638056,47.01,80289.79,38.5,0.01128,2e-05,1.12794]
[1778242638748,47.01,80289.25,38.5,0.01128,2e-05,1.12716]
[1778242640381,47.01,80289.12,38.5,0.01127,2e-05,1.12697]
[1778242641021,47.01,80289.12,38.5,0.01127,2e-05,1.12697]
[1778242643320,47.01,80289.86,38.5,0.01129,2e-05,1.12804]
[1778242644058,47.01,80289.86,38.5,0.01129,2e-05,1.12804]
[1778242649609,47.01,80290.94,38.5,0.0113,2e-05,1.12961]
[1778242651073,47.01,80290.76,38.5,0.0113,2e-05,1.12935]
[1778242655498,47.01,80291.44,38.5,0.01128,2e-05,1.12735]
[1778242656389,47.01,80291.82,38.5,0.01129,2e-05,1.1279]
[1778242659741,47.01,80292.44,38.5,0.0113,2e-05,1.1288]
[1778242659757,47.01,80292.44,38.5,0.0113,2e-05,1.1288]
[1778242659909,47.01,80292.44,38.5,0.0113,2e-05,1.1288]
[1778242662035,47.01,80297.92,38.5,0.01139,2e-05,1.13678]
[1778242662850,47.01,80297.92,38.5,0.01139,2e-05,1.13678]
[1778242663634,47.01,80297.99,38.5,0.01139,2e-05,1.13689]
[1778242664703,47.01,80297.9,38.5,0.01139,2e-05,1.13675]
[1778242665293,47.01,80301.34,38.5,0.01145,2e-05,1.14179]
[1778242666608,47.01,80304.72,38.5,0.0115,2e-05,1.14675]
[1778242667423,47.01,80304.39,38.5,0.0115,2e-05,1.14626]
[1778242668664,47.01,80304.44,38.5,0.0115,2e-05,1.14634]
[1778242669520,47.01,80304.38,38.5,0.0115,2e-05,1.14625]
[1778242673335,47.01,80303.66,38.5,0.01149,2e-05,1.14519]
[1778242674596,47.01,80303.62,38.5,0.01149,2e-05,1.14513]
[1778242675546,47.01,80303.75,38.5,0.01149,2e-05,1.14532]
[1778242676150,47.01,80303.75,38.5,0.01149,2e-05,1.14532]
[1778242676838,47.01,80303.77,38.5,0.01149,2e-05,1.14535]
[1778242678456,47.01,80303.73,38.5,0.01149,2e-05,1.14529]
[1778242680503,47.01,80303.84,38.5,0.01149,2e-05,1.14545]
[1778242681214,47.01,80303.84,38.5,0.01149,2e-05,1.14545]
[1778242682699,47.01,80303.85,38.5,0.01149,2e-05,1.14547]
[1778242683533,47.01,80303.78,38.5,0.01149,2e-05,1.14537]
[1778242686748,47.01,80305.62,38.5,0.01152,2e-05,1.14807]
[1778242687037,47.01,80305.62,38.5,0.01152,2e-05,1.14807]
[1778242693353,47.01,80294.34,38.5,0.01133,2e-05,1.13156]
[1778242694463,47.01,80294.34,38.5,0.01133,2e-05,1.13156]
[1778242695051,47.01,80294.34,38.5,0.01133,2e-05,1.13156]
[1778242699785,47.01,80293.89,38.5,0.01132,2e-05,1.13091]
[1778242700496,47.01,80299.78,38.5,0.01142,2e-05,1.1395]
[1778242703513,47.01,80305.57,38.5,0.01152,2e-05,1.148]
[1778242704350,47.01,80305.93,38.5,0.01153,2e-05,1.14853]
[1778242709466,47.01,80308.21,38.5,0.01156,2e-05,1.15189]
[1778242711352,47.01,80308.37,38.5,0.01157,2e-05,1.15213]
[1778242712125,47.01,80308.37,38.5,0.01157,2e-05,1.15213]
[1778242714394,47.01,80308.12,38.5,0.01153,2e-05,1.14873]
[1778242715640,47.01,80308.12,38.5,0.01153,2e-05,1.14873]
[1778242716730,47.01,80308.2,38.5,0.01153,2e-05,1.14885]
[1778242717518,47.01,80307.65,38.5,0.01153,2e-05,1.14804]
[1778242718081,47.01,80307.65,38.5,0.01153,2e-05,1.14804]
[1778242718099,47.01,80287.54,38.5,0.01119,2e-05,1.11874]
[1778242718714,47.01,80287.54,38.5,0.01119,2e-05,1.11874]
[1778242720235,47.01,80280.33,38.5,0.01107,2e-05,1.10838]
[1778242722080,47.01,80279.65,38.5,0.01106,2e-05,1.1074]
[1778242722827,47.01,80279.56,38.5,0.01106,2e-05,1.10728]
[1778242724437,47.01,80279.96,38.5,0.01107,2e-05,1.10785]
[1778242727484,47.01,80279.6,38.5,0.01106,2e-05,1.10733]
[1778242728190,47.01,80279.6,38.5,0.01106,2e-05,1.10733]
[1778242728746,47.01,80277.28,38.5,0.01102,2e-05,1.10402]
[1778242729701,47.01,80275.04,38.5,0.01099,2e-05,1.10083]
[1778242730580,47.01,80274.79,38.5,0.01098,2e-05,1.10047]
[1778242731345,47.01,80274.74,38.5,0.01098,2e-05,1.1004]
[1778242736238,47.01,80282.74,38.5,0.01111,2e-05,1.11183]
[1778242737229,47.01,80284.12,38.5,0.01113,2e-05,1.11381]
[1778242740089,47.01,80288.77,38.5,0.01121,2e-05,1.12051]
[1778242741634,47.01,80289.37,38.5,0.01122,2e-05,1.12138]
[1778242745529,47.01,80287.6,38.5,0.01119,2e-05,1.11882]
[1778242746522,47.01,80286.81,38.5,0.01118,2e-05,1.11768]
[1778242751785,47.01,80286.24,38.5,0.01117,2e-05,1.11686]
[1778242752919,47.01,80286.24,38.5,0.01117,2e-05,1.11686]
[1778242753686,47.01,80285.59,38.5,0.01116,2e-05,1.11593]
[1778242754399,47.01,80285.73,38.5,0.01116,2e-05,1.11613]
[1778242755056,47.01,80285.73,38.5,0.01116,2e-05,1.11613]
[1778242759309,47.01,80284.89,38.5,0.01115,2e-05,1.11492]
[1778242759817,47.01,80283.99,38.5,0.01113,2e-05,1.11363]
[1778242761327,47.01,80284.29,38.5,0.01114,2e-05,1.11406]
[1778242762861,47.01,80283.97,38.5,0.01113,2e-05,1.1136]
[1778242765265,47.01,80290.97,38.5,0.01125,2e-05,1.12369]
[1778242766369,47.01,80298.54,38.5,0.01137,2e-05,1.13469]
[1778242767834,47.01,80298.35,38.5,0.01137,2e-05,1.13441]
[1778242768559,47.01,80298.53,38.5,0.01137,2e-05,1.13468]
[1778242771607,47.01,80298.25,38.5,0.01137,2e-05,1.13427]
[1778242772460,47.01,80298.34,38.5,0.01134,2e-05,1.1314]
[1778242773734,47.01,80298.26,38.5,0.01134,2e-05,1.13129]
[1778242774439,47.01,80298.06,38.5,0.01134,2e-05,1.131]
[1778242779982,47.01,80298.06,38.5,0.01134,2e-05,1.131]
[1778242782809,47.01,80298.22,38.5,0.01134,2e-05,1.13123]
[1778242783558,47.01,80297.99,38.5,0.01133,2e-05,1.13089]
[1778242785271,47.01,80297.49,38.5,0.01133,2e-05,1.13017]
[1778242791060,47.01,80286.76,38.5,0.01115,2e-05,1.11465]
[1778242796095,47.01,80287.89,38.5,0.01117,2e-05,1.11627]
[1778242801130,47.01,80293.35,38.5,0.01126,2e-05,1.12416]
[1778242806169,47.01,80294.13,38.5,0.01127,2e-05,1.12529]
[1778242812212,47.01,80293.21,38.5,0.01125,2e-05,1.12396]
[1778242817247,47.01,80293.0,38.5,0.01125,2e-05,1.12365]
[1778242822283,47.01,80290.0,38.5,0.0112,2e-05,1.11932]
[1778242827320,47.01,80287.14,38.5,0.01116,2e-05,1.11519]
[1778242832275,47.01,80287.57,38.5,0.01113,2e-05,1.11285]
[1778242836795,47.01,80288.3,38.5,0.01115,2e-05,1.1139]
[1778242837615,47.01,80290.39,38.5,0.01118,2e-05,1.11691]
[1778242839675,47.01,80291.06,38.5,0.01119,2e-05,1.11787]
[1778242840521,47.01,80290.85,38.5,0.01119,2e-05,1.11757]
[1778242843565,47.01,80290.71,38.5,0.01119,2e-05,1.11737]
[1778242844298,47.01,80290.71,38.5,0.01119,2e-05,1.11737]
[1778242847232,47.01,80291.55,38.5,0.0112,2e-05,1.11858]
[1778242848648,47.01,80291.6,38.5,0.0112,2e-05,1.11865]
[1778242850647,47.01,80289.63,38.5,0.01117,2e-05,1.11581]
[1778242851909,47.01,80288.72,38.5,0.01115,2e-05,1.1145]
[1778242856418,47.01,80288.69,38.5,0.01115,2e-05,1.11446]
[1778242857376,47.01,80289.45,38.5,0.01116,2e-05,1.11555]
[1778242859197,47.01,80288.41,38.5,0.01115,2e-05,1.11406]
[1778242859997,47.01,80288.29,38.5,0.01115,2e-05,1.11388]
[1778242860579,47.01,80288.25,38.5,0.01114,2e-05,1.11383]
[1778242862331,47.01,80288.1,38.5,0.01114,2e-05,1.11361]
[1778242863069,47.01,80288.1,38.5,0.01114,2e-05,1.11361]
[1778242863803,47.01,80288.1,38.5,0.01114,2e-05,1.11361]
[1778242864680,47.01,80288.13,38.5,0.01114,2e-05,1.11365]
[1778242865040,47.01,80288.13,38.5,0.01114,2e-05,1.11365]
[1778242865278,47.01,80288.13,38.5,0.01114,2e-05,1.11365]
[1778242865475,47.01,80288.17,38.5,0.01114,2e-05,1.11371]
[1778242870464,47.01,80275.81,38.5,0.01094,2e-05,1.09605]
[1778242872152,47.01,80276.01,38.5,0.01095,2e-05,1.09634]
[1778242872544,47.01,80275.92,38.5,0.01094,2e-05,1.09621]
[1778242872568,47.01,80275.92,38.5,0.01094,2e-05,1.09621]
[1778242872918,47.01,80275.92,38.5,0.01094,2e-05,1.09621]
[1778242873644,47.01,80272.34,38.5,0.01089,2e-05,1.09114]
[1778242875736,47.01,80265.36,38.5,0.01077,2e-05,1.0813]
[1778242876558,47.01,80266.58,38.5,0.01079,2e-05,1.08301]
[1778242877955,47.01,80266.67,38.5,0.0108,2e-05,1.08314]
[1778242877982,47.01,80266.67,38.5,0.0108,2e-05,1.08314]
[1778242878078,47.01,80266.67,38.5,0.0108,2e-05,1.08314]
[1778242878956,47.01,80268.3,38.5,0.01082,2e-05,1.08543]
[1778242880475,47.01,80283.07,38.5,0.01106,2e-05,1.1064]
[1778242881177,47.01,80283.07,38.5,0.01106,2e-05,1.1064]
[1778242881862,47.01,80282.74,38.5,0.01105,2e-05,1.10593]
[1778242882667,47.01,80279.25,38.5,0.011,2e-05,1.10095]
[1778242885537,47.01,80279.04,38.5,0.01099,2e-05,1.10065]
[1778242887791,47.01,80280.23,38.5,0.01101,2e-05,1.10234]
[1778242892968,47.01,80279.72,38.5,0.01098,2e-05,1.09868]
[1778242893632,47.01,80280.59,38.5,0.01099,2e-05,1.09991]
[1778242896583,47.01,80282.35,38.5,0.01102,2e-05,1.10242]
[1778242897506,47.01,80282.32,38.5,0.01102,2e-05,1.10238]
[1778242899773,47.01,80282.22,38.5,0.01102,2e-05,1.10224]
[1778242901944,47.01,80282.15,38.5,0.01102,2e-05,1.10214]
[1778242904827,47.01,80282.22,38.5,0.01102,2e-05,1.10224]
[1778242905571,47.01,80282.15,38.5,0.01102,2e-05,1.10214]
[1778242907076,47.01,80282.82,38.5,0.01103,2e-05,1.10309]
[1778242907849,47.01,80284.16,38.5,0.01105,2e-05,1.10501]
[1778242909353,47.01,80284.71,38.5,0.01106,2e-05,1.10579]
[1778242910263,47.01,80284.31,38.5,0.01105,2e-05,1.10522]
[1778242917955,47.01,80283.14,38.5,0.01103,2e-05,1.10355]
[1778242922990,47.01,80281.23,38.5,0.011,2e-05,1.10083]
[1778242928025,47.01,80281.22,38.5,0.011,2e-05,1.10081]
[1778242930265,47.01,80281.22,38.5,0.011,2e-05,1.10081]
[1778242932064,47.01,80280.83,38.5,0.011,2e-05,1.10026]
[1778242934543,47.01,80282.25,38.5,0.01102,2e-05,1.10228]
[1778242935325,47.01,80282.25,38.5,0.01102,2e-05,1.10228]
[1778242943135,47.01,80286.0,38.5,0.01108,2e-05,1.10764]
[1778242946476,47.01,80287.26,38.5,0.0111,2e-05,1.10944]
[1778242947274,47.01,80287.12,38.5,0.0111,2e-05,1.10924]
[1778242952614,47.01,80286.42,38.5,0.01106,2e-05,1.10529]
[1778242953503,47.01,80286.42,38.5,0.01106,2e-05,1.10529]
[1778242957110,47.01,80285.97,38.5,0.01105,2e-05,1.10464]
[1778242957751,47.01,80285.97,38.5,0.01105,2e-05,1.10464]
[1778242963276,47.01,80289.79,38.5,0.01111,2e-05,1.11011]
[1778242964638,47.01,80289.37,38.5,0.01111,2e-05,1.10951]
[1778242965476,47.01,80289.37,38.5,0.01111,2e-05,1.10951]
[1778242967601,47.01,80290.54,38.5,0.01112,2e-05,1.11119]
[1778242969067,47.01,80290.47,38.5,0.01112,2e-05,1.11109]
[1778242971225,47.01,80290.47,38.5,0.01112,2e-05,1.11109]
[1778242972091,47.01,80290.43,38.5,0.01112,2e-05,1.11103]
[1778242975150,47.01,80289.53,38.5,0.01111,2e-05,1.10974]
[1778242975848,47.01,80288.84,38.5,0.0111,2e-05,1.10875]
[1778242976637,47.01,80288.71,38.5,0.01109,2e-05,1.10857]
[1778242977799,47.01,80288.71,38.5,0.01109,2e-05,1.10857]
[1778242983420,47.01,80288.96,38.5,0.0111,2e-05,1.10892]
[1778242984420,47.01,80288.96,38.5,0.0111,2e-05,1.10892]
[1778242984494,47.01,80288.96,38.5,0.0111,2e-05,1.10892]
[1778242993127,47.01,80282.35,38.5,0.01099,2e-05,1.09948]
[1778242993747,47.01,80282.91,38.5,0.011,2e-05,1.10028]
[1778242999531,47.01,80285.84,38.5,0.01105,2e-05,1.10446]
[1778242999677,47.01,80285.84,38.5,0.01105,2e-05,1.10446]
[1778243000472,47.01,80285.84,38.5,0.01105,2e-05,1.10446]
[1778243004766,47.01,80285.97,38.5,0.01105,2e-05,1.10464]
[1778243005508,47.01,80285.97,38.5,0.01105,2e-05,1.10464]
[1778243011350,47.01,80286.7,38.5,0.01106,2e-05,1.10569]
[1778243011405,47.01,80286.7,38.5,0.01106,2e-05,1.10569]
[1778243012549,47.01,80287.3,38.5,0.01104,2e-05,1.10359]
[1778243013380,47.01,80290.56,38.5,0.0111,2e-05,1.10826]
[1778243015742,47.01,80303.18,38.5,0.0113,2e-05,1.12647]
[1778243017316,47.01,80303.28,38.5,0.01131,2e-05,1.12661]
[1778243022696,47.01,80302.32,38.5,0.01129,2e-05,1.12522]
[1778243025396,47.01,80302.27,38.5,0.01129,2e-05,1.12515]
[1778243026154,47.01,80302.05,38.5,0.01129,2e-05,1.12483]
[1778243026822,47.01,80302.64,38.5,0.0113,2e-05,1.12568]
[1778243027677,47.01,80302.64,38.5,0.0113,2e-05,1.12568]
[1778243029208,47.01,80302.71,38.5,0.0113,2e-05,1.12579]
[1778243029714,47.01,80302.71,38.5,0.0113,2e-05,1.12579]
[1778243033650,47.01,80302.82,38.5,0.0113,2e-05,1.12595]
[1778243033953,47.01,80302.82,38.5,0.0113,2e-05,1.12595]
[1778243039815,47.01,80291.16,38.5,0.01111,2e-05,1.10912]
[1778243042840,47.01,80291.6,38.5,0.01111,2e-05,1.10975]
[1778243043623,47.01,80292.14,38.5,0.01112,2e-05,1.11053]
[1778243044516,47.01,80292.14,38.5,0.01112,2e-05,1.11053]
[1778243045340,47.01,80292.33,38.5,0.01113,2e-05,1.1108]
[1778243047682,47.01,80298.77,38.5,0.01123,2e-05,1.12008]
[1778243048509,47.01,80298.77,38.5,0.01123,2e-05,1.12008]
[1778243050186,47.01,80298.44,38.5,0.01123,2e-05,1.1196]
[1778243052111,47.01,80298.18,38.5,0.01122,2e-05,1.11923]
[1778243055312,47.01,80298.32,38.5,0.01122,2e-05,1.11943]
[1778243056682,47.01,80297.84,38.5,0.01122,2e-05,1.11873]
[1778243057500,47.01,80297.84,38.5,0.01122,2e-05,1.11873]
[1778243058197,47.01,80297.74,38.5,0.01121,2e-05,1.11859]
[1778243064577,47.01,80298.07,38.5,0.01122,2e-05,1.11907]
[1778243066029,47.01,80298.88,38.5,0.01123,2e-05,1.12024]
[1778243067466,47.01,80298.9,38.5,0.01123,2e-05,1.12027]
[1778243068197,47.01,80299.08,38.5,0.01124,2e-05,1.12053]
[1778243070886,47.01,80299.01,38.5,0.01124,2e-05,1.12043]
[1778243071740,47.01,80299.01,38.5,0.01124,2e-05,1.12043]
[1778243073261,47.01,80299.01,38.5,0.01124,2e-05,1.12043]
[1778243074211,47.01,80299.01,38.5,0.01121,2e-05,1.11745]
[1778243075196,47.01,80299.08,38.5,0.01121,2e-05,1.11755]
[1778243075304,47.01,80299.08,38.5,0.01121,2e-05,1.11755]
[1778243076458,47.01,80298.5,38.5,0.0112,2e-05,1.11671]
[1778243076708,47.01,80299.45,38.5,0.01121,2e-05,1.11808]
[1778243077299,47.01,80299.45,38.5,0.01121,2e-05,1.11808]
[1778243078131,47.01,80300.99,38.5,0.01124,2e-05,1.12031]
[1778243078793,47.01,80301.88,38.5,0.01125,2e-05,1.12159]
[1778243079657,47.01,80301.88,38.5,0.01125,2e-05,1.12159]
[1778243088213,47.01,80302.38,38.5,0.01126,2e-05,1.12232]
[1778243089571,47.01,80302.34,38.5,0.01126,2e-05,1.12226]
[1778243090349,47.01,80302.34,38.5,0.01126,2e-05,1.12226]
[1778243091013,47.01,80302.34,38.5,0.01126,2e-05,1.12226]
[1778243095424,47.01,80303.43,38.5,0.01128,2e-05,1.12384]
[1778243095807,47.01,80301.47,38.5,0.01125,2e-05,1.121]
[1778243101302,47.01,80293.4,38.5,0.01111,2e-05,1.10937]
[1778243102909,47.01,80293.11,38.5,0.01111,2e-05,1.10895]
[1778243104378,47.01,80292.91,38.5,0.01111,2e-05,1.10867]
[1778243105118,47.01,80292.2,38.5,0.01109,2e-05,1.10765]
[1778243110310,47.01,80293.58,38.5,0.01112,2e-05,1.10963]
[1778243114460,47.01,80288.95,38.5,0.01104,2e-05,1.103]
[1778243115603,47.01,80289.38,38.5,0.01105,2e-05,1.10361]
[1778243118744,47.01,80289.24,38.5,0.01105,2e-05,1.10341]
[1778243119676,47.01,80289.24,38.5,0.01105,2e-05,1.10341]
[1778243126422,47.01,80287.15,38.5,0.01101,2e-05,1.10043]
[1778243127528,47.01,80287.15,38.5,0.01101,2e-05,1.10043]
[1778243128007,47.01,80286.07,38.5,0.01099,2e-05,1.09889]
[1778243131569,47.01,80286.43,38.5,0.011,2e-05,1.0994]
[1778243132223,47.01,80286.25,38.5,0.01097,2e-05,1.0962]
[1778243133821,47.01,80285.67,38.5,0.01096,2e-05,1.09538]
[1778243134465,47.01,80285.67,38.5,0.01096,2e-05,1.09538]
[1778243136603,47.01,80286.08,38.5,0.01097,2e-05,1.09596]
[1778243137036,47.01,80286.23,38.5,0.01097,2e-05,1.09617]
[1778243138542,47.01,80286.26,38.5,0.01097,2e-05,1.09622]
[1778243139131,47.01,80286.08,38.5,0.01097,2e-05,1.09596]
[1778243141943,47.01,80285.51,38.5,0.01096,2e-05,1.09515]
[1778243143127,47.01,80285.4,38.5,0.01096,2e-05,1.09499]
[1778243145728,47.01,80284.65,38.5,0.01094,2e-05,1.09393]
[1778243146546,47.01,80284.65,38.5,0.01094,2e-05,1.09393]
[1778243147051,47.01,80284.42,38.5,0.01094,2e-05,1.0936]
[1778243147082,47.01,80284.42,38.5,0.01094,2e-05,1.0936]
[1778243148693,47.01,80280.11,38.5,0.01087,2e-05,1.0875]
[1778243149319,47.01,80275.8,38.5,0.0108,2e-05,1.08142]
[1778243151600,47.01,80273.4,38.5,0.01076,2e-05,1.07805]
[1778243152162,47.01,80273.32,38.5,0.01076,2e-05,1.07794]
[1778243155801,47.01,80273.59,38.5,0.01077,2e-05,1.07832]
[1778243156712,47.01,80273.59,38.5,0.01077,2e-05,1.07832]
[1778243163697,47.01,80267.37,38.5,0.01067,2e-05,1.06962]
[1778243165058,47.01,80266.79,38.5,0.01066,2e-05,1.06881]
[1778243165939,47.01,80266.31,38.5,0.01065,2e-05,1.06814]
[1778243171754,47.01,80269.01,38.5,0.01069,2e-05,1.07191]
[1778243176808,47.01,80270.03,38.5,0.01071,2e-05,1.07333]
[1778243177799,47.01,80269.78,38.5,0.01071,2e-05,1.07298]
[1778243184137,47.01,80269.57,38.5,0.0107,2e-05,1.07269]
[1778243186316,47.01,80269.35,38.5,0.0107,2e-05,1.07238]
[1778243186470,47.01,80269.35,38.5,0.0107,2e-05,1.07238]
[1778243187363,47.01,80268.77,38.5,0.01069,2e-05,1.07157]
[1778243188311,47.01,80268.83,38.5,0.01069,2e-05,1.07166]
[1778243189007,47.01,80268.43,38.5,0.01068,2e-05,1.0711]
[1778243189614,47.01,80268.43,38.5,0.01068,2e-05,1.0711]
[1778243194295,47.01,80268.66,38.5,0.01066,2e-05,1.06852]
[1778243194855,47.01,80268.93,38.5,0.01066,2e-05,1.0689]
[1778243198731,47.01,80270.11,38.5,0.01068,2e-05,1.07055]
[1778243199456,47.01,80270.11,38.5,0.01068,2e-05,1.07055]
[1778243202982,47.01,80269.91,38.5,0.01068,2e-05,1.07027]
[1778243203690,47.01,80269.91,38.5,0.01068,2e-05,1.07027]
[1778243205920,47.01,80269.69,38.5,0.01068,2e-05,1.06996]
[1778243207430,47.01,80269.43,38.5,0.01067,2e-05,1.0696]
[1778243208126,47.01,80269.63,38.5,0.01067,2e-05,1.06988]
[1778243208827,47.01,80269.93,38.5,0.01068,2e-05,1.0703]
[1778243213316,47.01,80272.38,38.5,0.01072,2e-05,1.07372]
[1778243214116,47.01,80275.91,38.5,0.01077,2e-05,1.07867]
[1778243219096,47.01,80285.29,38.5,0.01093,2e-05,1.0919]
[1778243219886,47.01,80284.46,38.5,0.01091,2e-05,1.09072]
[1778243223530,47.01,80288.91,38.5,0.01098,2e-05,1.09704]
[1778243224259,47.01,80288.57,38.5,0.01098,2e-05,1.09656]
[1778243230164,47.01,80288.51,38.5,0.01098,2e-05,1.09647]
[1778243234968,47.01,80289.04,38.5,0.01099,2e-05,1.09723]
[1778243235631,47.01,80289.04,38.5,0.01099,2e-05,1.09723]
[1778243237325,47.01,80288.81,38.5,0.01098,2e-05,1.0969]
[1778243238093,47.01,80289.06,38.5,0.01099,2e-05,1.09726]
[1778243244262,47.01,80289.34,38.5,0.01099,2e-05,1.09766]
[1778243250696,47.01,80295.23,38.5,0.01109,2e-05,1.10607]
[1778243252452,47.01,80295.12,38.5,0.01106,2e-05,1.10295]
[1778243258360,47.01,80290.31,38.5,0.01098,2e-05,1.09609]
[1778243261867,47.01,80290.59,38.5,0.01098,2e-05,1.09649]
[1778243262843,47.01,80290.59,38.5,0.01098,2e-05,1.09649]
[1778243269950,47.01,80291.8,38.5,0.011,2e-05,1.09821]
[1778243270622,47.01,80291.8,38.5,0.011,2e-05,1.09821]
[1778243275272,47.01,80293.01,38.5,0.01102,2e-05,1.09994]
[1778243275956,47.01,80293.03,38.5,0.01102,2e-05,1.09997]
[1778243278563,47.01,80294.82,38.5,0.01105,2e-05,1.10252]
[1778243279407,47.01,80294.7,38.5,0.01105,2e-05,1.10235]
[1778243281348,47.01,80294.8,38.5,0.01105,2e-05,1.10249]
[1778243281404,47.01,80294.8,38.5,0.01105,2e-05,1.10249]
[1778243282283,47.01,80293.23,38.5,0.01103,2e-05,1.10025]
[1778243283106,47.01,80286.68,38.5,0.01092,2e-05,1.09093]
[1778243283626,47.01,80286.68,38.5,0.01092,2e-05,1.09093]
[1778243284507,47.01,80284.06,38.5,0.01088,2e-05,1.08723]
[1778243288780,47.01,80281.71,38.5,0.01084,2e-05,1.08391]
[1778243289607,47.01,80281.22,38.5,0.01083,2e-05,1.08322]
[1778243292209,47.01,80283.45,38.5,0.01087,2e-05,1.08636]
[1778243293006,47.01,80282.86,38.5,0.01086,2e-05,1.08553]
[1778243293551,47.01,80282.86,38.5,0.01086,2e-05,1.08553]
[1778243294342,47.01,80282.57,38.5,0.01085,2e-05,1.08512]
[1778243299649,47.01,80285.6,38.5,0.0109,2e-05,1.08941]
[1778243304684,47.01,80286.39,38.5,0.01091,2e-05,1.09052]
[1778243306996,47.01,80286.32,38.5,0.01091,2e-05,1.09042]
[1778243307557,47.01,80286.32,38.5,0.01091,2e-05,1.09042]
[1778243312270,47.01,80282.16,38.5,0.01082,2e-05,1.08162]
[1778243313003,47.01,80283.57,38.5,0.01084,2e-05,1.08361]
[1778243315425,47.01,80284.16,38.5,0.01085,2e-05,1.08444]
[1778243316193,47.01,80284.38,38.5,0.01085,2e-05,1.08475]
[1778243321803,47.01,80283.95,38.5,0.01085,2e-05,1.08414]
[1778243326838,47.01,80290.34,38.5,0.01095,2e-05,1.09319]
[1778243327670,47.01,80290.34,38.5,0.01095,2e-05,1.09319]
[1778243328556,47.01,80290.39,38.5,0.01095,2e-05,1.09326]
[1778243330028,47.01,80292.2,38.5,0.01098,2e-05,1.09583]
[1778243330684,47.01,80292.2,38.5,0.01098,2e-05,1.09583]
[1778243331433,47.01,80292.15,38.5,0.01098,2e-05,1.09576]
[1778243332225,47.01,80292.11,38.5,0.01098,2e-05,1.0957]
[1778243333477,47.01,80291.69,38.5,0.01097,2e-05,1.09511]
[1778243334239,47.01,80291.73,38.5,0.01097,2e-05,1.09516]
[1778243338449,47.01,80292.11,38.5,0.01098,2e-05,1.0957]
[1778243339310,47.01,80294.16,38.5,0.01101,2e-05,1.09862]
[1778243339832,47.01,80294.16,38.5,0.01101,2e-05,1.09862]
[1778243340311,47.01,80294.16,38.5,0.01101,2e-05,1.09862]
[1778243340325,47.01,80294.16,38.5,0.01101,2e-05,1.09862]
[1778243340553,47.01,80294.16,38.5,0.01101,2e-05,1.09862]
[1778243343096,47.01,80298.04,38.5,0.01108,2e-05,1.10417]
[1778243343623,47.01,80298.04,38.5,0.01108,2e-05,1.10417]
[1778243345249,47.01,80299.42,38.5,0.0111,2e-05,1.10614]
[1778243345862,47.01,80299.42,38.5,0.0111,2e-05,1.10614]
[1778243347505,47.01,80304.39,38.5,0.01118,2e-05,1.11329]
[1778243348291,47.01,80309.4,38.5,0.01126,2e-05,1.12053]
[1778243349671,47.01,80308.2,38.5,0.01124,2e-05,1.11879]
[1778243350292,47.01,80308.29,38.5,0.01124,2e-05,1.11892]
[1778243352071,47.01,80307.86,38.5,0.01124,2e-05,1.1183]
[1778243352756,47.01,80307.86,38.5,0.01124,2e-05,1.1183]
[1778243353562,47.01,80307.8,38.5,0.01124,2e-05,1.11821]
[1778243354924,47.01,80307.8,38.5,0.01124,2e-05,1.11821]
[1778243355643,47.01,80308.15,38.5,0.01124,2e-05,1.11872]
[1778243356227,47.01,80309.07,38.5,0.01126,2e-05,1.12005]
[1778243357289,47.01,80309.41,38.5,0.01126,2e-05,1.12054]
[1778243357792,47.01,80309.41,38.5,0.01126,2e-05,1.12054]
[1778243363231,47.01,80310.99,38.5,0.01129,2e-05,1.12283]
[1778243364047,47.01,80310.78,38.5,0.01129,2e-05,1.12253]
[1778243365568,47.01,80310.7,38.5,0.01128,2e-05,1.12241]
[1778243367297,47.01,80310.7,38.5,0.01128,2e-05,1.12241]
[1778243368140,47.01,80310.82,38.5,0.01129,2e-05,1.12259]
[1778243368694,47.01,80310.82,38.5,0.01129,2e-05,1.12259]
[1778243374170,47.01,80312.6,38.5,0.01129,2e-05,1.12217]
[1778243374949,47.01,80312.6,38.5,0.01129,2e-05,1.12217]
[1778243384582,47.01,80313.42,38.5,0.0113,2e-05,1.12336]
[1778243385936,47.01,80312.89,38.5,0.01129,2e-05,1.12259]
[1778243390009,47.01,80310.03,38.5,0.01124,2e-05,1.11845]
[1778243390883,47.01,80310.03,38.5,0.01124,2e-05,1.11845]
[1778243392464,47.01,80309.48,38.5,0.01123,2e-05,1.11765]
[1778243393759,47.01,80307.94,38.5,0.01121,2e-05,1.11543]
[1778243396462,47.01,80308.6,38.5,0.01122,2e-05,1.11638]
[1778243397283,47.01,80308.76,38.5,0.01122,2e-05,1.11661]
[1778243401462,47.01,80313.93,38.5,0.01131,2e-05,1.1241]
[1778243402464,47.01,80316.86,38.5,0.01136,2e-05,1.12836]
[1778243402578,47.01,80316.86,38.5,0.01136,2e-05,1.12836]
[1778243402922,47.01,80316.86,38.5,0.01136,2e-05,1.12836]
[1778243402933,47.01,80316.86,38.5,0.01136,2e-05,1.12836]
[1778243402783,47.01,80337.21,38.5,0.0117,2e-05,1.15833]
[1778243403106,47.01,80337.21,38.5,0.0117,2e-05,1.15833]
[1778243403377,47.01,80356.91,38.5,0.01204,2e-05,1.18794]
[1778243404284,47.01,80356.91,38.5,0.01204,2e-05,1.18794]
[1778243404479,47.01,80377.27,38.5,0.01241,2e-05,1.21918]
[1778243405568,47.01,80411.13,38.5,0.01303,2e-05,1.27257]
[1778243406812,47.01,80411.13,38.5,0.01303,2e-05,1.27257]
[1778243406958,47.01,80456.09,38.5,0.0139,2e-05,1.34631]
[1778243407422,47.0,80473.43,38.5,0.01423,2e-05,1.37444]
[1778243408652,47.0,80473.43,38.5,0.01423,2e-05,1.37444]
[1778243409132,46.99,80470.79,38.5,0.01416,2e-05,1.3683]
[1778243409195,46.99,80470.79,38.5,0.01416,2e-05,1.3683]
[1778243409563,46.99,80470.79,38.5,0.01416,2e-05,1.3683]
[1778243410303,46.98,80465.49,38.5,0.01404,2e-05,1.35779]
[1778243411938,46.97,80457.46,38.5,0.01386,2e-05,1.34295]
[1778243411618,46.96,80434.56,38.5,0.0134,2e-05,1.30397]
[1778243412740,46.96,80434.56,38.5,0.0134,2e-05,1.30397]
[1778243412780,46.96,80411.0,38.5,0.01295,2e-05,1.26582]
[1778243413173,46.96,80411.0,38.5,0.01295,2e-05,1.26582]
[1778243413205,46.96,80411.0,38.5,0.01295,2e-05,1.26582]
[1778243413402,46.96,80411.0,38.5,0.01295,2e-05,1.26582]
[1778243413470,46.96,80411.0,38.5,0.01295,2e-05,1.26582]
[1778243414616,46.96,80402.22,38.5,0.01279,2e-05,1.25184]
[1778243414636,46.96,80402.22,38.5,0.01279,2e-05,1.25184]
[1778243414707,46.96,80381.73,38.5,0.01241,2e-05,1.21971]
[1778243415462,46.96,80381.73,38.5,0.01241,2e-05,1.21971]
[1778243415470,46.96,80381.73,38.5,0.01241,2e-05,1.21971]
[1778243415628,46.96,80366.04,38.5,0.01213,2e-05,1.19555]
[1778243416800,46.96,80366.04,38.5,0.01213,2e-05,1.19555]
[1778243418133,46.96,80372.18,38.5,0.01224,2e-05,1.20496]
[1778243418510,46.96,80351.44,38.5,0.01188,2e-05,1.17341]
[1778243419098,46.96,80351.44,38.5,0.01188,2e-05,1.17341]
[1778243419519,46.96,80330.7,38.5,0.01152,2e-05,1.14253]
[1778243420963,46.96,80330.7,38.5,0.01152,2e-05,1.14253]
[1778243420526,46.96,80320.71,38.5,0.01135,2e-05,1.12788]
[1778243421033,46.96,80320.71,38.5,0.01135,2e-05,1.12788]
[1778243422778,46.96,80311.58,38.5,0.0112,2e-05,1.11463]
[1778243423192,46.96,80307.71,38.5,0.01114,2e-05,1.10906]
[1778243424554,46.96,80323.66,38.5,0.0114,2e-05,1.13219]
[1778243425989,46.96,80323.66,38.5,0.0114,2e-05,1.13219]
[1778243426030,46.96,80328.55,38.5,0.01148,2e-05,1.13936]
[1778243426064,46.96,80328.55,38.5,0.01148,2e-05,1.13936]
[1778243426976,46.96,80328.55,38.5,0.01148,2e-05,1.13936]
[1778243426568,46.96,80316.58,38.5,0.01128,2e-05,1.12188]
[1778243427575,46.96,80290.6,38.5,0.01086,2e-05,1.08466]
[1778243428145,46.96,80290.6,38.5,0.01086,2e-05,1.08466]
[1778243429678,46.96,80307.52,38.5,0.01113,2e-05,1.10878]
[1778243434445,46.96,80313.29,38.5,0.0112,2e-05,1.11412]
[1778243435592,46.96,80313.24,38.5,0.0112,2e-05,1.11405]
[1778243435609,46.96,80313.24,38.5,0.0112,2e-05,1.11405]
[1778243436275,46.96,80311.82,38.5,0.01117,2e-05,1.112]
[1778243437318,46.96,80317.63,38.5,0.01127,2e-05,1.1204]
[1778243439425,46.96,80329.03,38.5,0.01146,2e-05,1.13704]
[1778243439444,46.96,80329.03,38.5,0.01146,2e-05,1.13704]
[1778243439475,46.96,80329.03,38.5,0.01146,2e-05,1.13704]
[1778243439800,46.96,80329.03,38.5,0.01146,2e-05,1.13704]
[1778243439924,46.96,80329.03,38.5,0.01146,2e-05,1.13704]
[1778243440936,46.96,80322.66,38.5,0.01135,2e-05,1.12772]
[1778243444749,46.96,80309.09,38.5,0.01113,2e-05,1.10807]
[1778243447738,46.96,80289.76,38.5,0.01082,2e-05,1.08055]
[1778243449752,46.96,80272.67,38.5,0.01054,2e-05,1.05668]
[1778243450759,46.96,80255.25,38.5,0.01027,2e-05,1.03279]
[1778243451838,46.96,80242.38,38.5,0.01008,2e-05,1.01542]
[1778243452773,46.96,80231.6,38.5,0.00992,1e-05,1.00106]
[1778243454787,46.96,80221.14,38.5,0.00976,1e-05,0.98727]
[1778243459822,46.96,80204.88,38.5,0.00952,1e-05,0.96616]
[1778243462856,46.96,80221.26,38.5,0.00976,1e-05,0.98743]
[1778243463863,46.96,80234.08,38.5,0.00995,1e-05,1.00435]
[1778243468903,46.96,80254.15,38.5,0.01026,2e-05,1.0313]
[1778243469910,46.96,80265.91,38.5,0.01044,2e-05,1.04736]
[1778243474947,46.96,80266.53,38.5,0.01045,2e-05,1.04821]
[1778243479988,46.96,80244.58,38.5,0.01011,2e-05,1.01837]
[1778243483009,46.96,80233.27,38.5,0.00994,1e-05,1.00327]
[1778243488044,46.96,80247.31,38.5,0.01015,2e-05,1.02205]
[1778243493082,46.96,80242.63,38.5,0.01005,2e-05,1.01296]
[1778243494560,46.96,80242.06,38.5,0.01005,2e-05,1.01219]
[1778243495388,46.96,80242.21,38.5,0.01005,2e-05,1.01239]
[1778243495428,46.96,80242.21,38.5,0.01005,2e-05,1.01239]
[1778243499430,46.96,80238.92,38.5,0.01,2e-05,1.008]
[1778243499500,46.96,80238.92,38.5,0.01,2e-05,1.008]
[1778243502815,46.96,80234.54,38.5,0.00993,1e-05,1.00218]
[1778243503133,46.96,80234.98,38.5,0.00994,1e-05,1.00276]
[1778243503583,46.96,80234.98,38.5,0.00994,1e-05,1.00276]
[1778243503726,46.96,80234.98,38.5,0.00994,1e-05,1.00276]
[1778243503821,46.96,80234.98,38.5,0.00994,1e-05,1.00276]
[1778243504237,46.96,80232.95,38.5,0.00991,1e-05,1.00007]
[1778243505061,46.96,80232.95,38.5,0.00991,1e-05,1.00007]
[1778243504337,46.96,80219.75,38.5,0.00971,1e-05,0.98271]
[1778243505254,46.96,80219.75,38.5,0.00971,1e-05,0.98271]
[1778243505261,46.96,80207.71,38.5,0.00954,1e-05,0.96709]
[1778243511080,46.96,80200.78,38.5,0.00944,1e-05,0.9582]
[1778243512023,46.96,80196.27,38.5,0.00938,1e-05,0.95244]
[1778243512329,46.96,80192.2,38.5,0.00932,1e-05,0.94727]
[1778243512358,46.96,80192.2,38.5,0.00932,1e-05,0.94727]
[1778243513222,46.96,80181.19,38.5,0.00916,1e-05,0.9334]
[1778243518257,46.96,80190.58,38.5,0.0093,1e-05,0.94522]
[1778243520772,46.96,80190.81,38.5,0.0093,1e-05,0.94551]
[1778243521625,46.96,80190.86,38.5,0.0093,1e-05,0.94558]
[1778243523886,46.96,80195.73,38.5,0.00937,1e-05,0.95175]
[1778243523940,46.96,80195.73,38.5,0.00937,1e-05,0.95175]
[1778243526313,46.96,80208.66,38.5,0.00955,1e-05,0.96832]
[1778243529521,46.96,80204.58,38.5,0.00949,1e-05,0.96307]
[1778243530108,46.96,80204.58,38.5,0.00949,1e-05,0.96307]
[1778243534486,46.96,80211.89,38.5,0.0096,1e-05,0.97249]
[1778243534732,46.96,80211.89,38.5,0.0096,1e-05,0.97249]
[1778243536569,46.96,80215.54,38.5,0.00965,1e-05,0.97723]
[1778243536738,46.96,80215.54,38.5,0.00965,1e-05,0.97723]
[1778243539404,46.96,80230.1,38.5,0.00987,1e-05,0.9963]
[1778243541862,46.96,80234.02,38.5,0.00993,1e-05,1.00149]
[1778243542815,46.96,80236.15,38.5,0.00996,1e-05,1.00432]
[1778243548467,46.96,80240.3,38.5,0.01002,2e-05,1.00984]
[1778243553502,46.96,80242.99,38.5,0.01003,2e-05,1.01064]
[1778243556086,46.96,80243.78,38.5,0.01004,2e-05,1.0117]
[1778243556793,46.96,80244.35,38.5,0.01005,2e-05,1.01246]
[1778243557342,46.96,80244.95,38.5,0.01006,2e-05,1.01326]
[1778243557382,46.96,80244.95,38.5,0.01006,2e-05,1.01326]
[1778243558861,46.96,80253.78,38.5,0.0102,2e-05,1.02514]
[1778243559644,46.96,80257.31,38.5,0.01025,2e-05,1.02992]
[1778243565588,46.96,80257.63,38.5,0.01026,2e-05,1.03035]
[1778243570623,46.96,80261.15,38.5,0.01031,2e-05,1.03514]
[1778243575658,46.96,80258.97,38.5,0.01028,2e-05,1.03217]
[1778243576453,46.96,80258.97,38.5,0.01028,2e-05,1.03217]
[1778243577303,46.96,80258.62,38.5,0.01027,2e-05,1.0317]
[1778243578635,46.96,80256.47,38.5,0.01024,2e-05,1.02878]
[1778243579425,46.96,80255.54,38.5,0.01022,2e-05,1.02752]
[1778243580220,46.96,80260.39,38.5,0.0103,2e-05,1.0341]
[1778243581233,46.96,80260.77,38.5,0.0103,2e-05,1.03462]
[1778243582651,46.96,80264.16,38.5,0.01036,2e-05,1.03925]
[1778243584312,46.96,80266.8,38.5,0.0104,2e-05,1.04286]
[1778243589756,46.96,80266.19,38.5,0.01039,2e-05,1.04202]
[1778243593784,46.96,80279.9,38.5,0.0106,2e-05,1.06094]
[1778243594791,46.96,80291.69,38.5,0.01079,2e-05,1.07742]
[1778243597524,46.96,80292.27,38.5,0.0108,2e-05,1.07824]
[1778243598403,46.96,80294.83,38.5,0.01084,2e-05,1.08185]
[1778243603064,46.96,80299.25,38.5,0.01091,2e-05,1.0881]
[1778243603832,46.96,80299.26,38.5,0.01091,2e-05,1.08811]
[1778243608889,46.96,80309.84,38.5,0.01108,2e-05,1.1032]
[1778243611910,46.96,80301.44,38.5,0.01092,2e-05,1.08826]
[1778243615499,46.96,80302.04,38.5,0.01093,2e-05,1.08911]
[1778243616249,46.96,80302.04,38.5,0.01093,2e-05,1.08911]
[1778243617158,46.96,80301.76,38.5,0.01092,2e-05,1.08872]
[1778243618742,46.96,80301.87,38.5,0.01093,2e-05,1.08887]
[1778243619225,46.96,80301.87,38.5,0.01093,2e-05,1.08887]
[1778243619239,46.96,80301.87,38.5,0.01093,2e-05,1.08887]
[1778243622991,46.96,80291.53,38.5,0.01076,2e-05,1.07428]
[1778243625649,46.96,80292.09,38.5,0.01077,2e-05,1.07506]
[1778243626578,46.96,80291.98,38.5,0.01077,2e-05,1.07491]
[1778243629369,46.96,80292.28,38.5,0.01077,2e-05,1.07533]
[1778243630178,46.96,80292.28,38.5,0.01077,2e-05,1.07533]
[1778243632427,46.96,80294.59,38.5,0.01081,2e-05,1.07858]
[1778243633175,46.96,80294.59,38.5,0.01081,2e-05,1.07858]
[1778243633810,46.96,80296.77,38.5,0.01084,2e-05,1.08165]
[1778243633879,46.96,80296.77,38.5,0.01084,2e-05,1.08165]
[1778243634082,46.96,80296.77,38.5,0.01084,2e-05,1.08165]
[1778243634176,46.96,80282.18,38.5,0.01061,2e-05,1.06121]
[1778243634815,46.96,80282.18,38.5,0.01061,2e-05,1.06121]
[1778243635080,46.96,80262.23,38.5,0.0103,2e-05,1.03377]
[1778243640115,46.96,80258.91,38.5,0.01025,2e-05,1.02926]
[1778243642026,46.96,80258.45,38.5,0.01024,2e-05,1.02863]
[1778243642069,46.96,80258.45,38.5,0.01024,2e-05,1.02863]
[1778243648015,46.96,80253.11,38.5,0.01016,2e-05,1.02141]
[1778243648588,46.96,80253.23,38.5,0.01016,2e-05,1.02158]
[1778243649905,46.96,80252.79,38.5,0.01015,2e-05,1.02098]
[1778243649951,46.96,80252.79,38.5,0.01015,2e-05,1.02098]
[1778243650002,46.96,80252.79,38.5,0.01015,2e-05,1.02098]
[1778243650185,46.96,80241.29,38.5,0.00998,1e-05,1.00558]
[1778243650913,46.96,80241.29,38.5,0.00998,1e-05,1.00558]
[1778243653670,46.96,80232.89,38.5,0.00986,1e-05,0.99445]
[1778243654451,46.96,80233.2,38.5,0.00986,1e-05,0.99486]
[1778243655154,46.96,80233.2,38.5,0.00986,1e-05,0.99486]
[1778243655281,46.96,80233.2,38.5,0.00986,1e-05,0.99486]
[1778243664190,46.96,80223.58,38.5,0.00972,1e-05,0.98223]
[1778243664537,46.96,80224.01,38.5,0.00972,1e-05,0.98279]
[1778243665003,46.96,80224.01,38.5,0.00972,1e-05,0.98279]
[1778243665803,46.96,80228.78,38.5,0.00979,1e-05,0.98904]
[1778243669906,46.96,80232.44,38.5,0.00985,1e-05,0.99386]
[1778243670495,46.96,80237.07,38.5,0.00992,1e-05,0.99998]
[1778243673536,46.96,80239.19,38.5,0.00992,1e-05,1.00001]
[1778243675671,46.96,80239.61,38.5,0.00993,1e-05,1.00056]
[1778243677302,46.96,80239.44,38.5,0.00993,1e-05,1.00034]
[1778243678202,46.96,80239.46,38.5,0.00993,1e-05,1.00036]
[1778243682242,46.96,80240.39,38.5,0.00994,1e-05,1.0016]
[1778243682870,46.96,80241.44,38.5,0.00996,1e-05,1.00299]
[1778243688461,46.96,80235.9,38.5,0.00987,1e-05,0.99565]
[1778243689944,46.96,80235.9,38.5,0.00987,1e-05,0.99565]
[1778243690621,46.96,80235.79,38.5,0.00987,1e-05,0.99551]
[1778243692269,46.96,80235.26,38.5,0.00986,1e-05,0.99481]
[1778243693649,46.96,80248.94,38.5,0.01007,2e-05,1.013]
[1778243697972,46.96,80248.95,38.5,0.01007,2e-05,1.01301]
[1778243698650,46.96,80250.37,38.5,0.01009,2e-05,1.01492]
[1778243704533,46.96,80254.82,38.5,0.01016,2e-05,1.0209]
[1778243705255,46.96,80254.82,38.5,0.01016,2e-05,1.0209]
[1778243706607,46.96,80256.99,38.5,0.01019,2e-05,1.02383]
[1778243707534,46.96,80258.12,38.5,0.01021,2e-05,1.02536]
[1778243712629,46.96,80257.43,38.5,0.0102,2e-05,1.02442]
[1778243713542,46.96,80257.43,38.5,0.0102,2e-05,1.02442]
[1778243714303,46.96,80257.43,38.5,0.0102,2e-05,1.02442]
[1778243716657,46.96,80247.01,38.5,0.01004,2e-05,1.01042]
[1778243719090,46.96,80245.2,38.5,0.01001,2e-05,1.008]
[1778243719100,46.96,80245.2,38.5,0.01001,2e-05,1.008]
[1778243721267,46.96,80243.73,38.5,0.00999,2e-05,1.00604]
[1778243721906,46.96,80242.8,38.5,0.00998,1e-05,1.0048]
[1778243722748,46.96,80244.48,38.5,0.01,2e-05,1.00704]
[1778243723532,46.96,80249.27,38.5,0.01007,2e-05,1.01344]
[1778243725105,46.96,80254.68,38.5,0.01016,2e-05,1.02071]
[1778243725749,46.96,80256.05,38.5,0.01018,2e-05,1.02256]
[1778243725813,46.96,80256.05,38.5,0.01018,2e-05,1.02256]
[1778243726534,46.96,80258.96,38.5,0.01022,2e-05,1.02649]
[1778243727372,46.96,80258.96,38.5,0.01022,2e-05,1.02649]
[1778243727841,46.96,80257.7,38.5,0.0102,2e-05,1.02479]
[1778243728632,46.96,80256.96,38.5,0.01019,2e-05,1.02379]
[1778243729373,46.96,80256.96,38.5,0.01019,2e-05,1.02379]
[1778243730270,46.96,80256.94,38.5,0.01019,2e-05,1.02376]
[1778243730781,46.96,80256.46,38.5,0.01018,2e-05,1.02311]
[1778243731550,46.96,80255.28,38.5,0.01017,2e-05,1.02152]
[1778243732506,46.96,80255.72,38.5,0.01014,2e-05,1.01929]
[1778243733829,46.96,80255.24,38.5,0.01014,2e-05,1.01865]
[1778243734523,46.96,80255.03,38.5,0.01013,2e-05,1.01836]
[1778243735891,46.96,80254.98,38.5,0.01013,2e-05,1.0183]
[1778243736148,46.96,80254.98,38.5,0.01013,2e-05,1.0183]
[1778243736867,46.96,80254.54,38.5,0.01013,2e-05,1.0177]
[1778243737734,46.96,80252.29,38.5,0.01009,2e-05,1.01468]
[1778243738459,46.96,80250.51,38.5,0.01007,2e-05,1.0123]
[1778243740017,46.96,80246.44,38.5,0.01,2e-05,1.00686]
[1778243746781,46.96,80240.95,38.5,0.00992,1e-05,0.99956]
[1778243748520,46.96,80241.15,38.5,0.00992,1e-05,0.99982]
[1778243752466,46.96,80230.06,38.5,0.00976,1e-05,0.98521]
[1778243753308,46.96,80230.06,38.5,0.00976,1e-05,0.98521]
[1778243754899,46.96,80229.41,38.5,0.00975,1e-05,0.98436]
[1778243755114,46.96,80229.41,38.5,0.00975,1e-05,0.98436]
[1778243757056,46.96,80220.1,38.5,0.00961,1e-05,0.97223]
[1778243757773,46.96,80219.75,38.5,0.00961,1e-05,0.97178]
[1778243759087,46.96,80219.48,38.5,0.00961,1e-05,0.97143]
[1778243759809,46.96,80225.39,38.5,0.00969,1e-05,0.97911]
[1778243761367,46.96,80226.7,38.5,0.00971,1e-05,0.98082]
[1778243761533,46.96,80225.76,38.5,0.0097,1e-05,0.97959]
[1778243764389,46.96,80223.17,38.5,0.00966,1e-05,0.97622]
[1778243765686,46.96,80225.28,38.5,0.00969,1e-05,0.97896]
[1778243771046,46.96,80231.28,38.5,0.00978,1e-05,0.98681]
[1778243773061,46.96,80231.53,38.5,0.00978,1e-05,0.98714]
[1778243774586,46.96,80238.98,38.5,0.00989,1e-05,0.99695]
[1778243776058,46.96,80240.07,38.5,0.00991,1e-05,0.99839]
[1778243776732,46.96,80239.92,38.5,0.00991,1e-05,0.99819]
[1778243782100,46.96,80243.65,38.5,0.00996,1e-05,1.00314]
[1778243783556,46.96,80246.5,38.5,0.01001,2e-05,1.00694]
[1778243787590,46.96,80240.94,38.5,0.00992,1e-05,0.99955]
[1778243788333,46.96,80240.94,38.5,0.00992,1e-05,0.99955]
[1778243794399,46.96,80247.06,38.5,0.00999,2e-05,1.00489]
[1778243795145,46.96,80247.19,38.5,0.00999,2e-05,1.00506]
[1778243795716,46.96,80248.78,38.5,0.01001,2e-05,1.00718]
[1778243796495,46.96,80247.88,38.5,0.01,2e-05,1.00598]
[1778243803275,46.96,80248.05,38.5,0.01,2e-05,1.00621]
[1778243804366,46.96,80248.05,38.5,0.01,2e-05,1.00621]
[1778243805037,46.96,80248.37,38.5,0.01001,2e-05,1.00664]
[1778243809507,46.96,80249.72,38.5,0.01003,2e-05,1.00844]
[1778243810166,46.96,80249.72,38.5,0.01003,2e-05,1.00844]
[1778243812276,46.96,80255.5,38.5,0.01011,2e-05,1.01618]
[1778243812739,46.96,80258.1,38.5,0.01015,2e-05,1.01968]
[1778243817815,46.96,80259.45,38.5,0.01017,2e-05,1.0215]
[1778243818623,46.96,80258.55,38.5,0.01016,2e-05,1.02028]
[1778243824111,46.96,80258.16,38.5,0.01015,2e-05,1.01976]
[1778243824694,46.96,80258.08,38.5,0.01015,2e-05,1.01965]
[1778243825270,46.96,80258.08,38.5,0.01015,2e-05,1.01965]
[1778243825477,46.96,80258.08,38.5,0.01015,2e-05,1.01965]
[1778243826718,46.96,80254.9,38.5,0.01011,2e-05,1.01537]
[1778243827669,46.96,80255.88,38.5,0.01012,2e-05,1.01669]
[1778243827979,46.96,80255.88,38.5,0.01012,2e-05,1.01669]
[1778243828000,46.96,80255.88,38.5,0.01012,2e-05,1.01669]
[1778243830578,46.96,80264.03,38.5,0.01024,2e-05,1.02769]
[1778243830600,46.96,80264.03,38.5,0.01024,2e-05,1.02769]
[1778243837513,46.96,80259.59,38.5,0.01018,2e-05,1.02169]
[1778243838576,46.96,80259.59,38.5,0.01018,2e-05,1.02169]
[1778243839572,46.96,80255.19,38.5,0.01011,2e-05,1.01576]
[1778243840364,46.96,80255.19,38.5,0.01011,2e-05,1.01576]
[1778243840990,46.96,80258.32,38.5,0.01016,2e-05,1.01997]
[1778243841487,46.96,80258.32,38.5,0.01016,2e-05,1.01997]
[1778243842948,46.96,80255.49,38.5,0.01011,2e-05,1.01617]
[1778243842991,46.96,80235.79,38.5,0.00982,1e-05,0.98997]
[1778243843555,46.96,80225.31,38.5,0.00966,1e-05,0.97626]
[1778243846774,46.96,80221.96,38.5,0.00962,1e-05,0.97191]
[1778243847397,46.96,80221.96,38.5,0.00962,1e-05,0.97191]
[1778243847473,46.96,80221.96,38.5,0.00962,1e-05,0.97191]
[1778243848122,46.96,80222.07,38.5,0.00962,1e-05,0.97206]
[1778243849489,46.96,80220.8,38.5,0.0096,1e-05,0.97041]
[1778243850209,46.96,80218.23,38.5,0.00956,1e-05,0.96709]
[1778243850719,46.96,80217.83,38.5,0.00956,1e-05,0.96657]
[1778243850755,46.96,80217.83,38.5,0.00956,1e-05,0.96657]
[1778243851611,46.96,80209.33,38.5,0.00941,1e-05,0.95296]
[1778243853435,46.96,80209.33,38.5,0.00941,1e-05,0.95296]
[1778243854336,46.96,80206.6,38.5,0.00937,1e-05,0.94948]
[1778243857125,46.96,80207.54,38.5,0.00938,1e-05,0.95068]
[1778243857816,46.96,80207.38,38.5,0.00938,1e-05,0.95047]
[1778243859398,46.96,80206.87,38.5,0.00937,1e-05,0.94982]
[1778243859931,46.96,80205.0,38.5,0.00935,1e-05,0.94745]
[1778243862300,46.96,80203.66,38.5,0.00933,1e-05,0.94575]
[1778243863131,46.96,80203.42,38.5,0.00932,1e-05,0.94544]
[1778243865398,46.96,80203.4,38.5,0.00932,1e-05,0.94542]
[1778243866969,46.96,80204.07,38.5,0.00933,1e-05,0.94627]
[1778243871118,46.96,80206.23,38.5,0.00936,1e-05,0.94901]
[1778243871885,46.96,80207.5,38.5,0.00938,1e-05,0.95063]
[1778243874238,46.96,80207.92,38.5,0.00939,1e-05,0.95116]
[1778243874715,46.96,80207.63,38.5,0.00938,1e-05,0.95079]
[1778243876280,46.96,80207.58,38.5,0.00938,1e-05,0.95073]
[1778243877280,46.96,80207.29,38.5,0.00938,1e-05,0.95036]
[1778243882988,46.96,80211.84,38.5,0.00944,1e-05,0.95617]
[1778243885188,46.96,80215.05,38.5,0.00949,1e-05,0.96028]
[1778243885783,46.96,80214.42,38.5,0.00948,1e-05,0.95947]
[1778243885917,46.96,80214.42,38.5,0.00948,1e-05,0.95947]
[1778243887377,46.96,80213.88,38.5,0.00947,1e-05,0.95878]
[1778243888982,46.96,80207.69,38.5,0.00938,1e-05,0.95087]
[1778243892195,46.96,80207.41,38.5,0.00938,1e-05,0.95051]
[1778243892834,46.96,80206.99,38.5,0.00937,1e-05,0.94998]
[1778243897348,46.96,80206.78,38.5,0.00937,1e-05,0.94971]
[1778243898156,46.96,80207.08,38.5,0.00938,1e-05,0.95009]
[1778243903979,46.96,80208.49,38.5,0.0094,1e-05,0.95189]
[1778243907239,46.96,80206.36,38.5,0.00937,1e-05,0.94918]
[1778243907845,46.96,80201.63,38.5,0.0093,1e-05,0.94317]
[1778243910691,46.96,80201.12,38.5,0.00929,1e-05,0.94253]
[1778243911593,46.96,80201.32,38.5,0.00927,1e-05,0.94011]
[1778243916462,46.96,80207.2,38.5,0.00935,1e-05,0.94756]
[1778243918005,46.96,80207.0,38.5,0.00935,1e-05,0.9473]
[1778243919979,46.96,80207.03,38.5,0.00935,1e-05,0.94734]
[1778243921338,46.96,80207.06,38.5,0.00935,1e-05,0.94738]
[1778243921625,46.96,80207.06,38.5,0.00935,1e-05,0.94738]
[1778243922177,46.96,80207.06,38.5,0.00935,1e-05,0.94738]
[1778243923114,46.96,80212.11,38.5,0.00942,1e-05,0.95381]
[1778243923723,46.96,80221.88,38.5,0.00956,1e-05,0.96636]
[1778243924591,46.96,80225.41,38.5,0.00961,1e-05,0.97092]
[1778243925815,46.96,80225.58,38.5,0.00962,1e-05,0.97114]
[1778243926668,46.96,80225.39,38.5,0.00961,1e-05,0.9709]
[1778243927464,46.96,80225.39,38.5,0.00961,1e-05,0.9709]
[1778243929636,46.96,80226.23,38.5,0.00963,1e-05,0.97199]
[1778243930474,46.96,80226.23,38.5,0.00963,1e-05,0.97199]
[1778243934424,46.96,80229.57,38.5,0.00967,1e-05,0.97633]
[1778243935763,46.96,80239.09,38.5,0.00981,1e-05,0.98878]
[1778243941242,46.96,80237.33,38.5,0.00979,1e-05,0.98647]
[1778243942061,46.96,80237.33,38.5,0.00979,1e-05,0.98647]
[1778243942743,46.96,80235.28,38.5,0.00976,1e-05,0.98378]
[1778243948291,46.96,80232.77,38.5,0.00972,1e-05,0.9805]
[1778243948658,46.96,80232.77,38.5,0.00972,1e-05,0.9805]
[1778243950245,46.96,80231.63,38.5,0.0097,1e-05,0.97901]
[1778243952056,46.96,80231.29,38.5,0.0097,1e-05,0.97857]
[1778243952201,46.96,80231.29,38.5,0.0097,1e-05,0.97857]
[1778243952349,46.96,80231.29,38.5,0.0097,1e-05,0.97857]
[1778243952355,46.96,80231.29,38.5,0.0097,1e-05,0.97857]
[1778243952424,46.96,80231.29,38.5,0.0097,1e-05,0.97857]
[1778243953355,46.96,80230.11,38.5,0.00968,1e-05,0.97703]
[1778243955296,46.96,80212.49,38.5,0.00943,1e-05,0.9543]
[1778243955783,46.96,80212.3,38.5,0.00942,1e-05,0.95405]
[1778243961383,46.96,80210.28,38.5,0.0094,1e-05,0.95148]
[1778243966418,46.96,80207.98,38.5,0.00936,1e-05,0.94855]
[1778243967377,46.96,80207.98,38.5,0.00936,1e-05,0.94855]
[1778243968223,46.96,80207.91,38.5,0.00936,1e-05,0.94846]
[1778243973467,46.96,80202.9,38.5,0.00927,1e-05,0.93943]
[1778243976681,46.96,80202.71,38.5,0.00926,1e-05,0.93919]
[1778243978714,46.96,80206.59,38.5,0.00932,1e-05,0.9441]
[1778243982855,46.96,80208.91,38.5,0.00935,1e-05,0.94704]
[1778243983559,46.96,80208.91,38.5,0.00935,1e-05,0.94704]
[1778243985060,46.96,80208.91,38.5,0.00935,1e-05,0.94704]
[1778243985760,46.96,80212.06,38.5,0.0094,1e-05,0.95105]
[1778243988416,46.96,80216.3,38.5,0.00946,1e-05,0.95647]
[1778243990365,46.96,80214.93,38.5,0.00944,1e-05,0.95472]
[1778243993894,46.96,80220.08,38.5,0.00951,1e-05,0.96132]
[1778243994636,46.96,80220.08,38.5,0.00951,1e-05,0.96132]
[1778243996277,46.96,80220.03,38.5,0.00951,1e-05,0.96126]
[1778243996951,46.96,80220.63,38.5,0.00952,1e-05,0.96203]
[1778243998479,46.96,80220.76,38.5,0.00952,1e-05,0.96219]
[1778243999175,46.96,80220.49,38.5,0.00952,1e-05,0.96185]
[1778244003431,46.96,80218.8,38.5,0.00949,1e-05,0.95967]
[1778244004627,46.96,80217.25,38.5,0.00947,1e-05,0.95769]
[1778244013059,46.96,80224.74,38.5,0.00958,1e-05,0.96733]
[1778244013682,46.96,80224.65,38.5,0.00958,1e-05,0.96721]
[1778244014448,46.96,80224.65,38.5,0.00958,1e-05,0.96721]
[1778244015555,46.96,80224.61,38.5,0.00958,1e-05,0.96716]
[1778244019516,46.96,80225.19,38.5,0.00958,1e-05,0.96791]
[1778244020839,46.96,80225.81,38.5,0.00959,1e-05,0.96871]
[1778244025342,46.96,80226.39,38.5,0.0096,1e-05,0.96946]
[1778244026152,46.96,80226.79,38.5,0.00961,1e-05,0.96998]
[1778244031882,46.96,80225.35,38.5,0.00956,1e-05,0.96539]
[1778244033212,46.96,80225.35,38.5,0.00956,1e-05,0.96539]
[1778244033662,46.96,80225.35,38.5,0.00956,1e-05,0.96539]
[1778244036180,46.96,80228.56,38.5,0.00961,1e-05,0.96954]
[1778244036822,46.96,80228.94,38.5,0.00961,1e-05,0.97003]
[1778244037660,46.96,80228.94,38.5,0.00961,1e-05,0.97003]
[1778244038577,46.96,80229.36,38.5,0.00962,1e-05,0.97058]
[1778244039285,46.96,80230.06,38.5,0.00963,1e-05,0.97148]
[1778244039950,46.96,80229.36,38.5,0.00962,1e-05,0.97058]
[1778244043195,46.96,80230.93,38.5,0.00964,1e-05,0.97261]
[1778244043784,46.96,80231.19,38.5,0.00965,1e-05,0.97295]
[1778244045691,46.96,80231.1,38.5,0.00964,1e-05,0.97283]
[1778244046562,46.96,80231.29,38.5,0.00965,1e-05,0.97308]
[1778244048163,46.96,80230.85,38.5,0.00964,1e-05,0.97251]
[1778244048733,46.96,80231.23,38.5,0.00965,1e-05,0.973]
[1778244049390,46.96,80231.23,38.5,0.00965,1e-05,0.973]
[1778244050198,46.96,80232.38,38.5,0.00966,1e-05,0.9745]
[1778244050896,46.96,80232.17,38.5,0.00966,1e-05,0.97422]
[1778244052483,46.96,80232.08,38.5,0.00966,1e-05,0.97411]
[1778244052701,46.96,80232.08,38.5,0.00966,1e-05,0.97411]
[1778244052850,46.96,80232.15,38.5,0.00966,1e-05,0.9742]
[1778244056197,46.96,80244.3,38.5,0.00984,1e-05,0.9901]
[1778244057028,46.96,80244.75,38.5,0.00985,1e-05,0.99069]
[1778244062100,46.96,80240.26,38.5,0.00978,1e-05,0.98479]
[1778244064699,46.96,80240.71,38.5,0.00979,1e-05,0.98538]
[1778244065383,46.96,80240.44,38.5,0.00978,1e-05,0.98503]
[1778244066098,46.96,80240.45,38.5,0.00978,1e-05,0.98504]
[1778244066471,46.96,80240.45,38.5,0.00978,1e-05,0.98504]
[1778244068963,46.96,80231.39,38.5,0.00965,1e-05,0.97321]
[1778244070127,46.96,80231.99,38.5,0.00966,1e-05,0.97399]
[1778244074272,46.96,80237.24,38.5,0.00973,1e-05,0.98084]
[1778244075525,46.96,80236.92,38.5,0.00973,1e-05,0.98042]
[1778244076345,46.96,80237.14,38.5,0.00973,1e-05,0.9807]
[1778244077100,46.96,80235.74,38.5,0.00971,1e-05,0.97888]
[1778244082240,46.96,80235.26,38.5,0.0097,1e-05,0.97825]
[1778244085691,46.96,80235.29,38.5,0.00971,1e-05,0.97829]
[1778244086402,46.96,80233.44,38.5,0.00968,1e-05,0.97588]
[1778244087284,46.96,80232.11,38.5,0.00966,1e-05,0.97415]
[1778244088081,46.96,80230.12,38.5,0.00963,1e-05,0.97156]
[1778244093319,46.96,80220.53,38.5,0.00946,1e-05,0.95647]
[1778244098354,46.96,80222.69,38.5,0.0095,1e-05,0.95924]
[1778244102062,46.96,80223.58,38.5,0.00951,1e-05,0.96039]
[1778244102774,46.96,80223.58,38.5,0.00951,1e-05,0.96039]
[1778244110438,46.96,80222.42,38.5,0.00949,1e-05,0.9589]
[1778244115099,46.96,80223.6,38.5,0.00951,1e-05,0.96041]
[1778244115316,46.96,80223.6,38.5,0.00951,1e-05,0.96041]
[1778244116639,46.96,80226.33,38.5,0.00955,1e-05,0.96393]
[1778244117563,46.96,80229.0,38.5,0.00959,1e-05,0.96738]
[1778244118782,46.96,80230.56,38.5,0.00961,1e-05,0.9694]
[1778244119590,46.96,80230.47,38.5,0.00961,1e-05,0.96928]
[1778244122197,46.96,80223.9,38.5,0.00951,1e-05,0.9608]
[1778244123072,46.96,80220.11,38.5,0.00946,1e-05,0.95594]
[1778244129572,46.96,80219.61,38.5,0.00945,1e-05,0.9553]
[1778244132907,46.96,80219.77,38.5,0.00945,1e-05,0.9555]
[1778244133469,46.96,80219.77,38.5,0.00945,1e-05,0.9555]
[1778244134342,46.96,80220.22,38.5,0.00946,1e-05,0.95608]
[1778244135110,46.96,80219.93,38.5,0.00946,1e-05,0.95571]
[1778244139096,46.96,80221.61,38.5,0.00948,1e-05,0.95786]
[1778244139942,46.96,80221.59,38.5,0.00948,1e-05,0.95783]
[1778244141456,46.96,80221.68,38.5,0.00948,1e-05,0.95795]
[1778244142387,46.96,80221.68,38.5,0.00948,1e-05,0.95795]
[1778244145204,46.96,80221.15,38.5,0.00947,1e-05,0.95727]
[1778244146632,46.96,80221.22,38.5,0.00947,1e-05,0.95736]
[1778244148773,46.96,80221.27,38.5,0.00948,1e-05,0.95742]
[1778244150356,46.96,80221.26,38.5,0.00948,1e-05,0.95741]
[1778244153257,46.96,80228.24,38.5,0.00955,1e-05,0.96367]
[1778244154266,46.96,80231.93,38.5,0.0096,1e-05,0.96844]
[1778244159783,46.96,80233.37,38.5,0.00962,1e-05,0.9703]
[1778244159990,46.96,80233.37,38.5,0.00962,1e-05,0.9703]
[1778244161990,46.96,80233.43,38.5,0.00963,1e-05,0.97038]
[1778244164316,46.96,80232.97,38.5,0.00962,1e-05,0.96978]
[1778244164839,46.96,80232.69,38.5,0.00961,1e-05,0.96942]
[1778244169621,46.96,80233.36,38.5,0.00962,1e-05,0.97029]
[1778244170414,46.96,80233.9,38.5,0.00963,1e-05,0.97099]
[1778244172031,46.96,80243.48,38.5,0.00977,1e-05,0.98349]
[1778244172838,46.96,80243.48,38.5,0.00977,1e-05,0.98349]
[1778244173617,46.96,80245.24,38.5,0.0098,1e-05,0.9858]
[1778244174448,46.96,80246.43,38.5,0.00982,1e-05,0.98736]
[1778244178254,46.96,80246.26,38.5,0.00981,1e-05,0.98714]
[1778244178953,46.96,80246.35,38.5,0.00982,1e-05,0.98726]
[1778244179635,46.96,80246.35,38.5,0.00982,1e-05,0.98726]
[1778244180332,46.96,80246.33,38.5,0.00982,1e-05,0.98723]
[1778244181974,46.96,80246.72,38.5,0.00982,1e-05,0.98774]
[1778244182814,46.96,80246.72,38.5,0.00982,1e-05,0.98774]
[1778244188067,46.96,80245.84,38.5,0.00981,1e-05,0.98659]
[1778244188685,46.96,80245.84,38.5,0.00981,1e-05,0.98659]
[1778244196728,46.96,80246.52,38.5,0.00982,1e-05,0.98748]
[1778244196947,46.96,80246.2,38.5,0.00981,1e-05,0.98706]
[1778244198474,46.96,80243.04,38.5,0.00977,1e-05,0.98291]
[1778244199158,46.96,80234.36,38.5,0.00964,1e-05,0.97159]
[1778244199965,46.96,80234.55,38.5,0.00964,1e-05,0.97183]
[1778244200659,46.96,80234.55,38.5,0.00964,1e-05,0.97183]
[1778244204438,46.96,80232.86,38.5,0.00962,1e-05,0.96964]
[1778244205203,46.96,80232.86,38.5,0.00962,1e-05,0.96964]
[1778244208275,46.96,80226.73,38.5,0.00953,1e-05,0.96172]
[1778244208909,46.96,80224.56,38.5,0.0095,1e-05,0.95893]
[1778244211371,46.96,80220.86,38.5,0.00944,1e-05,0.95419]
[1778244212228,46.96,80220.54,38.5,0.00941,1e-05,0.95108]
[1778244215680,46.96,80220.87,38.5,0.00942,1e-05,0.9515]
[1778244216250,46.96,80220.83,38.5,0.00942,1e-05,0.95145]
[1778244216775,46.96,80220.83,38.5,0.00942,1e-05,0.95145]
[1778244216876,46.96,80220.83,38.5,0.00942,1e-05,0.95145]
[1778244217504,46.96,80221.96,38.5,0.00943,1e-05,0.95289]
[1778244218532,46.96,80227.23,38.5,0.00951,1e-05,0.95965]
[1778244219811,46.96,80236.88,38.5,0.00965,1e-05,0.97212]
[1778244222179,46.96,80240.47,38.5,0.0097,1e-05,0.97679]
[1778244224359,46.96,80239.37,38.5,0.00969,1e-05,0.97536]
[1778244225560,46.96,80239.96,38.5,0.00969,1e-05,0.97613]
[1778244231504,46.96,80232.43,38.5,0.00958,1e-05,0.96635]
[1778244233712,46.96,80237.28,38.5,0.00966,1e-05,0.97264]
[1778244235188,46.96,80239.68,38.5,0.00969,1e-05,0.97576]
[1778244235690,46.96,80239.68,38.5,0.00969,1e-05,0.97576]
[1778244236625,46.96,80240.43,38.5,0.0097,1e-05,0.97674]
[1778244238287,46.96,80242.22,38.5,0.00973,1e-05,0.97908]
[1778244240678,46.96,80241.16,38.5,0.00971,1e-05,0.97769]
[1778244241451,46.96,80241.48,38.5,0.00972,1e-05,0.97811]
[1778244242378,46.96,80241.59,38.5,0.00972,1e-05,0.97825]
[1778244242934,46.96,80242.54,38.5,0.00973,1e-05,0.9795]
[1778244246857,46.96,80242.6,38.5,0.00973,1e-05,0.97957]
[1778244247717,46.96,80242.73,38.5,0.00974,1e-05,0.97974]
[1778244253438,46.96,80243.01,38.5,0.00974,1e-05,0.98011]
[1778244257367,46.96,80242.78,38.5,0.00974,1e-05,0.97981]
[1778244258151,46.96,80242.41,38.5,0.00973,1e-05,0.97933]
[1778244261594,46.96,80241.8,38.5,0.00972,1e-05,0.97853]
[1778244262434,46.96,80240.83,38.5,0.00971,1e-05,0.97726]
[1778244267536,46.96,80241.48,38.5,0.00972,1e-05,0.97811]
[1778244271486,46.96,80241.44,38.5,0.00972,1e-05,0.97806]
[1778244272316,46.96,80241.36,38.5,0.00969,1e-05,0.9752]
[1778244276487,46.96,80240.64,38.5,0.00968,1e-05,0.97426]
[1778244277791,46.96,80241.36,38.5,0.00969,1e-05,0.9752]
[1778244280077,46.96,80241.06,38.5,0.00968,1e-05,0.97481]
[1778244281517,46.96,80236.54,38.5,0.00962,1e-05,0.96894]
[1778244284501,46.96,80225.86,38.5,0.00946,1e-05,0.95517]
[1778244285858,46.96,80223.6,38.5,0.00943,1e-05,0.95228]
[1778244286772,46.96,80223.9,38.5,0.00944,1e-05,0.95266]
[1778244287579,46.96,80224.42,38.5,0.00944,1e-05,0.95333]
[1778244288351,46.96,80224.44,38.5,0.00944,1e-05,0.95335]
[1778244289097,46.96,80222.21,38.5,0.00941,1e-05,0.9505]
[1778244294566,46.96,80221.85,38.5,0.00941,1e-05,0.95004]
[1778244295291,46.96,80221.85,38.5,0.00941,1e-05,0.95004]
[1778244296701,46.96,80221.73,38.5,0.0094,1e-05,0.94989]
[1778244297560,46.96,80220.87,38.5,0.00939,1e-05,0.94879]
[1778244298201,46.96,80221.22,38.5,0.0094,1e-05,0.94924]
[1778244298986,46.96,80221.27,38.5,0.0094,1e-05,0.9493]
[1778244302719,46.96,80219.5,38.5,0.00937,1e-05,0.94705]
[1778244303826,46.96,80215.68,38.5,0.00932,1e-05,0.9422]
[1778244305769,46.96,80215.95,38.5,0.00932,1e-05,0.94254]
[1778244305782,46.96,80215.95,38.5,0.00932,1e-05,0.94254]
[1778244306658,46.96,80215.25,38.5,0.00931,1e-05,0.94165]
[1778244307575,46.96,80214.11,38.5,0.0093,1e-05,0.94021]
[1778244308705,46.96,80208.85,38.5,0.00922,1e-05,0.93358]
[1778244309593,46.96,80208.18,38.5,0.00921,1e-05,0.93273]
[1778244310280,46.96,80207.68,38.5,0.00921,1e-05,0.93211]
[1778244312225,46.96,80207.8,38.5,0.00921,1e-05,0.93226]
[1778244312784,46.96,80207.8,38.5,0.00921,1e-05,0.93226]
[1778244312814,46.96,80207.8,38.5,0.00921,1e-05,0.93226]
[1778244314869,46.96,80191.33,38.5,0.00898,1e-05,0.91175]
[1778244319043,46.96,80199.38,38.5,0.00909,1e-05,0.92173]
[1778244319760,46.96,80199.38,38.5,0.00909,1e-05,0.92173]
[1778244322380,46.96,80197.3,38.5,0.00906,1e-05,0.91914]
[1778244323028,46.96,80196.09,38.5,0.00904,1e-05,0.91764]
[1778244326490,46.96,80196.75,38.5,0.00905,1e-05,0.91846]
[1778244327359,46.96,80195.73,38.5,0.00904,1e-05,0.91719]
[1778244329021,46.96,80197.0,38.5,0.00906,1e-05,0.91877]
[1778244329672,46.96,80197.0,38.5,0.00906,1e-05,0.91877]
[1778244331891,46.96,80196.19,38.5,0.00904,1e-05,0.91776]
[1778244332581,46.96,80195.87,38.5,0.00902,1e-05,0.91473]
[1778244333639,46.96,80191.49,38.5,0.00896,1e-05,0.90933]
[1778244333989,46.96,80191.49,38.5,0.00896,1e-05,0.90933]
[1778244333999,46.96,80191.49,38.5,0.00896,1e-05,0.90933]
[1778244334569,46.96,80186.07,38.5,0.00888,1e-05,0.90267]
[1778244336047,46.96,80172.53,38.5,0.0087,1e-05,0.88622]
[1778244340056,46.96,80151.77,38.5,0.00842,1e-05,0.86148]
[1778244341971,46.96,80151.77,38.5,0.00842,1e-05,0.86148]
[1778244341981,46.96,80151.77,38.5,0.00842,1e-05,0.86148]
[1778244343077,46.96,80164.09,38.5,0.00859,1e-05,0.87609]
[1778244344372,46.96,80164.09,38.5,0.00859,1e-05,0.87609]
[1778244345997,46.96,80163.96,38.5,0.00858,1e-05,0.87594]
[1778244349271,46.96,80165.14,38.5,0.0086,1e-05,0.87735]
[1778244349577,46.96,80165.14,38.5,0.0086,1e-05,0.87735]
[1778244349899,46.96,80165.14,38.5,0.0086,1e-05,0.87735]
[1778244351517,46.96,80170.68,38.5,0.00867,1e-05,0.88399]
[1778244354474,46.96,80174.15,38.5,0.00872,1e-05,0.88818]
[1778244355009,46.96,80174.15,38.5,0.00872,1e-05,0.88818]
[1778244356373,46.96,80174.8,38.5,0.00873,1e-05,0.88896]
[1778244357167,46.96,80175.27,38.5,0.00873,1e-05,0.88953]
[1778244357721,46.96,80175.27,38.5,0.00873,1e-05,0.88953]
[1778244358529,46.96,80175.32,38.5,0.00874,1e-05,0.88959]
[1778244364225,46.96,80174.5,38.5,0.00872,1e-05,0.8886]
[1778244367778,46.96,80174.07,38.5,0.00872,1e-05,0.88808]
[1778244368503,46.96,80173.44,38.5,0.00871,1e-05,0.88732]
[1778244374295,46.96,80180.35,38.5,0.0088,1e-05,0.89569]
[1778244379544,46.96,80180.73,38.5,0.00881,1e-05,0.89615]
[1778244380061,46.96,80180.73,38.5,0.00881,1e-05,0.89615]
[1778244381502,46.96,80181.16,38.5,0.00881,1e-05,0.89668]
[1778244382304,46.96,80183.39,38.5,0.00884,1e-05,0.8994]
[1778244387386,46.96,80180.18,38.5,0.0088,1e-05,0.89549]
[1778244391357,46.96,80173.09,38.5,0.00871,1e-05,0.8869]
[1778244393176,46.96,80173.55,38.5,0.00869,1e-05,0.88488]
[1778244395317,46.96,80178.45,38.5,0.00875,1e-05,0.89079]
[1778244396180,46.96,80181.3,38.5,0.00879,1e-05,0.89425]
[1778244398663,46.96,80180.79,38.5,0.00878,1e-05,0.89363]
[1778244399436,46.96,80180.69,38.5,0.00878,1e-05,0.89351]
[1778244402219,46.96,80180.68,38.5,0.00878,1e-05,0.8935]
[1778244403047,46.96,80180.68,38.5,0.00878,1e-05,0.8935]
[1778244409541,46.96,80180.74,38.5,0.00878,1e-05,0.89357]
[1778244412494,46.96,80181.03,38.5,0.00879,1e-05,0.89392]
[1778244412871,46.96,80181.03,38.5,0.00879,1e-05,0.89392]
[1778244414628,46.96,80186.96,38.5,0.00887,1e-05,0.90115]
[1778244415666,46.96,80190.19,38.5,0.00891,1e-05,0.90511]
[1778244416511,46.96,80190.36,38.5,0.00891,1e-05,0.90532]
[1778244417315,46.96,80190.28,38.5,0.00891,1e-05,0.90522]
[1778244420288,46.96,80189.16,38.5,0.0089,1e-05,0.90385]
[1778244421047,46.96,80189.16,38.5,0.0089,1e-05,0.90385]
[1778244423983,46.96,80189.1,38.5,0.0089,1e-05,0.90377]
[1778244424482,46.96,80189.01,38.5,0.0089,1e-05,0.90366]
[1778244424634,46.96,80189.01,38.5,0.0089,1e-05,0.90366]
[1778244424702,46.96,80189.01,38.5,0.0089,1e-05,0.90366]
[1778244425398,46.96,80186.77,38.5,0.00887,1e-05,0.90092]
[1778244425437,46.96,80186.77,38.5,0.00887,1e-05,0.90092]
[1778244429608,46.96,80182.2,38.5,0.0088,1e-05,0.89535]
[1778244430238,46.96,80182.37,38.5,0.00881,1e-05,0.89555]
[1778244435724,46.96,80182.97,38.5,0.00881,1e-05,0.89628]
[1778244437112,46.96,80182.97,38.5,0.00881,1e-05,0.89628]
[1778244437843,46.96,80182.91,38.5,0.00881,1e-05,0.89621]
[1778244440567,46.96,80178.45,38.5,0.00875,1e-05,0.89079]
[1778244441327,46.96,80180.26,38.5,0.00878,1e-05,0.89299]
[1778244442520,46.96,80182.81,38.5,0.00881,1e-05,0.89609]
[1778244443183,46.96,80182.55,38.5,0.00881,1e-05,0.89577]
[1778244445882,46.96,80186.38,38.5,0.00886,1e-05,0.90044]
[1778244446624,46.96,80189.27,38.5,0.0089,1e-05,0.90398]
[1778244451836,46.96,80189.69,38.5,0.00888,1e-05,0.90188]
[1778244453853,46.96,80189.47,38.5,0.00888,1e-05,0.90161]
[1778244453916,46.96,80189.47,38.5,0.00888,1e-05,0.90161]
[1778244454067,46.96,80189.47,38.5,0.00888,1e-05,0.90161]
[1778244455864,46.96,80204.66,38.5,0.00909,1e-05,0.92036]
[1778244456701,46.96,80204.66,38.5,0.00909,1e-05,0.92036]
[1778244459219,46.96,80196.84,38.5,0.00898,1e-05,0.91067]
[1778244459666,46.96,80196.84,38.5,0.00898,1e-05,0.91067]
[1778244464163,46.96,80184.99,38.5,0.00882,1e-05,0.89614]
[1778244464684,46.96,80184.99,38.5,0.00882,1e-05,0.89614]
[1778244465645,46.96,80185.35,38.5,0.00882,1e-05,0.89658]
[1778244465662,46.96,80185.35,38.5,0.00882,1e-05,0.89658]
[1778244472692,46.96,80182.73,38.5,0.00879,1e-05,0.8934]
[1778244473560,46.96,80186.33,38.5,0.00883,1e-05,0.89778]
[1778244479061,46.96,80195.26,38.5,0.00896,1e-05,0.90872]
[1778244480061,46.96,80195.26,38.5,0.00896,1e-05,0.90872]
[1778244480671,46.96,80192.56,38.5,0.00892,1e-05,0.9054]
[1778244482150,46.96,80189.99,38.5,0.00888,1e-05,0.90225]
[1778244483103,46.96,80186.02,38.5,0.00883,1e-05,0.8974]
[1778244489131,46.96,80179.43,38.5,0.00874,1e-05,0.88939]
[1778244494166,46.96,80182.43,38.5,0.00878,1e-05,0.89303]
[1778244494253,46.96,80182.43,38.5,0.00878,1e-05,0.89303]
[1778244495575,46.96,80183.69,38.5,0.0088,1e-05,0.89456]
[1778244496366,46.96,80183.69,38.5,0.0088,1e-05,0.89456]
[1778244501752,46.96,80180.45,38.5,0.00876,1e-05,0.89063]
[1778244502194,46.96,80178.68,38.5,0.00873,1e-05,0.88849]
[1778244505154,46.96,80174.62,38.5,0.00868,1e-05,0.88359]
[1778244506589,46.96,80165.1,38.5,0.00855,1e-05,0.87219]
[1778244507475,46.96,80164.95,38.5,0.00855,1e-05,0.87201]
[1778244508363,46.96,80164.71,38.5,0.00855,1e-05,0.87173]
[1778244509287,46.96,80164.46,38.5,0.00854,1e-05,0.87143]
[1778244510686,46.96,80164.9,38.5,0.00855,1e-05,0.87195]
[1778244512457,46.96,80162.39,38.5,0.00849,1e-05,0.86643]
[1778244513060,46.96,80162.39,38.5,0.00849,1e-05,0.86643]
[1778244517961,46.96,80160.37,38.5,0.00846,1e-05,0.86403]
[1778244518386,46.96,80160.38,38.5,0.00846,1e-05,0.86405]
[1778244520193,46.96,80161.19,38.5,0.00848,1e-05,0.865]
[1778244521875,46.96,80165.6,38.5,0.00853,1e-05,0.87024]
[1778244524178,46.96,80165.6,38.5,0.00853,1e-05,0.87024]
[1778244524753,46.96,80165.69,38.5,0.00853,1e-05,0.87034]
[1778244528404,46.96,80155.14,38.5,0.0084,1e-05,0.85787]
[1778244532440,46.96,80147.58,38.5,0.0083,1e-05,0.84902]
[1778244533239,46.96,80149.11,38.5,0.00832,1e-05,0.85081]
[1778244538043,46.96,80147.31,38.5,0.0083,1e-05,0.84871]
[1778244538729,46.96,80144.5,38.5,0.00826,1e-05,0.84544]
[1778244541555,46.96,80142.81,38.5,0.00824,1e-05,0.84348]
[1778244541671,46.96,80142.81,38.5,0.00824,1e-05,0.84348]
[1778244547043,46.96,80146.44,38.5,0.00828,1e-05,0.84769]
[1778244547706,46.96,80151.62,38.5,0.00835,1e-05,0.85374]
[1778244551593,46.96,80148.77,38.5,0.00831,1e-05,0.85041]
[1778244551624,46.96,80148.77,38.5,0.00831,1e-05,0.85041]
[1778244553172,46.96,80148.14,38.5,0.00831,1e-05,0.84967]
[1778244553523,46.96,80142.46,38.5,0.00823,1e-05,0.84307]
[1778244553544,46.96,80142.46,38.5,0.00823,1e-05,0.84307]
[1778244553777,46.96,80142.46,38.5,0.00823,1e-05,0.84307]
[1778244556237,46.96,80133.76,38.5,0.00812,1e-05,0.83304]
[1778244557181,46.96,80130.18,38.5,0.00808,1e-05,0.82894]
[1778244560549,46.96,80133.32,38.5,0.00812,1e-05,0.83254]
[1778244561381,46.96,80133.99,38.5,0.00813,1e-05,0.83331]
[1778244564364,46.96,80134.7,38.5,0.00813,1e-05,0.83412]
[1778244565006,46.96,80134.7,38.5,0.00813,1e-05,0.83412]
[1778244565557,46.96,80134.54,38.5,0.00813,1e-05,0.83394]
[1778244566422,46.96,80134.57,38.5,0.00813,1e-05,0.83397]
[1778244567200,46.96,80134.57,38.5,0.00813,1e-05,0.83397]
[1778244567815,46.96,80133.43,38.5,0.00812,1e-05,0.83266]
[1778244569383,46.96,80132.14,38.5,0.0081,1e-05,0.83118]
[1778244570050,46.96,80132.14,38.5,0.0081,1e-05,0.83118]
[1778244578444,46.96,80124.96,38.5,0.00799,1e-05,0.82055]
[1778244578554,46.96,80124.96,38.5,0.00799,1e-05,0.82055]
[1778244579335,46.96,80120.89,38.5,0.00794,1e-05,0.81594]
[1778244580154,46.96,80120.89,38.5,0.00794,1e-05,0.81594]
[1778244582786,46.96,80109.69,38.5,0.0078,1e-05,0.80339]
[1778244584571,46.96,80108.07,38.5,0.00778,1e-05,0.80158]
[1778244585352,46.96,80108.4,38.5,0.00779,1e-05,0.80195]
[1778244585938,46.96,80108.4,38.5,0.00779,1e-05,0.80195]
[1778244586658,46.96,80109.73,38.5,0.0078,1e-05,0.80343]
[1778244591849,46.96,80105.13,38.5,0.00775,1e-05,0.79832]
[1778244594812,46.96,80099.09,38.5,0.00767,1e-05,0.79165]
[1778244595658,46.96,80096.66,38.5,0.00764,1e-05,0.78898]
[1778244601172,46.96,80088.5,38.5,0.00755,1e-05,0.78006]
[1778244601973,46.96,80086.89,38.5,0.00753,1e-05,0.77831]
[1778244605624,46.96,80090.31,38.5,0.00757,1e-05,0.78203]
[1778244606490,46.96,80089.58,38.5,0.00756,1e-05,0.78124]
[1778244607322,46.96,80089.61,38.5,0.00756,1e-05,0.78127]
[1778244607807,46.96,80089.61,38.5,0.00756,1e-05,0.78127]
[1778244609803,46.96,80087.56,38.5,0.00754,1e-05,0.77904]
[1778244612410,46.96,80083.29,38.5,0.00749,1e-05,0.77441]
[1778244614278,46.96,80077.67,38.5,0.00742,1e-05,0.76836]
[1778244619082,46.96,80079.89,38.5,0.00745,1e-05,0.77075]
[1778244621056,46.96,80065.5,38.5,0.00728,1e-05,0.75538]
[1778244622497,46.96,80065.91,38.5,0.00728,1e-05,0.75582]
[1778244625083,46.96,80055.86,38.5,0.00717,1e-05,0.74523]
[1778244625150,46.96,80043.72,38.5,0.00703,1e-05,0.73261]
[1778244626263,46.96,80043.72,38.5,0.00703,1e-05,0.73261]
[1778244626102,46.96,80018.52,38.5,0.00676,1e-05,0.70697]
[1778244626421,46.96,80018.52,38.5,0.00676,1e-05,0.70697]
[1778244627108,46.96,80005.59,38.5,0.00662,1e-05,0.69411]
[1778244628235,46.96,80016.7,38.5,0.00674,1e-05,0.70515]
[1778244628385,46.96,80016.7,38.5,0.00674,1e-05,0.70515]
[1778244630491,46.96,80026.47,38.5,0.00684,1e-05,0.71498]
[1778244632237,46.96,80027.34,38.5,0.00683,1e-05,0.71364]
[1778244635408,46.96,80016.63,38.5,0.00672,1e-05,0.70289]
[1778244643221,46.96,80022.82,38.5,0.00678,1e-05,0.70909]
[1778244643836,46.96,80022.82,38.5,0.00678,1e-05,0.70909]
[1778244645194,46.96,80023.92,38.5,0.00679,1e-05,0.71019]
[1778244647632,46.96,80026.77,38.5,0.00683,1e-05,0.71307]
[1778244649008,46.96,80023.0,38.5,0.00678,1e-05,0.70927]
[1778244649934,46.96,80018.41,38.5,0.00674,1e-05,0.70467]
[1778244655031,46.96,80022.67,38.5,0.00678,1e-05,0.70894]
[1778244658385,46.96,80021.75,38.5,0.00677,1e-05,0.70801]
[1778244662013,46.96,80021.31,38.5,0.00677,1e-05,0.70757]
[1778244667400,46.96,80002.39,38.5,0.00657,1e-05,0.6888]
[1778244672435,46.96,80003.62,38.5,0.00658,1e-05,0.69001]
[1778244677470,46.96,80013.67,38.5,0.00668,1e-05,0.69994]
[1778244682505,46.96,80013.55,38.5,0.00668,1e-05,0.69982]
[1778244687540,46.96,80011.23,38.5,0.00666,1e-05,0.69752]
[1778244692575,46.96,80012.51,38.5,0.00665,1e-05,0.69661]
[1778244697610,46.96,80014.19,38.5,0.00667,1e-05,0.69827]
[1778244699139,46.96,80014.19,38.5,0.00667,1e-05,0.69827]
[1778244699557,46.96,80013.53,38.5,0.00666,1e-05,0.69762]
[1778244702098,46.96,80018.84,38.5,0.00672,1e-05,0.7029]
[1778244703021,46.96,80021.29,38.5,0.00675,1e-05,0.70535]
[1778244705274,46.96,80021.73,38.5,0.00675,1e-05,0.70579]
[1778244705987,46.96,80021.76,38.5,0.00675,1e-05,0.70582]
[1778244707591,46.96,80021.39,38.5,0.00675,1e-05,0.70545]
[1778244708271,46.96,80021.39,38.5,0.00675,1e-05,0.70545]
[1778244708375,46.96,80021.39,38.5,0.00675,1e-05,0.70545]
[1778244710263,46.96,80023.09,38.5,0.00677,1e-05,0.70715]
[1778244712670,46.96,80025.36,38.5,0.00679,1e-05,0.70943]
[1778244713455,46.96,80025.36,38.5,0.00679,1e-05,0.70943]
[1778244716517,46.96,80027.42,38.5,0.00681,1e-05,0.71151]
[1778244717407,46.96,80027.01,38.5,0.00681,1e-05,0.7111]
[1778244718184,46.96,80027.22,38.5,0.00681,1e-05,0.71131]
[1778244719019,46.96,80027.37,38.5,0.00681,1e-05,0.71146]
[1778244724799,46.96,80024.34,38.5,0.00678,1e-05,0.70841]
[1778244729385,46.96,80025.78,38.5,0.00679,1e-05,0.70986]
[1778244730050,46.96,80025.66,38.5,0.00679,1e-05,0.70974]
[1778244732088,46.96,80025.58,38.5,0.00679,1e-05,0.70966]
[1778244732107,46.96,80025.58,38.5,0.00679,1e-05,0.70966]
[1778244735825,46.96,80021.75,38.5,0.00675,1e-05,0.70581]
[1778244736908,46.96,80021.39,38.5,0.00675,1e-05,0.70545]
[1778244738670,46.96,80016.8,38.5,0.0067,1e-05,0.70087]
[1778244739420,46.96,80016.8,38.5,0.0067,1e-05,0.70087]
[1778244740665,46.96,80020.04,38.5,0.00673,1e-05,0.7041]
[1778244741575,46.96,80020.01,38.5,0.00673,1e-05,0.70407]
[1778244742352,46.96,80020.01,38.5,0.00673,1e-05,0.70407]
[1778244743196,46.96,80019.33,38.5,0.00672,1e-05,0.70339]
[1778244749415,46.96,80018.67,38.5,0.00672,1e-05,0.70273]
[1778244750217,46.96,80017.69,38.5,0.00671,1e-05,0.70175]
[1778244750427,46.96,80017.69,38.5,0.00671,1e-05,0.70175]
[1778244750463,46.96,80017.69,38.5,0.00671,1e-05,0.70175]
[1778244757026,46.96,80015.72,38.5,0.00667,1e-05,0.69761]
[1778244759119,46.96,80014.33,38.5,0.00665,1e-05,0.69623]
[1778244759684,46.96,80013.99,38.5,0.00665,1e-05,0.69589]
[1778244762116,46.96,80012.22,38.5,0.00663,1e-05,0.69414]
[1778244762700,46.96,80012.07,38.5,0.00663,1e-05,0.69399]
[1778244768103,46.96,80007.61,38.5,0.00658,1e-05,0.6896]
[1778244772060,46.96,80015.16,38.5,0.00666,1e-05,0.69705]
[1778244772809,46.96,80014.76,38.5,0.00666,1e-05,0.69666]
[1778244778275,46.96,80014.31,38.5,0.00665,1e-05,0.69621]
[1778244778751,46.96,80014.18,38.5,0.00665,1e-05,0.69608]
[1778244780104,46.96,80013.96,38.5,0.00665,1e-05,0.69586]
[1778244780671,46.96,80015.29,38.5,0.00666,1e-05,0.69718]
[1778244782258,46.96,80015.66,38.5,0.00667,1e-05,0.69755]
[1778244783616,46.96,80013.04,38.5,0.00664,1e-05,0.69495]
[1778244784349,46.96,80013.04,38.5,0.00664,1e-05,0.69495]
[1778244784451,46.96,80013.04,38.5,0.00664,1e-05,0.69495]
[1778244785667,46.96,80018.47,38.5,0.0067,1e-05,0.70034]
[1778244787256,46.96,80021.02,38.5,0.00672,1e-05,0.70288]
[1778244792971,46.96,80021.38,38.5,0.00673,1e-05,0.70324]
[1778244795134,46.96,80021.02,38.5,0.00672,1e-05,0.70288]
[1778244799060,46.96,80020.92,38.5,0.00672,1e-05,0.70278]
[1778244799635,46.96,80022.1,38.5,0.00673,1e-05,0.70396]
[1778244804363,46.96,80028.52,38.5,0.0068,1e-05,0.71041]
[1778244805160,46.96,80028.77,38.5,0.00681,1e-05,0.71066]
[1778244806002,46.96,80029.63,38.5,0.00682,1e-05,0.71152]
[1778244806143,46.96,80029.63,38.5,0.00682,1e-05,0.71152]
[1778244806173,46.96,80029.63,38.5,0.00682,1e-05,0.71152]
[1778244806600,46.96,80029.63,38.5,0.00682,1e-05,0.71152]
[1778244807253,46.96,80032.5,38.5,0.00685,1e-05,0.71442]
[1778244807301,46.96,80032.5,38.5,0.00685,1e-05,0.71442]
[1778244808388,46.96,80039.65,38.5,0.00692,1e-05,0.72169]
[1778244808449,46.96,80039.65,38.5,0.00692,1e-05,0.72169]
[1778244809285,46.96,80044.91,38.5,0.00698,1e-05,0.72708]
[1778244809973,46.96,80049.06,38.5,0.00703,1e-05,0.73135]
[1778244815603,46.96,80050.58,38.5,0.00702,1e-05,0.73066]
[1778244816316,46.96,80055.53,38.5,0.00708,1e-05,0.73578]
[1778244821477,46.96,80064.45,38.5,0.00718,1e-05,0.74508]
[1778244826512,46.96,80070.08,38.5,0.00724,1e-05,0.751]
[1778244827251,46.96,80070.08,38.5,0.00724,1e-05,0.751]
[1778244828380,46.96,80072.8,38.5,0.00728,1e-05,0.75388]
[1778244829949,46.96,80076.52,38.5,0.00732,1e-05,0.75782]
[1778244831450,46.96,80078.6,38.5,0.00734,1e-05,0.76004]
[1778244836586,46.96,80088.45,38.5,0.00746,1e-05,0.77059]
[1778244839604,46.96,80075.45,38.5,0.00731,1e-05,0.75669]
[1778244843621,46.96,80078.65,38.5,0.00734,1e-05,0.76009]
[1778244845243,46.96,80078.62,38.5,0.00734,1e-05,0.76006]
[1778244849662,46.96,80079.8,38.5,0.00736,1e-05,0.76132]
[1778244852097,46.96,80079.94,38.5,0.00736,1e-05,0.76147]
[1778244853632,46.96,80079.13,38.5,0.00735,1e-05,0.7606]
[1778244854399,46.96,80078.91,38.5,0.00735,1e-05,0.76037]
[1778244855676,46.96,80079.6,38.5,0.00735,1e-05,0.7611]
[1778244856564,46.96,80080.75,38.5,0.00737,1e-05,0.76233]
[1778244861459,46.96,80080.24,38.5,0.00736,1e-05,0.76179]
[1778244862560,46.96,80080.34,38.5,0.00736,1e-05,0.76189]
[1778244863347,46.96,80080.42,38.5,0.00736,1e-05,0.76198]
[1778244864114,46.96,80080.69,38.5,0.00737,1e-05,0.76227]
[1778244866326,46.96,80081.37,38.5,0.00737,1e-05,0.76299]
[1778244868091,46.96,80080.88,38.5,0.00737,1e-05,0.76247]
[1778244873847,46.96,80087.27,38.5,0.00742,1e-05,0.76698]
[1778244876137,46.96,80088.49,38.5,0.00744,1e-05,0.76829]
[1778244876168,46.96,80088.49,38.5,0.00744,1e-05,0.76829]
[1778244876177,46.96,80088.49,38.5,0.00744,1e-05,0.76829]
[1778244877990,46.96,80088.78,38.5,0.00744,1e-05,0.7686]
[1778244883174,46.96,80094.59,38.5,0.00751,1e-05,0.77488]
[1778244883855,46.96,80096.49,38.5,0.00753,1e-05,0.77694]
[1778244888952,46.96,80103.45,38.5,0.00761,1e-05,0.78452]
[1778244890142,46.96,80103.45,38.5,0.00761,1e-05,0.78452]
[1778244890424,46.96,80103.45,38.5,0.00761,1e-05,0.78452]
[1778244899560,46.96,80108.73,38.5,0.00768,1e-05,0.79032]
[1778244900259,46.96,80108.73,38.5,0.00768,1e-05,0.79032]
[1778244901095,46.96,80108.81,38.5,0.00768,1e-05,0.79041]
[1778244902552,46.96,80109.29,38.5,0.00768,1e-05,0.79094]
[1778244903184,46.96,80109.34,38.5,0.00768,1e-05,0.79099]
[1778244903206,46.96,80109.34,38.5,0.00768,1e-05,0.79099]
[1778244903253,46.96,80109.34,38.5,0.00768,1e-05,0.79099]
[1778244904364,46.96,80109.06,38.5,0.00768,1e-05,0.79068]
[1778244910105,46.96,80102.15,38.5,0.0076,1e-05,0.7831]
[1778244912626,46.96,80105.48,38.5,0.00764,1e-05,0.78675]
[1778244913267,46.96,80105.08,38.5,0.00763,1e-05,0.78631]
[1778244914633,46.96,80105.81,38.5,0.00764,1e-05,0.78711]
[1778244916047,46.96,80110.03,38.5,0.00769,1e-05,0.79175]
[1778244916712,46.96,80110.03,38.5,0.00769,1e-05,0.79175]
[1778244917496,46.96,80110.46,38.5,0.0077,1e-05,0.79223]
[1778244920573,46.96,80112.85,38.5,0.00773,1e-05,0.79487]
[1778244921443,46.96,80112.94,38.5,0.00773,1e-05,0.79496]
[1778244922182,46.96,80113.89,38.5,0.00774,1e-05,0.79602]
[1778244923580,46.96,80114.98,38.5,0.00775,1e-05,0.79722]
[1778244926700,46.96,80115.83,38.5,0.00776,1e-05,0.79817]
[1778244927515,46.96,80116.07,38.5,0.00777,1e-05,0.79843]
[1778244933266,46.96,80115.28,38.5,0.00773,1e-05,0.79515]
[1778244938301,46.96,80115.63,38.5,0.00774,1e-05,0.79554]
[1778244939392,46.96,80115.63,38.5,0.00774,1e-05,0.79554]
[1778244940083,46.96,80115.63,38.5,0.00774,1e-05,0.79554]
[1778244945606,46.96,80114.92,38.5,0.00773,1e-05,0.79475]
[1778244946480,46.96,80115.26,38.5,0.00773,1e-05,0.79513]
[1778244952400,46.96,80117.65,38.5,0.00776,1e-05,0.79778]
[1778244957435,46.96,80118.47,38.5,0.00777,1e-05,0.79869]
[1778244960459,46.96,80117.59,38.5,0.00776,1e-05,0.79771]
[1778244961037,46.96,80117.59,38.5,0.00776,1e-05,0.79771]
[1778244962503,46.96,80117.49,38.5,0.00776,1e-05,0.7976]
[1778244963332,46.96,80117.61,38.5,0.00776,1e-05,0.79773]
[1778244964777,46.96,80117.63,38.5,0.00776,1e-05,0.79776]
[1778244964873,46.96,80118.32,38.5,0.00777,1e-05,0.79852]
[1778244970527,46.96,80129.02,38.5,0.0079,1e-05,0.81048]
[1778244975563,46.96,80131.03,38.5,0.00793,1e-05,0.81274]
[1778244976501,46.96,80131.03,38.5,0.00793,1e-05,0.81274]
[1778244978754,46.96,80131.7,38.5,0.00793,1e-05,0.8135]
[1778244980721,46.96,80133.53,38.5,0.00796,1e-05,0.81556]
[1778244981175,46.96,80133.67,38.5,0.00796,1e-05,0.81572]
[1778244982210,46.96,80139.36,38.5,0.00803,1e-05,0.82218]
[1778244982958,46.96,80143.25,38.5,0.00808,1e-05,0.82661]
[1778244983776,46.96,80143.25,38.5,0.00808,1e-05,0.82661]
[1778244984615,46.96,80145.56,38.5,0.00811,1e-05,0.82925]
[1778244985410,46.96,80146.21,38.5,0.00812,1e-05,0.83]
[1778244986119,46.96,80146.54,38.5,0.00812,1e-05,0.83038]
[1778244989566,46.96,80144.93,38.5,0.0081,1e-05,0.82853]
[1778244991068,46.96,80143.12,38.5,0.00808,1e-05,0.82646]
[1778244992582,46.96,80142.1,38.5,0.00804,1e-05,0.82283]
[1778244993362,46.96,80142.1,38.5,0.00804,1e-05,0.82283]
[1778244994111,46.96,80142.74,38.5,0.00805,1e-05,0.82356]
[1778244995578,46.96,80142.21,38.5,0.00804,1e-05,0.82296]
[1778244998723,46.96,80147.21,38.5,0.0081,1e-05,0.82867]
[1778244999494,46.96,80147.23,38.5,0.0081,1e-05,0.82869]
[1778245000325,46.96,80148.32,38.5,0.00812,1e-05,0.82994]
[1778245001173,46.96,80148.39,38.5,0.00812,1e-05,0.83002]
[1778245001969,46.96,80148.39,38.5,0.00812,1e-05,0.83002]
[1778245003055,46.96,80148.36,38.5,0.00812,1e-05,0.82999]
[1778245007769,46.96,80142.85,38.5,0.00805,1e-05,0.82369]
[1778245008457,46.96,80143.11,38.5,0.00805,1e-05,0.82398]
[1778245009204,46.96,80142.96,38.5,0.00805,1e-05,0.82381]
[1778245009838,46.96,80143.17,38.5,0.00805,1e-05,0.82405]
[1778245010514,46.96,80143.17,38.5,0.00805,1e-05,0.82405]
[1778245011732,46.96,80144.4,38.5,0.00807,1e-05,0.82545]
[1778245016956,46.96,80136.14,38.5,0.00797,1e-05,0.81607]
[1778245017668,46.96,80136.14,38.5,0.00797,1e-05,0.81607]
[1778245018485,46.96,80135.88,38.5,0.00796,1e-05,0.81577]
[1778245019220,46.96,80136.06,38.5,0.00796,1e-05,0.81598]
[1778245020593,46.96,80135.98,38.5,0.00796,1e-05,0.81589]
[1778245021363,46.96,80136.76,38.5,0.00797,1e-05,0.81677]
[1778245025930,46.96,80142.13,38.5,0.00804,1e-05,0.82287]
[1778245027652,46.96,80141.04,38.5,0.00803,1e-05,0.82163]
[1778245028396,46.96,80139.65,38.5,0.00801,1e-05,0.82005]
[1778245029001,46.96,80139.08,38.5,0.008,1e-05,0.8194]
[1778245032144,46.96,80139.88,38.5,0.00801,1e-05,0.82031]
[1778245033052,46.96,80139.79,38.5,0.00801,1e-05,0.8202]
[1778245036158,46.96,80139.37,38.5,0.00801,1e-05,0.81973]
[1778245037650,46.96,80140.04,38.5,0.00801,1e-05,0.82049]
[1778245038326,46.96,80138.67,38.5,0.008,1e-05,0.81893]
[1778245039063,46.96,80138.67,38.5,0.008,1e-05,0.81893]
[1778245041902,46.96,80138.65,38.5,0.008,1e-05,0.81891]
[1778245043433,46.96,80139.48,38.5,0.00801,1e-05,0.81985]
[1778245044016,46.96,80138.96,38.5,0.008,1e-05,0.81926]
[1778245044705,46.96,80138.96,38.5,0.008,1e-05,0.81926]
[1778245046688,46.96,80138.27,38.5,0.00799,1e-05,0.81848]
[1778245047488,46.96,80138.72,38.5,0.008,1e-05,0.81899]
[1778245048294,46.96,80138.72,38.5,0.008,1e-05,0.81899]
[1778245049046,46.96,80138.48,38.5,0.008,1e-05,0.81872]
[1778245053375,46.96,80137.85,38.5,0.00796,1e-05,0.81555]
[1778245056126,46.96,80137.68,38.5,0.00796,1e-05,0.81536]
[1778245062106,46.96,80137.27,38.5,0.00796,1e-05,0.8149]
[1778245062737,46.96,80137.27,38.5,0.00796,1e-05,0.8149]
[1778245067360,46.96,80136.43,38.5,0.00795,1e-05,0.81395]
[1778245068200,46.96,80136.43,38.5,0.00795,1e-05,0.81395]
[1778245070212,46.96,80136.42,38.5,0.00795,1e-05,0.81393]
[1778245070686,46.96,80136.42,38.5,0.00795,1e-05,0.81393]
[1778245071575,46.96,80136.33,38.5,0.00795,1e-05,0.81383]
[1778245072512,46.96,80136.33,38.5,0.00795,1e-05,0.81383]
[1778245074953,46.96,80138.16,38.5,0.00797,1e-05,0.8159]
[1778245075618,46.96,80138.16,38.5,0.00797,1e-05,0.8159]
[1778245079328,46.96,80137.57,38.5,0.00796,1e-05,0.81523]
[1778245080095,46.96,80137.57,38.5,0.00796,1e-05,0.81523]
[1778245083389,46.96,80137.57,38.5,0.00796,1e-05,0.81523]
[1778245083864,46.96,80137.57,38.5,0.00796,1e-05,0.81523]
[1778245084823,46.96,80136.52,38.5,0.00795,1e-05,0.81405]
[1778245086448,46.96,80133.55,38.5,0.00791,1e-05,0.8107]
[1778245087199,46.96,80133.21,38.5,0.00791,1e-05,0.81032]
[1778245088088,46.96,80133.21,38.5,0.00791,1e-05,0.81032]
[1778245094214,46.96,80132.96,38.5,0.0079,1e-05,0.81004]
[1778245094809,46.96,80132.96,38.5,0.0079,1e-05,0.81004]
[1778245099340,46.96,80125.76,38.5,0.00781,1e-05,0.80197]
[1778245100148,46.96,80125.08,38.5,0.00781,1e-05,0.80121]
[1778245100652,46.96,80125.08,38.5,0.00781,1e-05,0.80121]
[1778245101111,46.96,80124.35,38.5,0.0078,1e-05,0.8004]
[1778245103097,46.96,80114.36,38.5,0.00768,1e-05,0.78934]
[1778245109856,46.96,80106.06,38.5,0.00758,1e-05,0.78024]
[1778245110613,46.96,80106.35,38.5,0.00758,1e-05,0.78056]
[1778245116752,46.96,80106.42,38.5,0.00756,1e-05,0.77826]
[1778245117195,46.96,80105.67,38.5,0.00755,1e-05,0.77745]
[1778245122601,46.96,80108.27,38.5,0.00758,1e-05,0.78028]
[1778245126337,46.96,80104.29,38.5,0.00753,1e-05,0.77595]
[1778245126851,46.96,80104.29,38.5,0.00753,1e-05,0.77595]
[1778245130361,46.96,80095.45,38.5,0.00743,1e-05,0.7664]
[1778245130397,46.96,80095.45,38.5,0.00743,1e-05,0.7664]
[1778245131006,46.96,80089.03,38.5,0.00735,1e-05,0.75952]
[1778245131664,46.96,80072.97,38.5,0.00717,1e-05,0.74255]
[1778245132011,46.96,80072.97,38.5,0.00717,1e-05,0.74255]
[1778245132850,46.96,80072.97,38.5,0.00717,1e-05,0.74255]
[1778245132894,46.96,80072.97,38.5,0.00717,1e-05,0.74255]
[1778245133427,46.96,80064.06,38.5,0.00707,1e-05,0.73327]
[1778245133935,46.96,80046.16,38.5,0.00687,1e-05,0.71491]
[1778245134118,46.96,80046.16,38.5,0.00687,1e-05,0.71491]
[1778245134687,46.96,80032.04,38.5,0.00672,1e-05,0.7007]
[1778245136370,46.96,80035.64,38.5,0.00676,1e-05,0.7043]
[1778245137059,46.96,80035.9,38.5,0.00676,1e-05,0.70456]
[1778245137657,46.96,80035.9,38.5,0.00676,1e-05,0.70456]
[1778245138496,46.96,80030.94,38.5,0.00671,1e-05,0.6996]
[1778245140758,46.96,80033.86,38.5,0.00674,1e-05,0.70252]
[1778245141668,46.96,80033.17,38.5,0.00673,1e-05,0.70183]
[1778245142488,46.96,80033.39,38.5,0.00673,1e-05,0.70205]
[1778245142850,46.96,80033.39,38.5,0.00673,1e-05,0.70205]
[1778245145512,46.96,80024.46,38.5,0.00664,1e-05,0.69317]
[1778245147039,46.96,80023.99,38.5,0.00663,1e-05,0.6927]
[1778245152814,46.96,80014.83,38.5,0.00654,1e-05,0.6837]
[1778245157849,46.96,80015.52,38.5,0.00654,1e-05,0.68437]
[1778245163891,46.96,80013.07,38.5,0.00652,1e-05,0.68198]
[1778245164272,46.96,80013.07,38.5,0.00652,1e-05,0.68198]
[1778245165270,46.96,80016.74,38.5,0.00656,1e-05,0.68557]
[1778245166922,46.96,79996.04,38.5,0.00634,1e-05,0.66553]
[1778245167930,46.96,79971.46,38.5,0.00609,1e-05,0.64237]
[1778245170951,46.96,79983.5,38.5,0.00621,1e-05,0.65363]
[1778245175986,46.96,79992.31,38.5,0.00628,1e-05,0.65986]
[1778245181023,46.96,79999.01,38.5,0.00635,1e-05,0.66625]
[1778245186060,46.96,80000.89,38.5,0.00637,1e-05,0.66805]
[1778245190086,46.96,80010.85,38.5,0.00647,1e-05,0.67766]
[1778245194114,46.96,80021.46,38.5,0.00658,1e-05,0.68803]
[1778245199149,46.96,80021.18,38.5,0.00658,1e-05,0.68776]
[1778245201934,46.96,80021.24,38.5,0.00658,1e-05,0.68782]
[1778245212242,46.96,80012.93,38.5,0.0065,1e-05,0.67969]
[1778245217322,46.96,80022.87,38.5,0.0066,1e-05,0.68942]
[1778245222357,46.96,80023.18,38.5,0.0066,1e-05,0.68973]
[1778245225378,46.96,80007.76,38.5,0.00644,1e-05,0.67467]
[1778245230415,46.96,80014.28,38.5,0.00651,1e-05,0.681]
[1778245235450,46.96,80022.14,38.5,0.00657,1e-05,0.68653]
[1778245240485,46.96,80021.69,38.5,0.00657,1e-05,0.68609]
[1778245245520,46.96,80022.27,38.5,0.00657,1e-05,0.68666]
[1778245250555,46.96,80030.53,38.5,0.00666,1e-05,0.69481]
[1778245254584,46.96,80040.42,38.5,0.00677,1e-05,0.70467]
[1778245259862,46.96,80042.7,38.5,0.00679,1e-05,0.70696]
[1778245265660,46.96,80035.0,38.5,0.00671,1e-05,0.69925]
[1778245270696,46.96,80030.44,38.5,0.00666,1e-05,0.69472]
[1778245275731,46.96,80026.64,38.5,0.00662,1e-05,0.69096]
[1778245280766,46.96,80026.09,38.5,0.00661,1e-05,0.69042]
[1778245285801,46.96,80017.17,38.5,0.00652,1e-05,0.68166]
[1778245290836,46.96,80012.38,38.5,0.00647,1e-05,0.677]
[1778245295871,46.96,80019.69,38.5,0.00653,1e-05,0.68196]
[1778245300906,46.96,80021.01,38.5,0.00654,1e-05,0.68325]
[1778245305941,46.96,80024.98,38.5,0.00658,1e-05,0.68715]
[1778245310976,46.96,80031.93,38.5,0.00666,1e-05,0.69401]
[1778245315007,46.96,80045.02,38.5,0.0068,1e-05,0.70708]
[1778245320042,46.96,80048.23,38.5,0.00683,1e-05,0.71032]
[1778245325077,46.96,80049.72,38.5,0.00685,1e-05,0.71182]
[1778245327092,46.96,80074.75,38.5,0.00713,1e-05,0.73753]
[1778245328099,46.96,80086.8,38.5,0.00726,1e-05,0.75018]
[1778245333135,46.96,80087.72,38.5,0.00727,1e-05,0.75116]
[1778245338170,46.96,80089.25,38.5,0.00729,1e-05,0.75278]
[1778245343642,46.96,80088.23,38.5,0.00728,1e-05,0.7517]
[1778245346988,46.96,80073.12,38.5,0.00711,1e-05,0.73584]
[1778245354282,46.96,80064.08,38.5,0.00698,1e-05,0.72422]
[1778245360324,46.96,80054.66,38.5,0.00688,1e-05,0.7146]
[1778245365359,46.96,80048.86,38.5,0.00682,1e-05,0.70873]
[1778245370394,46.96,80047.58,38.5,0.0068,1e-05,0.70744]
[1778245375429,46.96,80034.99,38.5,0.00667,1e-05,0.69485]
[1778245380589,46.96,80030.02,38.5,0.00661,1e-05,0.68993]
[1778245387116,46.96,80029.31,38.5,0.00661,1e-05,0.68923]
[1778245392549,46.96,80032.17,38.5,0.00664,1e-05,0.69205]
[1778245397585,46.96,80033.64,38.5,0.00665,1e-05,0.69351]
[1778245402619,46.96,80035.72,38.5,0.00667,1e-05,0.69557]
[1778245407654,46.96,80042.0,38.5,0.00674,1e-05,0.70183]
[1778245412689,46.96,80053.6,38.5,0.00685,1e-05,0.71129]
[1778245415712,46.96,80065.38,38.5,0.00698,1e-05,0.72329]
[1778245421218,46.96,80071.75,38.5,0.00705,1e-05,0.72986]
[1778245426788,46.96,80077.28,38.5,0.00711,1e-05,0.73559]
[1778245431823,46.96,80085.17,38.5,0.0072,1e-05,0.74384]
[1778245436858,46.96,80076.78,38.5,0.00711,1e-05,0.73507]
[1778245441893,46.96,80075.97,38.5,0.0071,1e-05,0.73423]
[1778245444914,46.96,80063.2,38.5,0.00695,1e-05,0.72106]
[1778245445950,46.96,80044.51,38.5,0.00675,1e-05,0.70214]
[1778245446957,46.96,80028.92,38.5,0.00658,1e-05,0.68667]
[1778245450994,46.96,80042.68,38.5,0.00673,1e-05,0.70031]
[1778245456029,46.96,80047.62,38.5,0.00678,1e-05,0.70526]
[1778245461064,46.96,80047.53,38.5,0.00678,1e-05,0.70517]
[1778245466099,46.96,80040.69,38.5,0.00671,1e-05,0.69832]
[1778245471134,46.96,80048.35,38.5,0.00677,1e-05,0.70377]
[1778245476169,46.96,80052.86,38.5,0.00682,1e-05,0.70831]
[1778245481204,46.96,80059.46,38.5,0.00689,1e-05,0.715]
[1778245486239,46.96,80058.06,38.5,0.00688,1e-05,0.71357]
[1778245491274,46.96,80058.19,38.5,0.00688,1e-05,0.7137]
[1778245496310,46.96,80057.77,38.5,0.00687,1e-05,0.71328]
[1778245501344,46.96,80056.56,38.5,0.00686,1e-05,0.71205]
[1778245507386,46.96,80055.46,38.5,0.00685,1e-05,0.71094]
[1778245510409,46.96,80066.35,38.5,0.00697,1e-05,0.72203]
[1778245512423,46.96,80079.57,38.5,0.00712,1e-05,0.73569]
[1778245517458,46.96,80085.72,38.5,0.00719,1e-05,0.74212]
[1778245522493,46.96,80071.58,38.5,0.00703,1e-05,0.72741]
[1778245527528,46.96,80063.96,38.5,0.00694,1e-05,0.71958]
[1778245532563,46.96,80055.92,38.5,0.00683,1e-05,0.70917]
[1778245537598,46.96,80045.37,38.5,0.00672,1e-05,0.69858]
[1778245541626,46.96,80034.49,38.5,0.0066,1e-05,0.68779]
[1778245546661,46.96,80032.51,38.5,0.00658,1e-05,0.68584]
[1778245551696,46.96,80023.9,38.5,0.00649,1e-05,0.67742]
[1778245556732,46.96,80020.53,38.5,0.00645,1e-05,0.67415]
[1778245560760,46.96,80009.53,38.5,0.00634,1e-05,0.66357]
[1778245562774,46.96,79996.55,38.5,0.00621,1e-05,0.65125]
[1778245568817,46.96,79988.92,38.5,0.00613,1e-05,0.6441]
[1778245573852,46.96,79985.97,38.5,0.0061,1e-05,0.64136]
[1778245578887,46.96,79973.34,38.5,0.00598,1e-05,0.62971]
[1778245582915,46.96,79958.72,38.5,0.00584,1e-05,0.61645]
[1778245584933,46.96,79944.03,38.5,0.0057,1e-05,0.60336]
[1778245590282,46.96,79938.92,38.5,0.00565,1e-05,0.59886]
[1778245591990,46.96,79926.22,38.5,0.00552,1e-05,0.58586]
[1778245594164,46.96,79936.2,38.5,0.00561,1e-05,0.59451]
[1778245600047,46.96,79939.08,38.5,0.00564,1e-05,0.59703]
[1778245604075,46.96,79918.07,38.5,0.00545,1e-05,0.57887]
[1778245609112,46.96,79914.78,38.5,0.00542,1e-05,0.57607]
[1778245614258,46.96,79908.51,38.5,0.00536,1e-05,0.57076]
[1778245620189,46.96,79919.17,38.5,0.00546,1e-05,0.57981]
[1778245625363,46.96,79919.68,38.5,0.00546,1e-05,0.58025]
[1778245630259,46.96,79906.01,38.5,0.00534,1e-05,0.56866]
[1778245635294,46.96,79905.1,38.5,0.00533,1e-05,0.56789]
[1778245640329,46.96,79911.75,38.5,0.00539,1e-05,0.5735]
[1778245645364,46.96,79918.07,38.5,0.00545,1e-05,0.57887]
[1778245647380,46.96,79930.65,38.5,0.00556,1e-05,0.58969]
[1778245648386,46.96,79942.96,38.5,0.00567,1e-05,0.60044]
[1778245653421,46.96,79932.62,38.5,0.00556,1e-05,0.58944]
[1778245658456,46.96,79916.33,38.5,0.00541,1e-05,0.57547]
[1778245659463,46.96,79899.29,38.5,0.00526,1e-05,0.56115]
[1778245664498,46.96,79901.81,38.5,0.00528,1e-05,0.56325]
[1778245667519,46.96,79913.21,38.5,0.00538,1e-05,0.57282]
[1778245668526,46.96,79924.7,38.5,0.00549,1e-05,0.58261]
[1778245669533,46.96,79912.73,38.5,0.00538,1e-05,0.57242]
[1778245671547,46.96,79897.23,38.5,0.00524,1e-05,0.55944]
[1778245676582,46.96,79903.77,38.5,0.0053,1e-05,0.56488]
[1778245681617,46.96,79913.57,38.5,0.00539,1e-05,0.57313]
[1778245685646,46.96,79902.44,38.5,0.00529,1e-05,0.56377]
[1778245691201,46.96,79897.53,38.5,0.00525,1e-05,0.55969]
[1778245693705,46.96,79911.77,38.5,0.00537,1e-05,0.57161]
[1778245698740,46.96,79916.38,38.5,0.00541,1e-05,0.57551]
[1778245703775,46.96,79923.6,38.5,0.00548,1e-05,0.58167]
[1778245708811,46.96,79914.54,38.5,0.0054,1e-05,0.57395]
[1778245713846,46.96,79917.97,38.5,0.00541,1e-05,0.57494]
[1778245715860,46.96,79902.8,38.5,0.00528,1e-05,0.56218]
[1778245720895,46.96,79903.37,38.5,0.00528,1e-05,0.56266]
[1778245725930,46.96,79895.57,38.5,0.00521,1e-05,0.55619]
[1778245730965,46.96,79893.86,38.5,0.0052,1e-05,0.55478]
[1778245736000,46.96,79893.36,38.5,0.00519,1e-05,0.55437]
[1778245741036,46.96,79892.96,38.5,0.00519,1e-05,0.55404]
[1778245746071,46.96,79896.16,38.5,0.00522,1e-05,0.55668]
[1778245751106,46.96,79899.18,38.5,0.00524,1e-05,0.55918]
[1778245756141,46.96,79898.86,38.5,0.00524,1e-05,0.55891]
[1778245761179,46.96,79897.73,38.5,0.00523,1e-05,0.55797]
[1778245766214,46.96,79898.81,38.5,0.00524,1e-05,0.55887]
[1778245771249,46.96,79897.76,38.5,0.00521,1e-05,0.55612]
[1778245776285,46.96,79883.4,38.5,0.00509,1e-05,0.54437]
[1778245781321,46.96,79881.02,38.5,0.00507,1e-05,0.54244]
[1778245786356,46.96,79885.49,38.5,0.00511,1e-05,0.54607]
[1778245791391,46.96,79892.37,38.5,0.00517,1e-05,0.55169]
[1778245796426,46.96,79896.76,38.5,0.00521,1e-05,0.5553]
[1778245801461,46.96,79893.32,38.5,0.00518,1e-05,0.55247]
[1778245806496,46.96,79893.47,38.5,0.00518,1e-05,0.55259]
[1778245811531,46.96,79901.84,38.5,0.00525,1e-05,0.5595]
[1778245812538,46.96,79914.35,38.5,0.00536,1e-05,0.56996]
[1778245817574,46.96,79913.71,38.5,0.00535,1e-05,0.56943]
[1778245822610,46.96,79913.62,38.5,0.00535,1e-05,0.56935]
[1778245827645,46.96,79909.21,38.5,0.00531,1e-05,0.56565]
[1778245831673,46.96,79901.6,38.5,0.00523,1e-05,0.55742]
[1778245836711,46.96,79901.91,38.5,0.00523,1e-05,0.55768]
[1778245841753,46.96,79877.5,38.5,0.00503,1e-05,0.53777]
[1778245844317,46.96,79865.5,38.5,0.00493,1e-05,0.52821]
[1778245849803,46.96,79872.77,38.5,0.00499,1e-05,0.53399]
[1778245853831,46.96,79885.6,38.5,0.00509,1e-05,0.54431]
[1778245858866,46.96,79874.73,38.5,0.005,1e-05,0.53555]
[1778245863901,46.96,79866.4,38.5,0.00493,1e-05,0.52892]
[1778245867929,46.96,79881.18,38.5,0.00506,1e-05,0.54074]
[1778245872964,46.96,79872.92,38.5,0.00499,1e-05,0.53411]
[1778245874979,46.96,79862.77,38.5,0.0049,1e-05,0.52605]
[1778245880752,46.96,79861.58,38.5,0.00489,1e-05,0.52512]
[1778245887249,46.96,79860.12,38.5,0.00488,1e-05,0.52397]
[1778245890522,46.96,79873.33,38.5,0.00499,1e-05,0.53443]
[1778245895313,46.96,79885.75,38.5,0.00508,1e-05,0.54259]
[1778245903178,46.96,79880.02,38.5,0.00503,1e-05,0.53797]
[1778245908213,46.96,79881.13,38.5,0.00504,1e-05,0.53886]
[1778245913250,46.96,79884.76,38.5,0.00507,1e-05,0.54179]
[1778245918285,46.96,79884.42,38.5,0.00507,1e-05,0.54151]
[1778245923320,46.96,79892.13,38.5,0.00513,1e-05,0.54777]
[1778245928358,46.96,79893.55,38.5,0.00514,1e-05,0.54893]
[1778245933393,46.96,79892.16,38.5,0.00513,1e-05,0.5478]
[1778245938428,46.96,79875.93,38.5,0.005,1e-05,0.53469]
[1778245939435,46.96,79860.26,38.5,0.00487,1e-05,0.52229]
[1778245944470,46.96,79859.62,38.5,0.00486,1e-05,0.52178]
[1778245949506,46.96,79867.56,38.5,0.00493,1e-05,0.52803]
[1778245954540,46.96,79862.77,38.5,0.00487,1e-05,0.52246]
[1778245957563,46.96,79851.94,38.5,0.00478,1e-05,0.51403]
[1778245962598,46.96,79850.66,38.5,0.00477,1e-05,0.51304]
[1778245967637,46.96,79838.58,38.5,0.00468,1e-05,0.50378]
[1778245972813,46.96,79829.61,38.5,0.00461,1e-05,0.497]
[1778245979141,46.96,79828.78,38.5,0.0046,1e-05,0.49637]
[1778245981882,46.96,79816.86,38.5,0.00451,1e-05,0.48749]
[1778245987791,46.96,79816.14,38.5,0.0045,1e-05,0.48696]
[1778245992826,46.96,79811.27,38.5,0.00447,1e-05,0.48337]
[1778245997861,46.96,79810.23,38.5,0.00446,1e-05,0.48261]
[1778246002896,46.96,79799.0,38.5,0.00438,1e-05,0.47443]
[1778246007932,46.96,79796.38,38.5,0.00436,1e-05,0.47254]
[1778246012967,46.96,79793.65,38.5,0.00432,1e-05,0.46892]
[1778246018002,46.96,79797.55,38.5,0.00435,1e-05,0.47172]
[1778246023046,46.96,79803.36,38.5,0.00439,1e-05,0.47592]
[1778246028081,46.96,79794.19,38.5,0.00433,1e-05,0.46931]
[1778246033116,46.96,79792.06,38.5,0.00431,1e-05,0.46778]
[1778246037144,46.96,79777.63,38.5,0.00421,1e-05,0.45757]
[1778246043186,46.96,79781.73,38.5,0.00424,1e-05,0.46045]
[1778246047214,46.96,79794.57,38.5,0.00433,1e-05,0.46958]
[1778246050235,46.96,79805.18,38.5,0.00441,1e-05,0.47724]
[1778246055270,46.96,79809.65,38.5,0.00444,1e-05,0.48049]
[1778246060305,46.96,79801.28,38.5,0.00438,1e-05,0.47441]
[1778246065340,46.96,79798.55,38.5,0.00436,1e-05,0.47244]
[1778246070446,46.96,79791.2,38.5,0.0043,1e-05,0.46717]
[1778246071589,46.96,79763.68,38.5,0.00409,1e-05,0.44628]
[1778246072465,46.96,79737.16,38.5,0.00391,1e-05,0.42839]
[1778246078841,46.96,79730.16,38.5,0.00387,1e-05,0.42377]
[1778246080465,46.96,79704.35,38.5,0.0037,1e-05,0.4071]
[1778246081469,46.96,79678.43,38.5,0.00354,1e-05,0.39092]
[1778246082469,46.96,79664.52,38.5,0.00345,1e-05,0.38247]
[1778246087504,46.96,79656.75,38.5,0.0034,1e-05,0.37782]
[1778246089758,46.96,79667.28,38.5,0.00347,1e-05,0.38414]
[1778246095561,46.96,79670.92,38.5,0.00349,1e-05,0.38634]
[1778246097579,46.96,79681.51,38.5,0.00355,1e-05,0.39282]
[1778246102614,46.96,79679.44,38.5,0.00354,1e-05,0.39154]
[1778246107652,46.96,79690.11,38.5,0.00361,1e-05,0.39814]
[1778246109670,46.96,79706.29,38.5,0.00371,1e-05,0.40833]
[1778246114705,46.96,79714.62,38.5,0.00376,1e-05,0.41366]
[1778246118061,46.96,79725.5,38.5,0.00383,1e-05,0.42071]
[1778246119740,46.96,79736.97,38.5,0.00391,1e-05,0.42826]
[1778246122764,46.96,79751.89,38.5,0.00401,1e-05,0.43825]
[1778246127799,46.96,79751.48,38.5,0.00401,1e-05,0.43797]
[1778246132834,46.96,79765.77,38.5,0.00409,1e-05,0.44612]
[1778246137869,46.96,79754.82,38.5,0.00402,1e-05,0.43865]
[1778246141898,46.96,79740.89,38.5,0.00392,1e-05,0.42931]
[1778246146936,46.96,79739.0,38.5,0.00391,1e-05,0.42806]
[1778246149957,46.96,79749.63,38.5,0.00398,1e-05,0.43515]
[1778246154992,46.96,79751.65,38.5,0.004,1e-05,0.43651]
[1778246159020,46.96,79762.19,38.5,0.00407,1e-05,0.44367]
[1778246164055,46.96,79766.29,38.5,0.0041,1e-05,0.44648]
[1778246167076,46.96,79752.36,38.5,0.004,1e-05,0.43699]
[1778246172111,46.96,79753.87,38.5,0.00401,1e-05,0.43801]
[1778246174126,46.96,79767.81,38.5,0.00411,1e-05,0.44752]
[1778246179161,46.96,79780.54,38.5,0.0042,1e-05,0.45636]
[1778246182183,46.96,79796.2,38.5,0.00431,1e-05,0.46743]
[1778246187219,46.96,79796.39,38.5,0.00431,1e-05,0.46757]
[1778246192254,46.96,79792.59,38.5,0.00427,1e-05,0.46322]
[1778246197289,46.96,79794.93,38.5,0.00429,1e-05,0.46488]
[1778246202324,46.96,79794.21,38.5,0.00428,1e-05,0.46437]
[1778246207360,46.96,79793.31,38.5,0.00427,1e-05,0.46373]
[1778246210381,46.96,79782.35,38.5,0.0042,1e-05,0.456]
[1778246215416,46.96,79789.59,38.5,0.00425,1e-05,0.46109]
[1778246220453,46.96,79787.95,38.5,0.00424,1e-05,0.45993]
[1778246225492,46.96,79789.96,38.5,0.00425,1e-05,0.46135]
[1778246230527,46.96,79796.77,38.5,0.0043,1e-05,0.46619]
[1778246235562,46.96,79794.51,38.5,0.00428,1e-05,0.46458]
[1778246240598,46.96,79800.85,38.5,0.00433,1e-05,0.46911]
[1778246245633,46.96,79801.46,38.5,0.00433,1e-05,0.46954]
[1778246250668,46.96,79802.6,38.5,0.00434,1e-05,0.47036]
[1778246253689,46.96,79794.95,38.5,0.00427,1e-05,0.46324]
[1778246258725,46.96,79785.62,38.5,0.0042,1e-05,0.45666]
[1778246263760,46.96,79783.95,38.5,0.00419,1e-05,0.4555]
[1778246268795,46.96,79793.16,38.5,0.00426,1e-05,0.46198]
[1778246272585,46.96,79796.54,38.5,0.00428,1e-05,0.46437]
[1778246277858,46.96,79795.5,38.5,0.00428,1e-05,0.46363]
[1778246282893,46.96,79796.72,38.5,0.00428,1e-05,0.4645]
[1778246287928,46.96,79797.55,38.5,0.00429,1e-05,0.46509]
[1778246292963,46.96,79805.39,38.5,0.00435,1e-05,0.4707]
[1778246295984,46.96,79792.7,38.5,0.00426,1e-05,0.46165]
[1778246296991,46.96,79779.88,38.5,0.00416,1e-05,0.45266]
[1778246300015,46.96,79765.83,38.5,0.00407,1e-05,0.44297]
[1778246302027,46.96,79752.53,38.5,0.00397,1e-05,0.43397]
[1778246307062,46.96,79762.36,38.5,0.00404,1e-05,0.44061]
[1778246312097,46.96,79759.86,38.5,0.00401,1e-05,0.43733]
[1778246317135,46.96,79754.21,38.5,0.00397,1e-05,0.43353]
[1778246322171,46.96,79754.44,38.5,0.00397,1e-05,0.43368]
[1778246327205,46.96,79755.11,38.5,0.00398,1e-05,0.43413]
[1778246332272,46.96,79754.23,38.5,0.00397,1e-05,0.43354]
[1778246336301,46.96,79739.26,38.5,0.00387,1e-05,0.4236]
[1778246341341,46.96,79730.05,38.5,0.00381,1e-05,0.41758]
[1778246346374,46.96,79720.31,38.5,0.00375,1e-05,0.41129]
[1778246351409,46.96,79737.62,38.5,0.00386,1e-05,0.42252]
[1778246354431,46.96,79753.33,38.5,0.00397,1e-05,0.43294]
[1778246359466,46.96,79755.83,38.5,0.00398,1e-05,0.43462]
[1778246364501,46.96,79754.6,38.5,0.00397,1e-05,0.43379]
[1778246369540,46.96,79756.76,38.5,0.00399,1e-05,0.43524]
[1778246374575,46.96,79757.68,38.5,0.00398,1e-05,0.43429]
[1778246378603,46.96,79746.24,38.5,0.0039,1e-05,0.42666]
[1778246383638,46.96,79735.95,38.5,0.00383,1e-05,0.41989]
[1778246388678,46.96,79731.64,38.5,0.00381,1e-05,0.41709]
[1778246392706,46.96,79744.11,38.5,0.00389,1e-05,0.42525]
[1778246397741,46.96,79751.11,38.5,0.00394,1e-05,0.42989]
[1778246402776,46.96,79756.91,38.5,0.00398,1e-05,0.43377]
[1778246405801,46.96,79770.66,38.5,0.00407,1e-05,0.44309]
[1778246410836,46.96,79782.19,38.5,0.00415,1e-05,0.45103]
[1778246415871,46.96,79775.92,38.5,0.00411,1e-05,0.44669]
[1778246420906,46.96,79777.11,38.5,0.00412,1e-05,0.44751]
[1778246425941,46.96,79777.61,38.5,0.00412,1e-05,0.44786]
[1778246430976,46.96,79777.63,38.5,0.00412,1e-05,0.44787]
[1778246436011,46.96,79778.8,38.5,0.00411,1e-05,0.44707]
[1778246441046,46.96,79781.48,38.5,0.00413,1e-05,0.44892]
[1778246444067,46.96,79769.26,38.5,0.00405,1e-05,0.44054]
[1778246445074,46.96,79753.32,38.5,0.00394,1e-05,0.42981]
[1778246450129,46.96,79754.66,38.5,0.00395,1e-05,0.4307]
[1778246456151,46.96,79760.3,38.5,0.00398,1e-05,0.43448]
[1778246461186,46.96,79753.56,38.5,0.00394,1e-05,0.42997]
[1778246466222,46.96,79749.83,38.5,0.00391,1e-05,0.42749]
[1778246471257,46.96,79751.97,38.5,0.00393,1e-05,0.42891]
[1778246476292,46.96,79754.5,38.5,0.00394,1e-05,0.43059]
[1778246481327,46.96,79750.19,38.5,0.00392,1e-05,0.42772]
[1778246486362,46.96,79759.35,38.5,0.00398,1e-05,0.43384]
[1778246491397,46.96,79761.36,38.5,0.00398,1e-05,0.43362]
[1778246496432,46.96,79759.69,38.5,0.00397,1e-05,0.4325]
[1778246499835,46.96,79754.01,38.5,0.00393,1e-05,0.42871]
[1778246503481,46.96,79743.46,38.5,0.00386,1e-05,0.42174]
[1778246508516,46.96,79742.2,38.5,0.00385,1e-05,0.42091]
[1778246513551,46.96,79746.81,38.5,0.00388,1e-05,0.42394]
[1778246518586,46.96,79747.18,38.5,0.00388,1e-05,0.42418]
[1778246523621,46.96,79747.4,38.5,0.00388,1e-05,0.42433]
[1778246528656,46.96,79747.24,38.5,0.00388,1e-05,0.42422]
[1778246533692,46.96,79740.91,38.5,0.00384,1e-05,0.42007]
[1778246537719,46.96,79727.12,38.5,0.00375,1e-05,0.41114]
[1778246542754,46.96,79717.84,38.5,0.00369,1e-05,0.40522]
[1778246547789,46.96,79716.31,38.5,0.00368,1e-05,0.40425]
[1778246552824,46.96,79713.57,38.5,0.00365,1e-05,0.40103]
[1778246557859,46.96,79714.4,38.5,0.00366,1e-05,0.40156]
[1778246562894,46.96,79721.0,38.5,0.0037,1e-05,0.40573]
[1778246568364,46.96,79723.08,38.5,0.00371,1e-05,0.40705]
[1778246573971,46.96,79737.04,38.5,0.0038,1e-05,0.41602]
[1778246579006,46.96,79737.2,38.5,0.0038,1e-05,0.41612]
[1778246584043,46.96,79733.73,38.5,0.00378,1e-05,0.41388]
[1778246589078,46.96,79733.44,38.5,0.00378,1e-05,0.41369]
[1778246594113,46.96,79744.49,38.5,0.00385,1e-05,0.42088]
[1778246599148,46.96,79750.21,38.5,0.00389,1e-05,0.42464]
[1778246602169,46.96,79735.3,38.5,0.00379,1e-05,0.41489]
[1778246607204,46.96,79732.15,38.5,0.00377,1e-05,0.41286]
[1778246612239,46.96,79732.12,38.5,0.00376,1e-05,0.41133]
[1778246617274,46.96,79733.54,38.5,0.00376,1e-05,0.41224]
[1778246622310,46.96,79735.49,38.5,0.00378,1e-05,0.4135]
[1778246628351,46.96,79732.94,38.5,0.00376,1e-05,0.41185]
[1778246633386,46.96,79733.54,38.5,0.00376,1e-05,0.41224]
[1778246638225,46.96,79733.61,38.5,0.00377,1e-05,0.41228]
[1778246642449,46.96,79743.52,38.5,0.00383,1e-05,0.41871]
[1778246647486,46.96,79734.81,38.5,0.00377,1e-05,0.41306]
[1778246652520,46.96,79724.88,38.5,0.00371,1e-05,0.4067]
[1778246657554,46.96,79723.13,38.5,0.0037,1e-05,0.40558]
[1778246662589,46.96,79723.6,38.5,0.0037,1e-05,0.40588]
[1778246667624,46.96,79724.08,38.5,0.0037,1e-05,0.40619]
[1778246672659,46.96,79724.43,38.5,0.00369,1e-05,0.40491]
[1778246677694,46.96,79725.0,38.5,0.0037,1e-05,0.40528]
[1778246682729,46.96,79725.58,38.5,0.0037,1e-05,0.40564]
[1778246684234,46.96,79725.58,38.5,0.0037,1e-05,0.40564]
[1778246689778,46.96,79727.8,38.5,0.00371,1e-05,0.40706]
[1778246698247,46.96,79729.03,38.5,0.00372,1e-05,0.40784]
[1778246702902,46.96,79713.09,38.5,0.00362,1e-05,0.39778]
[1778246704921,46.96,79701.5,38.5,0.00355,1e-05,0.39059]
[1778246706324,46.96,79701.5,38.5,0.00355,1e-05,0.39059]
[1778246709956,46.96,79689.61,38.5,0.00348,1e-05,0.38334]
[1778246714991,46.96,79691.22,38.5,0.00349,1e-05,0.38432]
[1778246720026,46.96,79686.34,38.5,0.00346,1e-05,0.38137]
[1778246725061,46.96,79675.52,38.5,0.00339,1e-05,0.37489]
[1778246730096,46.96,79681.57,38.5,0.00343,1e-05,0.3785]
[1778246735131,46.96,79681.52,38.5,0.00341,1e-05,0.37705]
[1778246740166,46.96,79686.55,38.5,0.00344,1e-05,0.38006]
[1778246745201,46.96,79685.99,38.5,0.00344,1e-05,0.37973]
[1778246750236,46.96,79685.99,38.5,0.00344,1e-05,0.37973]
[1778246755271,46.96,79685.84,38.5,0.00344,1e-05,0.37964]
[1778246760308,46.96,79693.33,38.5,0.00349,1e-05,0.38416]
[1778246765347,46.96,79694.93,38.5,0.0035,1e-05,0.38513]
[1778246770383,46.96,79694.78,38.5,0.00349,1e-05,0.38504]
[1778246775417,46.96,79684.9,38.5,0.00343,1e-05,0.37907]
[1778246780456,46.96,79678.82,38.5,0.0034,1e-05,0.37544]
[1778246781462,46.96,79665.67,38.5,0.00332,1e-05,0.36769]
[1778246782697,46.96,79655.66,38.5,0.00326,1e-05,0.36189]
[1778246788749,46.96,79654.73,38.5,0.00326,1e-05,0.36135]
[1778246793308,46.96,79656.53,38.5,0.00326,1e-05,0.36101]
[1778246798583,46.96,79652.95,38.5,0.00324,1e-05,0.35896]
[1778246803618,46.96,79651.97,38.5,0.00323,1e-05,0.3584]
[1778246808653,46.96,79651.66,38.5,0.00323,1e-05,0.35822]
[1778246813688,46.96,79653.06,38.5,0.00324,1e-05,0.35902]
[1778246818723,46.96,79647.97,38.5,0.00321,1e-05,0.35612]
[1778246820744,46.96,79625.13,38.5,0.00308,1e-05,0.34334]
[1778246825774,46.96,79637.97,38.5,0.00315,1e-05,0.35047]
[1778246828795,46.96,79655.89,38.5,0.00325,1e-05,0.36065]
[1778246833830,46.96,79662.17,38.5,0.00329,1e-05,0.36427]
[1778246836851,46.96,79652.0,38.5,0.00323,1e-05,0.35842]
[1778246838865,46.96,79641.95,38.5,0.00317,1e-05,0.35271]
[1778246843900,46.96,79634.0,38.5,0.00313,1e-05,0.34825]
[1778246848936,46.96,79641.97,38.5,0.00317,1e-05,0.35272]
[1778246852966,46.96,79622.37,38.5,0.00305,1e-05,0.3405]
[1778246858001,46.96,79622.41,38.5,0.00305,1e-05,0.34053]
[1778246863038,46.96,79630.26,38.5,0.0031,1e-05,0.34485]
[1778246868077,46.96,79633.46,38.5,0.00311,1e-05,0.34662]
[1778246873112,46.96,79631.96,38.5,0.00311,1e-05,0.34579]
[1778246878147,46.96,79634.4,38.5,0.00312,1e-05,0.34714]
[1778246883182,46.96,79634.97,38.5,0.00312,1e-05,0.34746]
[1778246888217,46.96,79632.41,38.5,0.00311,1e-05,0.34604]
[1778246893253,46.96,79634.24,38.5,0.00312,1e-05,0.34705]
[1778246898289,46.96,79617.06,38.5,0.00303,1e-05,0.33761]
[1778246899296,46.96,79604.19,38.5,0.00296,1e-05,0.33068]
[1778246904331,46.96,79602.9,38.5,0.00295,1e-05,0.32999]
[1778246909366,46.96,79604.14,38.5,0.00296,1e-05,0.33066]
[1778246914401,46.96,79603.21,38.5,0.00294,1e-05,0.32888]
[1778246919444,46.96,79606.73,38.5,0.00296,1e-05,0.33075]
[1778246924475,46.96,79612.13,38.5,0.00299,1e-05,0.33365]
[1778246929515,46.96,79612.56,38.5,0.00299,1e-05,0.33388]
[1778246934550,46.96,79617.46,38.5,0.00302,1e-05,0.33652]
[1778246939587,46.96,79616.44,38.5,0.00301,1e-05,0.33597]
[1778246944622,46.96,79621.35,38.5,0.00304,1e-05,0.33864]
[1778246949642,46.96,79618.06,38.5,0.00302,1e-05,0.33685]
[1778246954703,46.96,79607.07,38.5,0.00296,1e-05,0.33093]
[1778246959738,46.96,79606.37,38.5,0.00296,1e-05,0.33056]
[1778246964773,46.96,79601.85,38.5,0.00293,1e-05,0.32816]
[1778246969808,46.96,79599.91,38.5,0.00292,1e-05,0.32713]
[1778246974843,46.96,79596.37,38.5,0.00289,1e-05,0.32399]
[1778246979878,46.96,79596.56,38.5,0.0029,1e-05,0.32409]
[1778246984913,46.96,79598.4,38.5,0.0029,1e-05,0.32506]
[1778246989948,46.96,79601.77,38.5,0.00292,1e-05,0.32684]
[1778246994983,46.96,79598.6,38.5,0.00291,1e-05,0.32517]
[1778247000033,46.96,79601.55,38.5,0.00292,1e-05,0.32672]
[1778247002041,46.96,79611.79,38.5,0.00297,1e-05,0.33217]
[1778247007081,46.96,79629.04,38.5,0.00307,1e-05,0.34153]
[1778247012118,46.96,79621.65,38.5,0.00303,1e-05,0.33749]
[1778247017158,46.96,79618.63,38.5,0.00301,1e-05,0.33586]
[1778247022193,46.96,79619.61,38.5,0.00302,1e-05,0.33639]
[1778247025214,46.96,79632.11,38.5,0.00308,1e-05,0.34322]
[1778247027228,46.96,79642.04,38.5,0.00314,1e-05,0.34873]
[1778247032263,46.96,79636.85,38.5,0.0031,1e-05,0.34451]
[1778247037298,46.96,79624.74,38.5,0.00303,1e-05,0.33787]
[1778247042333,46.96,79631.91,38.5,0.00307,1e-05,0.34179]
[1778247047368,46.96,79638.8,38.5,0.00311,1e-05,0.34559]
[1778247048376,46.96,79649.15,38.5,0.00317,1e-05,0.35137]
[1778247051396,46.96,79661.86,38.5,0.00324,1e-05,0.35859]
[1778247056433,46.96,79659.56,38.5,0.00322,1e-05,0.35727]
[1778247060002,46.96,79644.75,38.5,0.00314,1e-05,0.3489]
[1778247060462,46.96,79627.96,38.5,0.00305,1e-05,0.33962]
[1778247062478,46.96,79616.23,38.5,0.00299,1e-05,0.33326]
[1778247064493,46.96,79639.67,38.5,0.00311,1e-05,0.34607]
[1778247068523,46.96,79619.48,38.5,0.003,1e-05,0.33501]
[1778247072551,46.96,79631.33,38.5,0.00307,1e-05,0.34147]
[1778247074577,46.96,79648.23,38.5,0.00316,1e-05,0.35086]
[1778247077594,46.96,79658.06,38.5,0.00322,1e-05,0.35642]
[1778247082633,46.96,79662.81,38.5,0.00324,1e-05,0.35913]
[1778247087668,46.96,79663.19,38.5,0.00325,1e-05,0.35935]
[1778247091696,46.96,79655.77,38.5,0.00319,1e-05,0.35376]
[1778247095724,46.96,79667.94,38.5,0.00326,1e-05,0.36071]
[1778247100759,46.96,79658.7,38.5,0.00321,1e-05,0.35542]
[1778247105794,46.96,79654.23,38.5,0.00318,1e-05,0.35289]
[1778247109822,46.96,79669.14,38.5,0.00327,1e-05,0.3614]
[1778247114857,46.96,79674.37,38.5,0.0033,1e-05,0.36443]
[1778247119897,46.96,79684.19,38.5,0.00335,1e-05,0.37017]
[1778247124932,46.96,79694.72,38.5,0.00342,1e-05,0.37641]
[1778247129967,46.96,79696.76,38.5,0.00343,1e-05,0.37763]
[1778247133995,46.96,79686.39,38.5,0.00337,1e-05,0.37147]
[1778247139033,46.96,79697.29,38.5,0.00343,1e-05,0.37795]
[1778247143061,46.96,79714.76,38.5,0.00354,1e-05,0.38855]
[1778247144068,46.96,79725.4,38.5,0.00361,1e-05,0.39512]
[1778247146082,46.96,79715.35,38.5,0.00354,1e-05,0.38891]
[1778247147089,46.96,79703.4,38.5,0.00347,1e-05,0.38163]
[1778247152124,46.96,79717.36,38.5,0.00354,1e-05,0.38868]
[1778247157159,46.96,79716.92,38.5,0.00354,1e-05,0.38841]
[1778247162194,46.96,79713.33,38.5,0.00352,1e-05,0.38622]
[1778247163201,46.96,79703.54,38.5,0.00346,1e-05,0.38028]
[1778247168236,46.96,79698.66,38.5,0.00343,1e-05,0.37735]
[1778247173275,46.96,79697.59,38.5,0.00342,1e-05,0.3767]
[1778247176296,46.96,79684.21,38.5,0.00334,1e-05,0.36878]
[1778247181331,46.96,79682.57,38.5,0.00333,1e-05,0.36782]
[1778247186366,46.96,79690.51,38.5,0.00338,1e-05,0.37249]
[1778247188390,46.96,79701.76,38.5,0.00345,1e-05,0.37921]
[1778247189388,46.96,79714.72,38.5,0.00353,1e-05,0.38707]
[1778247194424,46.96,79701.65,38.5,0.00345,1e-05,0.37914]
[1778247199459,46.96,79703.84,38.5,0.00346,1e-05,0.38046]
[1778247204495,46.96,79714.89,38.5,0.00353,1e-05,0.38717]
[1778247209531,46.96,79708.54,38.5,0.00349,1e-05,0.3833]
[1778247214566,46.96,79709.85,38.5,0.00348,1e-05,0.38265]
[1778247219601,46.96,79709.32,38.5,0.00348,1e-05,0.38233]
[1778247225643,46.96,79707.59,38.5,0.00347,1e-05,0.38128]
[1778247230678,46.96,79706.47,38.5,0.00346,1e-05,0.38061]
[1778247235713,46.96,79707.48,38.5,0.00347,1e-05,0.38122]
[1778247239930,46.96,79722.37,38.5,0.00356,1e-05,0.39031]
[1778247240748,46.96,79732.48,38.5,0.00362,1e-05,0.39658]
[1778247245753,46.96,79733.72,38.5,0.00363,1e-05,0.39736]
[1778247250821,46.96,79724.63,38.5,0.00357,1e-05,0.3917]
[1778247252835,46.96,79735.33,38.5,0.00364,1e-05,0.39837]
[1778247257870,46.96,79749.61,38.5,0.00373,1e-05,0.40741]
[1778247258877,46.96,79763.77,38.5,0.00383,1e-05,0.41656]
[1778247263912,46.96,79777.6,38.5,0.00392,1e-05,0.42565]
[1778247268949,46.96,79774.88,38.5,0.0039,1e-05,0.42385]
[1778247272977,46.96,79790.51,38.5,0.00399,1e-05,0.43271]
[1778247275998,46.96,79800.35,38.5,0.00406,1e-05,0.43938]
[1778247278012,46.96,79786.18,38.5,0.00396,1e-05,0.42981]
[1778247279019,46.96,79776.18,38.5,0.0039,1e-05,0.42315]
[1778247284054,46.96,79772.44,38.5,0.00387,1e-05,0.42069]
[1778247288082,46.96,79761.29,38.5,0.0038,1e-05,0.41341]
[1778247292110,46.96,79777.27,38.5,0.0039,1e-05,0.42387]
[1778247294124,46.96,79787.09,38.5,0.00397,1e-05,0.43042]
[1778247294812,46.96,79787.09,38.5,0.00397,1e-05,0.43042]
[1778247295538,46.96,79784.61,38.5,0.00395,1e-05,0.42876]
[1778247301173,46.96,79779.95,38.5,0.00392,1e-05,0.42565]
[1778247306208,46.96,79770.72,38.5,0.00386,1e-05,0.41956]
[1778247311245,46.96,79765.43,38.5,0.00382,1e-05,0.4161]
[1778247315273,46.96,79777.36,38.5,0.0039,1e-05,0.42393]
[1778247320310,46.96,79765.74,38.5,0.00383,1e-05,0.4163]
[1778247321159,46.96,79765.74,38.5,0.00383,1e-05,0.4163]
[1778247321924,46.96,79764.08,38.5,0.00381,1e-05,0.41522]
[1778247323476,46.96,79763.41,38.5,0.00381,1e-05,0.41478]
[1778247327358,46.96,79752.28,38.5,0.00374,1e-05,0.40761]
[1778247328585,46.96,79752.28,38.5,0.00374,1e-05,0.40761]
[1778247329396,46.96,79746.65,38.5,0.0037,1e-05,0.40402]
[1778247330333,46.96,79746.65,38.5,0.0037,1e-05,0.40402]
[1778247331092,46.96,79740.2,38.5,0.00366,1e-05,0.39994]
[1778247331670,46.96,79736.62,38.5,0.00362,1e-05,0.3962]
[1778247332207,46.96,79736.62,38.5,0.00362,1e-05,0.3962]
[1778247334401,46.96,79745.9,38.5,0.00368,1e-05,0.40204]
[1778247335177,46.96,79745.9,38.5,0.00368,1e-05,0.40204]
[1778247338435,46.96,79764.12,38.5,0.0038,1e-05,0.41371]
[1778247341456,46.96,79778.94,38.5,0.0039,1e-05,0.42342]
[1778247346491,46.96,79771.92,38.5,0.00385,1e-05,0.4188]
[1778247350519,46.96,79756.96,38.5,0.00375,1e-05,0.40909]
[1778247355554,46.96,79763.75,38.5,0.0038,1e-05,0.41347]
[1778247360589,46.96,79756.88,38.5,0.00375,1e-05,0.40904]
[1778247365636,46.96,79767.96,38.5,0.00383,1e-05,0.41621]
[1778247367650,46.96,79778.78,38.5,0.0039,1e-05,0.42331]
[1778247372686,46.96,79783.67,38.5,0.00393,1e-05,0.42656]
[1778247375710,46.96,79773.87,38.5,0.00387,1e-05,0.42008]
[1778247380005,46.96,79764.92,38.5,0.00381,1e-05,0.41423]
[1778247380615,46.96,79764.97,38.5,0.00381,1e-05,0.41426]
[1778247385999,46.96,79772.53,38.5,0.00386,1e-05,0.4192]
[1778247391826,46.96,79782.48,38.5,0.00391,1e-05,0.4242]
[1778247396861,46.96,79778.45,38.5,0.00388,1e-05,0.42154]
[1778247401896,46.96,79784.15,38.5,0.00392,1e-05,0.42531]
[1778247406931,46.96,79790.06,38.5,0.00396,1e-05,0.42925]
[1778247411966,46.96,79787.7,38.5,0.00394,1e-05,0.42767]
[1778247417001,46.96,79788.86,38.5,0.00395,1e-05,0.42845]
[1778247422036,46.96,79779.4,38.5,0.00389,1e-05,0.42216]
[1778247427071,46.96,79784.11,38.5,0.00392,1e-05,0.42528]
[1778247432108,46.96,79797.62,38.5,0.00401,1e-05,0.43434]
[1778247434122,46.96,79811.51,38.5,0.00411,1e-05,0.44381]
[1778247439157,46.96,79809.57,38.5,0.0041,1e-05,0.44248]
[1778247444194,46.96,79809.44,38.5,0.0041,1e-05,0.44239]
[1778247447217,46.96,79797.71,38.5,0.00401,1e-05,0.4344]
[1778247452251,46.96,79799.74,38.5,0.00401,1e-05,0.43418]
[1778247457286,46.96,79799.57,38.5,0.00401,1e-05,0.43406]
[1778247460307,46.96,79783.08,38.5,0.0039,1e-05,0.42303]
[1778247465342,46.96,79776.57,38.5,0.00386,1e-05,0.41875]
[1778247470377,46.96,79785.83,38.5,0.00392,1e-05,0.42486]
[1778247473398,46.96,79775.05,38.5,0.00385,1e-05,0.41775]
[1778247478433,46.96,79761.38,38.5,0.00376,1e-05,0.40889]
[1778247480453,46.96,79749.15,38.5,0.00368,1e-05,0.40109]
[1778247481458,46.96,79738.01,38.5,0.00361,1e-05,0.39411]
[1778247483472,46.96,79721.88,38.5,0.00351,1e-05,0.38417]
[1778247488507,46.96,79716.98,38.5,0.00348,1e-05,0.3812]
[1778247492539,46.96,79735.25,38.5,0.00359,1e-05,0.39239]
[1778247495560,46.96,79747.96,38.5,0.00367,1e-05,0.40034]
[1778247497580,46.96,79758.19,38.5,0.00373,1e-05,0.40684]
[1778247501845,46.96,79772.42,38.5,0.00383,1e-05,0.41603]
[1778247506659,46.96,79786.14,38.5,0.00392,1e-05,0.42506]
[1778247511691,46.96,79791.43,38.5,0.00394,1e-05,0.42701]
[1778247516726,46.96,79790.62,38.5,0.00394,1e-05,0.42647]
[1778247521761,46.96,79786.43,38.5,0.00391,1e-05,0.42369]
[1778247526796,46.96,79780.35,38.5,0.00387,1e-05,0.41968]
[1778247528810,46.96,79797.22,38.5,0.00398,1e-05,0.43089]
[1778247531831,46.96,79807.92,38.5,0.00406,1e-05,0.43813]
[1778247536867,46.96,79803.65,38.5,0.00403,1e-05,0.43523]
[1778247541902,46.96,79806.52,38.5,0.00405,1e-05,0.43718]
[1778247546937,46.96,79798.74,38.5,0.00399,1e-05,0.43191]
[1778247551972,46.96,79795.49,38.5,0.00397,1e-05,0.42973]
[1778247557009,46.96,79790.5,38.5,0.00394,1e-05,0.42639]
[1778247562044,46.96,79785.34,38.5,0.0039,1e-05,0.42297]
[1778247567080,46.96,79786.73,38.5,0.00391,1e-05,0.42389]
[1778247569097,46.96,79767.79,38.5,0.00378,1e-05,0.41149]
[1778247572118,46.96,79757.81,38.5,0.0037,1e-05,0.40357]
[1778247577153,46.96,79756.27,38.5,0.00369,1e-05,0.4026]
[1778247582188,46.96,79754.78,38.5,0.00369,1e-05,0.40165]
[1778247587223,46.96,79749.99,38.5,0.00365,1e-05,0.39863]
[1778247589237,46.96,79736.61,38.5,0.00357,1e-05,0.39029]
[1778247590244,46.96,79723.99,38.5,0.00349,1e-05,0.38256]
[1778247595283,46.96,79711.01,38.5,0.00341,1e-05,0.37474]
[1778247597296,46.96,79695.81,38.5,0.00332,1e-05,0.36577]
[1778247602358,46.96,79685.46,38.5,0.00326,1e-05,0.35976]
[1778247603338,46.96,79667.89,38.5,0.00316,1e-05,0.34976]
[1778247604345,46.96,79654.2,38.5,0.00309,1e-05,0.34213]
[1778247605352,46.96,79643.22,38.5,0.00303,1e-05,0.33612]
[1778247609380,46.96,79630.97,38.5,0.00296,1e-05,0.32952]
[1778247614420,46.96,79643.74,38.5,0.00303,1e-05,0.3364]
[1778247619452,46.96,79651.04,38.5,0.00307,1e-05,0.34039]
[1778247621466,46.96,79663.17,38.5,0.00314,1e-05,0.34711]
[1778247624488,46.96,79653.0,38.5,0.00308,1e-05,0.34162]
[1778247629524,46.97,79638.72,38.5,0.00301,1e-05,0.33406]
[1778247634559,46.97,79640.54,38.5,0.00301,1e-05,0.3341]
[1778247636573,46.97,79617.78,38.5,0.00289,1e-05,0.32199]
[1778247638588,46.97,79607.11,38.5,0.00283,1e-05,0.31645]
[1778247643629,46.97,79609.39,38.5,0.00285,1e-05,0.31762]
[1778247646650,46.97,79624.01,38.5,0.00292,1e-05,0.32527]
[1778247649671,46.97,79638.73,38.5,0.003,1e-05,0.33313]
[1778247652692,46.97,79653.05,38.5,0.00308,1e-05,0.34093]
[1778247654706,46.97,79666.33,38.5,0.00315,1e-05,0.3483]
[1778247659741,46.97,79662.69,38.5,0.00313,1e-05,0.34627]
[1778247662762,46.97,79672.74,38.5,0.00319,1e-05,0.35191]
[1778247664777,46.97,79661.86,38.5,0.00313,1e-05,0.3458]
[1778247669811,46.97,79651.06,38.5,0.00307,1e-05,0.33983]
[1778247674846,46.97,79649.14,38.5,0.00306,1e-05,0.33878]
[1778247677877,46.97,79637.57,38.5,0.00299,1e-05,0.3325]
[1778247679886,46.97,79624.73,38.5,0.00293,1e-05,0.32565]
[1778247681900,46.97,79635.73,38.5,0.00298,1e-05,0.33151]
[1778247684921,46.97,79622.56,38.5,0.00291,1e-05,0.3245]
[1778247685931,46.97,79612.06,38.5,0.00286,1e-05,0.31901]
[1778247689959,46.97,79625.06,38.5,0.00293,1e-05,0.32582]
[1778247692980,46.97,79617.18,38.5,0.00288,1e-05,0.32041]
[1778247694994,46.97,79606.78,38.5,0.00282,1e-05,0.31502]
[1778247699022,46.97,79596.01,38.5,0.00277,0.0,0.30953]
[1778247703050,46.97,79583.36,38.5,0.00271,0.0,0.30318]
[1778247707078,46.97,79571.66,38.5,0.00265,0.0,0.29741]
[1778247712113,46.97,79570.46,38.5,0.00264,0.0,0.29682]
[1778247717149,46.97,79574.49,38.5,0.00266,0.0,0.2988]
[1778247722183,46.97,79565.94,38.5,0.00262,0.0,0.29462]
[1778247727218,46.97,79572.38,38.5,0.00265,0.0,0.29776]
[1778247731246,46.97,79583.75,38.5,0.00271,0.0,0.30337]
[1778247736284,46.97,79586.63,38.5,0.00272,0.0,0.30481]
[1778247740310,46.97,79597.05,38.5,0.00277,0.0,0.31005]
[1778247745345,46.97,79604.52,38.5,0.00281,1e-05,0.31386]
[1778247749373,46.97,79615.45,38.5,0.00287,1e-05,0.31951]
[1778247754408,46.97,79611.73,38.5,0.00284,1e-05,0.31632]
[1778247759443,46.97,79615.39,38.5,0.00285,1e-05,0.31821]
[1778247764478,46.97,79612.24,38.5,0.00284,1e-05,0.31658]
[1778247769513,46.97,79614.88,38.5,0.00285,1e-05,0.31795]
[1778247774548,46.97,79609.61,38.5,0.00283,1e-05,0.31523]
[1778247777569,46.97,79598.54,38.5,0.00277,0.0,0.30957]
[1778247780590,46.97,79586.9,38.5,0.00271,0.0,0.30373]
[1778247785626,46.97,79593.91,38.5,0.00275,0.0,0.30724]
[1778247790660,46.97,79588.62,38.5,0.00272,0.0,0.30467]
[1778247795695,46.98,79588.94,38.5,0.00272,0.0,0.30501]
[1778247799738,46.98,79612.04,38.5,0.00284,1e-05,0.31684]
[1778247800744,46.98,79624.33,38.5,0.00291,1e-05,0.32344]
[1778247801751,47.0,79639.55,38.5,0.003,1e-05,0.33248]
[1778247806786,47.01,79645.7,38.5,0.00303,1e-05,0.33632]
[1778247811821,47.02,79643.39,38.5,0.00302,1e-05,0.33427]
[1778247814842,47.02,79627.69,38.5,0.00293,1e-05,0.32608]
[1778247816856,47.03,79613.39,38.5,0.00286,1e-05,0.31868]
[1778247821892,47.03,79609.2,38.5,0.00284,1e-05,0.31682]
[1778247826945,47.04,79608.57,38.5,0.00284,1e-05,0.31702]
[1778247831980,47.05,79607.22,38.5,0.00284,1e-05,0.31686]
[1778247837016,47.05,79609.8,38.5,0.00286,1e-05,0.3183]
[1778247841045,47.05,79621.23,38.5,0.00292,1e-05,0.32427]
[1778247846080,47.05,79626.61,38.5,0.00294,1e-05,0.32712]
[1778247849870,47.05,79615.12,38.5,0.00288,1e-05,0.32107]
[1778247851115,47.05,79604.7,38.5,0.00283,1e-05,0.31567]
[1778247853129,47.05,79594.64,38.5,0.00278,0.0,0.31053]
[1778247858164,47.05,79585.42,38.5,0.00273,0.0,0.30588]
[1778247863202,47.06,79584.54,38.5,0.00273,0.0,0.30576]
[1778247868237,47.07,79588.26,38.5,0.00276,0.0,0.30817]
[1778247873272,47.08,79587.52,38.5,0.00275,0.0,0.30711]
[1778247878307,47.09,79587.11,38.5,0.00275,0.0,0.30747]
[1778247883342,47.1,79587.73,38.5,0.00276,0.0,0.30835]
[1778247888379,47.12,79579.66,38.5,0.00273,0.0,0.30488]
[1778247893414,47.13,79578.62,38.5,0.00273,0.0,0.30494]
[1778247898449,47.14,79578.34,38.5,0.00273,0.0,0.3054]
[1778247903491,47.15,79579.84,38.5,0.00275,0.0,0.30675]
[1778247905522,47.15,79590.9,38.5,0.0028,1e-05,0.31246]
[1778247908543,47.16,79604.17,38.5,0.00287,1e-05,0.31966]
[1778247913578,47.17,79615.94,38.5,0.00294,1e-05,0.32647]
[1778247914585,47.17,79626.94,38.5,0.003,1e-05,0.33247]
[1778247915795,47.18,79637.45,38.5,0.00306,1e-05,0.33829]
[1778247917609,47.18,79647.3,38.5,0.00311,1e-05,0.34397]
[1778247918616,47.18,79657.16,38.5,0.00317,1e-05,0.34959]
[1778247923876,47.2,79650.23,38.5,0.00314,1e-05,0.34642]
[1778247925928,47.21,79630.58,38.5,0.00304,1e-05,0.33606]
[1778247931782,47.22,79623.89,38.5,0.003,1e-05,0.333]
[1778247936743,47.23,79640.73,38.5,0.00309,1e-05,0.34182]
[1778247941778,47.25,79641.23,38.5,0.0031,1e-05,0.34282]
[1778247946813,47.26,79642.6,38.5,0.00312,1e-05,0.34432]
[1778247950841,47.27,79630.68,38.5,0.00306,1e-05,0.33837]
[1778247953864,47.28,79614.42,38.5,0.00298,1e-05,0.33006]
[1778247954869,47.28,79604.41,38.5,0.00293,1e-05,0.3249]
[1778247956883,47.29,79594.5,38.5,0.00288,1e-05,0.32002]
[1778247959904,47.29,79583.22,38.5,0.00282,1e-05,0.31436]
[1778247964939,47.3,79574.96,38.5,0.00278,0.0,0.31045]
[1778247967972,47.3,79564.7,38.5,0.00273,0.0,0.3053]
[1778247973007,47.35,79562.44,38.5,0.00275,0.0,0.30701]
[1778247978042,47.38,79560.68,38.5,0.00276,0.0,0.3076]
[1778247983077,47.41,79562.53,38.5,0.00278,0.0,0.31004]
[1778247989051,47.54,79561.31,38.5,0.00284,1e-05,0.31584]
[1778247990656,47.57,79572.49,38.5,0.00291,1e-05,0.3233]
[1778247993149,47.57,79587.22,38.5,0.00298,1e-05,0.32992]
[1778247995400,47.57,79575.16,38.5,0.00292,1e-05,0.32358]
[1778248001206,47.57,79570.97,38.5,0.00289,1e-05,0.32141]
[1778248006241,47.57,79564.2,38.5,0.00286,1e-05,0.31792]
[1778248011277,47.57,79560.1,38.5,0.00284,1e-05,0.31582]
[1778248016312,47.57,79550.9,38.5,0.00279,0.0,0.31116]
[1778248021354,47.57,79556.52,38.5,0.00282,1e-05,0.314]
[1778248026391,47.57,79552.01,38.5,0.0028,0.0,0.31172]
[1778248031426,47.57,79551.42,38.5,0.0028,0.0,0.31142]
[1778248037079,47.57,79551.73,38.5,0.0028,0.0,0.31158]
[1778248042156,47.57,79552.62,38.5,0.0028,0.0,0.31202]
[1778248047415,47.57,79549.24,38.5,0.00278,0.0,0.31032]
[1778248052605,47.57,79550.89,38.5,0.00278,0.0,0.30991]
[1778248057749,47.57,79545.46,38.5,0.00275,0.0,0.30719]
[1778248062833,47.57,79539.23,38.5,0.00272,0.0,0.3041]
[1778248068138,47.57,79540.3,38.5,0.00273,0.0,0.30463]
[1778248073370,47.57,79547.95,38.5,0.00277,0.0,0.30844]
[1778248074682,47.57,79548.12,38.5,0.00277,0.0,0.30852]
[1778248078763,47.57,79563.54,38.5,0.00285,1e-05,0.31632]
[1778248079511,47.57,79563.54,38.5,0.00285,1e-05,0.31632]
[1778248080248,47.57,79564.99,38.5,0.00285,1e-05,0.31706]
[1778248080973,47.57,79564.99,38.5,0.00285,1e-05,0.31706]
[1778248084323,47.57,79562.98,38.5,0.00284,1e-05,0.31603]
[1778248088682,47.57,79562.75,38.5,0.00284,1e-05,0.31591]
[1778248089079,47.57,79562.75,38.5,0.00284,1e-05,0.31591]
[1778248090850,47.57,79577.62,38.5,0.00292,1e-05,0.32358]
[1778248091857,47.57,79589.98,38.5,0.00298,1e-05,0.33008]
[1778248092933,47.57,79603.59,38.5,0.00305,1e-05,0.33736]
[1778248096153,47.57,79613.76,38.5,0.00311,1e-05,0.34289]
[1778248099930,47.57,79627.73,38.5,0.00319,1e-05,0.35062]
[1778248100933,47.57,79618.04,38.5,0.00313,1e-05,0.34524]
[1778248102947,47.57,79607.39,38.5,0.00307,1e-05,0.33942]
[1778248106977,47.57,79618.71,38.5,0.00314,1e-05,0.34561]
[1778248109998,47.57,79628.34,38.5,0.00319,1e-05,0.35096]
[1778248115036,47.57,79619.34,38.5,0.00313,1e-05,0.34461]
[1778248118057,47.57,79635.57,38.5,0.00322,1e-05,0.35364]
[1778248121078,47.57,79648.3,38.5,0.00329,1e-05,0.36087]
[1778248123092,47.57,79638.53,38.5,0.00324,1e-05,0.35531]
[1778248128127,47.57,79636.63,38.5,0.00322,1e-05,0.35424]
[1778248133162,47.57,79634.87,38.5,0.00321,1e-05,0.35325]
[1778248135561,47.57,79637.68,38.5,0.00323,1e-05,0.35483]
[1778248139205,47.57,79623.78,38.5,0.00315,1e-05,0.34706]
[1778248143074,47.57,79610.18,38.5,0.00308,1e-05,0.3396]
[1778248145423,47.57,79616.17,38.5,0.00311,1e-05,0.34287]
[1778248148938,47.57,79629.36,38.5,0.00318,1e-05,0.35016]
[1778248151527,47.57,79639.15,38.5,0.00324,1e-05,0.35566]
[1778248156579,47.57,79644.37,38.5,0.00327,1e-05,0.35862]
[1778248161623,47.57,79647.85,38.5,0.00329,1e-05,0.36061]
[1778248163317,47.57,79644.9,38.5,0.00327,1e-05,0.35892]
[1778248163949,47.57,79644.9,38.5,0.00327,1e-05,0.35892]
[1778248163965,47.57,79633.8,38.5,0.00321,1e-05,0.35265]
[1778248165390,47.57,79623.45,38.5,0.00315,1e-05,0.34688]
[1778248170425,47.57,79622.8,38.5,0.00315,1e-05,0.34652]
[1778248175460,47.57,79626.46,38.5,0.00316,1e-05,0.34719]
[1778248180496,47.57,79630.76,38.5,0.00318,1e-05,0.34958]
[1778248184524,47.57,79617.45,38.5,0.00311,1e-05,0.34223]
[1778248186538,47.57,79607.37,38.5,0.00305,1e-05,0.33675]
[1778248187811,47.57,79607.37,38.5,0.00305,1e-05,0.33675]
[1778248191055,47.57,79592.61,38.5,0.00297,1e-05,0.32886]
[1778248191233,47.57,79592.61,38.5,0.00297,1e-05,0.32886]
[1778248196609,47.57,79598.93,38.5,0.00301,1e-05,0.33222]
[1778248200637,47.57,79610.03,38.5,0.00307,1e-05,0.33819]
[1778248205672,47.57,79599.83,38.5,0.00301,1e-05,0.3327]
[1778248210707,47.57,79593.47,38.5,0.00298,1e-05,0.32932]
[1778248215743,47.57,79589.32,38.5,0.00296,1e-05,0.32713]
[1778248220777,47.57,79587.77,38.5,0.00295,1e-05,0.32631]
[1778248225812,47.57,79594.44,38.5,0.00298,1e-05,0.32983]
[1778248227826,47.57,79608.51,38.5,0.00306,1e-05,0.33737]
[1778248228834,47.57,79618.84,38.5,0.00311,1e-05,0.34299]
[1778248230847,47.57,79629.45,38.5,0.00317,1e-05,0.34885]
[1778248235882,47.57,79627.51,38.5,0.00315,1e-05,0.34641]
[1778248237899,47.57,79615.03,38.5,0.00308,1e-05,0.33957]
[1778248238561,47.57,79615.03,38.5,0.00308,1e-05,0.33957]
[1778248241924,47.57,79599.0,38.5,0.00299,1e-05,0.33095]
[1778248243722,47.57,79593.91,38.5,0.00297,1e-05,0.32825]
[1778248248974,47.57,79598.33,38.5,0.00299,1e-05,0.33059]
[1778248251995,47.57,79608.55,38.5,0.00305,1e-05,0.33606]
[1778248256025,47.57,79620.57,38.5,0.00311,1e-05,0.34259]
[1778248259046,47.57,79610.4,38.5,0.00306,1e-05,0.33706]
[1778248261060,47.57,79590.47,38.5,0.00295,1e-05,0.32644]
[1778248262067,47.57,79579.77,38.5,0.00289,1e-05,0.32086]
[1778248267102,47.57,79577.84,38.5,0.00288,1e-05,0.31986]
[1778248272137,47.57,79587.06,38.5,0.00293,1e-05,0.32465]
[1778248276165,47.57,79598.63,38.5,0.00299,1e-05,0.33075]
[1778248281201,47.57,79601.33,38.5,0.00301,1e-05,0.33219]
[1778248286236,47.57,79601.79,38.5,0.00301,1e-05,0.33244]
[1778248289257,47.57,79612.22,38.5,0.00307,1e-05,0.33804]
[1778248294293,47.57,79610.61,38.5,0.00304,1e-05,0.33585]
[1778248299328,47.57,79600.74,38.5,0.00299,1e-05,0.33056]
[1778248304363,47.57,79599.81,38.5,0.00299,1e-05,0.33007]
[1778248309398,47.57,79607.93,38.5,0.00303,1e-05,0.33441]
[1778248314433,47.57,79604.39,38.5,0.00301,1e-05,0.33251]
[1778248319468,47.57,79605.43,38.5,0.00302,1e-05,0.33307]
[1778248322489,47.57,79591.53,38.5,0.00294,1e-05,0.3257]
[1778248323496,47.57,79578.98,38.5,0.00288,1e-05,0.31917]
[1778248326518,47.57,79589.48,38.5,0.00293,1e-05,0.32463]
[1778248331552,47.57,79582.76,38.5,0.0029,1e-05,0.32113]
[1778248335580,47.57,79594.56,38.5,0.00296,1e-05,0.32729]
[1778248340615,47.57,79604.34,38.5,0.00301,1e-05,0.33248]
[1778248345136,47.57,79614.1,38.5,0.00306,1e-05,0.33773]
[1778248349678,47.57,79624.49,38.5,0.00312,1e-05,0.3434]
[1778248354715,47.57,79624.81,38.5,0.00311,1e-05,0.34223]
[1778248356729,47.57,79635.39,38.5,0.00317,1e-05,0.34807]
[1778248361764,47.57,79634.08,38.5,0.00316,1e-05,0.34734]
[1778248362584,47.57,79634.08,38.5,0.00316,1e-05,0.34734]
[1778248364789,47.57,79632.77,38.5,0.00315,1e-05,0.34661]
[1778248367602,47.57,79631.93,38.5,0.00315,1e-05,0.34615]
[1778248369356,47.57,79631.64,38.5,0.00315,1e-05,0.34599]
[1778248374855,47.57,79635.49,38.5,0.00317,1e-05,0.34812]
[1778248379890,47.57,79630.82,38.5,0.00314,1e-05,0.34553]
[1778248384925,47.57,79625.63,38.5,0.00311,1e-05,0.34268]
[1778248389960,47.57,79630.97,38.5,0.00314,1e-05,0.34562]
[1778248394995,47.57,79619.5,38.5,0.00308,1e-05,0.33933]
[1778248400030,47.57,79626.34,38.5,0.00312,1e-05,0.34307]
[1778248403051,47.57,79638.87,38.5,0.00319,1e-05,0.35]
[1778248408086,47.57,79650.62,38.5,0.00325,1e-05,0.35662]
[1778248409595,47.57,79652.15,38.5,0.00326,1e-05,0.35749]
[1778248410145,47.57,79652.15,38.5,0.00326,1e-05,0.35749]
[1778248410281,47.57,79652.15,38.5,0.00326,1e-05,0.35749]
[1778248416142,47.57,79654.11,38.5,0.00326,1e-05,0.35721]
[1778248421177,47.57,79643.96,38.5,0.0032,1e-05,0.35148]
[1778248425879,47.57,79642.04,38.5,0.00319,1e-05,0.35041]
[1778248431312,47.57,79642.67,38.5,0.0032,1e-05,0.35076]
[1778248433565,47.57,79641.52,38.5,0.00319,1e-05,0.35012]
[1778248434416,47.57,79641.52,38.5,0.00319,1e-05,0.35012]
[1778248439033,47.57,79641.59,38.5,0.00319,1e-05,0.35015]
[1778248440488,47.57,79637.67,38.5,0.00317,1e-05,0.34797]
[1778248441317,47.57,79618.77,38.5,0.00307,1e-05,0.3376]
[1778248442346,47.57,79618.77,38.5,0.00307,1e-05,0.3376]
[1778248442511,47.57,79618.77,38.5,0.00307,1e-05,0.3376]
[1778248443130,47.57,79614.56,38.5,0.00304,1e-05,0.33532]
[1778248446352,47.57,79590.93,38.5,0.00292,1e-05,0.32281]
[1778248447308,47.57,79590.93,38.5,0.00292,1e-05,0.32281]
[1778248448831,47.57,79587.66,38.5,0.0029,1e-05,0.32111]
[1778248454408,47.57,79589.19,38.5,0.00291,1e-05,0.3219]
[1778248458437,47.57,79569.01,38.5,0.00281,1e-05,0.31156]
[1778248459445,47.57,79558.92,38.5,0.00276,0.0,0.30649]
[1778248461054,47.57,79555.75,38.5,0.00274,0.0,0.30492]
[1778248466494,47.57,79559.25,38.5,0.00276,0.0,0.30666]
[1778248468508,47.57,79572.65,38.5,0.00282,1e-05,0.3134]
[1778248468745,47.57,79572.65,38.5,0.00282,1e-05,0.3134]
[1778248474550,47.57,79568.02,38.5,0.00279,0.0,0.30981]
[1778248475323,47.57,79568.02,38.5,0.00279,0.0,0.30981]
[1778248476213,47.57,79570.65,38.5,0.0028,1e-05,0.31113]
[1778248481482,47.57,79565.76,38.5,0.00278,0.0,0.30867]
[1778248483615,47.57,79549.97,38.5,0.0027,0.0,0.30084]
[1778248488653,47.57,79552.0,38.5,0.00271,0.0,0.30184]
[1778248493688,47.57,79556.32,38.5,0.00273,0.0,0.30397]
[1778248495235,47.57,79556.32,38.5,0.00273,0.0,0.30397]
[1778248497716,47.57,79566.25,38.5,0.00278,0.0,0.30892]
[1778248502224,47.57,79567.25,38.5,0.00279,0.0,0.30942]
[1778248507488,47.57,79562.9,38.5,0.00276,0.0,0.30724]
[1778248510040,47.57,79556.93,38.5,0.00274,0.0,0.30427]
[1778248512016,47.57,79552.18,38.5,0.00271,0.0,0.30193]
[1778248513592,47.57,79550.8,38.5,0.00271,0.0,0.30125]
[1778248518338,47.57,79553.2,38.5,0.00272,0.0,0.30243]
[1778248523911,47.57,79564.59,38.5,0.00277,0.0,0.30809]
[1778248528946,47.57,79571.67,38.5,0.00281,1e-05,0.31165]
[1778248533981,47.57,79578.32,38.5,0.00283,1e-05,0.31376]
[1778248535995,47.57,79588.55,38.5,0.00288,1e-05,0.31901]
[1778248541030,47.57,79586.46,38.5,0.00287,1e-05,0.31793]
[1778248546065,47.57,79582.21,38.5,0.00285,1e-05,0.31575]
[1778248551100,47.57,79585.07,38.5,0.00286,1e-05,0.31722]
[1778248556135,47.57,79577.03,38.5,0.00282,1e-05,0.31311]
[1778248561170,47.57,79576.97,38.5,0.00282,1e-05,0.31308]
[1778248562222,47.57,79587.32,38.5,0.00288,1e-05,0.31837]
[1778248563193,47.57,79599.3,38.5,0.00294,1e-05,0.3246]
[1778248565207,47.57,79589.57,38.5,0.00289,1e-05,0.31953]
[1778248570244,47.57,79586.79,38.5,0.00287,1e-05,0.3181]
[1778248575278,47.57,79578.69,38.5,0.00283,1e-05,0.31395]
[1778248579306,47.57,79565.26,38.5,0.00277,0.0,0.30718]
[1778248584341,47.57,79563.4,38.5,0.00276,0.0,0.30625]
[1778248589376,47.57,79564.19,38.5,0.00276,0.0,0.30664]
[1778248593404,47.57,79577.02,38.5,0.00281,1e-05,0.31185]
[1778248598440,47.57,79580.88,38.5,0.00283,1e-05,0.31381]
[1778248601461,47.57,79592.95,38.5,0.00289,1e-05,0.32]
[1778248606496,47.57,79588.45,38.5,0.00287,1e-05,0.31768]
[1778248611531,47.57,79583.9,38.5,0.00285,1e-05,0.31535]
[1778248616566,47.57,79586.01,38.5,0.00286,1e-05,0.31643]
[1778248621605,47.57,79586.27,38.5,0.00286,1e-05,0.31656]
[1778248624626,47.57,79596.27,38.5,0.00291,1e-05,0.32173]
[1778248629661,47.57,79605.13,38.5,0.00296,1e-05,0.32636]
[1778248634696,47.57,79611.78,38.5,0.00299,1e-05,0.32988]
[1778248639731,47.57,79613.95,38.5,0.003,1e-05,0.33104]
[1778248644766,47.57,79613.16,38.5,0.003,1e-05,0.33062]
[1778248646507,47.57,79613.16,38.5,0.003,1e-05,0.33062]
[1778248649302,47.57,79612.66,38.5,0.003,1e-05,0.33035]
[1778248649941,47.57,79612.7,38.5,0.003,1e-05,0.33037]
[1778248650093,47.57,79612.7,38.5,0.003,1e-05,0.33037]
[1778248652479,47.57,79613.33,38.5,0.003,1e-05,0.33071]
[1778248656337,47.57,79615.65,38.5,0.003,1e-05,0.33063]
[1778248661885,47.57,79612.54,38.5,0.00298,1e-05,0.32897]
[1778248666147,47.57,79609.82,38.5,0.00297,1e-05,0.32753]
[1778248672126,47.57,79604.48,38.5,0.00294,1e-05,0.32472]
[1778248677998,47.57,79598.87,38.5,0.00291,1e-05,0.32179]
[1778248681304,47.57,79599.52,38.5,0.00292,1e-05,0.32213]
[1778248684641,47.57,79599.88,38.5,0.00292,1e-05,0.32232]
[1778248686547,47.57,79599.77,38.5,0.00292,1e-05,0.32226]
[1778248689073,47.57,79597.9,38.5,0.00291,1e-05,0.32129]
[1778248694112,47.57,79596.84,38.5,0.0029,1e-05,0.32074]
[1778248699147,47.57,79595.97,38.5,0.0029,1e-05,0.32028]
[1778248704306,47.57,79598.42,38.5,0.00291,1e-05,0.32156]
[1778248710224,47.57,79590.11,38.5,0.00287,1e-05,0.31726]
[1778248712122,47.57,79590.16,38.5,0.00286,1e-05,0.31601]
[1778248717273,47.57,79588.89,38.5,0.00285,1e-05,0.31536]
[1778248722308,47.57,79587.43,38.5,0.00284,1e-05,0.31462]
[1778248727343,47.57,79585.6,38.5,0.00283,1e-05,0.31368]
[1778248732378,47.57,79586.84,38.5,0.00284,1e-05,0.31431]
[1778248737414,47.57,79586.26,38.5,0.00284,1e-05,0.31402]
[1778248742449,47.57,79590.39,38.5,0.00286,1e-05,0.31613]
[1778248747484,47.57,79589.81,38.5,0.00286,1e-05,0.31583]
[1778248752520,47.57,79589.54,38.5,0.00285,1e-05,0.31569]
[1778248757555,47.57,79595.85,38.5,0.00289,1e-05,0.31894]
[1778248761583,47.57,79606.89,38.5,0.00294,1e-05,0.32469]
[1778248766618,47.57,79602.87,38.5,0.00292,1e-05,0.32259]
[1778248771653,47.57,79608.35,38.5,0.00294,1e-05,0.32416]
[1778248776688,47.57,79611.31,38.5,0.00296,1e-05,0.32571]
[1778248781876,47.57,79603.91,38.5,0.00292,1e-05,0.32184]
[1778248791794,47.57,79598.3,38.5,0.00289,1e-05,0.31893]
[1778248796829,47.57,79607.79,38.5,0.00294,1e-05,0.32386]
[1778248798845,47.57,79621.86,38.5,0.00301,1e-05,0.33131]
[1778248800858,47.57,79633.21,38.5,0.00307,1e-05,0.33742]
[1778248802884,47.57,79650.59,38.5,0.00317,1e-05,0.34696]
[1778248803896,47.57,79668.67,38.5,0.00327,1e-05,0.35713]
[1778248804898,47.57,79683.4,38.5,0.00336,1e-05,0.36561]
[1778248805910,47.57,79694.68,38.5,0.00342,1e-05,0.37222]
[1778248806915,47.57,79705.57,38.5,0.00349,1e-05,0.3787]
[1778248811030,47.57,79723.09,38.5,0.0036,1e-05,0.38932]
[1778248812570,47.57,79744.74,38.5,0.00374,1e-05,0.4028]
[1778248817755,47.57,79748.34,38.5,0.00376,1e-05,0.40508]
[1778248819024,47.57,79735.51,38.5,0.00368,1e-05,0.397]
[1778248820032,47.57,79709.58,38.5,0.00351,1e-05,0.38111]
[1778248823372,47.57,79691.51,38.5,0.0034,1e-05,0.37035]
[1778248825066,47.57,79676.87,38.5,0.00332,1e-05,0.36183]
[1778248828088,47.57,79663.35,38.5,0.00324,1e-05,0.35411]
[1778248831119,47.57,79643.57,38.5,0.00312,1e-05,0.34172]
[1778248835909,47.57,79655.93,38.5,0.00319,1e-05,0.34856]
[1778248838168,47.57,79668.53,38.5,0.00326,1e-05,0.35566]
[1778248843203,47.57,79660.17,38.5,0.00321,1e-05,0.35094]
[1778248848238,47.57,79667.51,38.5,0.00325,1e-05,0.35508]
[1778248852266,47.57,79684.02,38.5,0.00335,1e-05,0.36455]
[1778248855287,47.57,79674.13,38.5,0.00329,1e-05,0.35885]
[1778248858308,47.57,79662.22,38.5,0.00322,1e-05,0.35209]
[1778248863351,47.57,79670.93,38.5,0.00327,1e-05,0.35702]
[1778248864355,47.57,79691.78,38.5,0.00339,1e-05,0.36908]
[1778248869390,47.57,79693.87,38.5,0.00341,1e-05,0.3703]
[1778248874425,47.57,79694.81,38.5,0.00341,1e-05,0.37086]
[1778248878459,47.57,79668.74,38.5,0.00326,1e-05,0.35578]
[1778248883494,47.57,79672.62,38.5,0.00328,1e-05,0.35799]
[1778248888529,47.57,79683.7,38.5,0.00335,1e-05,0.36436]
[1778248889536,47.57,79693.66,38.5,0.0034,1e-05,0.37018]
[1778248892082,47.57,79696.52,38.5,0.00341,1e-05,0.37042]
[1778248897515,47.57,79696.36,38.5,0.00341,1e-05,0.37033]
[1778248898223,47.57,79695.14,38.5,0.0034,1e-05,0.36961]
[1778248903635,47.57,79698.06,38.5,0.00342,1e-05,0.37133]
[1778248905649,47.57,79715.11,38.5,0.00352,1e-05,0.3815]
[1778248908670,47.57,79725.53,38.5,0.00359,1e-05,0.38783]
[1778248913705,47.57,79732.89,38.5,0.00363,1e-05,0.39236]
[1778248918747,47.57,79739.68,38.5,0.00368,1e-05,0.39657]
[1778248920759,47.57,79729.03,38.5,0.00361,1e-05,0.38998]
[1778248925794,47.57,79727.1,38.5,0.0036,1e-05,0.38879]
[1778248930829,47.57,79727.42,38.5,0.0036,1e-05,0.38899]
[1778248935864,47.57,79727.36,38.5,0.0036,1e-05,0.38895]
[1778248939936,47.57,79738.73,38.5,0.00367,1e-05,0.39598]
[1778248943925,47.57,79755.85,38.5,0.00378,1e-05,0.40677]
[1778248948960,47.57,79758.56,38.5,0.0038,1e-05,0.4085]
[1778248953995,47.57,79759.46,38.5,0.00379,1e-05,0.40752]
[1778248959035,47.57,79764.03,38.5,0.00382,1e-05,0.41045]
[1778248964070,47.57,79763.11,38.5,0.00381,1e-05,0.40986]
[1778248969106,47.57,79763.65,38.5,0.00382,1e-05,0.41021]
[1778248974141,47.57,79763.8,38.5,0.00382,1e-05,0.4103]
[1778248979176,47.57,79765.25,38.5,0.00383,1e-05,0.41124]
[1778248984211,47.57,79764.36,38.5,0.00382,1e-05,0.41066]
[1778248989246,47.57,79761.83,38.5,0.00381,1e-05,0.40904]
[1778248994281,47.57,79768.7,38.5,0.00385,1e-05,0.41346]
[1778248999316,47.57,79765.3,38.5,0.00383,1e-05,0.41127]
[1778249004351,47.57,79760.42,38.5,0.0038,1e-05,0.40814]
[1778249009386,47.57,79759.26,38.5,0.00379,1e-05,0.4074]
[1778249014423,47.57,79760.98,38.5,0.00379,1e-05,0.40695]
[1778249018092,47.57,79777.23,38.5,0.00389,1e-05,0.41743]
[1778249019464,47.57,79796.85,38.5,0.00403,1e-05,0.43039]
[1778249020466,47.57,79806.71,38.5,0.0041,1e-05,0.43703]
[1778249025503,47.57,79809.7,38.5,0.00412,1e-05,0.43907]
[1778249028858,47.57,79795.36,38.5,0.00402,1e-05,0.4294]
[1778249029789,47.57,79783.91,38.5,0.00394,1e-05,0.4218]
[1778249035574,47.57,79785.66,38.5,0.00395,1e-05,0.42296]
[1778249040609,47.57,79787.36,38.5,0.00396,1e-05,0.42408]
[1778249043632,47.57,79799.03,38.5,0.00404,1e-05,0.43185]
[1778249049674,47.57,79807.57,38.5,0.0041,1e-05,0.43762]
[1778249054709,47.57,79814.67,38.5,0.00415,1e-05,0.44246]
[1778249059744,47.57,79817.55,38.5,0.00417,1e-05,0.44444]
[1778249064779,47.57,79814.16,38.5,0.00415,1e-05,0.44211]
[1778249069814,47.57,79795.64,38.5,0.00402,1e-05,0.42958]
[1778249070821,47.57,79784.99,38.5,0.00395,1e-05,0.42252]
[1778249075856,47.57,79784.85,38.5,0.00393,1e-05,0.42083]
[1778249080891,47.57,79785.9,38.5,0.00394,1e-05,0.42152]
[1778249085926,47.57,79781.16,38.5,0.00391,1e-05,0.41841]
[1778249089954,47.57,79768.85,38.5,0.00382,1e-05,0.41043]
[1778249093982,47.57,79781.46,38.5,0.00391,1e-05,0.41861]
[1778249094989,47.57,79802.25,38.5,0.00405,1e-05,0.43239]
[1778249097003,47.57,79815.35,38.5,0.00414,1e-05,0.44128]
[1778249102040,47.57,79808.93,38.5,0.0041,1e-05,0.43691]
[1778249107082,47.57,79804.51,38.5,0.00407,1e-05,0.43392]
[1778249112117,47.57,79805.2,38.5,0.00407,1e-05,0.43438]
[1778249117152,47.57,79806.63,38.5,0.00408,1e-05,0.43535]
[1778249119166,47.57,79820.79,38.5,0.00418,1e-05,0.44501]
[1778249121180,47.57,79831.19,38.5,0.00426,1e-05,0.45223]
[1778249126215,47.57,79830.45,38.5,0.00425,1e-05,0.45171]
[1778249130243,47.57,79843.19,38.5,0.00435,1e-05,0.46067]
[1778249132257,47.57,79858.05,38.5,0.00444,1e-05,0.46959]
[1778249137292,47.57,79874.13,38.5,0.00456,1e-05,0.48131]
[1778249142327,47.57,79879.92,38.5,0.00461,1e-05,0.48559]
[1778249147362,47.57,79891.34,38.5,0.0047,1e-05,0.49413]
[1778249150086,47.57,79907.81,38.5,0.00483,1e-05,0.50667]
[1778249153279,47.57,79920.27,38.5,0.00493,1e-05,0.51633]
[1778249156432,47.57,79947.91,38.5,0.00517,1e-05,0.53832]
[1778249157528,47.57,79957.78,38.5,0.00526,1e-05,0.54636]
[1778249161467,47.57,79968.11,38.5,0.00535,1e-05,0.55488]
[1778249166503,47.57,79963.82,38.5,0.00531,1e-05,0.55133]
[1778249168520,47.57,79951.51,38.5,0.0052,1e-05,0.54124]
[1778249169525,47.57,79933.44,38.5,0.00505,1e-05,0.52671]
[1778249171186,47.57,79921.45,38.5,0.00494,1e-05,0.51725]
[1778249171824,47.57,79906.45,38.5,0.00482,1e-05,0.50562]
[1778249177583,47.57,79909.34,38.5,0.00484,1e-05,0.50784]
[1778249182618,47.57,79909.73,38.5,0.00485,1e-05,0.50814]
[1778249186648,47.57,79893.99,38.5,0.00472,1e-05,0.49613]
[1778249189668,47.57,79910.7,38.5,0.00486,1e-05,0.50889]
[1778249191682,47.57,79901.18,38.5,0.00476,1e-05,0.49977]
[1778249196717,47.57,79911.06,38.5,0.00484,1e-05,0.50734]
[1778249200943,47.57,79889.89,38.5,0.00467,1e-05,0.49125]
[1778249205781,47.57,79907.94,38.5,0.00482,1e-05,0.50494]
[1778249210816,47.57,79901.23,38.5,0.00476,1e-05,0.49981]
[1778249215851,47.57,79898.75,38.5,0.00474,1e-05,0.49793]
[1778249220886,47.57,79904.55,38.5,0.00479,1e-05,0.50234]
[1778249225922,47.57,79898.2,38.5,0.00474,1e-05,0.49751]
[1778249228943,47.57,79910.51,38.5,0.00484,1e-05,0.50691]
[1778249233979,47.57,79904.24,38.5,0.00479,1e-05,0.50211]
[1778249234986,47.57,79894.2,38.5,0.00471,1e-05,0.49449]
[1778249240022,47.57,79893.56,38.5,0.0047,1e-05,0.49401]
[1778249242035,47.57,79878.06,38.5,0.00458,1e-05,0.48245]
[1778249245056,47.57,79862.44,38.5,0.00446,1e-05,0.47103]
[1778249247070,47.57,79852.41,38.5,0.00438,1e-05,0.46382]
[1778249252105,47.57,79844.86,38.5,0.00431,1e-05,0.45676]
[1778249257140,47.57,79844.08,38.5,0.0043,1e-05,0.45621]
[1778249262175,47.57,79844.91,38.5,0.00431,1e-05,0.45679]
[1778249267211,47.57,79852.11,38.5,0.00436,1e-05,0.4619]
[1778249272246,47.57,79863.9,38.5,0.00445,1e-05,0.47035]
[1778249277281,47.57,79868.59,38.5,0.00449,1e-05,0.47375]
[1778249282318,47.57,79875.31,38.5,0.00454,1e-05,0.47866]
[1778249285337,47.57,79886.26,38.5,0.00463,1e-05,0.48675]
[1778249287351,47.57,79876.74,38.5,0.00455,1e-05,0.47971]
[1778249292386,47.57,79874.94,38.5,0.00454,1e-05,0.47839]
[1778249296414,47.57,79864.78,38.5,0.00446,1e-05,0.47099]
[1778249300442,47.57,79855.12,38.5,0.00439,1e-05,0.46404]
[1778249305480,47.57,79850.26,38.5,0.00435,1e-05,0.46058]
[1778249310515,47.57,79848.45,38.5,0.00434,1e-05,0.4593]
[1778249315583,47.57,79844.78,38.5,0.00429,1e-05,0.45501]
[1778249318604,47.57,79856.09,38.5,0.00438,1e-05,0.46302]
[1778249323852,47.57,79860.1,38.5,0.00441,1e-05,0.46589]
[1778249329681,47.57,79852.75,38.5,0.00435,1e-05,0.46064]
[1778249334717,47.57,79844.08,38.5,0.00429,1e-05,0.45452]
[1778249339751,47.57,79860.34,38.5,0.00441,1e-05,0.46606]
[1778249342773,47.57,79847.92,38.5,0.00432,1e-05,0.45722]
[1778249347807,47.57,79847.36,38.5,0.00431,1e-05,0.45683]
[1778249352842,47.57,79840.08,38.5,0.00426,1e-05,0.45172]
[1778249357878,47.57,79833.48,38.5,0.00421,1e-05,0.44712]
[1778249362913,47.57,79828.05,38.5,0.00417,1e-05,0.44338]
[1778249367948,47.57,79837.16,38.5,0.00424,1e-05,0.44968]
[1778249373265,47.57,79843.47,38.5,0.00427,1e-05,0.4524]
[1778249379025,47.57,79839.23,38.5,0.00424,1e-05,0.44944]
[1778249384060,47.57,79836.36,38.5,0.00422,1e-05,0.44745]
[1778249389095,47.57,79850.01,38.5,0.00432,1e-05,0.457]
[1778249392514,47.57,79839.58,38.5,0.00424,1e-05,0.44969]
[1778249396144,47.57,79850.65,38.5,0.00432,1e-05,0.45745]
[1778249401179,47.57,79847.79,38.5,0.0043,1e-05,0.45543]
[1778249406216,47.57,79848.43,38.5,0.00431,1e-05,0.45588]
[1778249410249,47.57,79865.07,38.5,0.00443,1e-05,0.46774]
[1778249413270,47.57,79876.58,38.5,0.00452,1e-05,0.47609]
[1778249418307,47.57,79870.43,38.5,0.00447,1e-05,0.47161]
[1778249423343,47.57,79876.39,38.5,0.00452,1e-05,0.47595]
[1778249426366,47.57,79888.06,38.5,0.00461,1e-05,0.48454]
[1778249431401,47.57,79879.98,38.5,0.00453,1e-05,0.47682]
[1778249436440,47.57,79863.34,38.5,0.0044,1e-05,0.46477]
[1778249437447,47.57,79846.12,38.5,0.00427,1e-05,0.45257]
[1778249441474,47.57,79836.38,38.5,0.0042,1e-05,0.44579]
[1778249445514,47.57,79877.22,38.5,0.00451,1e-05,0.4748]
[1778249446519,47.57,79897.43,38.5,0.00466,1e-05,0.48974]
[1778249446677,47.57,79897.43,38.5,0.00466,1e-05,0.48974]
[1778249448366,47.57,79898.11,38.5,0.00467,1e-05,0.49025]
[1778249452993,47.57,79882.18,38.5,0.00454,1e-05,0.47843]
[1778249458474,47.57,79875.05,38.5,0.00449,1e-05,0.47322]
[1778249463504,47.57,79879.95,38.5,0.00453,1e-05,0.4768]
[1778249463651,47.57,79863.29,38.5,0.0044,1e-05,0.46473]
[1778249465665,47.57,79853.73,38.5,0.00433,1e-05,0.45793]
[1778249471355,47.57,79850.53,38.5,0.00431,1e-05,0.45567]
[1778249476742,47.57,79852.39,38.5,0.00432,1e-05,0.45698]
[1778249481778,47.57,79841.65,38.5,0.00424,1e-05,0.44945]
[1778249486815,47.57,79841.61,38.5,0.00424,1e-05,0.44942]
[1778249488996,47.57,79824.28,38.5,0.00412,1e-05,0.43749]
[1778249490845,47.57,79811.32,38.5,0.00402,1e-05,0.42875]
[1778249495880,47.57,79814.2,38.5,0.00403,1e-05,0.42905]
[1778249500944,47.57,79811.52,38.5,0.00401,1e-05,0.42726]
[1778249502958,47.57,79821.34,38.5,0.00408,1e-05,0.43386]
[1778249503920,47.57,79821.34,38.5,0.00408,1e-05,0.43386]
[1778249503965,47.57,79831.31,38.5,0.00415,1e-05,0.44064]
[1778249507993,47.57,79842.69,38.5,0.00423,1e-05,0.44849]
[1778249511015,47.57,79853.45,38.5,0.00431,1e-05,0.45603]
[1778249514042,47.57,79868.66,38.5,0.00443,1e-05,0.46686]
[1778249519074,47.57,79867.26,38.5,0.00441,1e-05,0.46586]
[1778249524109,47.57,79870.1,38.5,0.00444,1e-05,0.4679]
[1778249529144,47.57,79860.14,38.5,0.00436,1e-05,0.46077]
[1778249534179,47.57,79861.08,38.5,0.00437,1e-05,0.46144]
[1778249539214,47.57,79858.02,38.5,0.00435,1e-05,0.45926]
[1778249544249,47.57,79867.3,38.5,0.00441,1e-05,0.46589]
[1778249547270,47.57,79876.91,38.5,0.00449,1e-05,0.47283]
[1778249552305,47.57,79882.96,38.5,0.00452,1e-05,0.47549]
[1778249557340,47.57,79888.77,38.5,0.00456,1e-05,0.47975]
[1778249562376,47.57,79886.94,38.5,0.00455,1e-05,0.47841]
[1778249567411,47.57,79888.7,38.5,0.00456,1e-05,0.4797]
[1778249570432,47.57,79901.13,38.5,0.00466,1e-05,0.48893]
[1778249575467,47.57,79889.94,38.5,0.00457,1e-05,0.48062]
[1778249580502,47.57,79887.27,38.5,0.00455,1e-05,0.47865]
[1778249583523,47.57,79900.83,38.5,0.00466,1e-05,0.48871]
[1778249588558,47.57,79888.8,38.5,0.00456,1e-05,0.47978]
[1778249593593,47.57,79878.48,38.5,0.00448,1e-05,0.47223]
[1778249596614,47.57,79868.11,38.5,0.00441,1e-05,0.46474]
[1778249601649,47.57,79870.7,38.5,0.00442,1e-05,0.4666]
[1778249602690,47.57,79870.7,38.5,0.00442,1e-05,0.4666]
[1778249608698,47.57,79888.37,38.5,0.00456,1e-05,0.47946]
[1778249613733,47.57,79883.33,38.5,0.0045,1e-05,0.47401]
[1778249618772,47.57,79890.81,38.5,0.00456,1e-05,0.47949]
[1778249623807,47.57,79897.8,38.5,0.00462,1e-05,0.48466]
[1778249628982,47.57,79893.67,38.5,0.00459,1e-05,0.4816]
[1778249630857,47.57,79879.84,38.5,0.00448,1e-05,0.47147]
[1778249635892,47.57,79883.48,38.5,0.00451,1e-05,0.47412]
[1778249640927,47.57,79889.89,38.5,0.00456,1e-05,0.47881]
[1778249645962,47.57,79882.65,38.5,0.0045,1e-05,0.47351]
[1778249651028,47.57,79888.05,38.5,0.00454,1e-05,0.47746]
[1778249655058,47.57,79900.03,38.5,0.00464,1e-05,0.48632]
[1778249660101,47.57,79904.61,38.5,0.00467,1e-05,0.48974]
[1778249665138,47.57,79905.64,38.5,0.00468,1e-05,0.49052]
[1778249670173,47.57,79910.13,38.5,0.00472,1e-05,0.4939]
[1778249675208,47.57,79901.13,38.5,0.00463,1e-05,0.48536]
[1778249680243,47.57,79902.87,38.5,0.00464,1e-05,0.48665]
[1778249685278,47.57,79909.31,38.5,0.00469,1e-05,0.49148]
[1778249690313,47.57,79910.23,38.5,0.0047,1e-05,0.49217]
[1778249695349,47.57,79915.06,38.5,0.00474,1e-05,0.49582]
[1778249700384,47.57,79916.88,38.5,0.00475,1e-05,0.4972]
[1778249704412,47.57,79903.14,38.5,0.00464,1e-05,0.48685]
[1778249706426,47.57,79892.63,38.5,0.00456,1e-05,0.47906]
[1778249709449,47.57,79903.82,38.5,0.00465,1e-05,0.48736]
[1778249713480,47.57,79894.16,38.5,0.00457,1e-05,0.48019]
[1778249718518,47.57,79902.15,38.5,0.00464,1e-05,0.48612]
[1778249723554,47.57,79908.08,38.5,0.00468,1e-05,0.49055]
[1778249726575,47.57,79924.54,38.5,0.00482,1e-05,0.50305]
[1778249731610,47.57,79928.09,38.5,0.00483,1e-05,0.50394]
[1778249736645,47.57,79928.14,38.5,0.00483,1e-05,0.50398]
[1778249741680,47.57,79928.28,38.5,0.00483,1e-05,0.50408]
[1778249746715,47.57,79931.19,38.5,0.00485,1e-05,0.50633]
[1778249751750,47.57,79929.07,38.5,0.00484,1e-05,0.50469]
[1778249755779,47.57,79940.31,38.5,0.00493,1e-05,0.5134]
[1778249760814,47.57,79946.76,38.5,0.00498,1e-05,0.51846]
[1778249765849,47.57,79954.81,38.5,0.00505,1e-05,0.52483]
[1778249770884,47.57,79964.65,38.5,0.00513,1e-05,0.53271]
[1778249772966,47.57,79999.94,38.5,0.00545,1e-05,0.56178]
[1778249775966,47.57,79987.48,38.5,0.00534,1e-05,0.55137]
[1778249780365,47.57,79997.54,38.5,0.00543,1e-05,0.55976]
[1778249784492,47.57,80005.46,38.5,0.0055,1e-05,0.56645]
[1778249784500,47.57,80005.46,38.5,0.0055,1e-05,0.56645]
[1778249786029,47.57,80007.54,38.5,0.00552,1e-05,0.56821]
[1778249786902,47.57,80007.54,38.5,0.00552,1e-05,0.56821]
[1778249790063,47.57,80009.41,38.5,0.00554,1e-05,0.5698]
[1778249790100,47.57,80009.41,38.5,0.00554,1e-05,0.5698]
[1778249790318,47.57,80009.41,38.5,0.00554,1e-05,0.5698]
[1778249790399,47.57,80009.41,38.5,0.00554,1e-05,0.5698]
[1778249791081,47.57,80037.92,38.5,0.00578,1e-05,0.59247]
[1778249792858,47.57,80050.53,38.5,0.00591,1e-05,0.60367]
[1778249797587,47.57,80049.24,38.5,0.00589,1e-05,0.60252]
[1778249797604,47.57,80049.24,38.5,0.00589,1e-05,0.60252]
[1778249797640,47.57,80049.24,38.5,0.00589,1e-05,0.60252]
[1778249798509,47.57,80047.77,38.5,0.00588,1e-05,0.6012]
[1778249799044,47.57,80050.63,38.5,0.00591,1e-05,0.60376]
[1778249800053,47.57,80051.51,38.5,0.00592,1e-05,0.60455]
[1778249800144,47.57,80034.59,38.5,0.00575,1e-05,0.58954]
[1778249801183,47.57,80034.59,38.5,0.00575,1e-05,0.58954]
[1778249802026,47.57,80025.56,38.5,0.00567,1e-05,0.58167]
[1778249803166,47.57,80010.96,38.5,0.00553,1e-05,0.56911]
[1778249807681,47.57,80007.09,38.5,0.00549,1e-05,0.56583]
[1778249807692,47.57,80017.68,38.5,0.00559,1e-05,0.57486]
[1778249808528,47.57,80017.68,38.5,0.00559,1e-05,0.57486]
[1778249808542,47.57,80028.85,38.5,0.0057,1e-05,0.58453]
[1778249809901,47.57,80028.85,38.5,0.0057,1e-05,0.58453]
[1778249811426,47.57,80025.66,38.5,0.00567,1e-05,0.58175]
[1778249817274,47.57,80025.43,38.5,0.00567,1e-05,0.58155]
[1778249818710,47.57,80025.43,38.5,0.00567,1e-05,0.58155]
[1778249819509,47.57,80031.69,38.5,0.00572,1e-05,0.587]
[1778249819553,47.57,80043.63,38.5,0.00584,1e-05,0.59752]
[1778249823363,47.57,80044.36,38.5,0.00585,1e-05,0.59817]
[1778249823511,47.57,80044.36,38.5,0.00585,1e-05,0.59817]
[1778249826226,47.57,80035.25,38.5,0.00576,1e-05,0.59012]
[1778249826477,47.57,80035.25,38.5,0.00576,1e-05,0.59012]
[1778249827355,47.57,80028.69,38.5,0.0057,1e-05,0.58439]
[1778249827379,47.57,80028.69,38.5,0.0057,1e-05,0.58439]
[1778249827391,47.57,80028.69,38.5,0.0057,1e-05,0.58439]
[1778249828291,47.57,80027.47,38.5,0.00568,1e-05,0.58332]
[1778249830130,47.57,80033.78,38.5,0.00574,1e-05,0.58883]
[1778249830161,47.57,80033.78,38.5,0.00574,1e-05,0.58883]
[1778249833505,47.57,80033.79,38.5,0.00574,1e-05,0.58884]
[1778249833735,47.57,80033.79,38.5,0.00574,1e-05,0.58884]
[1778249837151,47.57,80017.15,38.5,0.00559,1e-05,0.57441]
[1778249837968,47.57,80017.15,38.5,0.00559,1e-05,0.57441]
[1778249838621,47.57,80020.13,38.5,0.00562,1e-05,0.57697]
[1778249842056,47.57,80027.0,38.5,0.00568,1e-05,0.58292]
[1778249844548,47.57,80031.06,38.5,0.00572,1e-05,0.58645]
[1778249845278,47.57,80031.66,38.5,0.00572,1e-05,0.58698]
[1778249845402,47.57,80031.66,38.5,0.00572,1e-05,0.58698]
[1778249846164,47.57,80030.54,38.5,0.00571,1e-05,0.586]
[1778249846341,47.57,80030.54,38.5,0.00571,1e-05,0.586]
[1778249846827,47.57,80030.54,38.5,0.00571,1e-05,0.586]
[1778249847628,47.57,80029.47,38.5,0.0057,1e-05,0.58507]
[1778249848006,47.57,80029.47,38.5,0.0057,1e-05,0.58507]
[1778249848476,47.57,80024.19,38.5,0.00565,1e-05,0.58048]
[1778249848853,47.57,80024.19,38.5,0.00565,1e-05,0.58048]
[1778249850507,47.57,80039.82,38.5,0.0058,1e-05,0.59415]
[1778249852042,47.57,80039.82,38.5,0.0058,1e-05,0.59415]
[1778249852746,47.57,80040.42,38.5,0.00579,1e-05,0.5926]
[1778249853572,47.57,80039.56,38.5,0.00578,1e-05,0.59185]
[1778249854519,47.57,80038.04,38.5,0.00577,1e-05,0.59051]
[1778249856550,47.57,80047.96,38.5,0.00586,1e-05,0.59928]
[1778249857498,47.57,80047.96,38.5,0.00586,1e-05,0.59928]
[1778249858441,47.57,80052.68,38.5,0.00591,1e-05,0.60349]
[1778249860219,47.57,80049.45,38.5,0.00588,1e-05,0.60061]
[1778249860289,47.57,80049.45,38.5,0.00588,1e-05,0.60061]
[1778249861749,47.57,80044.62,38.5,0.00583,1e-05,0.59632]
[1778249863430,47.57,80036.64,38.5,0.00575,1e-05,0.58928]
[1778249868634,47.57,80039.35,38.5,0.00578,1e-05,0.59166]
[1778249869698,47.57,80039.35,38.5,0.00578,1e-05,0.59166]
[1778249870476,47.57,80041.05,38.5,0.00579,1e-05,0.59316]
[1778249871263,47.57,80045.45,38.5,0.00584,1e-05,0.59705]
[1778249872082,47.57,80045.45,38.5,0.00584,1e-05,0.59705]
[1778249872796,47.57,80049.86,38.5,0.00588,1e-05,0.60097]
[1778249873644,47.57,80050.9,38.5,0.00589,1e-05,0.6019]
[1778249874486,47.57,80050.0,38.5,0.00588,1e-05,0.6011]
[1778249875268,47.57,80050.43,38.5,0.00589,1e-05,0.60148]
[1778249884517,47.57,80036.84,38.5,0.00575,1e-05,0.58945]
[1778249885178,47.57,80035.29,38.5,0.00574,1e-05,0.5881]
[1778249887770,47.57,80053.28,38.5,0.00591,1e-05,0.60403]
[1778249888777,47.57,80065.75,38.5,0.00604,1e-05,0.61529]
[1778249889929,47.57,80065.75,38.5,0.00604,1e-05,0.61529]
[1778249890030,47.57,80075.69,38.5,0.00614,1e-05,0.62439]
[1778249890901,47.57,80091.17,38.5,0.0063,1e-05,0.63878]
[1778249891798,47.57,80100.67,38.5,0.00639,1e-05,0.64775]
[1778249893131,47.57,80104.96,38.5,0.00644,1e-05,0.65183]
[1778249895351,47.57,80105.62,38.5,0.00645,1e-05,0.65246]
[1778249895473,47.57,80105.62,38.5,0.00645,1e-05,0.65246]
[1778249896182,47.57,80109.6,38.5,0.00649,1e-05,0.65627]
[1778249897418,47.57,80113.12,38.5,0.00653,1e-05,0.65966]
[1778249898907,47.57,80118.84,38.5,0.00659,1e-05,0.66519]
[1778249899019,47.57,80118.84,38.5,0.00659,1e-05,0.66519]
[1778249899475,47.57,80119.87,38.5,0.0066,1e-05,0.66619]
[1778249899891,47.57,80131.12,38.5,0.00672,1e-05,0.6772]
[1778249900561,47.57,80131.12,38.5,0.00672,1e-05,0.6772]
[1778249900986,47.57,80131.12,38.5,0.00672,1e-05,0.6772]
[1778249901111,47.57,80172.82,38.5,0.00719,1e-05,0.71934]
[1778249901249,47.57,80172.82,38.5,0.00719,1e-05,0.71934]
[1778249902120,47.57,80187.17,38.5,0.00736,1e-05,0.73433]
[1778249902411,47.57,80187.17,38.5,0.00736,1e-05,0.73433]
[1778249902705,47.57,80187.17,38.5,0.00736,1e-05,0.73433]
[1778249903180,47.57,80195.98,38.5,0.00747,1e-05,0.74366]
[1778249903536,47.57,80195.98,38.5,0.00747,1e-05,0.74366]
[1778249903609,47.57,80195.98,38.5,0.00747,1e-05,0.74366]
[1778249904253,47.57,80204.7,38.5,0.00757,1e-05,0.75299]
[1778249904331,47.57,80204.7,38.5,0.00757,1e-05,0.75299]
[1778249904900,47.57,80220.35,38.5,0.00777,1e-05,0.76998]
[1778249905192,47.57,80220.35,38.5,0.00777,1e-05,0.76998]
[1778249905334,47.57,80220.35,38.5,0.00777,1e-05,0.76998]
[1778249905460,47.57,80220.35,38.5,0.00777,1e-05,0.76998]
[1778249906086,47.57,80220.35,38.5,0.00777,1e-05,0.76998]
[1778249907055,47.57,80229.59,38.5,0.00788,1e-05,0.78016]
[1778249907077,47.57,80229.59,38.5,0.00788,1e-05,0.78016]
[1778249907606,47.57,80236.69,38.5,0.00797,1e-05,0.78806]
[1778249907921,47.57,80247.23,38.5,0.00811,1e-05,0.7999]
[1778249909245,47.57,80247.81,38.5,0.00811,1e-05,0.80056]
[1778249910067,47.57,80247.81,38.5,0.00811,1e-05,0.80056]
[1778249910333,47.57,80253.55,38.5,0.00819,1e-05,0.80707]
[1778249910648,47.57,80253.55,38.5,0.00819,1e-05,0.80707]
[1778249910942,47.57,80275.79,38.5,0.00848,1e-05,0.83273]
[1778249911240,47.57,80275.79,38.5,0.00848,1e-05,0.83273]
[1778249911389,47.57,80275.79,38.5,0.00848,1e-05,0.83273]
[1778249911521,47.57,80275.79,38.5,0.00848,1e-05,0.83273]
[1778249911950,47.57,80304.13,38.5,0.00884,1e-05,0.86367]
[1778249912186,47.57,80304.13,38.5,0.00884,1e-05,0.86367]
[1778249912570,47.57,80304.13,38.5,0.00884,1e-05,0.86367]
[1778249912619,47.57,80304.13,38.5,0.00884,1e-05,0.86367]
[1778249912969,47.57,80346.55,38.5,0.00945,1e-05,0.916]
[1778249913964,47.57,80381.96,38.5,0.00999,2e-05,0.96164]
[1778249915978,47.57,80405.2,38.5,0.01036,2e-05,0.99257]
[1778249917994,47.57,80395.58,38.5,0.0102,2e-05,0.97967]
[1778249921017,47.57,80408.6,38.5,0.01041,2e-05,0.99717]
[1778249923038,47.57,80392.49,38.5,0.01015,2e-05,0.97556]
[1778249924051,47.57,80367.29,38.5,0.00976,2e-05,0.94251]
[1778249924677,47.57,80367.29,38.5,0.00976,2e-05,0.94251]
[1778249924683,47.57,80367.29,38.5,0.00976,2e-05,0.94251]
[1778249924884,47.57,80367.29,38.5,0.00976,2e-05,0.94251]
[1778249924973,47.57,80367.29,38.5,0.00976,2e-05,0.94251]
[1778249925061,47.57,80332.12,38.5,0.00924,1e-05,0.89792]
[1778249926010,47.57,80332.12,38.5,0.00924,1e-05,0.89792]
[1778249926071,47.57,80309.07,38.5,0.00891,1e-05,0.86963]
[1778249927086,47.57,80309.07,38.5,0.00891,1e-05,0.86963]
[1778249927107,47.57,80309.07,38.5,0.00891,1e-05,0.86963]
[1778249927624,47.57,80312.7,38.5,0.00896,1e-05,0.87404]
[1778249928389,47.57,80315.75,38.5,0.00901,1e-05,0.87776]
[1778249928405,47.57,80315.75,38.5,0.00901,1e-05,0.87776]
[1778249928490,47.57,80315.75,38.5,0.00901,1e-05,0.87776]
[1778249929069,47.57,80315.75,38.5,0.00901,1e-05,0.87776]
[1778249929495,47.57,80323.67,38.5,0.00912,1e-05,0.88746]
[1778249931050,47.57,80324.64,38.5,0.00913,1e-05,0.88866]
[1778249931539,47.57,80320.35,38.5,0.00907,1e-05,0.88338]
[1778249932522,47.57,80315.49,38.5,0.009,1e-05,0.87744]
[1778249932553,47.57,80315.49,38.5,0.009,1e-05,0.87744]
[1778249932650,47.57,80315.49,38.5,0.009,1e-05,0.87744]
[1778249933070,47.57,80315.49,38.5,0.009,1e-05,0.87744]
[1778249934131,47.57,80329.94,38.5,0.00921,1e-05,0.89521]
[1778249935138,47.57,80341.81,38.5,0.00938,1e-05,0.91003]
[1778249936146,47.57,80351.79,38.5,0.00953,1e-05,0.92264]
[1778249936476,47.57,80351.79,38.5,0.00953,1e-05,0.92264]
[1778249936495,47.57,80351.79,38.5,0.00953,1e-05,0.92264]
[1778249936811,47.57,80351.79,38.5,0.00953,1e-05,0.92264]
[1778249937481,47.57,80353.72,38.5,0.00956,1e-05,0.9251]
[1778249937548,47.57,80353.72,38.5,0.00956,1e-05,0.9251]
[1778249938492,47.57,80353.9,38.5,0.00956,1e-05,0.92533]
[1778249941204,47.57,80345.81,38.5,0.00944,1e-05,0.91507]
[1778249941383,47.57,80345.81,38.5,0.00944,1e-05,0.91507]
[1778249942197,47.57,80331.4,38.5,0.00923,1e-05,0.89702]
[1778249944015,47.57,80331.4,38.5,0.00923,1e-05,0.89702]
[1778249944734,47.57,80322.38,38.5,0.0091,1e-05,0.88588]
[1778249945673,47.57,80317.77,38.5,0.00904,1e-05,0.88022]
[1778249945817,47.57,80317.77,38.5,0.00904,1e-05,0.88022]
[1778249946584,47.57,80310.39,38.5,0.00893,1e-05,0.87123]
[1778249946656,47.57,80310.39,38.5,0.00893,1e-05,0.87123]
[1778249947663,47.57,80305.86,38.5,0.00887,1e-05,0.86575]
[1778249947683,47.57,80305.86,38.5,0.00887,1e-05,0.86575]
[1778249947748,47.57,80305.86,38.5,0.00887,1e-05,0.86575]
[1778249948394,47.57,80301.53,38.5,0.00881,1e-05,0.86054]
[1778249949240,47.57,80277.73,38.5,0.00848,1e-05,0.83235]
[1778249951805,47.57,80269.0,38.5,0.00837,1e-05,0.8222]
[1778249952097,47.57,80269.0,38.5,0.00837,1e-05,0.8222]
[1778249952106,47.57,80269.0,38.5,0.00837,1e-05,0.8222]
[1778249952138,47.57,80269.0,38.5,0.00837,1e-05,0.8222]
[1778249953050,47.57,80266.64,38.5,0.00833,1e-05,0.81947]
[1778249954649,47.57,80269.86,38.5,0.00838,1e-05,0.8232]
[1778249954695,47.57,80289.59,38.5,0.00864,1e-05,0.8463]
[1778249955849,47.57,80289.59,38.5,0.00864,1e-05,0.8463]
[1778249955914,47.57,80289.59,38.5,0.00864,1e-05,0.8463]
[1778249957876,47.57,80296.7,38.5,0.00874,1e-05,0.85476]
[1778249957900,47.57,80296.7,38.5,0.00874,1e-05,0.85476]
[1778249958524,47.57,80297.96,38.5,0.00876,1e-05,0.85626]
[1778249958537,47.57,80297.96,38.5,0.00876,1e-05,0.85626]
[1778249959345,47.57,80286.33,38.5,0.0086,1e-05,0.84245]
[1778249959975,47.57,80286.33,38.5,0.0086,1e-05,0.84245]
[1778249960812,47.57,80282.14,38.5,0.00854,1e-05,0.83752]
[1778249960895,47.57,80268.0,38.5,0.00835,1e-05,0.82104]
[1778249961596,47.57,80258.44,38.5,0.00823,1e-05,0.81006]
[1778249962531,47.57,80258.44,38.5,0.00823,1e-05,0.81006]
[1778249964326,47.57,80255.25,38.5,0.00818,1e-05,0.80642]
[1778249964671,47.57,80255.25,38.5,0.00818,1e-05,0.80642]
[1778249964812,47.57,80255.25,38.5,0.00818,1e-05,0.80642]
[1778249965060,47.57,80255.25,38.5,0.00818,1e-05,0.80642]
[1778249966485,47.57,80253.89,38.5,0.00817,1e-05,0.80487]
[1778249967446,47.57,80249.02,38.5,0.0081,1e-05,0.79935]
[1778249974215,47.57,80244.21,38.5,0.00802,1e-05,0.79137]
[1778249974393,47.57,80240.07,38.5,0.00796,1e-05,0.78674]
[1778249975099,47.57,80240.07,38.5,0.00796,1e-05,0.78674]
[1778249975466,47.57,80242.44,38.5,0.00799,1e-05,0.78939]
[1778249977334,47.57,80257.37,38.5,0.00819,1e-05,0.80624]
[1778249977474,47.57,80257.37,38.5,0.00819,1e-05,0.80624]
[1778249978066,47.57,80257.37,38.5,0.00819,1e-05,0.80624]
[1778249978074,47.57,80257.37,38.5,0.00819,1e-05,0.80624]
[1778249978148,47.57,80257.37,38.5,0.00819,1e-05,0.80624]
[1778249978179,47.57,80269.08,38.5,0.00834,1e-05,0.81967]
[1778249979575,47.57,80270.4,38.5,0.00836,1e-05,0.82119]
[1778249983494,47.57,80272.57,38.5,0.00839,1e-05,0.82371]
[1778249984091,47.57,80272.57,38.5,0.00839,1e-05,0.82371]
[1778249985279,47.57,80285.32,38.5,0.00856,1e-05,0.83859]
[1778249987590,47.57,80291.36,38.5,0.00864,1e-05,0.84572]
[1778249987694,47.57,80291.36,38.5,0.00864,1e-05,0.84572]
[1778249988930,47.57,80294.71,38.5,0.00869,1e-05,0.84969]
[1778249989638,47.57,80303.89,38.5,0.00881,1e-05,0.86066]
[1778249990108,47.57,80303.89,38.5,0.00881,1e-05,0.86066]
[1778249990300,47.57,80312.26,38.5,0.00893,1e-05,0.87077]
[1778249990390,47.57,80312.26,38.5,0.00893,1e-05,0.87077]
[1778249990501,47.57,80312.26,38.5,0.00893,1e-05,0.87077]
[1778249990562,47.57,80324.17,38.5,0.0091,1e-05,0.88531]
[1778249991409,47.57,80324.17,38.5,0.0091,1e-05,0.88531]
[1778249991951,47.57,80324.17,38.5,0.0091,1e-05,0.88531]
[1778249992163,47.57,80324.17,38.5,0.0091,1e-05,0.88531]
[1778249992201,47.57,80333.98,38.5,0.00924,1e-05,0.89744]
[1778249993172,47.57,80333.98,38.5,0.00924,1e-05,0.89744]
[1778249992952,47.57,80353.97,38.5,0.00953,1e-05,0.92257]
[1778249994117,47.57,80364.71,38.5,0.0097,2e-05,0.9363]
[1778249994477,47.57,80364.71,38.5,0.0097,2e-05,0.9363]
[1778249994856,47.57,80364.71,38.5,0.0097,2e-05,0.9363]
[1778249995760,47.57,80363.6,38.5,0.00968,2e-05,0.93487]
[1778249997449,47.57,80354.31,38.5,0.00954,1e-05,0.923]
[1778250000528,47.57,80361.31,38.5,0.00964,2e-05,0.93194]
[1778250000577,47.57,80361.31,38.5,0.00964,2e-05,0.93194]
[1778250004164,47.57,80358.74,38.5,0.00961,1e-05,0.92865]
[1778250004181,47.57,80358.74,38.5,0.00961,1e-05,0.92865]
[1778250004664,47.57,80338.28,38.5,0.0093,1e-05,0.90279]
[1778250005671,47.57,80328.6,38.5,0.00916,1e-05,0.89077]
[1778250007055,47.57,80328.6,38.5,0.00916,1e-05,0.89077]
[1778250007615,47.57,80327.9,38.5,0.00915,1e-05,0.88991]
[1778250008411,47.57,80327.7,38.5,0.00915,1e-05,0.88966]
[1778250009428,47.57,80325.55,38.5,0.00912,1e-05,0.88701]
[1778250013347,47.57,80327.25,38.5,0.00914,1e-05,0.8891]
[1778250014199,47.57,80327.25,38.5,0.00914,1e-05,0.8891]
[1778250014776,47.57,80325.95,38.5,0.00913,1e-05,0.8875]
[1778250015550,47.57,80328.32,38.5,0.00916,1e-05,0.89042]
[1778250017017,47.57,80326.72,38.5,0.00914,1e-05,0.88845]
[1778250017622,47.57,80325.15,38.5,0.00911,1e-05,0.88652]
[1778250018446,47.57,80325.35,38.5,0.00912,1e-05,0.88676]
[1778250019108,47.57,80325.35,38.5,0.00912,1e-05,0.88676]
[1778250022803,47.57,80339.42,38.5,0.00932,1e-05,0.90422]
[1778250023808,47.57,80356.43,38.5,0.00957,1e-05,0.9257]
[1778250028012,47.57,80362.69,38.5,0.00967,2e-05,0.93371]
[1778250028308,47.57,80362.15,38.5,0.00966,2e-05,0.93301]
[1778250029114,47.57,80362.15,38.5,0.00966,2e-05,0.93301]
[1778250030251,47.57,80364.15,38.5,0.00969,2e-05,0.93558]
[1778250030549,47.57,80363.81,38.5,0.00968,2e-05,0.93514]
[1778250031077,47.57,80363.81,38.5,0.00968,2e-05,0.93514]
[1778250032265,47.57,80367.78,38.5,0.00971,2e-05,0.93737]
[1778250032187,47.57,80382.57,38.5,0.00994,2e-05,0.95658]
[1778250032590,47.57,80382.57,38.5,0.00994,2e-05,0.95658]
[1778250033254,47.57,80394.81,38.5,0.01013,2e-05,0.97272]
[1778250033501,47.57,80394.81,38.5,0.01013,2e-05,0.97272]
[1778250033762,47.57,80394.81,38.5,0.01013,2e-05,0.97272]
[1778250033841,47.57,80394.81,38.5,0.01013,2e-05,0.97272]
[1778250036429,47.57,80387.25,38.5,0.01001,2e-05,0.96273]
[1778250037889,47.57,80388.24,38.5,0.01003,2e-05,0.96403]
[1778250038738,47.57,80387.88,38.5,0.01002,2e-05,0.96356]
[1778250039497,47.57,80391.02,38.5,0.01007,2e-05,0.9677]
[1778250040369,47.57,80391.55,38.5,0.01008,2e-05,0.9684]
[1778250040403,47.57,80391.55,38.5,0.01008,2e-05,0.9684]
[1778250044974,47.57,80380.82,38.5,0.00991,2e-05,0.95429]
[1778250045919,47.57,80380.82,38.5,0.00991,2e-05,0.95429]
[1778250045947,47.57,80380.82,38.5,0.00991,2e-05,0.95429]
[1778250046219,47.57,80371.03,38.5,0.00976,2e-05,0.94157]
[1778250046988,47.57,80349.32,38.5,0.00944,1e-05,0.91384]
[1778250048545,47.57,80341.58,38.5,0.00932,1e-05,0.90411]
[1778250049211,47.57,80341.58,38.5,0.00932,1e-05,0.90411]
[1778250050277,47.57,80340.84,38.5,0.00931,1e-05,0.90319]
[1778250050659,47.57,80339.66,38.5,0.0093,1e-05,0.90171]
[1778250052850,47.57,80336.89,38.5,0.00926,1e-05,0.89826]
[1778250053595,47.57,80338.21,38.5,0.00927,1e-05,0.8999]
[1778250055979,47.57,80334.88,38.5,0.00923,1e-05,0.89576]
[1778250057060,47.57,80356.16,38.5,0.00954,1e-05,0.9225]
[1778250062101,47.57,80360.92,38.5,0.00961,2e-05,0.92857]
[1778250064115,47.57,80343.36,38.5,0.00935,1e-05,0.90634]
[1778250069150,47.57,80345.61,38.5,0.00938,1e-05,0.90916]
[1778250071164,47.57,80333.91,38.5,0.00921,1e-05,0.89456]
[1778250074186,47.57,80350.19,38.5,0.00945,1e-05,0.91493]
[1778250075193,47.57,80361.82,38.5,0.00962,2e-05,0.92972]
[1778250077209,47.57,80351.42,38.5,0.00947,1e-05,0.91649]
[1778250080230,47.57,80339.03,38.5,0.00929,1e-05,0.90093]
[1778250085266,47.57,80335.65,38.5,0.00924,1e-05,0.89672]
[1778250090302,47.57,80331.8,38.5,0.00918,1e-05,0.89194]
[1778250095338,47.57,80334.89,38.5,0.0092,1e-05,0.89298]
[1778250100374,47.57,80338.14,38.5,0.00925,1e-05,0.89702]
[1778250105408,47.57,80340.07,38.5,0.00927,1e-05,0.89942]
[1778250110443,47.57,80331.9,38.5,0.00916,1e-05,0.88929]
[1778250115478,47.57,80338.54,38.5,0.00925,1e-05,0.89751]
[1778250117492,47.57,80326.86,38.5,0.00908,1e-05,0.88308]
[1778250122527,47.57,80321.04,38.5,0.009,1e-05,0.87596]
[1778250124541,47.57,80330.54,38.5,0.00914,1e-05,0.88761]
[1778250129576,47.57,80328.19,38.5,0.0091,1e-05,0.88471]
[1778250132865,47.57,80308.66,38.5,0.00883,1e-05,0.86097]
[1778250135619,47.57,80291.01,38.5,0.00858,1e-05,0.83995]
[1778250140654,47.57,80281.15,38.5,0.00845,1e-05,0.8284]
[1778250145690,47.57,80286.61,38.5,0.00852,1e-05,0.83478]
[1778250149718,47.57,80275.8,38.5,0.00838,1e-05,0.82219]
[1778250153746,47.57,80263.57,38.5,0.00819,1e-05,0.80552]
[1778250158781,47.57,80262.95,38.5,0.00818,1e-05,0.80482]
[1778250163816,47.57,80269.78,38.5,0.00827,1e-05,0.81262]
[1778250168851,47.57,80265.54,38.5,0.00822,1e-05,0.80777]
[1778250173887,47.57,80257.9,38.5,0.00812,1e-05,0.79909]
[1778250177914,47.57,80246.76,38.5,0.00797,1e-05,0.78656]
[1778250179928,47.57,80234.66,38.5,0.00782,1e-05,0.77314]
[1778250181943,47.57,80223.58,38.5,0.00768,1e-05,0.76101]
[1778250184963,47.57,80239.35,38.5,0.00788,1e-05,0.77832]
[1778250189998,47.57,80238.36,38.5,0.00787,1e-05,0.77722]
[1778250191005,47.57,80223.14,38.5,0.00768,1e-05,0.76054]
[1778250193024,47.57,80212.72,38.5,0.00755,1e-05,0.74928]
[1778250195040,47.57,80202.13,38.5,0.00742,1e-05,0.73799]
[1778250200073,47.57,80194.56,38.5,0.00733,1e-05,0.73]
[1778250203094,47.57,80205.3,38.5,0.00746,1e-05,0.74135]
[1778250206115,47.57,80195.62,38.5,0.00734,1e-05,0.73111]
[1778250211151,47.57,80196.67,38.5,0.00733,1e-05,0.7298]
[1778250216185,47.57,80195.91,38.5,0.00732,1e-05,0.729]
[1778250221220,47.57,80196.5,38.5,0.00733,1e-05,0.72962]
[1778250224241,47.57,80207.3,38.5,0.00746,1e-05,0.74103]
[1778250229276,47.57,80206.81,38.5,0.00745,1e-05,0.74051]
[1778250234312,47.57,80206.69,38.5,0.00745,1e-05,0.74039]
[1778250239347,47.57,80199.13,38.5,0.00736,1e-05,0.73238]
[1778250244384,47.57,80205.4,38.5,0.00744,1e-05,0.73902]
[1778250249419,47.57,80210.5,38.5,0.0075,1e-05,0.74445]
[1778250254454,47.57,80220.27,38.5,0.00762,1e-05,0.75494]
[1778250259489,47.57,80230.66,38.5,0.00775,1e-05,0.76623]
[1778250264524,47.57,80229.86,38.5,0.00774,1e-05,0.76536]
[1778250268555,47.57,80240.28,38.5,0.00787,1e-05,0.77682]
[1778250273590,47.57,80242.77,38.5,0.00787,1e-05,0.77704]
[1778250278625,47.57,80245.11,38.5,0.0079,1e-05,0.77963]
[1778250283690,47.57,80240.97,38.5,0.00785,1e-05,0.77505]
[1778250289905,47.57,80234.09,38.5,0.00776,1e-05,0.76748]
[1778250293736,47.57,80243.75,38.5,0.00789,1e-05,0.77812]
[1778250299036,47.57,80245.78,38.5,0.00791,1e-05,0.78037]
[1778250304813,47.57,80250.84,38.5,0.00798,1e-05,0.78601]
[1778250309850,47.57,80244.69,38.5,0.0079,1e-05,0.77916]
[1778250314886,47.57,80243.35,38.5,0.00788,1e-05,0.77768]
[1778250319921,47.57,80245.46,38.5,0.00791,1e-05,0.78002]
[1778250322942,47.57,80230.43,38.5,0.00772,1e-05,0.76348]
[1778250327977,47.57,80219.83,38.5,0.00759,1e-05,0.75199]
[1778250333012,47.57,80230.81,38.5,0.0077,1e-05,0.76139]
[1778250338047,47.57,80230.03,38.5,0.00769,1e-05,0.76054]
[1778250343085,47.57,80232.68,38.5,0.00772,1e-05,0.76343]
[1778250347113,47.57,80249.07,38.5,0.00793,1e-05,0.78149]
[1778250351141,47.57,80262.74,38.5,0.0081,1e-05,0.79682]
[1778250356176,47.57,80265.06,38.5,0.00813,1e-05,0.79944]
[1778250361211,47.57,80263.24,38.5,0.00811,1e-05,0.79738]
[1778250363225,47.57,80252.66,38.5,0.00797,1e-05,0.78549]
[1778250365239,47.57,80242.66,38.5,0.00785,1e-05,0.77438]
[1778250370274,47.57,80240.59,38.5,0.00782,1e-05,0.7721]
[1778250373297,47.57,80227.23,38.5,0.00765,1e-05,0.7575]
[1778250378332,47.57,80230.32,38.5,0.00769,1e-05,0.76086]
[1778250381353,47.57,80240.4,38.5,0.00782,1e-05,0.77189]
[1778250386388,47.57,80245.18,38.5,0.00788,1e-05,0.77717]
[1778250389409,47.57,80235.79,38.5,0.00776,1e-05,0.76683]
[1778250394543,47.57,80235.53,38.5,0.00773,1e-05,0.76403]
[1778250398473,47.57,80225.31,38.5,0.00761,1e-05,0.75294]
[1778250399480,47.57,80215.59,38.5,0.00749,1e-05,0.74251]
[1778250404516,47.57,80207.74,38.5,0.00739,1e-05,0.73417]
[1778250409551,47.57,80202.07,38.5,0.00733,1e-05,0.7282]
[1778250414586,47.57,80197.26,38.5,0.00727,1e-05,0.72316]
[1778250418939,47.57,80200.04,38.5,0.0073,1e-05,0.72607]
[1778250421636,47.57,80180.27,38.5,0.00707,1e-05,0.70561]
[1778250423650,47.57,80191.42,38.5,0.0072,1e-05,0.71709]
[1778250425664,47.57,80207.69,38.5,0.00739,1e-05,0.73412]
[1778250428924,47.57,80201.89,38.5,0.00732,1e-05,0.72801]
[1778250434727,47.57,80209.37,38.5,0.00741,1e-05,0.7359]
[1778250439762,47.57,80201.58,38.5,0.00732,1e-05,0.72768]
[1778250444797,47.57,80200.67,38.5,0.00731,1e-05,0.72673]
[1778250449832,47.57,80211.3,38.5,0.00744,1e-05,0.73794]
[1778250453860,47.57,80200.26,38.5,0.00728,1e-05,0.72388]
[1778250458895,47.57,80198.48,38.5,0.00726,1e-05,0.72202]
[1778250463930,47.57,80199.79,38.5,0.00728,1e-05,0.72339]
[1778250468965,47.57,80204.93,38.5,0.00734,1e-05,0.72878]
[1778250474001,47.57,80201.27,38.5,0.00729,1e-05,0.72494]
[1778250479046,47.57,80204.09,38.5,0.00733,1e-05,0.7279]
[1778250481061,47.57,80189.66,38.5,0.00716,1e-05,0.71288]
[1778250486096,47.57,80182.3,38.5,0.00707,1e-05,0.70531]
[1778250488965,47.57,80181.79,38.5,0.00707,1e-05,0.70479]
[1778250494153,47.57,80175.81,38.5,0.007,1e-05,0.6987]
[1778250499188,47.57,80175.57,38.5,0.00699,1e-05,0.69846]
[1778250501478,47.57,80161.26,38.5,0.00683,1e-05,0.68406]
[1778250504223,47.57,80150.18,38.5,0.00671,1e-05,0.67309]
[1778250509260,47.57,80142.29,38.5,0.00662,1e-05,0.66536]
[1778250514293,47.57,80138.65,38.5,0.00656,1e-05,0.65956]
[1778250519328,47.57,80130.33,38.5,0.00647,1e-05,0.65155]
[1778250524363,47.57,80136.85,38.5,0.00654,1e-05,0.65782]
[1778250527387,47.57,80149.78,38.5,0.00668,1e-05,0.6704]
[1778250532422,47.57,80154.93,38.5,0.00674,1e-05,0.67547]
[1778250534436,47.57,80168.23,38.5,0.00689,1e-05,0.68871]
[1778250539471,47.57,80164.72,38.5,0.00685,1e-05,0.68519]
[1778250544506,47.57,80157.57,38.5,0.00677,1e-05,0.67808]
[1778250549541,47.57,80151.76,38.5,0.0067,1e-05,0.67235]
[1778250550548,47.57,80141.04,38.5,0.00659,1e-05,0.66188]
[1778250555583,47.57,80139.83,38.5,0.00657,1e-05,0.6607]
[1778250560618,47.57,80145.01,38.5,0.00663,1e-05,0.66574]
[1778250565653,47.58,80148.89,38.5,0.00668,1e-05,0.67006]
[1778250570688,47.59,80138.98,38.5,0.00658,1e-05,0.66093]
[1778250575723,47.62,80132.4,38.5,0.00652,1e-05,0.65507]
[1778250580758,47.69,80132.04,38.5,0.00659,1e-05,0.66125]
[1778250585796,47.76,80129.65,38.5,0.00663,1e-05,0.66485]
[1778250587815,47.79,80118.11,38.5,0.00653,1e-05,0.65589]
[1778250589829,47.84,80108.73,38.5,0.00647,1e-05,0.65103]
[1778250594864,47.91,80102.37,38.5,0.00648,1e-05,0.65155]
[1778250596878,47.97,80091.56,38.5,0.00642,1e-05,0.64595]
[1778250598892,47.97,80079.94,38.5,0.0063,1e-05,0.63505]
[1778250602894,47.97,80069.29,38.5,0.00619,1e-05,0.62521]
[1778250605901,47.97,80079.31,38.5,0.00629,1e-05,0.63447]
[1778250607955,47.97,80063.54,38.5,0.00613,1e-05,0.61994]
[1778250609970,47.97,80048.22,38.5,0.00598,1e-05,0.6061]
[1778250611984,47.97,80032.38,38.5,0.00582,1e-05,0.59205]
[1778250614783,47.97,80018.37,38.5,0.00569,1e-05,0.57986]
[1778250615011,47.97,80005.2,38.5,0.00556,1e-05,0.56859]
[1778250616587,47.97,79986.04,38.5,0.00539,1e-05,0.55253]
[1778250621840,47.97,79979.27,38.5,0.00533,1e-05,0.54694]
[1778250623092,47.97,79991.31,38.5,0.00544,1e-05,0.55691]
[1778250628127,47.97,79995.69,38.5,0.00548,1e-05,0.56057]
[1778250631149,47.97,79983.28,38.5,0.00534,1e-05,0.54826]
[1778250636184,47.97,79970.59,38.5,0.00523,1e-05,0.5379]
[1778250641226,47.97,79948.78,38.5,0.00504,1e-05,0.52047]
[1778250642904,47.97,79933.36,38.5,0.00491,1e-05,0.50844]
[1778250643873,47.97,79913.89,38.5,0.00475,1e-05,0.49358]
[1778250645270,47.97,79901.23,38.5,0.00465,1e-05,0.48412]
[1778250650974,47.97,79903.95,38.5,0.00467,1e-05,0.48614]
[1778250651333,47.97,79878.27,38.5,0.00447,1e-05,0.46735]
[1778250652432,47.97,79864.2,38.5,0.00437,1e-05,0.45732]
[1778250653353,47.97,79841.84,38.5,0.0042,1e-05,0.44175]
[1778250654359,47.97,79825.2,38.5,0.00408,1e-05,0.43046]
[1778250659394,47.97,79818.0,38.5,0.00404,1e-05,0.42591]
[1778250660491,47.97,79807.92,38.5,0.00397,1e-05,0.41928]
[1778250661547,47.97,79795.36,38.5,0.00388,1e-05,0.41114]
[1778250665005,48.0,79806.49,38.5,0.00397,1e-05,0.41978]
[1778250665800,48.0,79830.22,38.5,0.00414,1e-05,0.43561]
[1778250666485,48.0,79854.4,38.5,0.00432,1e-05,0.45273]
[1778250668734,48.0,79868.2,38.5,0.00442,1e-05,0.46249]
[1778250669478,48.0,79889.68,38.5,0.00459,1e-05,0.47801]
[1778250670484,48.0,79902.43,38.5,0.00469,1e-05,0.48743]
[1778250672498,48.0,79915.46,38.5,0.00479,1e-05,0.49722]
[1778250675524,48.0,79931.19,38.5,0.00492,1e-05,0.50926]
[1778250680923,48.0,79933.24,38.5,0.00494,1e-05,0.51085]
[1778250682128,48.0,79923.14,38.5,0.00486,1e-05,0.50307]
[1778250684279,48.0,79932.55,38.5,0.00493,1e-05,0.51032]
[1778250684586,48.0,79942.6,38.5,0.00502,1e-05,0.51815]
[1778250686600,48.0,79959.17,38.5,0.00516,1e-05,0.53129]
[1778250691636,48.0,79957.73,38.5,0.00513,1e-05,0.52821]
[1778250696671,48.0,79955.82,38.5,0.00511,1e-05,0.52669]
[1778250701706,48.0,79957.76,38.5,0.00513,1e-05,0.52823]
[1778250703725,48.0,79948.26,38.5,0.00505,1e-05,0.5207]
[1778250705739,48.0,79957.65,38.5,0.00513,1e-05,0.52814]
[1778250709769,48.0,79947.47,38.5,0.00504,1e-05,0.52008]
[1778250714803,48.0,79957.07,38.5,0.00512,1e-05,0.52768]
[1778250719839,48.0,79955.21,38.5,0.00511,1e-05,0.5262]
[1778250721984,48.0,79967.27,38.5,0.00521,1e-05,0.53586]
[1778250724877,48.0,79953.68,38.5,0.0051,1e-05,0.52499]
[1778250725884,48.0,79938.56,38.5,0.00497,1e-05,0.5131]
[1778250730920,48.0,79954.81,38.5,0.0051,1e-05,0.52588]
[1778250735955,48.0,79957.97,38.5,0.00513,1e-05,0.5284]
[1778250740990,48.0,79953.46,38.5,0.00509,1e-05,0.52481]
[1778250746026,48.0,79945.39,38.5,0.00502,1e-05,0.51844]
[1778250751064,48.0,79945.99,38.5,0.00501,1e-05,0.51701]
[1778250756095,48.0,79937.03,38.5,0.00494,1e-05,0.51003]
[1778250758112,48.0,79924.87,38.5,0.00484,1e-05,0.50068]
[1778250763146,48.0,79917.52,38.5,0.00478,1e-05,0.4951]
[1778250766533,48.0,79906.65,38.5,0.00469,1e-05,0.48695]
[1778250771742,48.0,79902.89,38.5,0.00466,1e-05,0.48415]
[1778250777246,48.0,79907.1,38.5,0.00469,1e-05,0.48728]
[1778250782281,48.0,79911.61,38.5,0.00473,1e-05,0.49066]
[1778250787316,48.0,79916.36,38.5,0.00477,1e-05,0.49423]
[1778250792351,48.0,79926.53,38.5,0.00485,1e-05,0.50195]
[1778250797386,48.0,79930.84,38.5,0.00488,1e-05,0.50525]
[1778250799400,48.0,79919.07,38.5,0.00479,1e-05,0.49628]
[1778250802463,48.0,79931.65,38.5,0.00489,1e-05,0.50588]
[1778250804435,48.0,79947.84,38.5,0.00503,1e-05,0.51847]
[1778250806453,48.0,79958.23,38.5,0.00512,1e-05,0.52668]
[1778250811488,48.0,79955.9,38.5,0.00508,1e-05,0.52291]
[1778250816523,48.0,79954.34,38.5,0.00506,1e-05,0.52168]
[1778250821558,48.0,79955.15,38.5,0.00507,1e-05,0.52232]
[1778250823572,48.0,79966.06,38.5,0.00517,1e-05,0.53101]
[1778250827600,48.0,79979.31,38.5,0.00528,1e-05,0.54172]
[1778250830621,48.0,79991.13,38.5,0.00539,1e-05,0.55143]
[1778250835660,48.0,79997.95,38.5,0.00545,1e-05,0.5571]
[1778250840695,48.0,79989.82,38.5,0.00538,1e-05,0.55035]
[1778250845734,48.0,79990.92,38.5,0.00539,1e-05,0.55126]
[1778250847746,48.0,80000.69,38.5,0.00547,1e-05,0.55939]
[1778250852781,48.0,80007.96,38.5,0.00554,1e-05,0.56551]
[1778250854795,48.0,80017.44,38.5,0.00563,1e-05,0.57357]
[1778250858823,48.0,80027.52,38.5,0.00572,1e-05,0.58225]
[1778250861850,48.0,80046.71,38.5,0.00591,1e-05,0.59908]
[1778250864870,48.0,80056.68,38.5,0.00601,1e-05,0.60798]
[1778250867891,48.0,80073.74,38.5,0.00618,1e-05,0.62347]
[1778250868898,48.0,80085.91,38.5,0.0063,1e-05,0.63471]
[1778250872930,48.0,80097.75,38.5,0.00641,1e-05,0.64359]
[1778250877963,48.0,80095.49,38.5,0.00638,1e-05,0.64146]
[1778250879977,48.0,80110.33,38.5,0.00654,1e-05,0.65553]
[1778250884008,48.0,80099.3,38.5,0.00642,1e-05,0.64505]
[1778250889047,48.0,80099.06,38.5,0.00642,1e-05,0.64482]
[1778250891061,48.0,80112.29,38.5,0.00656,1e-05,0.65741]
[1778250896100,48.0,80119.43,38.5,0.00664,1e-05,0.66429]
[1778250901140,48.0,80118.19,38.5,0.00662,1e-05,0.66309]
[1778250903154,48.0,80105.6,38.5,0.00649,1e-05,0.65102]
[1778250905168,48.0,80094.47,38.5,0.00637,1e-05,0.6405]
[1778250910203,48.0,80092.32,38.5,0.00635,1e-05,0.63849]
[1778250913224,48.0,80081.58,38.5,0.00624,1e-05,0.6285]
[1778250918259,48.0,80072.51,38.5,0.00615,1e-05,0.62016]
[1778250921282,48.0,80059.17,38.5,0.00601,1e-05,0.60808]
[1778250926317,48.0,80052.92,38.5,0.00595,1e-05,0.60248]
[1778250931352,48.0,80052.16,38.5,0.00592,1e-05,0.59968]
[1778250934373,48.0,80062.0,38.5,0.00602,1e-05,0.60848]
[1778250936387,48.0,80048.73,38.5,0.00589,1e-05,0.59664]
[1778250941422,48.0,80049.06,38.5,0.00589,1e-05,0.59693]
[1778250945451,48.0,80058.55,38.5,0.00599,1e-05,0.60538]
[1778250949478,48.0,80068.89,38.5,0.00609,1e-05,0.6147]
[1778250954518,48.01,80063.84,38.5,0.00604,1e-05,0.61071]
[1778250955525,48.01,80053.4,38.5,0.00594,1e-05,0.60135]
[1778250960560,48.02,80050.62,38.5,0.00592,1e-05,0.59944]
[1778250963584,48.03,80040.09,38.5,0.00583,1e-05,0.591]
[1778250964589,48.03,80025.93,38.5,0.00569,1e-05,0.57868]
[1778250965606,48.03,80014.84,38.5,0.00559,1e-05,0.56919]
[1778250968628,48.03,80032.82,38.5,0.00576,1e-05,0.58465]
[1778250969634,48.03,80051.01,38.5,0.00593,1e-05,0.60064]
[1778250970641,48.03,80065.99,38.5,0.00608,1e-05,0.61409]
[1778250975730,48.03,80064.47,38.5,0.00607,1e-05,0.61272]
[1778250981720,48.05,80069.88,38.5,0.00614,1e-05,0.61967]
[1778250986762,48.07,80072.13,38.5,0.00618,1e-05,0.62321]
[1778250988775,48.08,80083.64,38.5,0.00631,1e-05,0.63443]
[1778250989798,48.08,80094.09,38.5,0.00642,1e-05,0.64452]
[1778250994853,48.11,80096.09,38.5,0.00644,1e-05,0.64601]
[1778250998881,48.12,80106.28,38.5,0.00656,1e-05,0.65694]
[1778251000895,48.13,80118.21,38.5,0.0067,1e-05,0.66907]
[1778251002910,48.13,80127.7,38.5,0.00681,1e-05,0.67866]
[1778251003916,48.14,80137.67,38.5,0.00693,1e-05,0.68917]
[1778251005930,48.15,80148.52,38.5,0.00706,1e-05,0.7007]
[1778251010965,48.16,80149.93,38.5,0.00709,1e-05,0.70378]
[1778251012979,48.17,80159.86,38.5,0.00721,1e-05,0.71455]
[1778251018014,48.19,80165.17,38.5,0.00729,1e-05,0.72157]
[1778251019395,48.19,80165.17,38.5,0.00729,1e-05,0.72157]
[1778251028087,48.22,80172.24,38.5,0.00741,1e-05,0.73175]
[1778251033122,48.24,80174.91,38.5,0.00746,1e-05,0.73593]
[1778251037150,48.25,80187.87,38.5,0.00763,1e-05,0.75068]
[1778251040172,48.26,80176.72,38.5,0.0075,1e-05,0.73959]
[1778251045207,48.27,80174.21,38.5,0.00748,1e-05,0.73828]
[1778251048228,48.28,80164.58,38.5,0.00738,1e-05,0.72901]
[1778251053263,48.29,80150.52,38.5,0.00721,1e-05,0.7135]
[1778251058299,48.38,80144.32,38.5,0.00722,1e-05,0.71437]
[1778251063334,48.48,80158.4,38.5,0.00749,1e-05,0.73848]
[1778251068369,48.5,80170.51,38.5,0.00765,1e-05,0.75256]
[1778251071390,48.5,80182.77,38.5,0.00781,1e-05,0.7664]
[1778251076425,48.51,80185.37,38.5,0.00786,1e-05,0.77028]
[1778251081460,48.53,80180.49,38.5,0.00781,1e-05,0.76607]
[1778251086495,48.54,80191.04,38.5,0.00795,1e-05,0.7786]
[1778251087503,48.54,80202.17,38.5,0.0081,1e-05,0.79104]
[1778251088511,48.54,80214.88,38.5,0.00826,1e-05,0.80538]
[1778251093419,48.59,80202.26,38.5,0.00815,1e-05,0.79555]
[1778251099475,48.59,80198.67,38.5,0.00811,1e-05,0.79239]
[1778251101601,48.6,80217.1,38.5,0.00836,1e-05,0.8135]
[1778251103615,48.62,80231.72,38.5,0.00858,1e-05,0.8326]
[1778251108113,48.66,80243.53,38.5,0.00879,1e-05,0.85032]
[1778251114167,48.69,80244.05,38.5,0.00879,1e-05,0.85054]
[1778251119664,48.72,80234.68,38.5,0.0087,1e-05,0.84276]
[1778251125770,48.72,80236.49,38.5,0.00873,1e-05,0.84537]
[1778251129799,48.73,80225.46,38.5,0.00859,1e-05,0.83288]
[1778251134834,48.73,80218.09,38.5,0.0085,1e-05,0.82494]
[1778251139872,48.74,80227.14,38.5,0.00862,1e-05,0.83582]
[1778251142893,48.75,80237.7,38.5,0.00878,1e-05,0.8497]
[1778251148420,48.76,80238.37,38.5,0.0088,1e-05,0.85129]
[1778251148935,48.76,80255.79,38.5,0.00905,1e-05,0.872]
[1778251153971,48.77,80240.5,38.5,0.00884,1e-05,0.85407]
[1778251158000,48.77,80230.64,38.5,0.0087,1e-05,0.84274]
[1778251160017,48.77,80215.81,38.5,0.00851,1e-05,0.82578]
[1778251165051,48.77,80215.35,38.5,0.00851,1e-05,0.82584]
[1778251167065,48.78,80203.63,38.5,0.00835,1e-05,0.81275]
[1778251172100,48.78,80200.52,38.5,0.00829,1e-05,0.80725]
[1778251177135,48.79,80201.8,38.5,0.00832,1e-05,0.80938]
[1778251180156,48.79,80211.25,38.5,0.00845,1e-05,0.82032]
[1778251185191,48.8,80209.8,38.5,0.00844,1e-05,0.81938]
[1778251189219,48.8,80222.83,38.5,0.00861,1e-05,0.83471]
[1778251191233,48.81,80236.29,38.5,0.0088,1e-05,0.85051]
[1778251194254,48.81,80252.93,38.5,0.00903,1e-05,0.8703]
[1778251199289,48.81,80248.26,38.5,0.00897,1e-05,0.86484]
[1778251204324,48.81,80246.34,38.5,0.00894,1e-05,0.8627]
[1778251209359,48.81,80255.13,38.5,0.00907,1e-05,0.8733]
[1778251212383,48.81,80241.57,38.5,0.00888,1e-05,0.85727]
[1778251217425,48.81,80235.23,38.5,0.00879,1e-05,0.85009]
[1778251220446,48.82,80249.58,38.5,0.00899,1e-05,0.86716]
[1778251225481,48.82,80243.53,38.5,0.00891,1e-05,0.8601]
[1778251228502,48.82,80231.2,38.5,0.00874,1e-05,0.84579]
[1778251233537,48.82,80239.86,38.5,0.00884,1e-05,0.85345]
[1778251238572,48.82,80237.23,38.5,0.0088,1e-05,0.85062]
[1778251240586,48.83,80220.59,38.5,0.00858,1e-05,0.83146]
[1778251243607,48.83,80210.24,38.5,0.00845,1e-05,0.81995]
[1778251248642,48.83,80207.47,38.5,0.00842,1e-05,0.81741]
[1778251253677,48.84,80205.93,38.5,0.0084,1e-05,0.81628]
[1778251258713,48.85,80202.93,38.5,0.00837,1e-05,0.81353]
[1778251263747,48.85,80205.12,38.5,0.00841,1e-05,0.81663]
[1778251268782,48.86,80204.85,38.5,0.00841,1e-05,0.81697]
[1778251273817,48.87,80208.42,38.5,0.00847,1e-05,0.82164]
[1778251278853,48.87,80209.05,38.5,0.00848,1e-05,0.82296]
[1778251281874,48.88,80198.95,38.5,0.00835,1e-05,0.81191]
[1778251284895,48.88,80189.54,38.5,0.00824,1e-05,0.80181]
[1778251289932,48.89,80199.19,38.5,0.00837,1e-05,0.81339]
[1778251294967,48.9,80197.66,38.5,0.00833,1e-05,0.80967]
[1778251300009,48.9,80202.44,38.5,0.0084,1e-05,0.8157]
[1778251303023,48.91,80214.58,38.5,0.00857,1e-05,0.82988]
[1778251308059,48.91,80212.53,38.5,0.00855,1e-05,0.82803]
[1778251313094,48.92,80205.81,38.5,0.00846,1e-05,0.82085]
[1778251315108,48.92,80196.05,38.5,0.00834,1e-05,0.81005]
[1778251320143,48.93,80193.57,38.5,0.00831,1e-05,0.80794]
[1778251325180,48.93,80188.37,38.5,0.00825,1e-05,0.80282]
[1778251330215,48.94,80189.6,38.5,0.00828,1e-05,0.80492]
[1778251335251,48.95,80186.94,38.5,0.00825,1e-05,0.80281]
[1778251338607,48.96,80197.07,38.5,0.00839,1e-05,0.81457]
[1778251340286,48.96,80211.09,38.5,0.00858,1e-05,0.83074]
[1778251342304,48.96,80199.29,38.5,0.00842,1e-05,0.81752]
[1778251347339,48.97,80197.46,38.5,0.00841,1e-05,0.81609]
[1778251352374,48.97,80200.23,38.5,0.00842,1e-05,0.81716]
[1778251356402,48.98,80209.6,38.5,0.00855,1e-05,0.82827]
[1778251361437,48.98,80215.47,38.5,0.00864,1e-05,0.83546]
[1778251366472,48.99,80217.31,38.5,0.00867,1e-05,0.83799]
[1778251371508,48.99,80213.34,38.5,0.00862,1e-05,0.83383]
[1778251373522,48.99,80202.17,38.5,0.00847,1e-05,0.82127]
[1778251378557,49.0,80190.43,38.5,0.00833,1e-05,0.80863]
[1778251383594,49.01,80189.38,38.5,0.00832,1e-05,0.80813]
[1778251388629,49.01,80190.32,38.5,0.00834,1e-05,0.80986]
[1778251393664,49.02,80193.73,38.5,0.00839,1e-05,0.8143]
[1778251398699,49.03,80192.9,38.5,0.00839,1e-05,0.81399]
[1778251403734,49.03,80192.18,38.5,0.00839,1e-05,0.81384]
[1778251408769,49.04,80193.81,38.5,0.00841,1e-05,0.81625]
[1778251413804,49.05,80189.26,38.5,0.00834,1e-05,0.80913]
[1778251418839,49.05,80190.03,38.5,0.00835,1e-05,0.81065]
[1778251423874,49.06,80191.67,38.5,0.00838,1e-05,0.81314]
[1778251428909,49.07,80204.52,38.5,0.00856,1e-05,0.82828]
[1778251433944,49.07,80204.39,38.5,0.00856,1e-05,0.82861]
[1778251438979,49.07,80204.95,38.5,0.00858,1e-05,0.82973]
[1778251444017,49.08,80212.49,38.5,0.00868,1e-05,0.83883]
[1778251449052,49.08,80219.48,38.5,0.00878,1e-05,0.84727]
[1778251454087,49.09,80220.74,38.5,0.0088,1e-05,0.84907]
[1778251459125,49.09,80214.03,38.5,0.00872,1e-05,0.84161]
[1778251464161,49.09,80222.32,38.5,0.00883,1e-05,0.85159]
[1778251469196,49.1,80222.59,38.5,0.00884,1e-05,0.8522]
[1778251474231,49.1,80218.1,38.5,0.00875,1e-05,0.84452]
[1778251479266,49.1,80215.24,38.5,0.00872,1e-05,0.84155]
[1778251484302,49.11,80209.9,38.5,0.00865,1e-05,0.83575]
[1778251489336,49.11,80209.32,38.5,0.00865,1e-05,0.83549]
[1778251494371,49.11,80206.49,38.5,0.00862,1e-05,0.83263]
[1778251499406,49.12,80208.21,38.5,0.00864,1e-05,0.83509]
[1778251504441,49.12,80207.55,38.5,0.00864,1e-05,0.83472]
[1778251509476,49.13,80205.76,38.5,0.00862,1e-05,0.83308]
[1778251514511,49.13,80204.01,38.5,0.0086,1e-05,0.83149]
[1778251519557,49.14,80200.6,38.5,0.00856,1e-05,0.82806]
[1778251521576,49.14,80189.49,38.5,0.00842,1e-05,0.81568]
[1778251526611,49.15,80186.77,38.5,0.00839,1e-05,0.81323]
[1778251529632,49.15,80165.93,38.5,0.00813,1e-05,0.79049]
[1778251534667,49.16,80177.86,38.5,0.00826,1e-05,0.80182]
[1778251539702,49.16,80181.0,38.5,0.00831,1e-05,0.806]
[1778251544737,49.17,80181.93,38.5,0.00833,1e-05,0.80767]
[1778251549772,49.18,80183.42,38.5,0.00836,1e-05,0.80998]
[1778251554809,49.19,80178.21,38.5,0.0083,1e-05,0.80481]
[1778251559844,49.19,80176.71,38.5,0.00828,1e-05,0.80383]
[1778251564879,49.2,80166.92,38.5,0.00817,1e-05,0.79374]
[1778251569914,49.21,80171.27,38.5,0.00823,1e-05,0.79929]
[1778251571928,49.21,80182.37,38.5,0.00838,1e-05,0.81194]
[1778251575956,49.22,80193.24,38.5,0.00853,1e-05,0.82465]
[1778251580991,49.22,80192.46,38.5,0.00852,1e-05,0.82427]
[1778251585023,49.23,80182.32,38.5,0.0084,1e-05,0.81328]
[1778251590056,49.23,80181.71,38.5,0.00839,1e-05,0.81321]
[1778251595091,49.24,80189.08,38.5,0.00847,1e-05,0.81942]
[1778251600126,49.24,80186.32,38.5,0.00844,1e-05,0.81688]
[1778251605161,49.25,80191.1,38.5,0.00851,1e-05,0.82285]
[1778251610196,49.26,80193.13,38.5,0.00854,1e-05,0.82565]
[1778251612210,49.26,80204.76,38.5,0.0087,1e-05,0.83912]
[1778251617245,49.26,80209.32,38.5,0.00877,1e-05,0.84474]
[1778251622280,49.26,80220.52,38.5,0.00892,1e-05,0.85807]
[1778251624567,49.27,80231.8,38.5,0.00908,1e-05,0.87144]
[1778251625661,49.27,80250.32,38.5,0.00934,1e-05,0.89365]
[1778251630709,49.27,80254.44,38.5,0.0094,1e-05,0.89864]
[1778251633357,49.27,80264.97,38.5,0.00956,1e-05,0.91152]
[1778251637385,49.27,80275.38,38.5,0.00971,1e-05,0.9244]
[1778251642420,49.27,80271.9,38.5,0.00966,1e-05,0.92007]
[1778251647455,49.27,80274.58,38.5,0.0097,1e-05,0.9234]
[1778251652490,49.27,80267.95,38.5,0.00957,1e-05,0.9123]
[1778251657525,49.27,80263.83,38.5,0.00951,1e-05,0.90724]
[1778251662714,49.27,80263.5,38.5,0.00951,1e-05,0.90683]
[1778251667595,49.27,80273.37,38.5,0.00965,1e-05,0.91899]
[1778251672631,49.27,80280.41,38.5,0.00975,1e-05,0.92774]
[1778251677665,49.27,80281.96,38.5,0.00978,1e-05,0.92968]
[1778251682703,49.27,80282.19,38.5,0.00978,1e-05,0.92997]
[1778251687738,49.27,80284.44,38.5,0.00981,1e-05,0.93278]
[1778251692773,49.27,80287.18,38.5,0.00986,2e-05,0.93622]
[1778251697808,49.27,80277.18,38.5,0.00971,1e-05,0.92372]
[1778251702843,49.27,80266.45,38.5,0.00955,1e-05,0.91045]
[1778251707878,49.27,80259.77,38.5,0.00945,1e-05,0.90227]
[1778251709892,49.27,80250.25,38.5,0.00931,1e-05,0.89072]
[1778251714927,49.27,80246.35,38.5,0.00923,1e-05,0.88319]
[1778251719962,49.27,80243.85,38.5,0.00919,1e-05,0.88019]
[1778251724997,49.27,80243.57,38.5,0.00919,1e-05,0.87986]
[1778251730109,49.27,80237.84,38.5,0.00911,1e-05,0.87303]
[1778251735067,49.27,80225.62,38.5,0.00894,1e-05,0.8587]
[1778251740103,49.27,80223.39,38.5,0.00891,1e-05,0.85628]
[1778251744130,49.27,80233.9,38.5,0.00906,1e-05,0.8688]
[1778251746144,49.27,80224.56,38.5,0.00893,1e-05,0.85784]
[1778251747151,49.27,80210.4,38.5,0.00874,1e-05,0.84143]
[1778251751179,49.27,80196.81,38.5,0.00856,1e-05,0.82619]
[1778251753195,49.28,80186.8,38.5,0.00843,1e-05,0.81509]
[1778251758230,49.28,80185.4,38.5,0.00842,1e-05,0.81413]
[1778251761251,49.29,80195.12,38.5,0.00855,1e-05,0.82545]
[1778251766287,49.29,80193.68,38.5,0.00854,1e-05,0.82431]
[1778251771321,49.3,80181.57,38.5,0.00836,1e-05,0.80858]
[1778251776356,49.3,80188.78,38.5,0.00846,1e-05,0.81728]
[1778251781391,49.31,80182.53,38.5,0.00839,1e-05,0.81084]
[1778251786427,49.32,80182.87,38.5,0.0084,1e-05,0.81184]
[1778251791461,49.32,80186.59,38.5,0.00845,1e-05,0.81659]
[1778251796496,49.33,80191.49,38.5,0.00852,1e-05,0.82266]
[1778251801531,49.33,80182.77,38.5,0.00841,1e-05,0.81339]
[1778251805568,49.34,80172.07,38.5,0.00828,1e-05,0.80194]
[1778251810603,49.35,80180.13,38.5,0.00839,1e-05,0.81157]
[1778251815639,49.35,80184.33,38.5,0.00846,1e-05,0.81687]
[1778251820674,49.36,80186.09,38.5,0.00849,1e-05,0.81941]
[1778251824702,49.36,80196.82,38.5,0.00863,1e-05,0.83201]
[1778251829742,49.37,80205.17,38.5,0.00875,1e-05,0.84199]
[1778251834774,49.37,80216.53,38.5,0.00888,1e-05,0.85273]
[1778251839809,49.37,80226.74,38.5,0.00902,1e-05,0.86491]
[1778251844844,49.37,80227.04,38.5,0.00903,1e-05,0.86539]
[1778251849879,49.38,80222.01,38.5,0.00896,1e-05,0.85963]
[1778251854914,49.38,80219.06,38.5,0.00892,1e-05,0.8564]
[1778251859949,49.38,80216.77,38.5,0.0089,1e-05,0.85394]
[1778251864984,49.38,80222.22,38.5,0.00897,1e-05,0.86056]
[1778251870020,49.38,80220.07,38.5,0.00895,1e-05,0.85826]
[1778251873042,49.39,80209.7,38.5,0.00881,1e-05,0.84636]
[1778251878077,49.39,80208.65,38.5,0.00879,1e-05,0.84528]
[1778251883112,49.39,80199.41,38.5,0.00867,1e-05,0.83466]
[1778251888147,49.39,80205.37,38.5,0.00875,1e-05,0.8415]
[1778251893182,49.39,80205.58,38.5,0.00872,1e-05,0.839]
[1778251898217,49.39,80219.81,38.5,0.00892,1e-05,0.85548]
[1778251903252,49.39,80215.73,38.5,0.00886,1e-05,0.85093]
[1778251908287,49.39,80206.93,38.5,0.00875,1e-05,0.84103]
[1778251911308,49.39,80195.81,38.5,0.0086,1e-05,0.82846]
[1778251912315,49.39,80186.35,38.5,0.00848,1e-05,0.81776]
[1778251913322,49.39,80175.95,38.5,0.00834,1e-05,0.80613]
[1778251918358,49.39,80173.73,38.5,0.00831,1e-05,0.80367]
[1778251923393,49.39,80175.87,38.5,0.00834,1e-05,0.80604]
[1778251928428,49.39,80174.17,38.5,0.00832,1e-05,0.80416]
[1778251933463,49.39,80170.55,38.5,0.00827,1e-05,0.80015]
[1778251938499,49.39,80171.17,38.5,0.00828,1e-05,0.80083]
[1778251943534,49.39,80169.16,38.5,0.00825,1e-05,0.79861]
[1778251948569,49.39,80166.3,38.5,0.00822,1e-05,0.79546]
[1778251949576,49.39,80149.34,38.5,0.008,1e-05,0.77699]
[1778251951590,49.39,80141.22,38.5,0.00787,1e-05,0.7657]
[1778251956625,49.39,80137.32,38.5,0.00783,1e-05,0.76155]
[1778251961660,49.39,80136.4,38.5,0.00781,1e-05,0.76058]
[1778251966695,49.39,80134.87,38.5,0.0078,1e-05,0.75896]
[1778251971730,49.39,80131.42,38.5,0.00775,1e-05,0.75531]
[1778251974751,49.39,80121.59,38.5,0.00763,1e-05,0.74501]
[1778251979786,49.39,80118.19,38.5,0.00759,1e-05,0.74147]
[1778251984821,49.39,80113.77,38.5,0.00754,1e-05,0.73689]
[1778251988849,49.39,80126.76,38.5,0.0077,1e-05,0.75041]
[1778251993884,49.39,80127.59,38.5,0.00771,1e-05,0.75128]
[1778251998919,49.39,80125.22,38.5,0.00768,1e-05,0.7488]
[1778252001940,49.39,80114.56,38.5,0.00755,1e-05,0.73771]
[1778252005968,49.39,80124.13,38.5,0.00766,1e-05,0.74766]
[1778252011003,49.39,80128.23,38.5,0.00769,1e-05,0.74942]
[1778252016038,49.39,80126.23,38.5,0.00767,1e-05,0.74733]
[1778252019060,49.39,80142.73,38.5,0.00787,1e-05,0.76475]
[1778252024095,49.39,80139.47,38.5,0.00783,1e-05,0.76128]
[1778252029130,49.39,80146.98,38.5,0.00792,1e-05,0.76929]
[1778252034165,49.39,80146.74,38.5,0.00792,1e-05,0.76903]
[1778252039200,49.39,80143.74,38.5,0.00788,1e-05,0.76582]
[1778252044235,49.39,80144.27,38.5,0.00789,1e-05,0.76639]
[1778252049270,49.39,80146.6,38.5,0.00791,1e-05,0.76888]
[1778252054310,49.39,80155.52,38.5,0.00803,1e-05,0.77847]
[1778252059345,49.39,80157.79,38.5,0.00805,1e-05,0.78093]
[1778252064380,49.39,80151.02,38.5,0.00797,1e-05,0.77362]
[1778252069415,49.39,80151.9,38.5,0.00798,1e-05,0.77457]
[1778252074450,49.39,80156.82,38.5,0.00802,1e-05,0.77728]
[1778252079485,49.39,80156.98,38.5,0.00802,1e-05,0.77745]
[1778252084520,49.39,80164.8,38.5,0.00812,1e-05,0.78594]
[1778252089555,49.39,80167.13,38.5,0.00815,1e-05,0.78848]
[1778252094590,49.39,80173.01,38.5,0.00822,1e-05,0.79493]
[1778252099625,49.39,80174.72,38.5,0.00824,1e-05,0.79682]
[1778252104660,49.39,80169.82,38.5,0.00818,1e-05,0.79143]
[1778252109695,49.39,80161.84,38.5,0.00808,1e-05,0.78272]
[1778252115737,49.39,80160.41,38.5,0.00806,1e-05,0.78117]
[1778252120776,49.39,80156.26,38.5,0.00801,1e-05,0.77668]
[1778252125811,49.39,80156.1,38.5,0.00801,1e-05,0.7765]
[1778252130846,49.39,80156.8,38.5,0.00802,1e-05,0.77726]
[1778252135881,49.39,80165.98,38.5,0.00811,1e-05,0.78461]
[1778252140916,49.39,80161.97,38.5,0.00805,1e-05,0.78025]
[1778252145951,49.39,80159.77,38.5,0.00803,1e-05,0.77787]
[1778252150986,49.39,80161.78,38.5,0.00805,1e-05,0.78005]
[1778252156021,49.39,80170.57,38.5,0.00816,1e-05,0.78962]
[1778252161056,49.39,80169.45,38.5,0.00815,1e-05,0.78839]
[1778252166091,49.39,80174.14,38.5,0.00821,1e-05,0.79354]
[1778252171126,49.39,80172.41,38.5,0.00819,1e-05,0.79164]
[1778252176161,49.39,80163.28,38.5,0.00807,1e-05,0.78167]
[1778252181196,49.39,80157.73,38.5,0.008,1e-05,0.77567]
[1778252182203,49.39,80147.92,38.5,0.00788,1e-05,0.76514]
[1778252183210,49.39,80130.76,38.5,0.00767,1e-05,0.74702]
[1778252187238,49.39,80120.07,38.5,0.00754,1e-05,0.7359]
[1778252192273,49.39,80117.87,38.5,0.00749,1e-05,0.73114]
[1778252197308,49.39,80117.18,38.5,0.00748,1e-05,0.73043]
[1778252202343,49.39,80113.59,38.5,0.00744,1e-05,0.72675]
[1778252207378,49.39,80114.19,38.5,0.00745,1e-05,0.72736]
[1778252212413,49.39,80116.42,38.5,0.00747,1e-05,0.72965]
[1778252217448,49.39,80116.06,38.5,0.00747,1e-05,0.72928]
[1778252222483,49.39,80120.69,38.5,0.00752,1e-05,0.73404]
[1778252227518,49.39,80122.23,38.5,0.00754,1e-05,0.73563]
[1778252232553,49.39,80126.88,38.5,0.0076,1e-05,0.74045]
[1778252235575,49.39,80116.14,38.5,0.00747,1e-05,0.72936]
[1778252238627,49.39,80103.23,38.5,0.00732,1e-05,0.71622]
[1778252239610,49.39,80086.59,38.5,0.00713,1e-05,0.69956]
[1778252244645,49.39,80092.72,38.5,0.0072,1e-05,0.70566]
[1778252249680,49.39,80104.16,38.5,0.00733,1e-05,0.71716]
[1778252254715,49.39,80105.8,38.5,0.00732,1e-05,0.71636]
[1778252259752,49.39,80103.58,38.5,0.0073,1e-05,0.71412]
[1778252264787,49.39,80103.7,38.5,0.0073,1e-05,0.71424]
[1778252269822,49.39,80099.78,38.5,0.00725,1e-05,0.71029]
[1778252274857,49.39,80101.89,38.5,0.00728,1e-05,0.71241]
[1778252279892,49.39,80095.71,38.5,0.00721,1e-05,0.70622]
[1778252284927,49.39,80098.3,38.5,0.00724,1e-05,0.70881]
[1778252289966,49.39,80093.29,38.5,0.00718,1e-05,0.7038]
[1778252295008,49.39,80093.94,38.5,0.00719,1e-05,0.70445]
[1778252298028,49.39,80083.74,38.5,0.00707,1e-05,0.69434]
[1778252300042,49.39,80101.04,38.5,0.00727,1e-05,0.71156]
[1778252305077,49.39,80097.04,38.5,0.00722,1e-05,0.70755]
[1778252310112,49.39,80105.98,38.5,0.00733,1e-05,0.71654]
[1778252315147,49.39,80107.42,38.5,0.00732,1e-05,0.71554]
[1778252320182,49.39,80105.78,38.5,0.0073,1e-05,0.71388]
[1778252325221,49.39,80105.01,38.5,0.00729,1e-05,0.71311]
[1778252330257,49.39,80103.16,38.5,0.00727,1e-05,0.71125]
[1778252335292,49.39,80098.96,38.5,0.00722,1e-05,0.70703]
[1778252340327,49.39,80098.14,38.5,0.00721,1e-05,0.70621]
[1778252345362,49.39,80109.06,38.5,0.00734,1e-05,0.7172]
[1778252350397,49.39,80109.0,38.5,0.00734,1e-05,0.71714]
[1778252355432,49.39,80107.18,38.5,0.00732,1e-05,0.7153]
[1778252358453,49.39,80117.02,38.5,0.00743,1e-05,0.7253]
[1778252363488,49.39,80112.31,38.5,0.00738,1e-05,0.7205]
[1778252368527,49.39,80119.62,38.5,0.00746,1e-05,0.72796]
[1778252374569,49.39,80129.83,38.5,0.00756,1e-05,0.73597]
[1778252379604,49.39,80133.64,38.5,0.0076,1e-05,0.73992]
[1778252384639,49.39,80133.22,38.5,0.0076,1e-05,0.73949]
[1778252389674,49.39,80133.97,38.5,0.00761,1e-05,0.74027]
[1778252394709,49.39,80136.16,38.5,0.00763,1e-05,0.74255]
[1778252399744,49.39,80135.42,38.5,0.00762,1e-05,0.74178]
[1778252404781,49.39,80133.11,38.5,0.0076,1e-05,0.73937]
[1778252409816,49.39,80142.53,38.5,0.00771,1e-05,0.74921]
[1778252414851,49.39,80140.54,38.5,0.00769,1e-05,0.74712]
[1778252418879,49.39,80125.66,38.5,0.00751,1e-05,0.73167]
[1778252423914,49.39,80118.17,38.5,0.00742,1e-05,0.72399]
[1778252426935,49.39,80131.17,38.5,0.00757,1e-05,0.73736]
[1778252427942,49.39,80144.6,38.5,0.00774,1e-05,0.75139]
[1778252428949,49.39,80154.9,38.5,0.00786,1e-05,0.76229]
[1778252433984,49.39,80163.76,38.5,0.00795,1e-05,0.76918]
[1778252439020,49.39,80161.85,38.5,0.00792,1e-05,0.76714]
[1778252444056,49.39,80166.34,38.5,0.00798,1e-05,0.77196]
[1778252449091,49.39,80175.75,38.5,0.0081,1e-05,0.78214]
[1778252454126,49.39,80173.97,38.5,0.00808,1e-05,0.78021]
[1778252459161,49.39,80163.23,38.5,0.00794,1e-05,0.76862]
[1778252464196,49.39,80159.33,38.5,0.00789,1e-05,0.76444]
[1778252469751,49.39,80159.48,38.5,0.00789,1e-05,0.7646]
[1778252475273,49.39,80149.49,38.5,0.00777,1e-05,0.75399]
[1778252480308,49.39,80148.04,38.5,0.00775,1e-05,0.75246]
[1778252485344,49.39,80151.18,38.5,0.00779,1e-05,0.75578]
[1778252490798,49.39,80156.01,38.5,0.00785,1e-05,0.7609]
[1778252496422,49.39,80146.79,38.5,0.00771,1e-05,0.7486]
[1778252501457,49.39,80150.48,38.5,0.00776,1e-05,0.75248]
[1778252506492,49.39,80150.82,38.5,0.00776,1e-05,0.75284]
[1778252508508,49.39,80162.39,38.5,0.0079,1e-05,0.76513]
[1778252513543,49.39,80168.14,38.5,0.00798,1e-05,0.7713]
[1778252518578,49.39,80171.6,38.5,0.00802,1e-05,0.77503]
[1778252523615,49.39,80175.82,38.5,0.00807,1e-05,0.7796]
[1778252528650,49.39,80186.53,38.5,0.00821,1e-05,0.7913]
[1778252533685,49.39,80188.15,38.5,0.00823,1e-05,0.79308]
[1778252538722,49.39,80188.49,38.5,0.00823,1e-05,0.79346]
[1778252541743,49.39,80177.42,38.5,0.00809,1e-05,0.78134]
[1778252542750,49.39,80163.64,38.5,0.00792,1e-05,0.76647]
[1778252543757,49.39,80145.6,38.5,0.0077,1e-05,0.74735]
[1778252546778,49.39,80126.35,38.5,0.00747,1e-05,0.72739]
[1778252551813,49.39,80124.32,38.5,0.00742,1e-05,0.72282]
[1778252555841,49.39,80114.81,38.5,0.00731,1e-05,0.71317]
[1778252560876,49.39,80118.46,38.5,0.00735,1e-05,0.71686]
[1778252565911,49.39,80119.74,38.5,0.00736,1e-05,0.71816]
[1778252571953,49.39,80112.21,38.5,0.00728,1e-05,0.71055]
[1778252573967,49.39,80102.91,38.5,0.00717,1e-05,0.70124]
[1778252576988,49.39,80087.39,38.5,0.00699,1e-05,0.68593]
[1778252580686,49.39,80081.3,38.5,0.00693,1e-05,0.68]
[1778252584038,49.39,80091.5,38.5,0.00704,1e-05,0.68996]
[1778252589073,49.39,80085.34,38.5,0.00697,1e-05,0.68393]
[1778252594110,49.39,80085.12,38.5,0.00697,1e-05,0.68372]
[1778252599145,49.39,80081.73,38.5,0.00693,1e-05,0.68042]
[1778252603192,49.39,80063.65,38.5,0.00673,1e-05,0.66305]
[1778252605206,49.39,80053.01,38.5,0.00662,1e-05,0.65301]
[1778252607220,49.39,80038.21,38.5,0.00646,1e-05,0.63924]
[1778252610241,49.39,80027.82,38.5,0.00635,1e-05,0.62973]
[1778252615277,49.39,80026.5,38.5,0.00632,1e-05,0.62628]
[1778252617291,49.39,80015.81,38.5,0.00621,1e-05,0.61665]
[1778252618879,49.39,80005.7,38.5,0.00611,1e-05,0.60766]
[1778252623333,49.39,80021.06,38.5,0.00626,1e-05,0.62137]
[1778252626354,49.39,80033.53,38.5,0.00639,1e-05,0.63268]
[1778252631389,49.39,80032.85,38.5,0.00638,1e-05,0.63206]
[1778252636424,49.39,80019.0,38.5,0.00624,1e-05,0.61951]
[1778252641459,49.39,80020.02,38.5,0.00625,1e-05,0.62043]
[1778252646494,49.39,80021.68,38.5,0.00627,1e-05,0.62192]
[1778252651529,49.39,80019.25,38.5,0.00624,1e-05,0.61974]
[1778252656564,49.39,80021.01,38.5,0.00626,1e-05,0.62132]
[1778252659585,49.39,80011.67,38.5,0.00617,1e-05,0.61296]
[1778252664621,49.39,80012.91,38.5,0.00618,1e-05,0.61406]
[1778252669677,49.39,80000.88,38.5,0.00606,1e-05,0.60341]
[1778252672699,49.39,79994.15,38.5,0.00597,1e-05,0.59536]
[1778252676727,49.39,79983.07,38.5,0.00587,1e-05,0.58579]
[1778252681762,49.39,79985.26,38.5,0.00589,1e-05,0.58767]
[1778252686797,49.39,79993.58,38.5,0.00597,1e-05,0.59486]
[1778252690825,49.39,79981.31,38.5,0.00585,1e-05,0.58428]
[1778252695860,49.39,79976.74,38.5,0.00581,1e-05,0.58038]
[1778252700895,49.39,79976.66,38.5,0.0058,1e-05,0.58031]
[1778252703931,49.39,79991.18,38.5,0.00594,1e-05,0.59278]
[1778252708977,49.39,79988.2,38.5,0.00592,1e-05,0.5902]
[1778252714012,49.39,79979.27,38.5,0.00583,1e-05,0.58254]
[1778252719047,49.39,79982.97,38.5,0.00587,1e-05,0.5857]
[1778252724082,49.39,79982.36,38.5,0.00586,1e-05,0.58518]
[1778252729117,49.39,79981.27,38.5,0.00585,1e-05,0.58425]
[1778252734152,49.39,79978.74,38.5,0.0058,1e-05,0.57996]
[1778252739187,49.39,79979.41,38.5,0.00581,1e-05,0.58053]
[1778252744222,49.39,79977.8,38.5,0.0058,1e-05,0.57916]
[1778252749257,49.39,79975.14,38.5,0.00577,1e-05,0.57691]
[1778252754292,49.39,79975.88,38.5,0.00578,1e-05,0.57753]
[1778252759327,49.39,79974.27,38.5,0.00576,1e-05,0.57617]
[1778252765002,49.39,79983.14,38.5,0.00585,1e-05,0.58372]
[1778252765194,49.39,79998.24,38.5,0.00599,1e-05,0.59675]
[1778252765732,49.39,80014.56,38.5,0.00615,1e-05,0.61112]
[1778252771419,49.39,80021.03,38.5,0.00622,1e-05,0.61689]
[1778252776916,49.39,80013.22,38.5,0.00614,1e-05,0.60993]
[1778252786525,49.39,80020.34,38.5,0.00621,1e-05,0.61627]
[1778252791560,49.39,80025.45,38.5,0.00624,1e-05,0.61863]
[1778252796595,49.39,80030.41,38.5,0.00629,1e-05,0.6231]
[1778252800624,49.39,80043.39,38.5,0.00643,1e-05,0.63492]
[1778252802637,49.39,80055.99,38.5,0.00656,1e-05,0.64658]
[1778252807672,49.39,80064.12,38.5,0.00665,1e-05,0.65419]
[1778252812712,49.39,80065.56,38.5,0.00666,1e-05,0.65555]
[1778252815737,49.39,80056.35,38.5,0.00656,1e-05,0.64691]
[1778252820772,49.39,80061.98,38.5,0.00662,1e-05,0.65218]
[1778252825807,49.39,80067.26,38.5,0.00668,1e-05,0.65715]
[1778252830842,49.39,80069.75,38.5,0.00671,1e-05,0.65951]
[1778252834870,49.39,80079.46,38.5,0.00681,1e-05,0.66876]
[1778252839905,49.39,80086.2,38.5,0.00689,1e-05,0.67525]
[1778252844940,49.39,80090.81,38.5,0.00694,1e-05,0.67971]
[1778252849975,49.39,80089.55,38.5,0.00692,1e-05,0.67849]
[1778252853000,49.39,80072.41,38.5,0.00671,1e-05,0.65969]
[1778252858040,49.39,80074.18,38.5,0.00673,1e-05,0.66137]
[1778252865089,49.39,80076.81,38.5,0.00676,1e-05,0.66388]
[1778252868110,49.39,80059.69,38.5,0.00658,1e-05,0.64773]
[1778252873145,49.39,80056.02,38.5,0.00654,1e-05,0.64431]
[1778252878180,49.39,80051.87,38.5,0.00649,1e-05,0.64046]
[1778252883215,49.39,80051.53,38.5,0.00649,1e-05,0.64014]
[1778252888251,49.39,80045.57,38.5,0.00643,1e-05,0.63465]
[1778252893286,49.39,80039.93,38.5,0.00637,1e-05,0.62949]
[1778252894293,49.39,80029.45,38.5,0.00626,1e-05,0.62]
[1778252896307,49.39,80019.84,38.5,0.00616,1e-05,0.6114]
[1778252901342,49.39,80020.85,38.5,0.00617,1e-05,0.61229]
[1778252906377,49.39,80011.74,38.5,0.00608,1e-05,0.60422]
[1778252908391,49.39,80002.17,38.5,0.00599,1e-05,0.59584]
[1778252911412,49.39,79995.33,38.5,0.0059,1e-05,0.58776]
[1778252916447,49.39,79993.92,38.5,0.00589,1e-05,0.58654]
[1778252921482,49.39,79989.18,38.5,0.00584,1e-05,0.58248]
[1778252926517,49.39,79986.3,38.5,0.00581,1e-05,0.58002]
[1778252931552,49.39,79987.46,38.5,0.00582,1e-05,0.58101]
[1778252935582,49.39,79975.91,38.5,0.00572,1e-05,0.57123]
[1778252937594,49.39,79961.96,38.5,0.00559,1e-05,0.55959]
[1778252942629,49.39,79969.33,38.5,0.00565,1e-05,0.56571]
[1778252947665,49.39,79972.76,38.5,0.00569,1e-05,0.56858]
[1778252951214,49.39,79960.03,38.5,0.00557,1e-05,0.558]
[1778252951693,49.39,79948.24,38.5,0.00546,1e-05,0.54835]
[1778252953707,49.39,79937.7,38.5,0.00537,1e-05,0.53984]
[1778252958747,49.39,79944.49,38.5,0.00543,1e-05,0.54531]
[1778252960761,49.39,79954.08,38.5,0.00551,1e-05,0.55311]
[1778252965800,49.39,79970.9,38.5,0.00567,1e-05,0.56702]
[1778252970835,49.39,79976.74,38.5,0.00572,1e-05,0.57192]
[1778252975870,49.39,79980.63,38.5,0.00574,1e-05,0.57309]
[1778252980905,49.39,79984.16,38.5,0.00577,1e-05,0.57608]
[1778252985940,49.39,79974.54,38.5,0.00568,1e-05,0.56797]
[1778252987954,49.39,79961.5,38.5,0.00556,1e-05,0.55714]
[1778252992989,49.39,79964.18,38.5,0.00559,1e-05,0.55935]
[1778252998024,49.39,79958.29,38.5,0.00553,1e-05,0.5545]
[1778253003093,49.39,79949.32,38.5,0.00545,1e-05,0.54718]
[1778253005080,49.39,79964.05,38.5,0.00558,1e-05,0.55925]
[1778253010115,49.39,79965.23,38.5,0.0056,1e-05,0.56022]
[1778253013136,49.39,79947.62,38.5,0.00544,1e-05,0.5458]
[1778253016157,49.39,79958.23,38.5,0.00553,1e-05,0.55445]
[1778253021192,49.39,79956.96,38.5,0.00552,1e-05,0.55341]
[1778253026227,49.39,79957.7,38.5,0.00553,1e-05,0.55402]
[1778253031478,49.39,79954.14,38.5,0.00549,1e-05,0.55111]
[1778253036297,49.39,79947.31,38.5,0.00541,1e-05,0.54352]
[1778253041332,49.39,79946.75,38.5,0.00541,1e-05,0.54307]
[1778253046367,49.39,79945.76,38.5,0.0054,1e-05,0.54227]
[1778253051402,49.39,79945.52,38.5,0.0054,1e-05,0.54207]
[1778253056451,49.39,79947.21,38.5,0.00541,1e-05,0.54344]
[1778253060485,49.39,79956.99,38.5,0.0055,1e-05,0.55138]
[1778253065520,49.39,79962.63,38.5,0.00555,1e-05,0.556]
[1778253067534,49.39,79945.54,38.5,0.0054,1e-05,0.54209]
[1778253072385,49.39,79955.48,38.5,0.00549,1e-05,0.55015]
[1778253073576,49.39,79966.6,38.5,0.00559,1e-05,0.55928]
[1778253078611,49.39,79972.55,38.5,0.00564,1e-05,0.56422]
[1778253083646,49.39,79973.99,38.5,0.00566,1e-05,0.56542]
[1778253088682,49.39,79978.48,38.5,0.0057,1e-05,0.56918]
[1778253093717,49.39,79979.52,38.5,0.00569,1e-05,0.56795]
[1778253098752,49.39,79981.22,38.5,0.0057,1e-05,0.56937]
[1778253103787,49.39,79988.91,38.5,0.00578,1e-05,0.57586]
[1778253108825,49.39,79991.42,38.5,0.0058,1e-05,0.57799]
[1778253113860,49.39,79985.29,38.5,0.00574,1e-05,0.5728]
[1778253116881,49.39,79974.97,38.5,0.00565,1e-05,0.56414]
[1778253122276,49.39,79966.62,38.5,0.00557,1e-05,0.55722]
[1778253122360,49.39,79954.82,38.5,0.00546,1e-05,0.54756]
[1778253122923,49.39,79932.67,38.5,0.00526,1e-05,0.52981]
[1778253127958,49.39,79931.09,38.5,0.00525,1e-05,0.52856]
[1778253132591,49.39,79917.0,38.5,0.00513,1e-05,0.51754]
[1778253132995,49.39,79897.81,38.5,0.00497,1e-05,0.50285]
[1778253134001,49.39,79878.03,38.5,0.0048,1e-05,0.48807]
[1778253135184,49.39,79868.69,38.5,0.00473,1e-05,0.48122]
[1778253136547,49.39,79868.69,38.5,0.00473,1e-05,0.48122]
[1778253136017,49.39,79857.38,38.5,0.00464,1e-05,0.47304]
[1778253141489,49.39,79851.94,38.5,0.0046,1e-05,0.46915]
[1778253142559,49.39,79854.17,38.5,0.00461,1e-05,0.47074]
[1778253143360,49.39,79860.67,38.5,0.00467,1e-05,0.47541]
[1778253143614,49.39,79860.67,38.5,0.00467,1e-05,0.47541]
[1778253144071,49.39,79879.32,38.5,0.00481,1e-05,0.48902]
[1778253148099,49.39,79898.48,38.5,0.00497,1e-05,0.50335]
[1778253153134,49.39,79898.33,38.5,0.00495,1e-05,0.50132]
[1778253156155,49.39,79886.22,38.5,0.00485,1e-05,0.49225]
[1778253161190,49.39,79879.03,38.5,0.00479,1e-05,0.48693]
[1778253164215,49.39,79892.12,38.5,0.0049,1e-05,0.49665]
[1778253169471,49.39,79897.38,38.5,0.00494,1e-05,0.5006]
[1778253175212,49.39,79895.17,38.5,0.00493,1e-05,0.49894]
[1778253180327,49.39,79885.89,38.5,0.00485,1e-05,0.49201]
[1778253185368,49.39,79884.04,38.5,0.00483,1e-05,0.49063]
[1778253188392,49.39,79872.08,38.5,0.00474,1e-05,0.48184]
[1778253193427,49.39,79859.36,38.5,0.00464,1e-05,0.47263]
[1778253198462,49.39,79859.91,38.5,0.00464,1e-05,0.47302]
[1778253203497,49.39,79866.61,38.5,0.00469,1e-05,0.47786]
[1778253208532,49.39,79860.37,38.5,0.00465,1e-05,0.47335]
[1778253213568,49.39,79865.81,38.5,0.00467,1e-05,0.47543]
[1778253218603,49.39,79866.9,38.5,0.00468,1e-05,0.47622]
[1778253223637,49.39,79869.99,38.5,0.0047,1e-05,0.47845]
[1778253228673,49.39,79880.95,38.5,0.00479,1e-05,0.48647]
[1778253233708,49.39,79885.25,38.5,0.00483,1e-05,0.48964]
[1778253238748,49.39,79882.68,38.5,0.00481,1e-05,0.48774]
[1778253241764,49.39,79893.29,38.5,0.00489,1e-05,0.49562]
[1778253246799,49.39,79895.24,38.5,0.00491,1e-05,0.49708]
[1778253248813,49.39,79883.78,38.5,0.00481,1e-05,0.48855]
[1778253253848,49.39,79882.08,38.5,0.0048,1e-05,0.4873]
[1778253258883,49.39,79876.52,38.5,0.00476,1e-05,0.48321]
[1778253260825,49.39,79873.77,38.5,0.00473,1e-05,0.48121]
[1778253262919,49.39,79873.73,38.5,0.00473,1e-05,0.48118]
[1778253267948,49.39,79862.77,38.5,0.00465,1e-05,0.47324]
[1778253272983,49.39,79862.16,38.5,0.00462,1e-05,0.47096]
[1778253275746,49.39,79863.49,38.5,0.00463,1e-05,0.47192]
[1778253278424,49.39,79859.41,38.5,0.0046,1e-05,0.469]
[1778253281963,49.39,79862.64,38.5,0.00463,1e-05,0.47131]
[1778253287082,49.39,79862.06,38.5,0.00462,1e-05,0.47089]
[1778253292117,49.39,79863.9,38.5,0.00464,1e-05,0.47221]
[1778253297152,49.39,79869.76,38.5,0.00468,1e-05,0.47644]
[1778253302199,49.39,79872.1,38.5,0.0047,1e-05,0.47813]
[1778253307234,49.39,79874.37,38.5,0.00472,1e-05,0.47978]
[1778253312269,49.39,79876.43,38.5,0.00474,1e-05,0.48128]
[1778253316297,49.39,79886.22,38.5,0.00482,1e-05,0.48847]
[1778253318927,49.39,79881.89,38.5,0.00478,1e-05,0.48528]
[1778253324353,49.39,79884.82,38.5,0.0048,1e-05,0.48744]
[1778253325360,49.39,79874.37,38.5,0.00472,1e-05,0.47978]
[1778253330395,49.39,79867.71,38.5,0.00467,1e-05,0.47495]
[1778253334423,49.39,79851.94,38.5,0.00453,1e-05,0.46188]
[1778253339458,49.39,79842.3,38.5,0.00445,1e-05,0.45512]
[1778253341472,49.39,79831.54,38.5,0.00437,1e-05,0.44768]
[1778253345501,49.39,79820.84,38.5,0.00429,1e-05,0.44038]
[1778253347027,49.39,79821.06,38.5,0.0043,1e-05,0.44053]
[1778253352550,49.39,79814.21,38.5,0.00425,1e-05,0.43591]
[1778253357585,49.39,79810.38,38.5,0.00422,1e-05,0.43335]
[1778253360310,49.39,79816.42,38.5,0.00426,1e-05,0.4374]
[1778253362621,49.39,79830.33,38.5,0.00436,1e-05,0.44685]
[1778253366069,49.39,79830.46,38.5,0.00437,1e-05,0.44694]
[1778253371684,49.39,79814.29,38.5,0.00425,1e-05,0.43597]
[1778253374705,49.39,79802.82,38.5,0.00416,1e-05,0.42833]
[1778253379740,49.39,79800.73,38.5,0.00415,1e-05,0.42695]
[1778253381754,49.39,79812.23,38.5,0.00423,1e-05,0.43459]
[1778253384775,49.39,79821.64,38.5,0.0043,1e-05,0.44093]
[1778253387372,49.39,79821.52,38.5,0.0043,1e-05,0.44085]
[1778253387454,49.39,79821.52,38.5,0.0043,1e-05,0.44085]
[1778253387680,49.39,79821.52,38.5,0.0043,1e-05,0.44085]
[1778253391828,49.39,79813.02,38.5,0.00422,1e-05,0.43339]
[1778253396863,49.39,79821.74,38.5,0.00428,1e-05,0.43925]
[1778253402685,49.39,79814.07,38.5,0.00423,1e-05,0.43409]
[1778253404919,49.39,79823.7,38.5,0.0043,1e-05,0.44057]
[1778253409454,49.39,79833.72,38.5,0.00437,1e-05,0.44741]
[1778253412976,49.39,79847.67,38.5,0.00448,1e-05,0.45707]
[1778253417004,49.39,79860.22,38.5,0.00457,1e-05,0.46592]
[1778253422039,49.39,79855.59,38.5,0.00454,1e-05,0.46264]
[1778253425467,49.39,79839.15,38.5,0.00441,1e-05,0.45115]
[1778253427074,49.39,79849.39,38.5,0.00449,1e-05,0.45828]
[1778253432109,49.39,79853.21,38.5,0.00452,1e-05,0.46096]
[1778253434199,49.39,79851.12,38.5,0.0045,1e-05,0.45949]
[1778253440165,49.39,79853.76,38.5,0.00452,1e-05,0.46135]
[1778253445200,49.39,79853.26,38.5,0.00452,1e-05,0.461]
[1778253450235,49.39,79854.5,38.5,0.00453,1e-05,0.46187]
[1778253455270,49.39,79856.1,38.5,0.00452,1e-05,0.46119]
[1778253460305,49.39,79856.0,38.5,0.00452,1e-05,0.46112]
[1778253465340,49.39,79858.97,38.5,0.00455,1e-05,0.46321]
[1778253470375,49.39,79852.4,38.5,0.0045,1e-05,0.45859]
[1778253475410,49.39,79852.64,38.5,0.0045,1e-05,0.45876]
[1778253480445,49.39,79852.6,38.5,0.0045,1e-05,0.45873]
[1778253485480,49.39,79853.12,38.5,0.0045,1e-05,0.45909]
[1778253490516,49.39,79852.14,38.5,0.00449,1e-05,0.4584]
[1778253494759,49.39,79841.41,38.5,0.00441,1e-05,0.45093]
[1778253496558,49.39,79830.47,38.5,0.00433,1e-05,0.44342]
[1778253499579,49.39,79819.63,38.5,0.00425,1e-05,0.43609]
[1778253504614,49.39,79818.25,38.5,0.00424,1e-05,0.43516]
[1778253510656,49.39,79816.94,38.5,0.00423,1e-05,0.43428]
[1778253515696,49.39,79816.65,38.5,0.00421,1e-05,0.43236]
[1778253518719,49.39,79802.02,38.5,0.00411,1e-05,0.42269]
[1778253519967,49.39,79791.87,38.5,0.00404,1e-05,0.41609]
[1778253525894,49.39,79788.99,38.5,0.00402,1e-05,0.41423]
[1778253531810,49.39,79784.73,38.5,0.00399,1e-05,0.41149]
[1778253536905,49.39,79790.17,38.5,0.00403,1e-05,0.41499]
[1778253540883,49.39,79808.42,38.5,0.00415,1e-05,0.42689]
[1778253542897,49.39,79818.9,38.5,0.00423,1e-05,0.43386]
[1778253547932,49.39,79824.36,38.5,0.00427,1e-05,0.43753]
[1778253552967,49.39,79823.51,38.5,0.00426,1e-05,0.43696]
[1778253558002,49.39,79816.06,38.5,0.00421,1e-05,0.43196]
[1778253563041,49.39,79815.17,38.5,0.0042,1e-05,0.43137]
[1778253567628,49.39,79818.56,38.5,0.00423,1e-05,0.43363]
[1778253573113,49.39,79817.6,38.5,0.0042,1e-05,0.43127]
[1778253578149,49.39,79821.23,38.5,0.00423,1e-05,0.43369]
[1778253583184,49.39,79818.45,38.5,0.00421,1e-05,0.43183]
[1778253588219,49.39,79813.98,38.5,0.00418,1e-05,0.42886]
[1778253590233,49.39,79825.04,38.5,0.00426,1e-05,0.43625]
[1778253595268,49.39,79831.13,38.5,0.0043,1e-05,0.44036]
[1778253598761,49.39,79821.92,38.5,0.00424,1e-05,0.43415]
[1778253604335,49.39,79815.73,38.5,0.00419,1e-05,0.43002]
[1778253609374,49.39,79812.76,38.5,0.00417,1e-05,0.42805]
[1778253614829,49.39,79813.5,38.5,0.00417,1e-05,0.42854]
[1778253617431,49.39,79833.11,38.5,0.00432,1e-05,0.4417]
[1778253618438,49.39,79845.74,38.5,0.00441,1e-05,0.45036]
[1778253619445,49.39,79835.31,38.5,0.00433,1e-05,0.4432]
[1778253623473,49.39,79822.62,38.5,0.00424,1e-05,0.43462]
[1778253628508,49.39,79821.77,38.5,0.00423,1e-05,0.43405]
[1778253633545,49.39,79823.76,38.5,0.00423,1e-05,0.43365]
[1778253638582,49.39,79819.73,38.5,0.0042,1e-05,0.43096]
[1778253643617,49.39,79818.48,38.5,0.00419,1e-05,0.43013]
[1778253648652,49.39,79818.13,38.5,0.00419,1e-05,0.42989]
[1778253653687,49.39,79819.38,38.5,0.0042,1e-05,0.43073]
[1778253658722,49.39,79815.16,38.5,0.00417,1e-05,0.42792]
[1778253661743,49.39,79805.74,38.5,0.0041,1e-05,0.42172]
[1778253666779,49.39,79805.2,38.5,0.0041,1e-05,0.42137]
[1778253671813,49.39,79800.02,38.5,0.00406,1e-05,0.418]
[1778253676848,49.39,79799.46,38.5,0.00406,1e-05,0.41763]
[1778253679869,49.39,79789.37,38.5,0.00399,1e-05,0.41113]
[1778253684904,49.39,79784.6,38.5,0.00396,1e-05,0.40809]
[1778253689939,49.39,79785.0,38.5,0.00396,1e-05,0.40835]
[1778253694974,49.39,79786.87,38.5,0.00396,1e-05,0.40788]
[1778253696988,49.39,79798.1,38.5,0.00403,1e-05,0.41507]
[1778253699002,49.39,79808.5,38.5,0.00411,1e-05,0.42183]
[1778253704042,49.39,79820.75,38.5,0.00419,1e-05,0.42991]
[1778253709078,49.39,79826.55,38.5,0.00424,1e-05,0.43378]
[1778253711092,49.39,79837.02,38.5,0.00431,1e-05,0.44085]
[1778253713106,49.39,79846.86,38.5,0.00439,1e-05,0.44758]
[1778253717134,49.39,79857.1,38.5,0.00446,1e-05,0.45467]
[1778253722177,49.39,79855.29,38.5,0.00445,1e-05,0.45341]
[1778253727212,49.39,79863.5,38.5,0.00451,1e-05,0.45915]
[1778253730233,49.39,79877.45,38.5,0.00462,1e-05,0.46905]
[1778253735268,49.39,79887.22,38.5,0.0047,1e-05,0.47609]
[1778253740303,49.39,79894.2,38.5,0.00475,1e-05,0.48118]
[1778253745351,49.39,79893.07,38.5,0.00474,1e-05,0.48035]
[1778253750378,49.39,79897.41,38.5,0.00478,1e-05,0.48353]
[1778253752392,49.39,79889.13,38.5,0.00469,1e-05,0.47562]
[1778253757427,49.39,79884.69,38.5,0.00466,1e-05,0.47241]
[1778253760450,49.39,79871.26,38.5,0.00455,1e-05,0.46281]
[1778253765485,49.39,79866.7,38.5,0.00452,1e-05,0.45959]
[1778253770520,49.39,79864.11,38.5,0.0045,1e-05,0.45777]
[1778253774548,49.39,79873.42,38.5,0.00457,1e-05,0.46434]
[1778253779583,49.39,79868.1,38.5,0.00453,1e-05,0.46058]
[1778253784618,49.39,79859.71,38.5,0.00447,1e-05,0.45469]
[1778253789653,49.39,79859.15,38.5,0.00446,1e-05,0.4543]
[1778253794016,49.39,79844.05,38.5,0.00435,1e-05,0.44388]
[1778253794688,49.39,79834.63,38.5,0.00428,1e-05,0.43748]
[1778253799723,49.39,79826.49,38.5,0.00422,1e-05,0.43201]
[1778253805039,49.39,79822.08,38.5,0.00419,1e-05,0.42907]
[1778253807779,49.39,79804.95,38.5,0.00407,1e-05,0.41782]
[1778253810800,49.39,79794.55,38.5,0.00399,1e-05,0.41112]
[1778253815991,49.39,79793.17,38.5,0.00397,1e-05,0.40857]
[1778253821878,49.39,79789.82,38.5,0.00395,1e-05,0.40644]
[1778253826913,49.39,79794.11,38.5,0.00397,1e-05,0.40917]
[1778253831948,49.39,79791.08,38.5,0.00395,1e-05,0.40724]
[1778253834970,49.39,79775.19,38.5,0.00385,1e-05,0.39725]
[1778253835984,49.39,79757.96,38.5,0.00373,1e-05,0.38665]
[1778253837337,49.39,79738.46,38.5,0.00361,1e-05,0.37495]
[1778253843034,49.39,79730.56,38.5,0.00356,1e-05,0.37029]
[1778253845192,49.39,79720.44,38.5,0.0035,1e-05,0.3644]
[1778253847062,49.39,79707.07,38.5,0.00342,1e-05,0.35675]
[1778253849121,49.39,79691.85,38.5,0.00333,1e-05,0.3482]
[1778253854254,49.39,79698.91,38.5,0.00337,1e-05,0.35214]
[1778253856236,49.39,79688.83,38.5,0.00331,1e-05,0.34652]
[1778253861163,49.39,79717.41,38.5,0.00348,1e-05,0.36266]
[1778253866200,49.39,79716.7,38.5,0.00347,1e-05,0.36225]
[1778253871242,49.39,79720.4,38.5,0.00348,1e-05,0.36286]
[1778253873256,49.39,79710.44,38.5,0.00342,1e-05,0.35716]
[1778253877286,49.39,79720.06,38.5,0.00348,1e-05,0.36266]
[1778253882319,49.39,79708.2,38.5,0.00341,1e-05,0.35589]
[1778253885340,49.39,79717.58,38.5,0.00346,1e-05,0.36124]
[1778253890375,49.39,79717.79,38.5,0.00347,1e-05,0.36136]
[1778253895410,49.39,79717.35,38.5,0.00346,1e-05,0.3611]
[1778253898431,49.39,79705.55,38.5,0.00339,1e-05,0.35439]
[1778253899438,49.39,79693.0,38.5,0.00332,1e-05,0.34736]
[1778253903799,49.39,79681.36,38.5,0.00325,1e-05,0.34096]
[1778253905480,49.39,79669.85,38.5,0.00319,1e-05,0.33472]
[1778253910515,49.39,79674.26,38.5,0.00321,1e-05,0.3371]
[1778253911522,49.39,79664.38,38.5,0.00315,1e-05,0.33179]
[1778253915134,49.39,79652.98,38.5,0.00309,1e-05,0.32576]
[1778253919584,49.39,79670.62,38.5,0.00319,1e-05,0.33513]
[1778253925070,49.39,79666.12,38.5,0.00316,1e-05,0.33272]
[1778253926633,49.39,79680.12,38.5,0.00324,1e-05,0.34028]
[1778253931668,49.39,79680.0,38.5,0.00323,1e-05,0.33877]
[1778253933683,49.39,79663.28,38.5,0.00314,1e-05,0.32979]
[1778253939162,49.39,79669.25,38.5,0.00317,1e-05,0.33297]
[1778253944762,49.39,79664.15,38.5,0.00314,1e-05,0.33025]
[1778253949797,49.39,79670.22,38.5,0.00317,1e-05,0.33349]
[1778253951811,49.39,79682.16,38.5,0.00324,1e-05,0.33994]
[1778253956846,49.39,79685.0,38.5,0.00326,1e-05,0.34149]
[1778253959868,49.39,79675.7,38.5,0.0032,1e-05,0.33644]
[1778253964902,49.39,79677.15,38.5,0.00321,1e-05,0.33722]
[1778253970256,49.39,79680.38,38.5,0.00323,1e-05,0.33897]
[1778253975982,49.39,79678.62,38.5,0.00322,1e-05,0.33802]
[1778253977996,49.39,79665.55,38.5,0.00315,1e-05,0.33099]
[1778253980034,49.39,79643.06,38.5,0.00302,1e-05,0.3192]
[1778253985662,49.39,79642.1,38.5,0.00302,1e-05,0.31871]
[1778253988090,49.39,79627.18,38.5,0.00294,1e-05,0.31109]
[1778253992118,49.39,79617.92,38.5,0.00288,1e-05,0.30511]
[1778253997153,49.39,79616.9,38.5,0.00287,1e-05,0.30461]
[1778254002189,49.39,79627.23,38.5,0.00293,1e-05,0.30977]
[1778254007224,49.39,79626.42,38.5,0.00292,1e-05,0.30936]
[1778254012259,49.39,79620.47,38.5,0.00289,1e-05,0.30638]
[1778254017294,49.39,79617.18,38.5,0.00288,1e-05,0.30475]
[1778254022329,49.39,79617.13,38.5,0.00288,1e-05,0.30472]
[1778254025350,49.39,79629.83,38.5,0.00294,1e-05,0.31108]
[1778254030385,49.39,79628.62,38.5,0.00293,1e-05,0.31047]
[1778254032399,49.39,79638.82,38.5,0.00299,1e-05,0.31565]
[1778254036427,49.39,79648.49,38.5,0.00304,1e-05,0.32063]
[1778254041462,49.39,79650.53,38.5,0.00305,1e-05,0.32169]
[1778254044400,49.39,79651.81,38.5,0.00306,1e-05,0.32235]
[1778254049518,49.39,79648.61,38.5,0.00304,1e-05,0.32069]
[1778254050952,49.39,79641.65,38.5,0.003,1e-05,0.3171]
[1778254051532,49.39,79635.11,38.5,0.00296,1e-05,0.31239]
[1778254056567,49.39,79638.74,38.5,0.00298,1e-05,0.31424]
[1778254061602,49.39,79635.3,38.5,0.00296,1e-05,0.31249]
[1778254066637,49.39,79640.7,38.5,0.00299,1e-05,0.31524]
[1778254071672,49.39,79651.61,38.5,0.00304,1e-05,0.32086]
[1778254076707,49.39,79652.83,38.5,0.00305,1e-05,0.32149]
[1778254081742,49.39,79660.25,38.5,0.00309,1e-05,0.32537]
[1778254085772,49.39,79644.3,38.5,0.00301,1e-05,0.31708]
[1778254087785,49.39,79634.26,38.5,0.00295,1e-05,0.31196]
[1778254091243,49.39,79636.77,38.5,0.00297,1e-05,0.31324]
[1778254096848,49.39,79636.22,38.5,0.00296,1e-05,0.31296]
[1778254101883,49.39,79638.42,38.5,0.00297,1e-05,0.31408]
[1778254106919,49.39,79632.65,38.5,0.00294,1e-05,0.31115]
[1778254111954,49.39,79628.03,38.5,0.00291,1e-05,0.30748]
[1778254114975,49.39,79617.75,38.5,0.00285,1e-05,0.30237]
[1778254117996,49.39,79627.72,38.5,0.00291,1e-05,0.30732]
[1778254123032,49.39,79619.52,38.5,0.00286,1e-05,0.30324]
[1778254128067,49.39,79623.25,38.5,0.00288,1e-05,0.30509]
[1778254133102,49.39,79626.45,38.5,0.0029,1e-05,0.30669]
[1778254138137,49.39,79636.7,38.5,0.00295,1e-05,0.31184]
[1778254143177,49.39,79633.23,38.5,0.00293,1e-05,0.31009]
[1778254145188,49.39,79645.18,38.5,0.003,1e-05,0.31616]
[1778254148209,49.39,79656.95,38.5,0.00306,1e-05,0.32224]
[1778254150223,49.39,79667.08,38.5,0.00312,1e-05,0.32756]
[1778254155258,49.39,79667.23,38.5,0.00312,1e-05,0.32764]
[1778254160294,49.39,79669.86,38.5,0.00313,1e-05,0.32903]
[1778254165329,49.39,79670.83,38.5,0.00314,1e-05,0.32955]
[1778254170365,49.39,79678.75,38.5,0.00318,1e-05,0.33378]
[1778254173386,49.39,79670.87,38.5,0.00312,1e-05,0.32815]
[1778254178421,49.39,79677.22,38.5,0.00316,1e-05,0.33153]
[1778254183456,49.39,79681.08,38.5,0.00318,1e-05,0.3336]
[1778254188491,49.39,79674.58,38.5,0.00315,1e-05,0.33012]
[1778254193526,49.39,79681.8,38.5,0.00319,1e-05,0.33398]
[1778254198561,49.39,79687.75,38.5,0.00322,1e-05,0.3372]
[1778254200576,49.39,79697.86,38.5,0.00328,1e-05,0.34271]
[1778254204604,49.39,79685.95,38.5,0.00321,1e-05,0.33622]
[1778254209639,49.39,79679.61,38.5,0.00317,1e-05,0.33281]
[1778254214674,49.39,79686.3,38.5,0.00321,1e-05,0.33641]
[1778254219710,49.39,79691.04,38.5,0.00324,1e-05,0.33898]
[1778254223738,49.39,79700.19,38.5,0.00329,1e-05,0.344]
[1778254227767,49.39,79711.63,38.5,0.00336,1e-05,0.35035]
[1778254230787,49.39,79721.77,38.5,0.00342,1e-05,0.35607]
[1778254231795,49.39,79710.75,38.5,0.00334,1e-05,0.34838]
[1778254232801,49.39,79693.3,38.5,0.00324,1e-05,0.33876]
[1778254237836,49.39,79687.2,38.5,0.0032,1e-05,0.33546]
[1778254241895,49.39,79662.26,38.5,0.00306,1e-05,0.32222]
[1778254243887,49.39,79644.26,38.5,0.00297,1e-05,0.31295]
[1778254249145,49.39,79649.18,38.5,0.00299,1e-05,0.31546]
[1778254253958,49.39,79633.41,38.5,0.00291,1e-05,0.30748]
[1778254258993,49.39,79635.74,38.5,0.00292,1e-05,0.30865]
[1778254262014,49.39,79622.12,38.5,0.00285,1e-05,0.30187]
[1778254263028,49.39,79612.09,38.5,0.0028,1e-05,0.29696]
[1778254266044,49.39,79623.62,38.5,0.00286,1e-05,0.30261]
[1778254268075,49.39,79639.13,38.5,0.00294,1e-05,0.31035]
[1778254269066,49.39,79651.61,38.5,0.00301,1e-05,0.31671]
[1778254274101,49.39,79654.41,38.5,0.00302,1e-05,0.31815]
[1778254275108,49.39,79666.54,38.5,0.00309,1e-05,0.32446]
[1778254280143,49.39,79677.01,38.5,0.00315,1e-05,0.32999]
[1778254285181,49.39,79684.2,38.5,0.00319,1e-05,0.33384]
[1778254290216,49.39,79681.92,38.5,0.00317,1e-05,0.33262]
[1778254295251,49.39,79680.92,38.5,0.00315,1e-05,0.33065]
[1778254300286,49.39,79684.26,38.5,0.00317,1e-05,0.33244]
[1778254305321,49.39,79696.76,38.5,0.00324,1e-05,0.3392]
[1778254310356,49.39,79697.29,38.5,0.00325,1e-05,0.33948]
[1778254312370,49.39,79712.97,38.5,0.00334,1e-05,0.34813]
[1778254317405,49.39,79714.86,38.5,0.00335,1e-05,0.34919]
[1778254322440,49.39,79712.73,38.5,0.00334,1e-05,0.348]
[1778254324454,49.39,79700.85,38.5,0.00327,1e-05,0.34143]
[1778254326468,49.39,79710.61,38.5,0.00332,1e-05,0.34682]
[1778254331503,49.39,79714.05,38.5,0.00334,1e-05,0.34874]
[1778254336538,49.39,79719.16,38.5,0.00338,1e-05,0.3516]
[1778254340566,49.39,79736.66,38.5,0.00348,1e-05,0.36156]
[1778254342580,49.39,79748.12,38.5,0.00355,1e-05,0.36821]
[1778254347615,49.39,79752.67,38.5,0.00358,1e-05,0.37088]
[1778254352651,49.39,79758.81,38.5,0.0036,1e-05,0.37294]
[1778254357690,49.39,79769.24,38.5,0.00367,1e-05,0.37916]
[1778254362726,49.39,79775.63,38.5,0.00371,1e-05,0.38301]
[1778254367761,49.39,79771.23,38.5,0.00368,1e-05,0.38036]
[1778254372796,49.39,79762.62,38.5,0.00363,1e-05,0.3752]
[1778254373803,49.39,79771.96,38.5,0.00369,1e-05,0.3808]
[1778254374810,49.39,79783.48,38.5,0.00376,1e-05,0.38779]
[1778254378838,49.39,79795.7,38.5,0.00384,1e-05,0.39533]
[1778254380852,49.39,79781.76,38.5,0.00375,1e-05,0.38674]
[1778254382866,49.39,79770.53,38.5,0.00368,1e-05,0.37993]
[1778254386894,49.39,79759.9,38.5,0.00361,1e-05,0.37359]
[1778254388911,49.39,79771.77,38.5,0.00369,1e-05,0.38068]
[1778254393946,49.39,79775.51,38.5,0.00371,1e-05,0.38294]
[1778254397974,49.39,79766.12,38.5,0.00365,1e-05,0.37729]
[1778254403009,49.39,79767.0,38.5,0.00366,1e-05,0.37782]
[1778254408044,49.39,79766.22,38.5,0.00365,1e-05,0.37735]
[1778254413082,49.39,79768.53,38.5,0.00365,1e-05,0.37715]
[1778254418117,49.39,79762.2,38.5,0.00361,1e-05,0.37339]
[1778254423152,49.39,79766.04,38.5,0.00364,1e-05,0.37567]
[1778254428187,49.39,79771.23,38.5,0.00367,1e-05,0.37877]
[1778254433222,49.39,79770.95,38.5,0.00367,1e-05,0.3786]
[1778254438257,49.39,79763.72,38.5,0.00362,1e-05,0.37429]
[1778254442285,49.39,79778.49,38.5,0.00372,1e-05,0.38315]
[1778254445306,49.39,79792.23,38.5,0.00381,1e-05,0.39155]
[1778254449334,49.39,79804.81,38.5,0.00389,1e-05,0.39938]
[1778254454370,49.39,79806.85,38.5,0.0039,1e-05,0.40066]
[1778254458398,49.39,79817.17,38.5,0.00397,1e-05,0.4072]
[1778254463433,49.39,79810.46,38.5,0.00393,1e-05,0.40293]
[1778254468468,49.39,79808.94,38.5,0.00392,1e-05,0.40197]
[1778254473503,49.39,79805.44,38.5,0.00388,1e-05,0.39812]
[1778254478540,49.39,79813.24,38.5,0.00393,1e-05,0.40303]
[1778254483575,49.39,79817.0,38.5,0.00396,1e-05,0.40542]
[1778254488798,49.39,79816.95,38.5,0.00396,1e-05,0.40539]
[1778254494652,49.39,79828.35,38.5,0.00404,1e-05,0.41269]
[1778254498681,49.39,79846.92,38.5,0.00417,1e-05,0.42483]
[1778254503716,49.39,79846.49,38.5,0.00416,1e-05,0.42454]
[1778254505729,49.39,79836.2,38.5,0.00409,1e-05,0.41778]
[1778254510765,49.39,79838.36,38.5,0.00411,1e-05,0.4192]
[1778254514793,49.39,79821.4,38.5,0.00399,1e-05,0.40822]
[1778254517814,49.39,79810.69,38.5,0.00391,1e-05,0.40142]
[1778254522850,49.39,79823.42,38.5,0.004,1e-05,0.40952]
[1778254525124,49.39,79834.86,38.5,0.00408,1e-05,0.41691]
[1778254530906,49.39,79826.67,38.5,0.00402,1e-05,0.41161]
[1778254532920,49.39,79817.2,38.5,0.00394,1e-05,0.40388]
[1778254537957,49.39,79816.48,38.5,0.00394,1e-05,0.40342]
[1778254542990,49.39,79814.09,38.5,0.00392,1e-05,0.40191]
[1778254546011,49.39,79823.91,38.5,0.00399,1e-05,0.40815]
[1778254551046,49.39,79821.81,38.5,0.00397,1e-05,0.40681]
[1778254556081,49.39,79822.6,38.5,0.00398,1e-05,0.40731]
[1778254561116,49.39,79822.8,38.5,0.00398,1e-05,0.40744]
[1778254563130,49.39,79835.79,38.5,0.00407,1e-05,0.41581]
[1778254566151,49.39,79849.3,38.5,0.00417,1e-05,0.42467]
[1778254571186,49.39,79853.14,38.5,0.0042,1e-05,0.42722]
[1778254576221,49.39,79846.21,38.5,0.00415,1e-05,0.42263]
[1778254581256,49.39,79840.7,38.5,0.00411,1e-05,0.41902]
[1778254586291,49.39,79844.44,38.5,0.00413,1e-05,0.42147]
[1778254591326,49.39,79844.14,38.5,0.00411,1e-05,0.41955]
[1778254592247,49.39,79844.14,38.5,0.00411,1e-05,0.41955]
[1778254597368,49.39,79840.93,38.5,0.00409,1e-05,0.41745]
[1778254602407,49.39,79841.26,38.5,0.00409,1e-05,0.41767]
[1778254607439,49.39,79840.92,38.5,0.00409,1e-05,0.41745]
[1778254612474,49.39,79839.49,38.5,0.00408,1e-05,0.41652]
[1778254617509,49.39,79833.75,38.5,0.00404,1e-05,0.41279]
[1778254622544,49.39,79834.5,38.5,0.00405,1e-05,0.41328]
[1778254627579,49.39,79831.76,38.5,0.00403,1e-05,0.41151]
[1778254632614,49.39,79827.36,38.5,0.004,1e-05,0.40868]
[1778254637649,49.39,79825.47,38.5,0.00398,1e-05,0.40747]
[1778254639663,49.39,79812.77,38.5,0.0039,1e-05,0.39942]
[1778254644698,49.39,79806.04,38.5,0.00385,1e-05,0.39521]
[1778254649733,49.39,79806.36,38.5,0.00385,1e-05,0.39541]
[1778254654768,49.39,79805.97,38.5,0.00383,1e-05,0.39353]
[1778254659803,49.39,79808.56,38.5,0.00385,1e-05,0.39514]
[1778254664838,49.39,79807.46,38.5,0.00384,1e-05,0.39446]
[1778254669873,49.39,79806.61,38.5,0.00384,1e-05,0.39393]
[1778254674908,49.39,79805.95,38.5,0.00383,1e-05,0.39352]
[1778254679950,49.39,79804.71,38.5,0.00383,1e-05,0.39275]
[1778254684985,49.39,79813.4,38.5,0.00388,1e-05,0.39816]
[1778254690020,49.39,79818.76,38.5,0.00392,1e-05,0.40154]
[1778254693041,49.39,79828.67,38.5,0.00399,1e-05,0.40784]
[1778254698076,49.39,79828.0,38.5,0.00398,1e-05,0.40741]
[1778254703111,49.39,79841.14,38.5,0.00408,1e-05,0.41588]
[1778254708146,49.39,79842.98,38.5,0.00409,1e-05,0.41708]
[1778254713181,49.39,79842.94,38.5,0.00407,1e-05,0.41535]
[1778254718216,49.39,79841.99,38.5,0.00407,1e-05,0.41473]
[1778254721769,49.39,79842.36,38.5,0.00407,1e-05,0.41497]
[1778254723551,49.39,79842.14,38.5,0.00407,1e-05,0.41483]
[1778254729293,49.39,79841.67,38.5,0.00406,1e-05,0.41452]
[1778254734328,49.39,79841.98,38.5,0.00407,1e-05,0.41473]
[1778254739367,49.39,79837.34,38.5,0.00403,1e-05,0.41172]
[1778254744864,49.39,79839.84,38.5,0.00405,1e-05,0.41334]
[1778254750444,49.39,79836.34,38.5,0.00403,1e-05,0.41108]
[1778254755479,49.39,79841.51,38.5,0.00406,1e-05,0.41442]
[1778254760514,49.39,79844.23,38.5,0.00408,1e-05,0.41619]
[1778254762315,49.39,79844.23,38.5,0.00408,1e-05,0.41619]
[1778254763016,49.39,79847.12,38.5,0.0041,1e-05,0.41807]
[1778254768570,49.39,79855.16,38.5,0.00416,1e-05,0.42336]
[1778254773605,49.39,79855.65,38.5,0.00415,1e-05,0.42195]
[1778254776626,49.39,79871.8,38.5,0.00426,1e-05,0.43272]
[1778254779311,49.39,79882.1,38.5,0.00434,1e-05,0.4397]
[1778254780388,49.39,79882.1,38.5,0.00434,1e-05,0.4397]
[1778254781864,49.39,79883.3,38.5,0.00435,1e-05,0.44052]
[1778254787704,49.39,79887.98,38.5,0.00439,1e-05,0.44373]
[1778254791819,49.39,79886.01,38.5,0.00437,1e-05,0.44238]
[1778254795416,49.39,79884.83,38.5,0.00436,1e-05,0.44157]
[1778254796129,49.39,79884.83,38.5,0.00436,1e-05,0.44157]
[1778254797118,49.39,79883.64,38.5,0.00435,1e-05,0.44075]
[1778254802811,49.39,79877.4,38.5,0.00431,1e-05,0.4365]
[1778254805833,49.39,79867.1,38.5,0.00423,1e-05,0.42956]
[1778254810868,49.39,79863.08,38.5,0.0042,1e-05,0.42688]
[1778254815903,49.39,79862.89,38.5,0.0042,1e-05,0.42675]
[1778254818715,49.39,79863.08,38.5,0.0042,1e-05,0.42688]
[1778254820173,49.39,79864.89,38.5,0.00421,1e-05,0.42808]
[1778254824728,49.39,79868.36,38.5,0.00424,1e-05,0.4304]
[1778254826136,49.39,79872.48,38.5,0.00427,1e-05,0.43317]
[1778254829216,49.39,79875.16,38.5,0.00429,1e-05,0.43498]
[1778254830413,49.39,79875.14,38.5,0.00429,1e-05,0.43497]
[1778254833040,49.39,79886.22,38.5,0.00435,1e-05,0.44073]
[1778254835352,49.39,79892.94,38.5,0.00441,1e-05,0.44535]
[1778254835614,49.39,79896.44,38.5,0.00443,1e-05,0.44778]
[1778254836248,49.39,79908.09,38.5,0.00452,1e-05,0.45592]
[1778254836829,49.39,79908.09,38.5,0.00452,1e-05,0.45592]
[1778254837056,49.39,79925.6,38.5,0.00466,1e-05,0.46839]
[1778254842096,49.39,79933.3,38.5,0.00472,1e-05,0.47397]
[1778254847131,49.39,79933.73,38.5,0.00472,1e-05,0.47429]
[1778254851159,49.39,79943.47,38.5,0.0048,1e-05,0.48142]
[1778254853180,49.39,79945.03,38.5,0.00482,1e-05,0.48258]
[1778254856567,49.39,79947.23,38.5,0.00483,1e-05,0.4842]
[1778254858300,49.39,79946.94,38.5,0.00483,1e-05,0.48399]
[1778254860327,49.39,79952.46,38.5,0.00488,1e-05,0.48809]
[1778254866264,49.39,79966.53,38.5,0.005,1e-05,0.49869]
[1778254871299,49.39,79967.54,38.5,0.005,1e-05,0.49946]
[1778254873313,49.39,79957.85,38.5,0.00492,1e-05,0.49213]
[1778254878348,49.39,79953.67,38.5,0.00489,1e-05,0.489]
[1778254883383,49.39,79945.65,38.5,0.00482,1e-05,0.48303]
[1778254888418,49.39,79953.62,38.5,0.00489,1e-05,0.48896]
[1778254893453,49.39,79953.86,38.5,0.00487,1e-05,0.48721]
[1778254898488,49.39,79955.66,38.5,0.00489,1e-05,0.48855]
[1778254903524,49.39,79959.62,38.5,0.00492,1e-05,0.49152]
[1778254904258,49.39,79959.62,38.5,0.00492,1e-05,0.49152]
[1778254904933,49.39,79964.43,38.5,0.00496,1e-05,0.49514]
[1778254909962,49.39,79969.23,38.5,0.005,1e-05,0.49878]
[1778254914603,49.39,79980.15,38.5,0.00509,1e-05,0.50714]
[1778254916620,49.39,79990.9,38.5,0.00519,1e-05,0.51549]
[1778254921655,49.39,79991.16,38.5,0.00519,1e-05,0.51569]
[1778254927028,49.39,79998.55,38.5,0.00525,1e-05,0.5215]
[1778254927181,49.39,79998.55,38.5,0.00525,1e-05,0.5215]
[1778254929156,49.39,80010.39,38.5,0.00536,1e-05,0.53091]
[1778254929181,49.39,80010.39,38.5,0.00536,1e-05,0.53091]
[1778254930718,49.39,79993.51,38.5,0.00521,1e-05,0.51753]
[1778254935753,49.39,79982.93,38.5,0.00512,1e-05,0.50929]
[1778254938774,49.39,79973.43,38.5,0.00504,1e-05,0.50198]
[1778254943809,49.39,79973.9,38.5,0.00504,1e-05,0.50234]
[1778254948846,49.39,79975.23,38.5,0.00505,1e-05,0.50336]
[1778254953880,49.39,79984.35,38.5,0.00511,1e-05,0.5084]
[1778254958915,49.39,79989.5,38.5,0.00515,1e-05,0.51239]
[1778254963682,49.39,79996.82,38.5,0.00522,1e-05,0.51811]
[1778254964202,49.39,79996.82,38.5,0.00522,1e-05,0.51811]
[1778254967088,49.39,80009.1,38.5,0.00533,1e-05,0.52783]
[1778254967700,49.39,80003.19,38.5,0.00528,1e-05,0.52313]
[1778254970104,49.39,80002.94,38.5,0.00527,1e-05,0.52294]
[1778254970690,49.39,80003.16,38.5,0.00528,1e-05,0.52311]
[1778254972315,49.39,80002.49,38.5,0.00527,1e-05,0.52258]
[1778254972956,49.39,80002.59,38.5,0.00527,1e-05,0.52266]
[1778254976085,49.39,80003.9,38.5,0.00528,1e-05,0.5237]
[1778254976685,49.39,80004.03,38.5,0.00528,1e-05,0.5238]
[1778254978909,49.39,80005.03,38.5,0.00529,1e-05,0.52459]
[1778254979815,49.39,80005.46,38.5,0.0053,1e-05,0.52493]
[1778254985413,49.39,80006.92,38.5,0.00531,1e-05,0.52609]
[1778254986237,49.39,80009.21,38.5,0.00533,1e-05,0.52792]
[1778254990400,49.39,80008.72,38.5,0.00532,1e-05,0.52753]
[1778254991953,49.39,80009.93,38.5,0.00534,1e-05,0.52849]
[1778254992820,49.39,80009.77,38.5,0.00533,1e-05,0.52837]
[1778254992871,49.39,80009.77,38.5,0.00533,1e-05,0.52837]
[1778254993576,49.39,80009.77,38.5,0.00533,1e-05,0.52837]
[1778254994292,49.39,80009.88,38.5,0.00534,1e-05,0.52845]
[1778254997252,49.39,80014.77,38.5,0.00538,1e-05,0.53237]
[1778254997885,49.39,80013.03,38.5,0.00536,1e-05,0.53097]
[1778254999484,49.39,80012.76,38.5,0.00536,1e-05,0.53076]
[1778255000315,49.39,80009.08,38.5,0.00533,1e-05,0.52781]
[1778255006246,49.39,80009.06,38.5,0.00533,1e-05,0.5278]
[1778255011281,49.39,80007.2,38.5,0.00529,1e-05,0.52428]
[1778255011929,49.39,80007.2,38.5,0.00529,1e-05,0.52428]
[1778255012249,49.39,80007.2,38.5,0.00529,1e-05,0.52428]
[1778255012516,49.39,80007.2,38.5,0.00529,1e-05,0.52428]
[1778255012579,49.39,80007.2,38.5,0.00529,1e-05,0.52428]
[1778255016317,49.39,79996.45,38.5,0.0052,1e-05,0.5158]
[1778255021414,49.39,79989.36,38.5,0.00513,1e-05,0.51028]
[1778255021571,49.39,79969.76,38.5,0.00497,1e-05,0.49527]
[1778255022356,49.39,79969.76,38.5,0.00497,1e-05,0.49527]
[1778255022404,49.39,79932.68,38.5,0.00466,1e-05,0.46788]
[1778255022728,49.39,79932.68,38.5,0.00466,1e-05,0.46788]
[1778255024378,49.39,79925.01,38.5,0.0046,1e-05,0.46238]
[1778255024537,49.39,79934.89,38.5,0.00468,1e-05,0.46948]
[1778255025285,49.39,79934.89,38.5,0.00468,1e-05,0.46948]
[1778255025489,49.39,79945.22,38.5,0.00476,1e-05,0.477]
[1778255028657,49.39,79958.65,38.5,0.00487,1e-05,0.48692]
[1778255034449,49.39,79953.4,38.5,0.00483,1e-05,0.48302]
[1778255035456,49.39,79943.22,38.5,0.00475,1e-05,0.47553]
[1778255040491,49.39,79938.28,38.5,0.00471,1e-05,0.47194]
[1778255043512,49.39,79925.37,38.5,0.0046,1e-05,0.46264]
[1778255048547,49.39,79925.82,38.5,0.00461,1e-05,0.46296]
[1778255053582,49.39,79940.29,38.5,0.00472,1e-05,0.4734]
[1778255058735,49.39,79943.51,38.5,0.00475,1e-05,0.47575]
[1778255061638,49.39,79954.38,38.5,0.00484,1e-05,0.48375]
[1778255062456,49.39,79954.38,38.5,0.00484,1e-05,0.48375]
[1778255067668,49.39,79959.59,38.5,0.00488,1e-05,0.48763]
[1778255072721,49.39,79959.88,38.5,0.00486,1e-05,0.48591]
[1778255077756,49.39,79959.99,38.5,0.00487,1e-05,0.48599]
[1778255082792,49.39,79958.84,38.5,0.00486,1e-05,0.48514]
[1778255087831,49.39,79954.14,38.5,0.00482,1e-05,0.48165]
[1778255092891,49.39,79948.68,38.5,0.00477,1e-05,0.47763]
[1778255098593,49.39,79947.95,38.5,0.00477,1e-05,0.4771]
[1778255103968,49.39,79941.44,38.5,0.00471,1e-05,0.47234]
[1778255109003,49.39,79941.88,38.5,0.00472,1e-05,0.47266]
[1778255114038,49.39,79945.43,38.5,0.00475,1e-05,0.47525]
[1778255119073,49.39,79944.93,38.5,0.00474,1e-05,0.47489]
[1778255125115,49.39,79944.72,38.5,0.00474,1e-05,0.47473]
[1778255128136,49.39,79954.53,38.5,0.00482,1e-05,0.48194]
[1778255132164,49.39,79945.1,38.5,0.00472,1e-05,0.47312]
[1778255134178,49.39,79954.39,38.5,0.0048,1e-05,0.47992]
[1778255139213,49.39,79959.2,38.5,0.00484,1e-05,0.48348]
[1778255144248,49.39,79964.14,38.5,0.00488,1e-05,0.48716]
[1778255147270,49.39,79952.03,38.5,0.00478,1e-05,0.47819]
[1778255152778,49.39,79945.04,38.5,0.00472,1e-05,0.47307]
[1778255158349,49.39,79957.07,38.5,0.00482,1e-05,0.4819]
[1778255163384,49.39,79949.58,38.5,0.00476,1e-05,0.47639]
[1778255168833,49.39,79949.74,38.5,0.00476,1e-05,0.47651]
[1778255178489,49.39,79946.24,38.5,0.00473,1e-05,0.47395]
[1778255183524,49.39,79955.26,38.5,0.00481,1e-05,0.48057]
[1778255188559,49.39,79948.3,38.5,0.00475,1e-05,0.47545]
[1778255193594,49.39,79947.07,38.5,0.00472,1e-05,0.47266]
[1778255198629,49.39,79944.33,38.5,0.0047,1e-05,0.47067]
[1778255203664,49.39,79942.82,38.5,0.00469,1e-05,0.46957]
[1778255208699,49.39,79941.0,38.5,0.00467,1e-05,0.46826]
[1778255210713,49.39,79952.76,38.5,0.00477,1e-05,0.47682]
[1778255214741,49.39,79964.7,38.5,0.00487,1e-05,0.48564]
[1778255219776,49.39,79966.44,38.5,0.00488,1e-05,0.48694]
[1778255224811,49.39,79965.73,38.5,0.00488,1e-05,0.48641]
[1778255229846,49.39,79965.32,38.5,0.00487,1e-05,0.4861]
[1778255233874,49.39,79982.56,38.5,0.00502,1e-05,0.4991]
[1778255235888,49.39,79970.34,38.5,0.00491,1e-05,0.48986]
[1778255240923,49.39,79961.35,38.5,0.00484,1e-05,0.48315]
[1778255245959,49.39,79955.18,38.5,0.00479,1e-05,0.47859]
[1778255250993,49.39,79955.43,38.5,0.00479,1e-05,0.47878]
[1778255255021,49.39,79969.0,38.5,0.00488,1e-05,0.48691]
[1778255259049,49.39,79978.41,38.5,0.00496,1e-05,0.49398]
[1778255264084,49.39,79976.84,38.5,0.00495,1e-05,0.4928]
[1778255269119,49.39,79977.32,38.5,0.00495,1e-05,0.49316]
[1778255273147,49.39,79990.99,38.5,0.00507,1e-05,0.50357]
[1778255274128,49.39,79990.99,38.5,0.00507,1e-05,0.50357]
[1778255275652,49.39,79999.13,38.5,0.00514,1e-05,0.50986]
[1778255280822,49.39,80002.93,38.5,0.00517,1e-05,0.51282]
[1778255281085,49.39,80002.93,38.5,0.00517,1e-05,0.51282]
[1778255281474,49.39,80002.93,38.5,0.00517,1e-05,0.51282]
[1778255281506,49.39,80002.93,38.5,0.00517,1e-05,0.51282]
[1778255283963,49.39,80014.41,38.5,0.00528,1e-05,0.52184]
[1778255284417,49.39,80021.83,38.5,0.00534,1e-05,0.52774]
[1778255288242,49.39,80029.85,38.5,0.00541,1e-05,0.53418]
[1778255288267,49.39,80029.85,38.5,0.00541,1e-05,0.53418]
[1778255289478,49.39,80029.48,38.5,0.00541,1e-05,0.53388]
[1778255289562,49.39,80029.48,38.5,0.00541,1e-05,0.53388]
[1778255291805,49.39,80020.59,38.5,0.00533,1e-05,0.52675]
[1778255292732,49.39,80019.84,38.5,0.00532,1e-05,0.52615]
[1778255294957,49.39,80019.02,38.5,0.00532,1e-05,0.5255]
[1778255295688,49.39,80018.99,38.5,0.00532,1e-05,0.52547]
[1778255298761,49.39,80025.4,38.5,0.00537,1e-05,0.5306]
[1778255299539,49.39,80024.79,38.5,0.00537,1e-05,0.53011]
[1778255301752,49.39,80024.59,38.5,0.00537,1e-05,0.52995]
[1778255302428,49.39,80023.92,38.5,0.00536,1e-05,0.52941]
[1778255303303,49.39,80024.65,38.5,0.00537,1e-05,0.53]
[1778255304104,49.39,80025.14,38.5,0.00537,1e-05,0.53039]
[1778255304919,49.39,80025.14,38.5,0.00537,1e-05,0.53039]
[1778255305616,49.39,80026.17,38.5,0.00538,1e-05,0.53122]
[1778255307257,49.39,80026.65,38.5,0.00539,1e-05,0.5316]
[1778255308180,49.39,80026.78,38.5,0.00539,1e-05,0.53171]
[1778255310412,49.39,80043.23,38.5,0.00554,1e-05,0.54508]
[1778255311695,49.39,80043.23,38.5,0.00554,1e-05,0.54508]
[1778255312485,49.39,80045.07,38.5,0.00553,1e-05,0.54448]
[1778255313196,49.39,80048.24,38.5,0.00556,1e-05,0.54709]
[1778255314702,49.39,80048.76,38.5,0.00557,1e-05,0.54752]
[1778255315525,49.39,80049.97,38.5,0.00558,1e-05,0.54852]
[1778255316206,49.39,80050.26,38.5,0.00558,1e-05,0.54876]
[1778255316711,49.39,80050.26,38.5,0.00558,1e-05,0.54876]
[1778255318336,49.39,80050.34,38.5,0.00558,1e-05,0.54882]
[1778255322437,49.39,80050.04,38.5,0.00558,1e-05,0.54858]
[1778255323035,49.39,80050.04,38.5,0.00558,1e-05,0.54858]
[1778255323239,49.39,80050.11,38.5,0.00558,1e-05,0.54863]
[1778255323278,49.39,80050.11,38.5,0.00558,1e-05,0.54863]
[1778255324041,49.39,80058.15,38.5,0.00566,1e-05,0.55531]
[1778255324536,49.39,80058.15,38.5,0.00566,1e-05,0.55531]
[1778255325517,49.39,80073.68,38.5,0.00581,1e-05,0.5684]
[1778255326283,49.39,80073.68,38.5,0.00581,1e-05,0.5684]
[1778255331559,49.39,80076.54,38.5,0.00583,1e-05,0.57083]
[1778255336594,49.39,80083.25,38.5,0.0059,1e-05,0.57659]
[1778255341629,49.39,80091.5,38.5,0.00598,1e-05,0.58373]
[1778255346664,49.39,80084.1,38.5,0.00591,1e-05,0.57732]
[1778255351699,49.39,80089.91,38.5,0.00597,1e-05,0.58235]
[1778255356735,49.39,80088.14,38.5,0.00595,1e-05,0.58081]
[1778255360764,49.39,80099.47,38.5,0.00606,1e-05,0.5907]
[1778255366027,49.39,80096.48,38.5,0.00603,1e-05,0.58808]
[1778255371841,49.39,80097.97,38.5,0.00602,1e-05,0.58715]
[1778255374862,49.39,80087.48,38.5,0.00592,1e-05,0.57804]
[1778255375869,49.39,80075.87,38.5,0.00581,1e-05,0.56809]
[1778255377883,49.39,80064.07,38.5,0.00569,1e-05,0.55812]
[1778255382918,49.39,80053.55,38.5,0.00559,1e-05,0.54936]
[1778255387953,49.39,80046.8,38.5,0.00553,1e-05,0.5438]
[1778255392989,49.39,80044.38,38.5,0.00551,1e-05,0.54182]
[1778255398025,49.39,80042.58,38.5,0.00549,1e-05,0.54035]
[1778255403060,49.39,80042.31,38.5,0.00549,1e-05,0.54013]
[1778255408095,49.39,80043.39,38.5,0.0055,1e-05,0.54101]
[1778255413139,49.39,80039.96,38.5,0.00547,1e-05,0.53821]
[1778255418174,49.39,80037.2,38.5,0.00544,1e-05,0.53597]
[1778255424216,49.39,80044.33,38.5,0.00551,1e-05,0.54178]
[1778255429318,49.39,80051.19,38.5,0.00557,1e-05,0.54741]
[1778255435293,49.39,80059.66,38.5,0.00563,1e-05,0.5523]
[1778255439321,49.39,80050.33,38.5,0.00554,1e-05,0.54459]
[1778255442337,49.39,80046.46,38.5,0.00551,1e-05,0.54142]
[1778255446018,49.39,80048.64,38.5,0.00553,1e-05,0.5432]
[1778255451857,49.39,80049.15,38.5,0.00553,1e-05,0.54362]
[1778255452575,49.39,80049.37,38.5,0.00553,1e-05,0.5438]
[1778255457790,49.39,80050.49,38.5,0.00554,1e-05,0.54472]
[1778255463490,49.39,80055.75,38.5,0.00559,1e-05,0.54906]
[1778255469127,49.39,80055.47,38.5,0.00559,1e-05,0.54883]
[1778255478595,49.39,80057.04,38.5,0.0056,1e-05,0.55013]
[1778255483630,49.39,80059.52,38.5,0.00563,1e-05,0.55218]
[1778255484637,49.39,80069.86,38.5,0.00573,1e-05,0.56083]
[1778255489672,49.39,80077.04,38.5,0.0058,1e-05,0.56691]
[1778255494707,49.39,80077.68,38.5,0.00578,1e-05,0.56528]
[1778255500749,49.39,80073.73,38.5,0.00574,1e-05,0.56194]
[1778255505784,49.39,80068.53,38.5,0.00569,1e-05,0.55757]
[1778255510819,49.39,80059.48,38.5,0.00561,1e-05,0.55002]
[1778255515854,49.39,80065.87,38.5,0.00567,1e-05,0.55534]
[1778255520889,49.39,80071.94,38.5,0.00572,1e-05,0.56043]
[1778255525924,49.39,80072.19,38.5,0.00573,1e-05,0.56064]
[1778255529843,49.39,80071.23,38.5,0.00572,1e-05,0.55983]
[1778255532227,49.39,80063.14,38.5,0.00564,1e-05,0.55306]
[1778255532843,49.39,80063.38,38.5,0.00564,1e-05,0.55326]
[1778255535207,49.39,80058.68,38.5,0.0056,1e-05,0.54936]
[1778255535849,49.39,80059.31,38.5,0.0056,1e-05,0.54988]
[1778255539776,49.39,80058.62,38.5,0.0056,1e-05,0.54931]
[1778255539922,49.39,80058.62,38.5,0.0056,1e-05,0.54931]
[1778255539929,49.39,80058.62,38.5,0.0056,1e-05,0.54931]
[1778255541492,49.39,80056.5,38.5,0.00558,1e-05,0.54756]
[1778255542311,49.39,80056.1,38.5,0.00557,1e-05,0.54723]
[1778255543144,49.39,80056.1,38.5,0.00557,1e-05,0.54723]
[1778255544533,49.39,80052.09,38.5,0.00554,1e-05,0.54393]
[1778255544545,49.39,80052.09,38.5,0.00554,1e-05,0.54393]
[1778255544596,49.39,80052.09,38.5,0.00554,1e-05,0.54393]
[1778255544745,49.39,80052.09,38.5,0.00554,1e-05,0.54393]
[1778255546058,49.39,80043.75,38.5,0.00546,1e-05,0.53711]
[1778255546882,49.39,80039.54,38.5,0.00542,1e-05,0.5337]
[1778255550123,49.39,80031.41,38.5,0.00535,1e-05,0.52717]
[1778255550613,49.39,80030.49,38.5,0.00534,1e-05,0.52643]
[1778255555139,49.39,80020.47,38.5,0.00523,1e-05,0.51644]
[1778255557699,49.39,80016.09,38.5,0.00519,1e-05,0.51301]
[1778255558460,49.39,80014.87,38.5,0.00518,1e-05,0.51206]
[1778255559938,49.39,80014.23,38.5,0.00517,1e-05,0.51156]
[1778255559964,49.39,80014.23,38.5,0.00517,1e-05,0.51156]
[1778255559972,49.39,80014.23,38.5,0.00517,1e-05,0.51156]
[1778255561813,49.39,80006.3,38.5,0.0051,1e-05,0.5054]
[1778255562643,49.39,80007.53,38.5,0.00511,1e-05,0.50635]
[1778255563490,49.39,80006.92,38.5,0.00511,1e-05,0.50588]
[1778255567817,49.39,80008.26,38.5,0.00512,1e-05,0.50692]
[1778255569347,49.39,80010.18,38.5,0.00514,1e-05,0.5084]
[1778255570762,49.39,80009.76,38.5,0.00513,1e-05,0.50808]
[1778255571597,49.39,80010.28,38.5,0.00514,1e-05,0.50848]
[1778255573678,49.39,80010.76,38.5,0.00514,1e-05,0.50886]
[1778255574610,49.39,80010.69,38.5,0.00514,1e-05,0.5088]
[1778255580609,49.39,80010.73,38.5,0.00514,1e-05,0.50883]
[1778255581684,49.39,80010.38,38.5,0.00514,1e-05,0.50856]
[1778255582504,49.39,80010.21,38.5,0.00514,1e-05,0.50843]
[1778255583325,49.39,80012.86,38.5,0.00516,1e-05,0.51049]
[1778255589215,49.39,80013.19,38.5,0.00516,1e-05,0.51075]
[1778255589769,49.39,80012.76,38.5,0.00516,1e-05,0.51041]
[1778255595419,49.39,80010.77,38.5,0.00514,1e-05,0.50886]
[1778255601065,49.39,80013.72,38.5,0.00517,1e-05,0.51116]
[1778255601792,49.39,80014.28,38.5,0.00517,1e-05,0.5116]
[1778255604167,49.39,80013.08,38.5,0.00516,1e-05,0.51066]
[1778255604956,49.39,80011.77,38.5,0.00515,1e-05,0.50964]
[1778255607504,49.39,80021.03,38.5,0.00523,1e-05,0.51688]
[1778255610188,49.39,80020.88,38.5,0.00523,1e-05,0.51677]
[1778255611047,49.39,80021.1,38.5,0.00523,1e-05,0.51694]
[1778255616339,49.39,80022.48,38.5,0.00523,1e-05,0.51599]
[1778255616733,49.39,80022.48,38.5,0.00523,1e-05,0.51599]
[1778255617595,49.39,80024.86,38.5,0.00525,1e-05,0.51787]
[1778255622810,49.39,80026.19,38.5,0.00526,1e-05,0.51892]
[1778255623543,49.39,80026.14,38.5,0.00526,1e-05,0.51888]
[1778255624833,49.39,80026.02,38.5,0.00526,1e-05,0.51878]
[1778255625621,49.39,80026.02,38.5,0.00526,1e-05,0.51878]
[1778255628593,49.39,80027.07,38.5,0.00527,1e-05,0.51961]
[1778255629472,49.39,80026.43,38.5,0.00526,1e-05,0.5191]
[1778255630418,49.39,80026.52,38.5,0.00526,1e-05,0.51918]
[1778255633206,49.39,80035.95,38.5,0.00535,1e-05,0.52667]
[1778255636465,49.39,80039.23,38.5,0.00538,1e-05,0.5293]
[1778255637338,49.39,80039.23,38.5,0.00538,1e-05,0.5293]
[1778255643556,49.39,80040.96,38.5,0.00539,1e-05,0.53069]
[1778255644256,49.39,80040.96,38.5,0.00539,1e-05,0.53069]
[1778255644357,49.39,80050.52,38.5,0.00548,1e-05,0.53843]
[1778255645060,49.39,80050.52,38.5,0.00548,1e-05,0.53843]
[1778255645069,49.39,80050.52,38.5,0.00548,1e-05,0.53843]
[1778255645157,49.39,80050.52,38.5,0.00548,1e-05,0.53843]
[1778255650861,49.39,80049.59,38.5,0.00547,1e-05,0.53768]
[1778255655896,49.39,80041.15,38.5,0.00539,1e-05,0.53085]
[1778255660937,49.39,80041.99,38.5,0.0054,1e-05,0.53152]
[1778255662952,49.39,80051.92,38.5,0.00549,1e-05,0.53958]
[1778255664969,49.39,80074.04,38.5,0.0057,1e-05,0.55789]
[1778255670006,49.39,80077.54,38.5,0.00574,1e-05,0.56083]
[1778255674040,49.39,80122.2,38.5,0.00616,1e-05,0.59729]
[1778255676051,49.39,80131.44,38.5,0.00625,1e-05,0.60555]
[1778255681373,49.39,80132.57,38.5,0.00626,1e-05,0.60657]
[1778255681086,49.39,80143.11,38.5,0.00638,1e-05,0.61613]
[1778255686163,49.39,80136.13,38.5,0.0063,1e-05,0.60978]
[1778255688137,49.39,80120.06,38.5,0.00614,1e-05,0.59539]
[1778255693172,49.39,80118.33,38.5,0.00612,1e-05,0.59386]
[1778255698210,49.39,80116.88,38.5,0.0061,1e-05,0.59258]
[1778255700222,49.39,80126.64,38.5,0.0062,1e-05,0.60125]
[1778255701069,49.39,80126.64,43.7,0.0062,1e-05,0.60125]
[1778255701075,49.39,80126.64,43.7,0.0062,1e-05,0.60125]
[1778255701244,49.39,80133.58,43.7,0.00628,1e-05,0.60748]
[1778255702240,49.39,80144.48,43.7,0.00639,1e-05,0.61738]
[1778255707275,49.39,80148.73,43.7,0.00644,1e-05,0.62127]
[1778255711578,49.39,80149.49,43.7,0.00644,1e-05,0.62197]
[1778255714325,49.39,80140.99,43.7,0.00635,1e-05,0.61419]
[1778255716340,49.39,80132.0,43.7,0.00626,1e-05,0.60606]
[1778255718067,49.39,80136.01,43.7,0.0063,1e-05,0.60968]
[1778255718361,49.39,80151.05,43.7,0.00646,1e-05,0.62341]
[1778255719372,49.39,80163.31,43.7,0.00659,1e-05,0.63479]
[1778255722393,49.39,80151.98,43.7,0.00647,1e-05,0.62426]
[1778255723398,49.39,80140.63,43.7,0.00635,1e-05,0.61387]
[1778255724033,49.39,80140.63,43.7,0.00635,1e-05,0.61387]
[1778255729440,49.39,80137.39,43.7,0.00632,1e-05,0.61092]
[1778255730447,49.39,80126.63,43.7,0.0062,1e-05,0.60124]
[1778255733468,49.39,80118.82,43.7,0.0061,1e-05,0.59204]
[1778255738503,49.39,80118.21,43.7,0.00609,1e-05,0.5915]
[1778255743539,49.39,80122.16,43.7,0.00613,1e-05,0.59499]
[1778255748574,49.39,80119.61,43.7,0.00611,1e-05,0.59274]
[1778255753609,49.39,80120.92,43.7,0.00612,1e-05,0.5939]
[1778255758645,49.39,80120.7,43.7,0.00612,1e-05,0.5937]
[1778255763684,49.39,80120.56,43.7,0.00612,1e-05,0.59358]
[1778255764693,49.39,80130.83,43.7,0.00622,1e-05,0.60272]
[1778255769749,49.39,80137.89,43.7,0.0063,1e-05,0.60908]
[1778255774784,49.39,80142.32,43.7,0.00634,1e-05,0.61309]
[1778255778813,49.39,80129.88,43.7,0.00621,1e-05,0.60187]
[1778255783848,49.39,80122.24,43.7,0.00614,1e-05,0.59506]
[1778255788883,49.39,80122.43,43.7,0.00614,1e-05,0.59523]
[1778255790588,49.39,80122.14,43.7,0.00613,1e-05,0.59498]
[1778255790897,49.39,80130.79,43.7,0.00622,1e-05,0.60269]
[1778255791764,49.39,80130.79,43.7,0.00622,1e-05,0.60269]
[1778255791904,49.39,80136.12,43.7,0.00626,1e-05,0.60519]
[1778255795932,49.39,80126.15,43.7,0.00615,1e-05,0.59627]
[1778255800967,49.39,80131.9,43.7,0.00621,1e-05,0.6014]
[1778255803988,49.39,80141.17,43.7,0.00631,1e-05,0.60974]
[1778255809024,49.39,80143.49,43.7,0.00633,1e-05,0.61185]
[1778255814059,49.39,80144.55,43.7,0.00634,1e-05,0.61281]
[1778255819094,49.39,80145.75,43.7,0.00636,1e-05,0.6139]
[1778255822116,49.39,80158.75,43.7,0.0065,1e-05,0.62583]
[1778255827155,49.39,80149.37,43.7,0.00639,1e-05,0.6172]
[1778255832194,49.39,80150.04,43.7,0.0064,1e-05,0.61782]
[1778255835216,49.39,80159.79,43.7,0.00651,1e-05,0.62679]
[1778255840251,49.39,80165.93,43.7,0.00657,1e-05,0.6325]
[1778255845286,49.39,80166.24,43.7,0.00658,1e-05,0.63279]
[1778255850321,49.39,80164.5,43.7,0.00656,1e-05,0.63117]
[1778255855356,49.39,80166.99,43.7,0.00656,1e-05,0.63113]
[1778255860391,49.39,80164.26,43.7,0.00653,1e-05,0.62859]
[1778255863412,49.39,80150.5,43.7,0.00638,1e-05,0.61591]
[1778255868447,49.39,80142.24,43.7,0.0063,1e-05,0.60841]
[1778255870461,49.39,80130.88,43.7,0.00618,1e-05,0.59821]
[1778255874489,49.39,80119.83,43.7,0.00607,1e-05,0.58843]
[1778255879524,49.39,80118.92,43.7,0.00606,1e-05,0.58763]
[1778255884559,49.39,80116.71,43.7,0.00603,1e-05,0.58569]
[1778255889595,49.39,80116.85,43.7,0.00604,1e-05,0.58582]
[1778255894630,49.39,80115.99,43.7,0.00603,1e-05,0.58506]
[1778255899665,49.39,80115.97,43.7,0.00603,1e-05,0.58504]
[1778255904700,49.39,80116.13,43.7,0.00603,1e-05,0.58518]
[1778255909738,49.39,80119.41,43.7,0.00606,1e-05,0.58806]
[1778255911753,49.39,80110.51,43.7,0.00595,1e-05,0.57806]
[1778255916794,49.39,80106.8,43.7,0.00591,1e-05,0.57486]
[1778255921829,49.39,80107.14,43.7,0.00592,1e-05,0.57515]
[1778255926864,49.39,80106.38,43.7,0.00591,1e-05,0.57449]
[1778255931899,49.39,80097.26,43.7,0.00582,1e-05,0.56668]
[1778255936935,49.39,80099.28,43.7,0.00584,1e-05,0.5684]
[1778255941970,49.39,80095.62,43.7,0.0058,1e-05,0.56528]
[1778255947005,49.39,80101.35,43.7,0.00586,1e-05,0.57017]
[1778255952047,49.39,80100.77,43.7,0.00585,1e-05,0.56967]
[1778255957082,49.39,80100.77,43.7,0.00585,1e-05,0.56967]
[1778255962117,49.39,80111.91,43.7,0.00596,1e-05,0.57928]
[1778255967152,49.39,80116.14,43.7,0.00601,1e-05,0.58296]
[1778255972187,49.39,80119.13,43.7,0.00601,1e-05,0.58333]
[1778255977222,49.39,80116.7,43.7,0.00599,1e-05,0.58121]
[1778255982257,49.39,80110.94,43.7,0.00593,1e-05,0.57622]
[1778255987292,49.39,80103.69,43.7,0.00586,1e-05,0.56998]
[1778255990530,49.39,80116.71,43.7,0.00599,1e-05,0.58122]
[1778255992327,49.39,80127.65,43.7,0.0061,1e-05,0.59082]
[1778255997362,49.39,80128.26,43.7,0.00611,1e-05,0.59135]
[1778256002402,49.39,80142.3,43.7,0.00625,1e-05,0.60387]
[1778256004415,49.39,80155.07,43.7,0.00639,1e-05,0.61544]
[1778256008450,49.39,80144.96,43.7,0.00628,1e-05,0.60626]
[1778256013485,49.39,80145.58,43.7,0.00628,1e-05,0.60682]
[1778256018520,49.39,80145.16,43.7,0.00628,1e-05,0.60644]
[1778256023555,49.39,80142.63,43.7,0.00625,1e-05,0.60416]
[1778256028590,49.39,80145.04,43.7,0.00628,1e-05,0.60634]
[1778256030604,49.39,80155.36,43.7,0.00639,1e-05,0.61571]
[1778256035713,49.39,80159.73,43.7,0.00641,1e-05,0.61737]
[1778256044573,49.39,80165.32,43.7,0.00647,1e-05,0.62251]
[1778256050746,49.39,80159.97,43.7,0.00641,1e-05,0.61759]
[1778256051804,49.39,80159.58,43.7,0.00641,1e-05,0.61724]
[1778256053287,49.39,80164.09,43.7,0.00646,1e-05,0.62138]
[1778256058802,49.39,80167.25,43.7,0.00649,1e-05,0.6243]
[1778256062623,49.39,80162.49,43.7,0.00644,1e-05,0.61991]
[1778256064203,49.39,80163.05,43.7,0.00645,1e-05,0.62042]
[1778256064776,49.39,80163.05,43.7,0.00645,1e-05,0.62042]
[1778256065851,49.39,80151.08,43.7,0.00632,1e-05,0.60949]
[1778256067871,49.39,80150.8,43.7,0.00632,1e-05,0.60924]
[1778256073607,49.39,80147.27,43.7,0.00628,1e-05,0.60605]
[1778256074554,49.39,80146.86,43.7,0.00628,1e-05,0.60568]
[1778256075338,49.39,80147.71,43.7,0.00628,1e-05,0.60644]
[1778256078944,49.39,80135.36,43.7,0.00616,1e-05,0.59538]
[1778256083979,49.39,80130.06,43.7,0.0061,1e-05,0.59069]
[1778256086842,49.39,80127.92,43.7,0.00608,1e-05,0.5888]
[1778256087502,49.39,80127.92,43.7,0.00608,1e-05,0.5888]
[1778256089102,49.39,80124.64,43.7,0.00605,1e-05,0.58592]
[1778256089676,49.39,80124.64,43.7,0.00605,1e-05,0.58592]
[1778256090632,49.39,80120.07,43.7,0.006,1e-05,0.58192]
[1778256091538,49.39,80113.67,43.7,0.00594,1e-05,0.57636]
[1778256093809,49.39,80111.75,43.7,0.00589,1e-05,0.57249]
[1778256094583,49.39,80107.49,43.7,0.00585,1e-05,0.56883]
[1778256100092,49.39,80091.12,43.7,0.00569,1e-05,0.55497]
[1778256104395,49.39,80090.56,43.7,0.00569,1e-05,0.5545]
[1778256105131,49.39,80089.38,43.7,0.00568,1e-05,0.55351]
[1778256108148,49.39,80075.88,43.7,0.00555,1e-05,0.54231]
[1778256111169,49.39,80085.8,43.7,0.00564,1e-05,0.55052]
[1778256114032,49.39,80090.02,43.7,0.00568,1e-05,0.55404]
[1778256114761,49.39,80090.02,43.7,0.00568,1e-05,0.55404]
[1778256118461,49.39,80088.23,43.7,0.00567,1e-05,0.55255]
[1778256118476,49.39,80088.23,43.7,0.00567,1e-05,0.55255]
[1778256126563,49.39,80083.83,43.7,0.00562,1e-05,0.54888]
[1778256126839,49.39,80083.83,43.7,0.00562,1e-05,0.54888]
[1778256127644,49.39,80081.1,43.7,0.0056,1e-05,0.54662]
[1778256128632,49.39,80080.39,43.7,0.00559,1e-05,0.54603]
[1778256131312,49.39,80062.78,43.7,0.00543,1e-05,0.53163]
[1778256132008,49.39,80062.78,43.7,0.00543,1e-05,0.53163]
[1778256132315,49.39,80062.78,43.7,0.00543,1e-05,0.53163]
[1778256132810,49.39,80062.78,43.7,0.00543,1e-05,0.53163]
[1778256133557,49.39,80062.84,43.7,0.00543,1e-05,0.53167]
[1778256134699,49.39,80060.68,43.7,0.00541,1e-05,0.52993]
[1778256134706,49.39,80060.68,43.7,0.00541,1e-05,0.52993]
[1778256142690,49.39,80054.33,43.7,0.00535,1e-05,0.52483]
[1778256142723,49.39,80054.33,43.7,0.00535,1e-05,0.52483]
[1778256144404,49.39,80043.77,43.7,0.00525,1e-05,0.51644]
[1778256145890,49.39,80044.98,43.7,0.00527,1e-05,0.51739]
[1778256146677,49.39,80044.98,43.7,0.00527,1e-05,0.51739]
[1778256147928,49.39,80046.7,43.7,0.00528,1e-05,0.51875]
[1778256150041,49.39,80041.41,43.7,0.00523,1e-05,0.51458]
[1778256152388,49.39,80037.61,43.7,0.00518,1e-05,0.50956]
[1778256153131,49.39,80038.44,43.7,0.00519,1e-05,0.51021]
[1778256154474,49.39,80024.27,43.7,0.00506,1e-05,0.49924]
[1778256156199,49.39,80022.5,43.7,0.00505,1e-05,0.49788]
[1778256156959,49.39,80021.79,43.7,0.00504,1e-05,0.49734]
[1778256157665,49.39,80021.79,43.7,0.00504,1e-05,0.49734]
[1778256159562,49.39,80017.17,43.7,0.005,1e-05,0.49381]
[1778256160311,49.39,80014.02,43.7,0.00497,1e-05,0.49142]
[1778256162685,49.39,80014.64,43.7,0.00498,1e-05,0.49189]
[1778256163174,49.39,80014.74,43.7,0.00498,1e-05,0.49197]
[1778256163471,49.39,80014.74,43.7,0.00498,1e-05,0.49197]
[1778256163498,49.39,80014.74,43.7,0.00498,1e-05,0.49197]
[1778256166558,49.39,79996.79,43.7,0.00483,1e-05,0.47852]
[1778256171593,49.39,80009.87,43.7,0.00494,1e-05,0.48829]
[1778256173607,49.39,80020.35,43.7,0.00503,1e-05,0.49624]
[1778256177345,49.39,80028.79,43.7,0.0051,1e-05,0.50272]
[1778256178118,49.39,80031.92,43.7,0.00513,1e-05,0.50514]
[1778256178797,49.39,80031.92,43.7,0.00513,1e-05,0.50514]
[1778256179213,49.39,80033.7,43.7,0.00514,1e-05,0.50652]
[1778256182675,49.39,80026.4,43.7,0.00508,1e-05,0.50087]
[1778256185693,49.39,80013.86,43.7,0.00497,1e-05,0.4913]
[1778256189242,49.39,80010.37,43.7,0.00494,1e-05,0.48867]
[1778256192812,49.39,80009.25,43.7,0.00493,1e-05,0.48782]
[1778256193750,49.39,79997.29,43.7,0.00483,1e-05,0.47889]
[1778256194380,49.39,79997.29,43.7,0.00483,1e-05,0.47889]
[1778256199792,49.39,79983.51,43.7,0.00472,1e-05,0.46877]
[1778256202814,49.39,79994.14,43.7,0.00481,1e-05,0.47656]
[1778256207851,49.39,79991.19,43.7,0.00478,1e-05,0.47439]
[1778256209865,49.39,79978.08,43.7,0.00468,1e-05,0.46484]
[1778256214901,49.39,79972.23,43.7,0.00461,1e-05,0.45874]
[1778256219936,49.39,79968.56,43.7,0.00458,1e-05,0.45613]
[1778256224971,49.39,79968.5,43.7,0.00458,1e-05,0.45608]
[1778256229880,49.39,79970.56,43.7,0.0046,1e-05,0.45755]
[1778256231012,49.39,79974.46,43.7,0.00463,1e-05,0.46034]
[1778256231013,49.39,79984.54,43.7,0.00471,1e-05,0.46761]
[1778256234696,49.39,79984.62,43.7,0.00471,1e-05,0.46767]
[1778256235589,49.39,79984.36,43.7,0.00471,1e-05,0.46748]
[1778256239111,49.39,79983.55,43.7,0.0047,1e-05,0.46689]
[1778256240167,49.39,79983.66,43.7,0.0047,1e-05,0.46697]
[1778256246119,49.39,79989.85,43.7,0.00475,1e-05,0.47148]
[1778256248276,49.39,79989.89,43.7,0.00475,1e-05,0.47151]
[1778256250152,49.39,79985.98,43.7,0.00472,1e-05,0.46866]
[1778256255182,49.39,79973.94,43.7,0.00462,1e-05,0.45997]
[1778256260217,49.39,79969.52,43.7,0.00459,1e-05,0.45681]
[1778256265252,49.39,79967.66,43.7,0.00457,1e-05,0.45549]
[1778256270287,49.39,79967.94,43.7,0.00458,1e-05,0.45569]
[1778256275322,49.39,79968.06,43.7,0.00456,1e-05,0.4539]
[1778256280357,49.39,79976.11,43.7,0.00462,1e-05,0.45964]
[1778256285392,49.39,79978.85,43.7,0.00464,1e-05,0.4616]
[1778256290427,49.39,79979.59,43.7,0.00465,1e-05,0.46214]
[1778256295462,49.39,79977.09,43.7,0.00463,1e-05,0.46034]
[1778256300497,49.39,79977.85,43.7,0.00464,1e-05,0.46089]
[1778256303518,49.39,79988.4,43.7,0.00472,1e-05,0.46851]
[1778256304525,49.39,79998.68,43.7,0.00481,1e-05,0.47605]
[1778256309613,49.39,80000.94,43.7,0.00483,1e-05,0.47772]
[1778256312088,49.39,80006.36,43.7,0.00487,1e-05,0.48174]
[1778256312683,49.39,80006.36,43.7,0.00487,1e-05,0.48174]
[1778256314084,49.39,80011.24,43.7,0.00491,1e-05,0.48539]
[1778256314435,49.39,80011.24,43.7,0.00491,1e-05,0.48539]
[1778256314821,49.39,80011.24,43.7,0.00491,1e-05,0.48539]
[1778256315490,49.39,80011.62,43.7,0.00491,1e-05,0.48567]
[1778256316247,49.39,80008.58,43.7,0.00489,1e-05,0.4834]
[1778256317096,49.39,80007.86,43.7,0.00488,1e-05,0.48286]
[1778256317630,49.39,80007.86,43.7,0.00488,1e-05,0.48286]
[1778256317653,49.39,80007.86,43.7,0.00488,1e-05,0.48286]
[1778256318088,49.39,80006.84,43.7,0.00487,1e-05,0.4821]
[1778256318489,49.39,80006.84,43.7,0.00487,1e-05,0.4821]
[1778256320786,49.39,80002.95,43.7,0.00484,1e-05,0.4792]
[1778256321483,49.39,80002.45,43.7,0.00484,1e-05,0.47883]
[1778256326679,49.39,80002.71,43.7,0.00484,1e-05,0.47903]
[1778256331714,49.39,80004.74,43.7,0.00484,1e-05,0.47859]
[1778256332971,49.39,80004.74,43.7,0.00484,1e-05,0.47859]
[1778256333749,49.39,80005.55,43.7,0.00484,1e-05,0.47919]
[1778256339586,49.39,80008.99,43.7,0.00487,1e-05,0.48175]
[1778256343800,49.39,79986.27,43.7,0.00469,1e-05,0.46506]
[1778256348835,49.39,79988.74,43.7,0.00471,1e-05,0.46685]
[1778256353870,49.39,79990.65,43.7,0.00472,1e-05,0.46824]
[1778256355248,49.39,79993.78,43.7,0.00475,1e-05,0.47052]
[1778256355917,49.39,80021.03,43.7,0.00498,1e-05,0.4908]
[1778256356892,49.39,80057.7,43.7,0.0053,1e-05,0.51924]
[1778256357298,49.39,80057.7,43.7,0.0053,1e-05,0.51924]
[1778256358760,49.39,80064.13,43.7,0.00536,1e-05,0.52437]
[1778256358974,49.39,80064.13,43.7,0.00536,1e-05,0.52437]
[1778256359014,49.39,80053.75,43.7,0.00526,1e-05,0.51611]
[1778256359457,49.39,80053.75,43.7,0.00526,1e-05,0.51611]
[1778256361933,49.39,80039.7,43.7,0.00514,1e-05,0.50511]
[1778256366972,49.39,80030.04,43.7,0.00505,1e-05,0.49766]
[1778256372330,49.39,80026.51,43.7,0.00502,1e-05,0.49496]
[1778256379061,49.39,80026.07,43.7,0.00502,1e-05,0.49463]
[1778256380711,49.39,80018.85,43.7,0.00496,1e-05,0.48915]
[1778256382475,49.39,80014.05,43.7,0.00492,1e-05,0.48553]
[1778256388124,49.39,80013.38,43.7,0.00491,1e-05,0.48503]
[1778256393164,49.39,80016.98,43.7,0.00492,1e-05,0.48577]
[1778256394171,49.39,80026.56,43.7,0.005,1e-05,0.49301]
[1778256397192,49.39,80037.29,43.7,0.0051,1e-05,0.50123]
[1778256400015,49.39,80041.77,43.7,0.00514,1e-05,0.50469]
[1778256402236,49.39,80049.94,43.7,0.00521,1e-05,0.51106]
[1778256402854,49.39,80049.94,43.7,0.00521,1e-05,0.51106]
[1778256407633,49.39,80043.23,43.7,0.00515,1e-05,0.50583]
[1778256413309,49.39,80041.07,43.7,0.00513,1e-05,0.50415]
[1778256418344,49.39,80038.62,43.7,0.00511,1e-05,0.50225]
[1778256422372,49.39,80049.88,43.7,0.00521,1e-05,0.51102]
[1778256427408,49.39,80048.38,43.7,0.00519,1e-05,0.50984]
[1778256430391,49.39,80045.25,43.7,0.00517,1e-05,0.5074]
[1778256432358,49.39,80036.89,43.7,0.00509,1e-05,0.50092]
[1778256432372,49.39,80036.89,43.7,0.00509,1e-05,0.50092]
[1778256432384,49.39,80036.89,43.7,0.00509,1e-05,0.50092]
[1778256437483,49.39,80023.87,43.7,0.00498,1e-05,0.49097]
[1778256440504,49.39,80013.77,43.7,0.00489,1e-05,0.48336]
[1778256444161,49.39,80011.39,43.7,0.00487,1e-05,0.48158]
[1778256446546,49.39,79999.56,43.7,0.00478,1e-05,0.47283]
[1778256450660,49.39,79992.74,43.7,0.00472,1e-05,0.46785]
[1778256456617,49.39,79993.12,43.7,0.0047,1e-05,0.46621]
[1778256459676,49.39,79988.73,43.7,0.00467,1e-05,0.46303]
[1778256460197,49.39,79988.73,43.7,0.00467,1e-05,0.46303]
[1778256461861,49.39,79989.9,43.7,0.00468,1e-05,0.46388]
[1778256463666,49.39,79973.64,43.7,0.00455,1e-05,0.45225]
[1778256468701,49.39,79974.36,43.7,0.00455,1e-05,0.45276]
[1778256473029,49.39,79979.03,43.7,0.00459,1e-05,0.45608]
[1778256475548,49.39,79988.58,43.7,0.00467,1e-05,0.46293]
[1778256480788,49.39,79991.52,43.7,0.00469,1e-05,0.46505]
[1778256481441,49.39,79991.52,43.7,0.00469,1e-05,0.46505]
[1778256484514,49.39,79994.28,43.7,0.00471,1e-05,0.46705]
[1778256487480,49.39,79995.51,43.7,0.00472,1e-05,0.46795]
[1778256492277,49.39,79987.7,43.7,0.00466,1e-05,0.46229]
[1778256497908,49.39,79983.02,43.7,0.00462,1e-05,0.45893]
[1778256500929,49.39,79995.63,43.7,0.00472,1e-05,0.46804]
[1778256505964,49.39,79990.46,43.7,0.00468,1e-05,0.46428]
[1778256510999,49.39,79990.86,43.7,0.00469,1e-05,0.46457]
[1778256512469,49.39,79991.46,43.7,0.00467,1e-05,0.4631]
[1778256514969,49.39,79983.02,43.7,0.0046,1e-05,0.45704]
[1778256516528,49.39,79982.26,43.7,0.0046,1e-05,0.4565]
[1778256516954,49.39,79982.26,43.7,0.0046,1e-05,0.4565]
[1778256525108,49.39,79984.07,43.7,0.00461,1e-05,0.45779]
[1778256530143,49.39,79987.62,43.7,0.00464,1e-05,0.46034]
[1778256535178,49.39,79975.18,43.7,0.00454,1e-05,0.45148]
[1778256540213,49.39,79976.4,43.7,0.00455,1e-05,0.45234]
[1778256545248,49.39,79974.1,43.7,0.00453,1e-05,0.45071]
[1778256550283,49.39,79972.09,43.7,0.00452,1e-05,0.4493]
[1778256555318,49.39,79972.48,43.7,0.00452,1e-05,0.44957]
[1778256560353,49.39,79971.03,43.7,0.00451,1e-05,0.44855]
[1778256565388,49.39,79975.02,43.7,0.00454,1e-05,0.45136]
[1778256570423,49.39,79974.29,43.7,0.00453,1e-05,0.45085]
[1778256575458,49.39,79975.95,43.7,0.00453,1e-05,0.45015]
[1778256580597,49.39,79966.92,43.7,0.00446,1e-05,0.44382]
[1778256585634,49.39,79966.01,43.7,0.00445,1e-05,0.44319]
[1778256590669,49.39,79967.67,43.7,0.00446,1e-05,0.44435]
[1778256595704,49.39,79968.22,43.7,0.00447,1e-05,0.44473]
[1778256600739,49.39,79966.07,43.7,0.00445,1e-05,0.44323]
[1778256605774,49.39,79971.82,43.7,0.0045,1e-05,0.44725]
[1778256612823,49.39,79971.9,43.7,0.0045,1e-05,0.44731]
[1778256617858,49.39,79971.93,43.7,0.0045,1e-05,0.44733]
[1778256621886,49.39,79984.33,43.7,0.0046,1e-05,0.4561]
[1778256623900,49.39,79995.05,43.7,0.00468,1e-05,0.46379]
[1778256628936,49.39,79999.68,43.7,0.00472,1e-05,0.46715]
[1778256629646,49.39,79999.68,43.7,0.00472,1e-05,0.46715]
[1778256630580,49.39,80005.79,43.7,0.00477,1e-05,0.47162]
[1778256636059,49.39,80009.21,43.7,0.00478,1e-05,0.4722]
[1778256636077,49.39,80009.21,43.7,0.00478,1e-05,0.4722]
[1778256636128,49.39,80009.21,43.7,0.00478,1e-05,0.4722]
[1778256636662,49.39,80007.19,43.7,0.00476,1e-05,0.47071]
[1778256642030,49.39,79996.15,43.7,0.00467,1e-05,0.46268]
[1778256647064,49.39,79995.74,43.7,0.00467,1e-05,0.46239]
[1778256652099,49.39,79994.58,43.7,0.00466,1e-05,0.46155]
[1778256657136,49.39,79993.33,43.7,0.00465,1e-05,0.46065]
[1778256659150,49.39,79980.23,43.7,0.00454,1e-05,0.45131]
[1778256664187,49.39,79972.24,43.7,0.00448,1e-05,0.44569]
[1778256669222,49.39,79965.36,43.7,0.00443,1e-05,0.4409]
[1778256673250,49.39,79951.64,43.7,0.00432,1e-05,0.43148]
[1778256678285,49.39,79948.23,43.7,0.0043,1e-05,0.42916]
[1778256683321,49.39,79951.95,43.7,0.00433,1e-05,0.43169]
[1778256688356,49.39,79961.18,43.7,0.0044,1e-05,0.43801]
[1778256692384,49.39,79976.12,43.7,0.00449,1e-05,0.44655]
[1778256697419,49.39,79978.81,43.7,0.00452,1e-05,0.44844]
[1778256701447,49.39,79988.57,43.7,0.00459,1e-05,0.45535]
[1778256705479,49.39,79998.63,43.7,0.00467,1e-05,0.46257]
[1778256710515,49.39,79997.06,43.7,0.00466,1e-05,0.46144]
[1778256715550,49.39,79990.91,43.7,0.00461,1e-05,0.45702]
[1778256720585,49.39,79988.97,43.7,0.0046,1e-05,0.45564]
[1778256725621,49.39,79988.86,43.7,0.00459,1e-05,0.45556]
[1778256729649,49.39,79998.6,43.7,0.00467,1e-05,0.46255]
[1778256733677,49.39,79988.3,43.7,0.00459,1e-05,0.45516]
[1778256734684,49.39,79978.49,43.7,0.00451,1e-05,0.44822]
[1778256739719,49.39,79988.24,43.7,0.00459,1e-05,0.45512]
[1778256744754,49.39,79991.08,43.7,0.00461,1e-05,0.45715]
[1778256749767,49.39,79994.08,43.7,0.00464,1e-05,0.45929]
[1778256754824,49.39,79993.67,43.7,0.00461,1e-05,0.45711]
[1778256759860,49.39,79990.01,43.7,0.00459,1e-05,0.4545]
[1778256764895,49.39,79993.09,43.7,0.00461,1e-05,0.45669]
[1778256769931,49.39,79997.54,43.7,0.00465,1e-05,0.45988]
[1778256773461,49.39,79996.76,43.7,0.00464,1e-05,0.45932]
[1778256775170,49.39,79992.67,43.7,0.00461,1e-05,0.45639]
[1778256778820,49.39,79988.83,43.7,0.00458,1e-05,0.45366]
[1778256778876,49.39,79988.83,43.7,0.00458,1e-05,0.45366]
[1778256781009,49.39,79978.89,43.7,0.0045,1e-05,0.44664]
[1778256785037,49.39,79966.68,43.7,0.0044,1e-05,0.43814]
[1778256790073,49.39,79960.13,43.7,0.00435,1e-05,0.43364]
[1778256793530,49.39,79960.14,43.7,0.00435,1e-05,0.43365]
[1778256799136,49.39,79964.43,43.7,0.00439,1e-05,0.43659]
[1778256804171,49.39,79972.6,43.7,0.00445,1e-05,0.44225]
[1778256809206,49.39,79969.26,43.7,0.00442,1e-05,0.43993]
[1778256814241,49.39,79964.38,43.7,0.00437,1e-05,0.43474]
[1778256819276,49.39,79967.52,43.7,0.00439,1e-05,0.43689]
[1778256824311,49.39,79961.28,43.7,0.00434,1e-05,0.43261]
[1778256829346,49.39,79964.13,43.7,0.00437,1e-05,0.43456]
[1778256834381,49.39,79962.67,43.7,0.00435,1e-05,0.43356]
[1778256839416,49.39,79957.35,43.7,0.00431,1e-05,0.42994]
[1778256844451,49.39,79956.37,43.7,0.00431,1e-05,0.42927]
[1778256849486,49.39,79952.89,43.7,0.00428,1e-05,0.42692]
[1778256852896,49.39,79946.82,43.7,0.00423,1e-05,0.42283]
[1778256858549,49.39,79944.41,43.7,0.00422,1e-05,0.42122]
[1778256863584,49.39,79949.87,43.7,0.00426,1e-05,0.42488]
[1778256867612,49.39,79959.62,43.7,0.00433,1e-05,0.43148]
[1778256872647,49.39,79960.57,43.7,0.00432,1e-05,0.43032]
[1778256877683,49.39,79956.15,43.7,0.00429,1e-05,0.42732]
[1778256882718,49.39,79955.46,43.7,0.00428,1e-05,0.42685]
[1778256887755,49.39,79957.09,43.7,0.00429,1e-05,0.42796]
[1778256892790,49.39,79957.7,43.7,0.0043,1e-05,0.42837]
[1778256897825,49.39,79951.84,43.7,0.00425,1e-05,0.42441]
[1778256902860,49.39,79944.05,43.7,0.0042,1e-05,0.41921]
[1778256907899,49.39,79943.51,43.7,0.00419,1e-05,0.41885]
[1778256912935,49.39,79942.92,43.7,0.00419,1e-05,0.41845]
[1778256918512,49.39,79942.39,43.7,0.00418,1e-05,0.4181]
[1778256924013,49.39,79943.41,43.7,0.00419,1e-05,0.41878]
[1778256929049,49.39,79946.02,43.7,0.00421,1e-05,0.42052]
[1778256934083,49.39,79952.83,43.7,0.00424,1e-05,0.42329]
[1778256939118,49.39,79954.85,43.7,0.00426,1e-05,0.42465]
[1778256944153,49.39,79959.78,43.7,0.0043,1e-05,0.42797]
[1778256949188,49.39,79959.18,43.7,0.00429,1e-05,0.42757]
[1778256954223,49.39,79959.5,43.7,0.00429,1e-05,0.42778]
[1778256959258,49.39,79959.55,43.7,0.00429,1e-05,0.42782]
[1778256963286,49.39,79949.83,43.7,0.00422,1e-05,0.42128]
[1778256968321,49.39,79950.92,43.7,0.00423,1e-05,0.42201]
[1778256973357,49.39,79949.01,43.7,0.00422,1e-05,0.42073]
[1778256978392,49.39,79944.33,43.7,0.00418,1e-05,0.41762]
[1778256983427,49.39,79941.9,43.7,0.00416,1e-05,0.41601]
[1778256988463,49.39,79940.86,43.7,0.00416,1e-05,0.41532]
[1778256993497,49.39,79937.39,43.7,0.00411,1e-05,0.41128]
[1778256998532,49.39,79935.71,43.7,0.0041,1e-05,0.41018]
[1778257002561,49.39,79925.57,43.7,0.00403,1e-05,0.4036]
[1778257004574,49.39,79904.44,43.7,0.00388,1e-05,0.39018]
[1778257010616,49.39,79899.96,43.7,0.00385,1e-05,0.38738]
[1778257012630,49.39,79910.51,43.7,0.00392,1e-05,0.39399]
[1778257017665,49.39,79912.79,43.7,0.00394,1e-05,0.39543]
[1778257020686,49.39,79921.98,43.7,0.004,1e-05,0.40129]
[1778257025721,49.39,79925.29,43.7,0.00403,1e-05,0.40342]
[1778257030756,49.39,79924.29,43.7,0.00402,1e-05,0.40278]
[1778257035791,49.39,79928.82,43.7,0.00405,1e-05,0.4057]
[1778257040828,49.39,79933.5,43.7,0.00409,1e-05,0.40874]
[1778257045863,49.39,79937.18,43.7,0.00411,1e-05,0.41114]
[1778257050898,49.39,79937.33,43.7,0.00411,1e-05,0.41124]
[1778257055933,49.39,79938.35,43.7,0.0041,1e-05,0.41016]
[1778257060968,49.39,79938.29,43.7,0.0041,1e-05,0.41012]
[1778257062984,49.39,79950.16,43.7,0.00419,1e-05,0.41794]
[1778257063992,49.39,79963.78,43.7,0.00429,1e-05,0.42707]
[1778257069033,49.39,79975.7,43.7,0.00438,1e-05,0.4352]
[1778257073065,49.39,79984.7,43.7,0.00445,1e-05,0.44143]
[1778257078101,49.39,79987.26,43.7,0.00447,1e-05,0.44321]
[1778257083137,49.39,79985.75,43.7,0.00446,1e-05,0.44216]
[1778257088172,49.39,79978.07,43.7,0.0044,1e-05,0.43683]
[1778257093207,49.39,79968.32,43.7,0.00433,1e-05,0.43015]
[1778257097235,49.39,79959.34,43.7,0.00426,1e-05,0.42408]
[1778257102270,49.39,79956.26,43.7,0.00423,1e-05,0.42201]
[1778257107305,49.39,79955.9,43.7,0.00423,1e-05,0.42177]
[1778257112340,49.39,79956.28,43.7,0.00422,1e-05,0.42024]
[1778257117376,49.39,79956.5,43.7,0.00422,1e-05,0.42038]
[1778257122411,49.39,79956.42,43.7,0.00422,1e-05,0.42033]
[1778257127446,49.39,79954.9,43.7,0.00421,1e-05,0.41932]
[1778257132482,49.39,79953.23,43.7,0.00419,1e-05,0.4182]
[1778257137516,49.39,79954.67,43.7,0.00421,1e-05,0.41916]
[1778257142551,49.39,79954.32,43.7,0.0042,1e-05,0.41893]
[1778257147586,49.39,79954.63,43.7,0.00421,1e-05,0.41914]
[1778257152621,49.39,79954.19,43.7,0.0042,1e-05,0.41884]
[1778257157656,49.39,79954.1,43.7,0.0042,1e-05,0.41878]
[1778257162691,49.39,79954.67,43.7,0.00421,1e-05,0.41916]
[1778257167726,49.39,79951.48,43.7,0.00418,1e-05,0.41704]
[1778257172761,49.39,79949.49,43.7,0.00415,1e-05,0.41395]
[1778257176789,49.39,79937.07,43.7,0.00406,1e-05,0.40583]
[1778257181824,49.39,79933.7,43.7,0.00404,1e-05,0.40365]
[1778257186859,49.39,79935.37,43.7,0.00405,1e-05,0.40473]
[1778257191894,49.39,79935.13,43.7,0.00405,1e-05,0.40458]
[1778257196929,49.39,79935.15,43.7,0.00405,1e-05,0.40459]
[1778257201966,49.39,79947.38,43.7,0.00413,1e-05,0.41257]
[1778257207002,49.39,79938.39,43.7,0.00407,1e-05,0.40669]
[1778257209016,49.39,79951.7,43.7,0.00417,1e-05,0.41541]
[1778257214051,49.39,79959.65,43.7,0.00422,1e-05,0.4207]
[1778257219086,49.39,79963.44,43.7,0.00425,1e-05,0.42324]
[1778257224121,49.39,79962.75,43.7,0.00425,1e-05,0.42278]
[1778257228149,49.39,79945.81,43.7,0.00412,1e-05,0.41153]
[1778257233184,49.39,79940.18,43.7,0.00406,1e-05,0.40611]
[1778257238219,49.39,79937.92,43.7,0.00405,1e-05,0.40464]
[1778257243256,49.39,79938.11,43.7,0.00405,1e-05,0.40477]
[1778257248291,49.39,79930.16,43.7,0.00399,1e-05,0.39965]
[1778257254333,49.39,79927.45,43.7,0.00397,1e-05,0.39792]
[1778257257354,49.39,79936.33,43.7,0.00404,1e-05,0.40362]
[1778257262390,49.39,79935.11,43.7,0.00403,1e-05,0.40283]
[1778257267425,49.39,79935.59,43.7,0.00403,1e-05,0.40314]
[1778257272460,49.39,79935.31,43.7,0.00403,1e-05,0.40296]
[1778257274474,49.39,79919.71,43.7,0.00392,1e-05,0.39301]
[1778257279509,49.39,79910.67,43.7,0.00386,1e-05,0.38733]
[1778257284544,49.39,79914.64,43.7,0.00388,1e-05,0.38982]
[1778257289579,49.39,79914.43,43.7,0.00388,1e-05,0.38969]
[1778257294614,49.39,79915.55,43.7,0.00387,1e-05,0.3887]
[1778257299649,49.39,79923.65,43.7,0.00393,1e-05,0.39379]
[1778257304684,49.39,79928.11,43.7,0.00396,1e-05,0.39662]
[1778257309719,49.39,79931.3,43.7,0.00398,1e-05,0.39866]
[1778257314754,49.39,79931.77,43.7,0.00399,1e-05,0.39896]
[1778257319789,49.39,79932.86,43.7,0.004,1e-05,0.39966]
[1778257324824,49.39,79935.44,43.7,0.00401,1e-05,0.40131]
[1778257329862,49.39,79940.32,43.7,0.00405,1e-05,0.40446]
[1778257333888,49.39,79951.48,43.7,0.00413,1e-05,0.41174]
[1778257338923,49.39,79961.99,43.7,0.00421,1e-05,0.41869]
[1778257343958,49.39,79965.94,43.7,0.00424,1e-05,0.42133]
[1778257348993,49.39,79954.45,43.7,0.00415,1e-05,0.41369]
[1778257354029,49.39,79957.05,43.7,0.00415,1e-05,0.41364]
[1778257359064,49.39,79955.66,43.7,0.00414,1e-05,0.41272]
[1778257364099,49.39,79955.04,43.7,0.00414,1e-05,0.41231]
[1778257369134,49.39,79953.02,43.7,0.00412,1e-05,0.41098]
[1778257374169,49.39,79953.12,43.7,0.00412,1e-05,0.41105]
[1778257380211,49.39,79951.92,43.7,0.00412,1e-05,0.41026]
[1778257385246,49.39,79952.49,43.7,0.00412,1e-05,0.41064]
[1778257390281,49.39,79952.55,43.7,0.00412,1e-05,0.41068]
[1778257396324,49.39,79952.06,43.7,0.00412,1e-05,0.41035]
[1778257401359,49.39,79942.54,43.7,0.00405,1e-05,0.40416]
[1778257405388,49.39,79930.74,43.7,0.00396,1e-05,0.39658]
[1778257410423,49.39,79918.9,43.7,0.00388,1e-05,0.38911]
[1778257415460,49.39,79916.83,43.7,0.00385,1e-05,0.38613]
[1778257421502,49.39,79916.8,43.7,0.00385,1e-05,0.38611]
[1778257426537,49.39,79916.05,43.7,0.00385,1e-05,0.38564]
[1778257431572,49.39,79919.36,43.7,0.00387,1e-05,0.3877]
[1778257437614,49.39,79920.56,43.7,0.00388,1e-05,0.38845]
[1778257442649,49.39,79925.55,43.7,0.00391,1e-05,0.39159]
[1778257447684,49.39,79927.23,43.7,0.00392,1e-05,0.39265]
[1778257452720,49.39,79928.57,43.7,0.00393,1e-05,0.39349]
[1778257458762,49.39,79928.01,43.7,0.00393,1e-05,0.39314]
[1778257463797,49.39,79926.96,43.7,0.00392,1e-05,0.39248]
[1778257468832,49.39,79933.23,43.7,0.00396,1e-05,0.39645]
[1778257473867,49.39,79937.6,43.7,0.00398,1e-05,0.39752]
[1778257478902,49.39,79940.71,43.7,0.004,1e-05,0.39951]
[1778257483939,49.39,79941.23,43.7,0.004,1e-05,0.39984]
[1778257485953,49.39,79951.03,43.7,0.00407,1e-05,0.40617]
[1778257488231,49.39,79951.97,43.7,0.00408,1e-05,0.40678]
[1778257498037,49.39,79953.29,43.7,0.00409,1e-05,0.40764]
[1778257503073,49.39,79955.12,43.7,0.0041,1e-05,0.40884]
[1778257508108,49.39,79957.24,43.7,0.00412,1e-05,0.41023]
[1778257513143,49.39,79957.01,43.7,0.00412,1e-05,0.41008]
[1778257518178,49.39,79956.26,43.7,0.00411,1e-05,0.40959]
[1778257523213,49.39,79962.79,43.7,0.00416,1e-05,0.41388]
[1778257527241,49.39,79974.43,43.7,0.00425,1e-05,0.42163]
[1778257529256,49.39,79989.48,43.7,0.00436,1e-05,0.43184]
[1778257533284,49.39,80015.62,43.7,0.00455,1e-05,0.44818]
[1778257534291,49.39,80027.11,43.7,0.00464,1e-05,0.45637]
[1778257539326,49.39,80028.77,43.7,0.00465,1e-05,0.45756]
[1778257544361,49.39,80015.04,43.7,0.00454,1e-05,0.44777]
[1778257549396,49.39,80012.43,43.7,0.00452,1e-05,0.44593]
[1778257553424,49.39,79996.45,43.7,0.0044,1e-05,0.43479]
[1778257555439,49.39,79983.18,43.7,0.0043,1e-05,0.42573]
[1778257558460,49.39,79973.44,43.7,0.00422,1e-05,0.41917]
[1778257563495,49.39,79972.76,43.7,0.00422,1e-05,0.41872]
[1778257568538,49.39,79974.51,43.7,0.00423,1e-05,0.41989]
[1778257573573,49.39,79968.82,43.7,0.00419,1e-05,0.4161]
[1778257578609,49.39,79968.82,43.7,0.00419,1e-05,0.4161]
[1778257582637,49.39,79979.28,43.7,0.00427,1e-05,0.42309]
[1778257587672,49.39,79982.89,43.7,0.00429,1e-05,0.42553]
[1778257592707,49.39,79984.56,43.7,0.00429,1e-05,0.42485]
[1778257597742,49.39,79986.73,43.7,0.0043,1e-05,0.42632]
[1778257602777,49.39,79988.52,43.7,0.00432,1e-05,0.42753]
[1778257605798,49.39,79998.49,43.7,0.00439,1e-05,0.43435]
[1778257610833,49.39,80001.78,43.7,0.00442,1e-05,0.43663]
[1778257615869,49.39,80002.86,43.7,0.00443,1e-05,0.43737]
[1778257621286,49.39,79994.18,43.7,0.00436,1e-05,0.43139]
[1778257626946,49.39,79996.66,43.7,0.00438,1e-05,0.4331]
[1778257630974,49.39,79979.21,43.7,0.00425,1e-05,0.42124]
[1778257636009,49.39,79976.2,43.7,0.00422,1e-05,0.41923]
[1778257641045,49.39,79977.59,43.7,0.00424,1e-05,0.42016]
[1778257646080,49.39,79977.93,43.7,0.00424,1e-05,0.42038]
[1778257651115,49.39,79975.35,43.7,0.0042,1e-05,0.41687]
[1778257656150,49.39,79973.36,43.7,0.00419,1e-05,0.41554]
[1778257661185,49.39,79972.64,43.7,0.00418,1e-05,0.41507]
[1778257666220,49.39,79970.65,43.7,0.00417,1e-05,0.41375]
[1778257671255,49.39,79972.14,43.7,0.00418,1e-05,0.41473]
[1778257676291,49.39,79972.35,43.7,0.00418,1e-05,0.41487]
[1778257681326,49.39,79972.83,43.7,0.00418,1e-05,0.41519]
[1778257686361,49.39,79973.57,43.7,0.00419,1e-05,0.41568]
[1778257691396,49.39,79970.27,43.7,0.00416,1e-05,0.4135]
[1778257696432,49.39,79962.25,43.7,0.0041,1e-05,0.40822]
[1778257701469,49.39,79958.8,43.7,0.00408,1e-05,0.40597]
[1778257706504,49.39,79957.15,43.7,0.00407,1e-05,0.4049]
[1778257711539,49.39,79957.1,43.7,0.00405,1e-05,0.40312]
[1778257716574,49.39,79957.51,43.7,0.00405,1e-05,0.40338]
[1778257721609,49.39,79956.87,43.7,0.00405,1e-05,0.40297]
[1778257726644,49.39,79957.36,43.7,0.00405,1e-05,0.40329]
[1778257731679,49.39,79957.38,43.7,0.00405,1e-05,0.4033]
[1778257736714,49.39,79953.35,43.7,0.00402,1e-05,0.4007]
[1778257741749,49.39,79955.82,43.7,0.00404,1e-05,0.40229]
[1778257746784,49.39,79955.13,43.7,0.00404,1e-05,0.40185]
[1778257751819,49.39,79958.45,43.7,0.00406,1e-05,0.40399]
[1778257756854,49.39,79958.34,43.7,0.00406,1e-05,0.40392]
[1778257762896,49.39,79957.74,43.7,0.00405,1e-05,0.40353]
[1778257767931,49.39,79953.53,43.7,0.00402,1e-05,0.40081]
[1778257771140,49.39,79947.21,43.7,0.00396,1e-05,0.39504]
[1778257776994,49.39,79941.78,43.7,0.00392,1e-05,0.39159]
[1778257782030,49.39,79938.5,43.7,0.0039,1e-05,0.38953]
[1778257787065,49.39,79941.21,43.7,0.00392,1e-05,0.39123]
[1778257790086,49.39,79929.69,43.7,0.00384,1e-05,0.38402]
[1778257795121,49.39,79929.39,43.7,0.00384,1e-05,0.38383]
[1778257800156,49.39,79930.08,43.7,0.00384,1e-05,0.38426]
[1778257805193,49.39,79930.96,43.7,0.00385,1e-05,0.38481]
[1778257810228,49.39,79928.87,43.7,0.00383,1e-05,0.38351]
[1778257815264,49.39,79923.14,43.7,0.0038,1e-05,0.37997]
[1778257821307,49.39,79924.76,43.7,0.00381,1e-05,0.38097]
[1778257823333,49.39,79921.48,43.7,0.00378,1e-05,0.37895]
[1778257825337,49.39,79907.29,43.7,0.00369,1e-05,0.37032]
[1778257828358,49.39,79896.57,43.7,0.00362,1e-05,0.36391]
[1778257831379,49.39,79882.36,43.7,0.00351,1e-05,0.35397]
[1778257833393,49.39,79872.94,43.7,0.00345,1e-05,0.34855]
[1778257834400,49.39,79858.31,43.7,0.00336,1e-05,0.34027]
[1778257835407,49.39,79847.05,43.7,0.00329,1e-05,0.33401]
[1778257837423,49.39,79832.39,43.7,0.00321,1e-05,0.326]
[1778257842458,49.39,79831.03,43.7,0.0032,1e-05,0.32527]
[1778257847493,49.39,79829.8,43.7,0.00319,1e-05,0.32461]
[1778257852530,49.39,79838.61,43.7,0.00324,1e-05,0.32938]
[1778257857565,49.39,79842.35,43.7,0.00326,1e-05,0.33142]
[1778257862724,49.39,79832.41,43.7,0.00321,1e-05,0.32602]
[1778257868642,49.39,79845.62,43.7,0.00328,1e-05,0.33322]
[1778257872732,49.39,79854.54,43.7,0.00334,1e-05,0.33816]
[1778257872733,49.39,79854.54,43.7,0.00334,1e-05,0.33816]
[1778257878712,49.39,79842.27,43.7,0.00326,1e-05,0.33138]
[1778257882746,49.39,79832.84,43.7,0.00321,1e-05,0.32625]
[1778257887781,49.39,79826.22,43.7,0.00317,1e-05,0.32269]
[1778257892820,49.39,79820.85,43.7,0.00313,1e-05,0.31836]
[1778257893787,49.39,79820.85,43.7,0.00313,1e-05,0.31836]
[1778257898863,49.39,79807.72,43.7,0.00305,1e-05,0.31147]
[1778257903891,49.39,79814.52,43.7,0.00309,1e-05,0.31502]
[1778257908932,49.39,79823.55,43.7,0.00314,1e-05,0.31979]
[1778257911953,49.39,79812.38,43.7,0.00308,1e-05,0.3139]
[1778257917187,49.39,79811.58,43.7,0.00307,1e-05,0.31348]
[1778257923037,49.39,79820.93,43.7,0.00313,1e-05,0.3184]
[1778257928070,49.39,79822.96,43.7,0.00314,1e-05,0.31948]
[1778257933105,49.39,79819.39,43.7,0.00312,1e-05,0.31759]
[1778257938140,49.39,79818.92,43.7,0.00311,1e-05,0.31734]
[1778257943177,49.39,79819.23,43.7,0.00312,1e-05,0.3175]
[1778257948212,49.39,79814.86,43.7,0.00309,1e-05,0.3152]
[1778257953249,49.39,79810.64,43.7,0.00305,1e-05,0.31155]
[1778257956270,49.39,79798.83,43.7,0.00299,1e-05,0.30546]
[1778257961306,49.39,79785.69,43.7,0.00292,1e-05,0.29881]
[1778257967348,49.39,79795.51,43.7,0.00297,1e-05,0.30377]
[1778257968355,49.39,79806.48,43.7,0.00303,1e-05,0.30939]
[1778257973690,49.39,79806.58,43.7,0.00303,1e-05,0.30944]
[1778257978425,49.39,79816.16,43.7,0.00308,1e-05,0.31443]
[1778257983460,49.39,79817.7,43.7,0.00309,1e-05,0.31524]
[1778257988495,49.39,79820.04,43.7,0.00311,1e-05,0.31647]
[1778257993530,49.39,79819.7,43.7,0.0031,1e-05,0.31629]
[1778257998567,49.39,79810.66,43.7,0.00305,1e-05,0.31156]
[1778258003603,49.39,79810.04,43.7,0.00305,1e-05,0.31124]
[1778258007631,49.39,79825.32,43.7,0.00314,1e-05,0.31926]
[1778258012666,49.39,79832.36,43.7,0.00316,1e-05,0.32154]
[1778258016696,49.39,79821.14,43.7,0.0031,1e-05,0.31559]
[1778258022738,49.39,79816.18,43.7,0.00307,1e-05,0.31299]
[1778258027773,49.39,79813.41,43.7,0.00305,1e-05,0.31155]
[1778258032808,49.39,79817.93,43.7,0.00308,1e-05,0.31391]
[1778258035829,49.39,79808.61,43.7,0.00303,1e-05,0.30906]
[1778258040864,49.39,79801.34,43.7,0.00299,1e-05,0.30532]
[1778258044892,49.39,79810.85,43.7,0.00304,1e-05,0.31022]
[1778258048925,49.39,79820.75,43.7,0.0031,1e-05,0.31538]
[1778258053960,49.39,79820.8,43.7,0.0031,1e-05,0.31541]
[1778258058995,49.39,79824.09,43.7,0.00312,1e-05,0.31714]
[1778258064030,49.39,79816.76,43.7,0.00307,1e-05,0.31329]
[1778258069065,49.39,79819.13,43.7,0.00309,1e-05,0.31453]
[1778258074100,49.39,79819.16,43.7,0.00307,1e-05,0.3131]
[1778258079135,49.39,79819.9,43.7,0.00308,1e-05,0.31349]
[1778258084171,49.39,79820.54,43.7,0.00308,1e-05,0.31382]
[1778258089206,49.39,79822.0,43.7,0.00309,1e-05,0.31459]
[1778258094241,49.39,79821.62,43.7,0.00309,1e-05,0.31439]
[1778258099276,49.39,79822.22,43.7,0.00309,1e-05,0.3147]
[1778258104311,49.39,79816.86,43.7,0.00306,1e-05,0.3119]
[1778258109346,49.39,79813.54,43.7,0.00304,1e-05,0.31017]
[1778258114381,49.39,79814.84,43.7,0.00305,1e-05,0.31085]
[1778258119416,49.39,79811.88,43.7,0.00303,1e-05,0.30931]
[1778258121430,49.39,79802.82,43.7,0.00298,1e-05,0.30466]
[1778258126466,49.39,79797.09,43.7,0.00295,1e-05,0.30175]
[1778258131501,49.39,79800.28,43.7,0.00295,1e-05,0.30195]
[1778258136536,49.39,79803.58,43.7,0.00297,1e-05,0.30363]
[1778258141571,49.39,79806.7,43.7,0.00299,1e-05,0.30522]
[1778258146606,49.39,79805.21,43.7,0.00298,1e-05,0.30446]
[1778258151641,49.39,79805.79,43.7,0.00298,1e-05,0.30476]
[1778258156676,49.39,79806.56,43.7,0.00299,1e-05,0.30515]
[1778258161711,49.39,79806.69,43.7,0.00299,1e-05,0.30522]
[1778258166746,49.39,79807.14,43.7,0.00299,1e-05,0.30545]
[1778258171781,49.39,79804.92,43.7,0.00298,1e-05,0.30431]
[1778258176816,49.39,79805.22,43.7,0.00298,1e-05,0.30446]
[1778258179837,49.39,79814.36,43.7,0.00303,1e-05,0.30916]
[1778258180844,49.39,79824.43,43.7,0.00309,1e-05,0.31441]
[1778258185879,49.39,79829.62,43.7,0.00312,1e-05,0.31714]
[1778258190914,49.39,79837.63,43.7,0.00317,1e-05,0.3214]
[1778258195949,49.39,79837.06,43.7,0.00315,1e-05,0.31962]
[1778258200993,49.39,79837.23,43.7,0.00315,1e-05,0.31971]
[1778258206030,49.39,79828.38,43.7,0.0031,1e-05,0.31502]
[1778258211066,49.39,79819.95,43.7,0.00305,1e-05,0.31062]
[1778258216101,49.39,79811.23,43.7,0.003,1e-05,0.30612]
[1778258221136,49.39,79812.67,43.7,0.00301,1e-05,0.30686]
[1778258226171,49.39,79819.98,43.7,0.00305,1e-05,0.31063]
[1778258231206,49.39,79825.14,43.7,0.00308,1e-05,0.31332]
[1778258236241,49.39,79826.26,43.7,0.00309,1e-05,0.31391]
[1778258241277,49.39,79827.98,43.7,0.0031,1e-05,0.31481]
[1778258247328,49.39,79825.67,43.7,0.00308,1e-05,0.3136]
[1778258252363,49.39,79821.58,43.7,0.00305,1e-05,0.31002]
[1778258257398,49.39,79816.5,43.7,0.00302,1e-05,0.30739]
[1778258262434,49.39,79814.14,43.7,0.003,1e-05,0.30618]
[1778258267468,49.39,79810.17,43.7,0.00298,1e-05,0.30415]
[1778258272503,49.39,79801.87,43.7,0.00294,1e-05,0.29994]
[1778258277538,49.39,79801.66,43.7,0.00294,1e-05,0.29983]
[1778258282574,49.39,79803.36,43.7,0.00294,1e-05,0.30069]
[1778258287610,49.39,79803.07,43.7,0.00294,1e-05,0.30054]
[1778258292645,49.39,79801.26,43.7,0.00293,1e-05,0.29963]
[1778258297680,49.39,79801.09,43.7,0.00293,1e-05,0.29955]
[1778258302715,49.39,79798.38,43.7,0.00292,1e-05,0.29818]
[1778258307753,49.39,79784.21,43.7,0.00284,1e-05,0.29115]
[1778258311781,49.39,79776.31,43.7,0.00279,1e-05,0.28593]
[1778258316816,49.39,79772.97,43.7,0.00277,1e-05,0.28432]
[1778258321854,49.39,79772.29,43.7,0.00277,1e-05,0.28399]
[1778258326889,49.39,79770.19,43.7,0.00276,1e-05,0.28298]
[1778258331926,49.39,79761.02,43.7,0.00271,1e-05,0.27861]
[1778258336961,49.39,79761.64,43.7,0.00271,1e-05,0.2789]
[1778258341998,49.39,79775.62,43.7,0.00278,1e-05,0.28559]
[1778258347032,49.39,79769.34,43.7,0.00275,1e-05,0.28257]
[1778258352067,49.39,79780.06,43.7,0.00281,1e-05,0.28775]
[1778258353074,49.39,79769.36,43.7,0.00275,1e-05,0.28258]
[1778258358109,49.39,79769.57,43.7,0.00275,1e-05,0.28268]
[1778258363144,49.39,79776.21,43.7,0.00279,1e-05,0.28588]
[1778258365158,49.39,79766.97,43.7,0.00274,1e-05,0.28144]
[1778258370202,49.39,79767.93,43.7,0.00274,1e-05,0.2819]
[1778258375237,49.39,79762.6,43.7,0.0027,1e-05,0.27803]
[1778258378258,49.39,79749.57,43.7,0.00264,0.0,0.27193]
[1778258380272,49.39,79758.73,43.7,0.00268,1e-05,0.2762]
[1778258383300,49.39,79767.56,43.7,0.00273,1e-05,0.28038]
[1778258388329,49.39,79769.41,43.7,0.00274,1e-05,0.28126]
[1778258393364,49.39,79770.72,43.7,0.00275,1e-05,0.28189]
[1778258398399,49.39,79770.5,43.7,0.00274,1e-05,0.28178]
[1778258403434,49.39,79769.3,43.7,0.00274,1e-05,0.28121]
[1778258408469,49.39,79769.03,43.7,0.00274,1e-05,0.28108]
[1778258413508,49.39,79769.7,43.7,0.00274,1e-05,0.2814]
[1778258418543,49.39,79773.04,43.7,0.00276,1e-05,0.283]
[1778258424587,49.39,79770.86,43.7,0.00275,1e-05,0.28196]
[1778258429622,49.39,79762.21,43.7,0.0027,1e-05,0.27784]
[1778258434659,49.39,79758.82,43.7,0.00267,1e-05,0.27492]
[1778258439694,49.39,79757.47,43.7,0.00267,0.0,0.27429]
[1778258444729,49.39,79748.78,43.7,0.00262,0.0,0.27026]
[1778258448757,49.39,79738.76,43.7,0.00257,0.0,0.26567]
[1778258453793,49.39,79738.22,43.7,0.00257,0.0,0.26542]
[1778258458828,49.39,79736.04,43.7,0.00256,0.0,0.26443]
[1778258463865,49.39,79734.42,43.7,0.00255,0.0,0.2637]
[1778258468900,49.39,79730.3,43.7,0.00253,0.0,0.26185]
[1778258473935,49.39,79735.64,43.7,0.00256,0.0,0.26425]
[1778258477970,49.39,79738.58,43.7,0.00257,0.0,0.26559]
[1778258484008,49.39,79742.29,43.7,0.00259,0.0,0.26728]
[1778258489040,49.39,79743.22,43.7,0.0026,0.0,0.2677]
[1778258494076,49.39,79742.77,43.7,0.00258,0.0,0.26621]
[1778258499112,49.39,79741.52,43.7,0.00257,0.0,0.26564]
[1778258504147,49.39,79742.74,43.7,0.00258,0.0,0.26619]
[1778258509182,49.39,79741.65,43.7,0.00258,0.0,0.2657]
[1778258514217,49.39,79744.13,43.7,0.00259,0.0,0.26683]
[1778258519252,49.39,79745.43,43.7,0.00259,0.0,0.26742]
[1778258524291,49.39,79751.25,43.7,0.00262,0.0,0.2701]
[1778258524573,49.39,79751.25,43.7,0.00262,0.0,0.2701]
[1778258530333,49.39,79758.35,43.7,0.00266,0.0,0.27339]
[1778258535382,49.39,79762.46,43.7,0.00268,1e-05,0.27531]
[1778258540412,49.39,79771.77,43.7,0.00273,1e-05,0.27971]
[1778258546454,49.39,79774.78,43.7,0.00274,1e-05,0.28114]
[1778258551489,49.39,79777.93,43.7,0.00274,1e-05,0.2813]
[1778258557531,49.39,79778.5,43.7,0.00275,1e-05,0.28158]
[1778258563326,49.39,79779.84,43.7,0.00275,1e-05,0.28222]
[1778258564581,49.39,79789.33,43.7,0.0028,1e-05,0.2868]
[1778258569616,49.39,79786.32,43.7,0.00279,1e-05,0.28534]
[1778258575291,49.39,79781.08,43.7,0.00276,1e-05,0.28281]
[1778258581029,49.39,79785.06,43.7,0.00278,1e-05,0.28473]
[1778258582710,49.39,79794.21,43.7,0.00283,1e-05,0.28918]
[1778258587745,49.39,79796.08,43.7,0.00284,1e-05,0.2901]
[1778258592780,49.39,79803.01,43.7,0.00288,1e-05,0.29352]
[1778258597815,49.39,79806.46,43.7,0.00289,1e-05,0.29523]
[1778258602850,49.39,79804.35,43.7,0.00288,1e-05,0.29418]
[1778258604864,49.39,79817.06,43.7,0.00295,1e-05,0.30056]
[1778258606878,49.39,79827.7,43.7,0.00301,1e-05,0.30599]
[1778258609899,49.39,79811.73,43.7,0.00292,1e-05,0.29787]
[1778258611913,49.39,79797.84,43.7,0.00283,1e-05,0.28959]
[1778258616948,49.39,79798.34,43.7,0.00284,1e-05,0.28983]
[1778258621983,49.39,79799.1,43.7,0.00284,1e-05,0.2902]
[1778258628028,49.39,79799.05,43.7,0.00284,1e-05,0.29018]
[1778258633063,49.39,79802.61,43.7,0.00286,1e-05,0.29193]
[1778258638098,49.39,79806.8,43.7,0.00288,1e-05,0.29401]
[1778258643133,49.39,79803.2,43.7,0.00286,1e-05,0.29222]
[1778258645147,49.39,79785.96,43.7,0.00277,1e-05,0.28381]
[1778258646154,49.39,79772.31,43.7,0.0027,1e-05,0.2773]
[1778258651186,49.39,79771.95,43.7,0.0027,1e-05,0.27713]
[1778258653203,49.39,79782.65,43.7,0.00276,1e-05,0.28222]
[1778258656226,49.39,79771.16,43.7,0.0027,1e-05,0.27675]
[1778258661263,49.39,79775.51,43.7,0.00272,1e-05,0.27881]
[1778258666298,49.39,79771.74,43.7,0.0027,1e-05,0.27703]
[1778258671333,49.39,79777.07,43.7,0.00271,1e-05,0.27821]
[1778258676368,49.39,79772.96,43.7,0.00269,1e-05,0.27627]
[1778258681403,49.39,79781.41,43.7,0.00274,1e-05,0.28028]
[1778258686438,49.39,79784.12,43.7,0.00275,1e-05,0.28157]
[1778258691489,49.39,79785.97,43.7,0.00276,1e-05,0.28246]
[1778258696519,49.39,79776.79,43.7,0.00271,1e-05,0.27808]
[1778258701554,49.39,79775.69,43.7,0.00271,1e-05,0.27756]
[1778258706589,49.39,79776.78,43.7,0.00271,1e-05,0.27808]
[1778258711624,49.39,79772.66,43.7,0.00269,1e-05,0.27613]
[1778258716659,49.39,79773.88,43.7,0.0027,1e-05,0.27671]
[1778258721694,49.39,79775.38,43.7,0.00271,1e-05,0.27741]
[1778258726733,49.39,79782.9,43.7,0.00274,1e-05,0.28099]
[1778258732773,49.39,79794.83,43.7,0.00279,1e-05,0.28538]
[1778258737808,49.39,79796.09,43.7,0.0028,1e-05,0.28599]
[1778258742843,49.39,79794.24,43.7,0.00279,1e-05,0.28509]
[1778258747885,49.39,79794.05,43.7,0.00279,1e-05,0.285]
[1778258752918,49.39,79797.23,43.7,0.0028,1e-05,0.28654]
[1778258758961,49.39,79799.25,43.7,0.00282,1e-05,0.28753]
[1778258763995,49.39,79779.78,43.7,0.00271,1e-05,0.27816]
[1778258769030,49.39,79773.31,43.7,0.00268,1e-05,0.27511]
[1778258774065,49.39,79773.55,43.7,0.00268,1e-05,0.27522]
[1778258779100,49.39,79774.45,43.7,0.00269,1e-05,0.27564]
[1778258781114,49.39,79783.9,43.7,0.00274,1e-05,0.28012]
[1778258786149,49.39,79790.62,43.7,0.00277,1e-05,0.28334]
[1778258792196,49.39,79791.48,43.7,0.00276,1e-05,0.2824]
[1778258794210,49.39,79782.09,43.7,0.00271,1e-05,0.27792]
[1778258795217,49.39,79771.29,43.7,0.00266,0.0,0.27284]
[1778258800252,49.39,79776.62,43.7,0.00269,1e-05,0.27534]
[1778258805287,49.39,79782.56,43.7,0.00272,1e-05,0.27814]
[1778258809315,49.39,79772.24,43.7,0.00266,1e-05,0.27328]
[1778258814350,49.39,79773.22,43.7,0.00267,1e-05,0.27374]
[1778258819385,49.39,79770.12,43.7,0.00265,0.0,0.2723]
[1778258822406,49.39,79779.46,43.7,0.0027,1e-05,0.27668]
[1778258826434,49.39,79788.55,43.7,0.00275,1e-05,0.281]
[1778258831469,49.39,79793.03,43.7,0.00277,1e-05,0.28315]
[1778258836504,49.39,79792.56,43.7,0.00277,1e-05,0.28292]
[1778258841539,49.39,79781.48,43.7,0.00271,1e-05,0.27763]
[1778258846574,49.39,79784.49,43.7,0.00273,1e-05,0.27906]
[1778258851609,49.39,79783.8,43.7,0.00271,1e-05,0.27739]
[1778258854632,49.39,79763.61,43.7,0.00261,0.0,0.26798]
[1778258857653,49.39,79754.58,43.7,0.00256,0.0,0.26385]
[1778258862688,49.39,79758.98,43.7,0.00259,0.0,0.26586]
[1778258867723,49.39,79768.67,43.7,0.00263,0.0,0.27031]
[1778258872758,49.39,79768.13,43.7,0.00263,0.0,0.27006]
[1778258877794,49.39,79772.47,43.7,0.00265,0.0,0.27207]
[1778258882829,49.39,79772.96,43.7,0.00266,0.0,0.2723]
[1778258887864,49.39,79772.14,43.7,0.00265,0.0,0.27192]
[1778258892899,49.39,79771.28,43.7,0.00265,0.0,0.27152]
[1778258895920,49.39,79780.4,43.7,0.00269,1e-05,0.27579]
[1778258900955,49.39,79780.1,43.7,0.00269,1e-05,0.27565]
[1778258905990,49.39,79780.54,43.7,0.00269,1e-05,0.27585]
[1778258910019,49.39,79789.41,43.7,0.00274,1e-05,0.28006]
[1778258915073,49.39,79795.34,43.7,0.00276,1e-05,0.28155]
[1778258920103,49.39,79808.64,43.7,0.00283,1e-05,0.28799]
[1778258925138,49.39,79812.58,43.7,0.00285,1e-05,0.28992]
[1778258930173,49.39,79815.25,43.7,0.00286,1e-05,0.29124]
[1778258935208,49.39,79805.15,43.7,0.00281,1e-05,0.28629]
[1778258935917,49.39,79805.15,43.7,0.00281,1e-05,0.28629]
[1778258941250,49.39,79801.69,43.7,0.00279,1e-05,0.28461]
[1778258946285,49.39,79800.12,43.7,0.00278,1e-05,0.28385]
[1778258949306,49.39,79790.89,43.7,0.00273,1e-05,0.27942]
[1778258954343,49.39,79784.25,43.7,0.0027,1e-05,0.27627]
[1778258959378,49.39,79784.87,43.7,0.0027,1e-05,0.27656]
[1778258964413,49.39,79790.77,43.7,0.00273,1e-05,0.27936]
[1778258969448,49.39,79796.41,43.7,0.00276,1e-05,0.28206]
[1778258974486,49.39,79804.1,43.7,0.00279,1e-05,0.28441]
[1778258979519,49.39,79805.89,43.7,0.0028,1e-05,0.28528]
[1778258983547,49.39,79796.79,43.7,0.00275,1e-05,0.28089]
[1778258985567,49.39,79781.17,43.7,0.00267,1e-05,0.27349]
[1778258987579,49.39,79769.86,43.7,0.00261,0.0,0.26824]
[1778258990600,49.39,79758.37,43.7,0.00256,0.0,0.263]
[1778258995635,49.39,79757.58,43.7,0.00255,0.0,0.26264]
[1778259000670,49.39,79759.79,43.7,0.00257,0.0,0.26364]
[1778259005428,49.39,79754.92,43.7,0.00254,0.0,0.26144]
[1778259010740,49.39,79754.05,43.7,0.00254,0.0,0.26105]
[1778259015777,49.39,79748.29,43.7,0.00251,0.0,0.25847]
[1778259020872,49.39,79748.38,43.7,0.00251,0.0,0.25851]
[1778259027861,49.39,79748.57,43.7,0.00251,0.0,0.2586]
[1778259032898,49.39,79753.96,43.7,0.00253,0.0,0.25973]
[1778259037933,49.39,79755.89,43.7,0.00253,0.0,0.2606]
[1778259042969,49.39,79758.27,43.7,0.00255,0.0,0.26167]
[1778259048007,49.39,79755.64,43.7,0.00253,0.0,0.26049]
[1778259053039,49.39,79759.27,43.7,0.00255,0.0,0.26212]
[1778259058074,49.39,79759.03,43.7,0.00255,0.0,0.26201]
[1778259063109,49.39,79752.6,43.7,0.00252,0.0,0.25913]
[1778259068144,49.39,79753.31,43.7,0.00252,0.0,0.25944]
[1778259073179,49.39,79757.5,43.7,0.00254,0.0,0.26132]
[1778259078964,49.39,79764.53,43.7,0.00258,0.0,0.26451]
[1778259088285,49.39,79766.73,43.7,0.00259,0.0,0.26551]
[1778259093320,49.39,79778.79,43.7,0.00263,0.0,0.26975]
[1778259098356,49.39,79780.03,43.7,0.00264,0.0,0.27032]
[1778259103391,49.39,79780.42,43.7,0.00264,0.0,0.2705]
[1778259108425,49.39,79781.22,43.7,0.00265,0.0,0.27087]
[1778259113460,49.39,79788.94,43.7,0.00268,1e-05,0.27448]
[1778259118495,49.39,79789.0,43.7,0.00268,1e-05,0.27451]
[1778259123530,49.39,79792.3,43.7,0.0027,1e-05,0.27606]
[1778259126551,49.39,79783.24,43.7,0.00266,1e-05,0.27181]
[1778259128565,49.39,79774.39,43.7,0.00261,0.0,0.26772]
[1778259132593,49.39,79783.21,43.7,0.00266,1e-05,0.2718]
[1778259137628,49.39,79784.1,43.7,0.00266,1e-05,0.27221]
[1778259142663,49.39,79788.44,43.7,0.00268,1e-05,0.27425]
[1778259149712,49.39,79790.61,43.7,0.00269,1e-05,0.27527]
[1778259154747,49.39,79790.72,43.7,0.00268,1e-05,0.27399]
[1778259159783,49.39,79800.74,43.7,0.00273,1e-05,0.27872]
[1778259164818,49.39,79807.94,43.7,0.00277,1e-05,0.28217]
[1778259169853,49.39,79810.47,43.7,0.00278,1e-05,0.28339]
[1778259174888,49.39,79815.38,43.7,0.00281,1e-05,0.28577]
[1778259179923,49.39,79811.13,43.7,0.00279,1e-05,0.28371]
[1778259184959,49.39,79813.06,43.7,0.0028,1e-05,0.28465]
[1778259189994,49.39,79813.55,43.7,0.0028,1e-05,0.28489]
[1778259195030,49.39,79811.8,43.7,0.00279,1e-05,0.28404]
[1778259200065,49.39,79812.35,43.7,0.00279,1e-05,0.2843]
[1778259204093,49.39,79822.74,43.7,0.00285,1e-05,0.28938]
[1778259209128,49.39,79823.46,43.7,0.00285,1e-05,0.28973]
[1778259214602,49.39,79833.34,43.7,0.00289,1e-05,0.29323]
[1778259219628,49.39,79838.64,43.7,0.00292,1e-05,0.29588]
[1778259225241,49.39,79844.59,43.7,0.00295,1e-05,0.29888]
[1778259230276,49.39,79852.32,43.7,0.00299,1e-05,0.30281]
[1778259235311,49.39,79853.63,43.7,0.003,1e-05,0.30349]
[1778259240346,49.39,79853.31,43.7,0.003,1e-05,0.30332]
[1778259245381,49.39,79857.37,43.7,0.00302,1e-05,0.30541]
[1778259250416,49.39,79857.72,43.7,0.00302,1e-05,0.30559]
[1778259255451,49.39,79853.94,43.7,0.003,1e-05,0.30364]
[1778259260486,49.39,79851.66,43.7,0.00299,1e-05,0.30248]
[1778259265521,49.39,79849.96,43.7,0.00298,1e-05,0.30161]
[1778259270556,49.39,79834.67,43.7,0.0029,1e-05,0.29389]
[1778259272570,49.39,79828.6,43.7,0.00285,1e-05,0.28948]
[1778259276598,49.39,79819.65,43.7,0.0028,1e-05,0.2851]
[1778259282124,49.39,79815.3,43.7,0.00278,1e-05,0.28299]
[1778259284654,49.39,79802.97,43.7,0.00272,1e-05,0.27709]
[1778259289689,49.39,79802.38,43.7,0.00271,1e-05,0.27681]
[1778259292710,49.39,79787.06,43.7,0.00264,0.0,0.26963]
[1778259293717,49.39,79775.2,43.7,0.00258,0.0,0.26418]
[1778259299047,49.39,79776.35,43.7,0.00258,0.0,0.26471]
[1778259304876,49.39,79779.19,43.7,0.0026,0.0,0.26601]
[1778259306808,49.39,79790.84,43.7,0.00266,1e-05,0.27139]
[1778259312124,49.51,79789.52,43.7,0.0027,1e-05,0.27562]
[1778259318892,49.73,79790.95,43.7,0.00282,1e-05,0.28621]
[1778259322920,49.73,79776.54,43.7,0.00274,1e-05,0.2793]
[1778259327955,49.73,79774.57,43.7,0.00273,1e-05,0.27836]
[1778259332990,49.73,79776.74,43.7,0.00273,1e-05,0.27804]
[1778259338025,49.73,79781.83,43.7,0.00276,1e-05,0.28046]
[1778259343060,49.73,79783.13,43.7,0.00276,1e-05,0.28108]
[1778259348095,49.73,79784.42,43.7,0.00277,1e-05,0.28169]
[1778259353130,49.73,79784.27,43.7,0.00277,1e-05,0.28162]
[1778259358165,49.73,79784.55,43.7,0.00277,1e-05,0.28176]
[1778259363200,49.73,79792.04,43.7,0.00281,1e-05,0.28536]
[1778259368235,49.73,79796.38,43.7,0.00283,1e-05,0.28747]
[1778259373273,49.73,79798.52,43.7,0.00284,1e-05,0.28851]
[1778259380324,49.73,79800.84,43.7,0.00286,1e-05,0.28964]
[1778259383343,49.73,79790.17,43.7,0.0028,1e-05,0.28446]
[1778259388378,49.73,79785.37,43.7,0.00277,1e-05,0.28215]
[1778259393413,49.73,79786.08,43.7,0.00277,1e-05,0.28112]
[1778259398448,49.73,79785.17,43.7,0.00276,1e-05,0.28069]
[1778259403483,49.73,79787.44,43.7,0.00277,1e-05,0.28177]
[1778259408518,49.73,79787.55,43.7,0.00277,1e-05,0.28183]
[1778259413553,49.73,79787.78,43.7,0.00277,1e-05,0.28194]
[1778259415567,49.73,79797.08,43.7,0.00282,1e-05,0.28642]
[1778259420602,49.73,79801.49,43.7,0.00285,1e-05,0.28857]
[1778259424630,49.73,79814.05,43.7,0.00291,1e-05,0.29476]
[1778259429665,49.73,79818.01,43.7,0.00293,1e-05,0.29674]
[1778259434700,49.73,79818.2,43.7,0.00294,1e-05,0.29684]
[1778259436714,49.73,79827.58,43.7,0.00299,1e-05,0.30157]
[1778259441749,49.73,79836.21,43.7,0.00304,1e-05,0.30597]
[1778259446784,49.73,79840.56,43.7,0.00306,1e-05,0.30822]
[1778259451819,49.73,79835.72,43.7,0.00302,1e-05,0.30427]
[1778259456854,49.73,79832.47,43.7,0.003,1e-05,0.30261]
[1778259461889,49.73,79826.55,43.7,0.00297,1e-05,0.29961]
[1778259466924,49.73,79829.31,43.7,0.00298,1e-05,0.301]
[1778259471959,49.73,79829.51,43.7,0.00298,1e-05,0.30111]
[1778259473973,49.73,79814.58,43.7,0.0029,1e-05,0.29362]
[1778259479008,49.73,79813.21,43.7,0.00289,1e-05,0.29294]
[1778259484045,49.73,79811.02,43.7,0.00288,1e-05,0.29185]
[1778259489078,49.73,79800.84,43.7,0.00283,1e-05,0.28687]
[1778259494113,49.73,79799.81,43.7,0.00282,1e-05,0.28636]
[1778259499149,49.73,79803.3,43.7,0.00284,1e-05,0.28806]
[1778259504184,49.73,79803.73,43.7,0.00284,1e-05,0.28827]
[1778259509219,49.73,79803.71,43.7,0.00284,1e-05,0.28826]
[1778259515246,49.73,79803.67,43.7,0.00283,1e-05,0.28686]
[1778259520296,49.73,79810.25,43.7,0.00287,1e-05,0.29007]
[1778259525334,49.73,79804.08,43.7,0.00283,1e-05,0.28706]
[1778259530369,49.73,79801.24,43.7,0.00282,1e-05,0.28568]
[1778259535404,49.73,79799.74,43.7,0.00281,1e-05,0.28495]
[1778259540440,49.73,79799.25,43.7,0.00281,1e-05,0.28471]
[1778259545474,49.73,79801.85,43.7,0.00282,1e-05,0.28597]
[1778259550509,49.73,79801.4,43.7,0.00282,1e-05,0.28575]
[1778259555544,49.73,79802.08,43.7,0.00282,1e-05,0.28608]
[1778259560580,49.73,79808.79,43.7,0.00286,1e-05,0.28936]
[1778259565615,49.73,79809.02,43.7,0.00286,1e-05,0.28947]
[1778259570650,49.73,79801.49,43.7,0.00282,1e-05,0.2858]
[1778259575685,49.73,79796.24,43.7,0.00278,1e-05,0.28189]
[1778259577699,49.73,79786.94,43.7,0.00273,1e-05,0.27746]
[1778259582734,49.73,79784.97,43.7,0.00272,1e-05,0.27653]
[1778259587774,49.73,79788.15,43.7,0.00274,1e-05,0.27803]
[1778259592809,49.73,79787.6,43.7,0.00273,1e-05,0.27777]
[1778259597844,49.73,79783.51,43.7,0.00271,1e-05,0.27584]
[1778259602880,49.73,79775.61,43.7,0.00267,1e-05,0.27214]
[1778259605901,49.73,79765.96,43.7,0.00262,0.0,0.26769]
[1778259610936,49.73,79773.79,43.7,0.00266,1e-05,0.2713]
[1778259614964,49.73,79782.6,43.7,0.00271,1e-05,0.27541]
[1778259618993,49.73,79791.85,43.7,0.00276,1e-05,0.27979]
[1778259624028,49.73,79798.38,43.7,0.00279,1e-05,0.28292]
[1778259629063,49.73,79804.44,43.7,0.00282,1e-05,0.28584]
[1778259634098,49.73,79821.97,43.7,0.0029,1e-05,0.29305]
[1778259639133,49.73,79820.76,43.7,0.00289,1e-05,0.29245]
[1778259644168,49.73,79820.32,43.7,0.00289,1e-05,0.29223]
[1778259649203,49.73,79821.01,43.7,0.0029,1e-05,0.29257]
[1778259654238,49.73,79820.32,43.7,0.00289,1e-05,0.29223]
[1778259659273,49.73,79821.42,43.7,0.0029,1e-05,0.29277]
[1778259664318,49.73,79830.43,43.7,0.00295,1e-05,0.29727]
[1778259665325,49.73,79843.95,43.7,0.00302,1e-05,0.30413]
[1778259670360,49.73,79851.74,43.7,0.00307,1e-05,0.30814]
[1778259675395,49.73,79854.04,43.7,0.00308,1e-05,0.30933]
[1778259679424,49.73,79844.93,43.7,0.00303,1e-05,0.30463]
[1778259684459,49.73,79854.29,43.7,0.00308,1e-05,0.30946]
[1778259687480,49.73,79863.62,43.7,0.00313,1e-05,0.31435]
[1778259692515,49.73,79863.27,43.7,0.00312,1e-05,0.31268]
[1778259697550,49.73,79856.18,43.7,0.00308,1e-05,0.30897]
[1778259698557,49.73,79846.59,43.7,0.00302,1e-05,0.30403]
[1778259703592,49.73,79836.44,43.7,0.00297,1e-05,0.29886]
[1778259706613,49.73,79822.57,43.7,0.00289,1e-05,0.29193]
[1778259711648,49.73,79817.87,43.7,0.00287,1e-05,0.28962]
[1778259717693,49.73,79818.24,43.7,0.00287,1e-05,0.2898]
[1778259722728,49.73,79832.39,43.7,0.00294,1e-05,0.29683]
[1778259727763,49.73,79838.23,43.7,0.00298,1e-05,0.29977]
[1778259732798,49.73,79848.67,43.7,0.00303,1e-05,0.30509]
[1778259737833,49.73,79853.16,43.7,0.00306,1e-05,0.30741]
[1778259742870,49.73,79855.38,43.7,0.00307,1e-05,0.30856]
[1778259747906,49.73,79859.78,43.7,0.0031,1e-05,0.31085]
[1778259751934,49.73,79853.77,43.7,0.00305,1e-05,0.30626]
[1778259756969,49.73,79863.38,43.7,0.0031,1e-05,0.31125]
[1778259762004,49.73,79854.68,43.7,0.00305,1e-05,0.30673]
[1778259767040,49.73,79852.09,43.7,0.00304,1e-05,0.30539]
[1778259772075,49.73,79850.49,43.7,0.00303,1e-05,0.30457]
[1778259777110,49.73,79846.63,43.7,0.00301,1e-05,0.30259]
[1778259781138,49.73,79834.21,43.7,0.00294,1e-05,0.29631]
[1778259786173,49.73,79839.73,43.7,0.00297,1e-05,0.29909]
[1778259791208,49.73,79844.34,43.7,0.003,1e-05,0.30143]
[1778259794229,49.73,79854.35,43.7,0.00305,1e-05,0.30656]
[1778259799264,49.73,79858.57,43.7,0.00308,1e-05,0.30874]
[1778259804299,49.73,79857.79,43.7,0.00307,1e-05,0.30834]
[1778259809334,49.73,79856.45,43.7,0.00306,1e-05,0.30764]
[1778259814369,49.73,79860.99,43.7,0.00308,1e-05,0.30853]
[1778259819404,49.73,79859.87,43.7,0.00307,1e-05,0.30794]
[1778259824439,49.73,79854.2,43.7,0.00304,1e-05,0.30502]
[1778259829474,49.73,79844.41,43.7,0.00298,1e-05,0.30002]
[1778259831488,49.73,79830.19,43.7,0.0029,1e-05,0.29288]
[1778259836523,49.73,79837.31,43.7,0.00294,1e-05,0.29644]
[1778259841558,49.73,79838.65,43.7,0.00295,1e-05,0.29711]
[1778259846593,49.73,79838.94,43.7,0.00295,1e-05,0.29726]
[1778259851628,49.73,79839.48,43.7,0.00296,1e-05,0.29753]
[1778259856663,49.73,79832.84,43.7,0.00292,1e-05,0.2942]
[1778259861698,49.73,79841.93,43.7,0.00297,1e-05,0.29876]
[1778259866734,49.73,79844.31,43.7,0.00298,1e-05,0.29997]
[1778259871769,49.73,79846.15,43.7,0.00298,1e-05,0.29946]
[1778259874793,49.73,79854.94,43.7,0.00303,1e-05,0.30394]
[1778259879913,49.73,79863.12,43.7,0.00307,1e-05,0.30816]
[1778259880837,49.73,79873.1,43.7,0.00313,1e-05,0.31337]
[1778259884864,49.73,79881.93,43.7,0.00318,1e-05,0.31805]
[1778259889899,49.73,79889.35,43.7,0.00323,1e-05,0.32203]
[1778259894934,49.73,79885.01,43.7,0.0032,1e-05,0.3197]
[1778259899969,49.73,79876.36,43.7,0.00315,1e-05,0.3151]
[1778259902990,49.73,79889.52,43.7,0.00323,1e-05,0.32212]
[1778259908014,49.73,79896.31,43.7,0.00327,1e-05,0.3258]
[1778259913639,49.73,79902.27,43.7,0.0033,1e-05,0.32906]
[1778259915093,49.73,79886.56,43.7,0.00321,1e-05,0.32053]
[1778259920138,49.73,79889.16,43.7,0.00323,1e-05,0.32193]
[1778259925173,49.73,79890.68,43.7,0.00323,1e-05,0.32275]
[1778259930208,49.73,79883.74,43.7,0.00319,1e-05,0.31902]
[1778259931216,49.73,79875.22,43.7,0.00313,1e-05,0.313]
[1778259931992,49.73,79875.22,43.7,0.00313,1e-05,0.313]
[1778259932778,49.73,79875.22,43.7,0.00313,1e-05,0.313]
[1778259941286,49.73,79878.69,43.7,0.00315,1e-05,0.31483]
[1778259946321,49.73,79882.41,43.7,0.00317,1e-05,0.3168]
[1778259947220,49.73,79882.41,43.7,0.00317,1e-05,0.3168]
[1778259947782,49.73,79882.41,43.7,0.00317,1e-05,0.3168]
[1778259952336,49.73,79891.03,43.7,0.00322,1e-05,0.32141]
[1778259957398,49.73,79896.57,43.7,0.00325,1e-05,0.32441]
[1778259960419,49.73,79906.27,43.7,0.00331,1e-05,0.32971]
[1778259963147,49.73,79911.9,43.7,0.00335,1e-05,0.33282]
[1778259963661,49.73,79911.9,43.7,0.00335,1e-05,0.33282]
[1778259970079,49.73,79907.19,43.7,0.00332,1e-05,0.33022]
[1778259975540,49.73,79896.97,43.7,0.00326,1e-05,0.32463]
[1778259980575,49.73,79899.35,43.7,0.00327,1e-05,0.32592]
[1778259984508,49.73,79898.76,43.7,0.00327,1e-05,0.3256]
[1778259985318,49.73,79899.16,43.7,0.00327,1e-05,0.32582]
[1778259990647,49.73,79897.47,43.7,0.00326,1e-05,0.3249]
[1778259995682,49.73,79890.45,43.7,0.0032,1e-05,0.31958]
[1778259998703,49.73,79899.18,43.7,0.00326,1e-05,0.32429]
[1778260003738,49.73,79899.47,43.7,0.00326,1e-05,0.32445]
[1778260006759,49.73,79911.05,43.7,0.00333,1e-05,0.33079]
[1778260011794,49.73,79911.78,43.7,0.00333,1e-05,0.33119]
[1778260014512,49.73,79910.2,43.7,0.00332,1e-05,0.33032]
[1778260016107,49.73,79913.6,43.7,0.00334,1e-05,0.3322]
[1778260017480,49.73,79920.01,43.7,0.00338,1e-05,0.33577]
[1778260018343,49.73,79925.72,43.7,0.00342,1e-05,0.33897]
[1778260018432,49.73,79925.72,43.7,0.00342,1e-05,0.33897]
[1778260020857,49.73,79935.69,43.7,0.00348,1e-05,0.34463]
[1778260022762,49.73,79935.92,43.7,0.00348,1e-05,0.34477]
[1778260027906,49.73,79933.95,43.7,0.00347,1e-05,0.34364]
[1778260032944,49.73,79927.82,43.7,0.00343,1e-05,0.34016]
[1778260037979,49.73,79928.61,43.7,0.00344,1e-05,0.34061]
[1778260040250,49.73,79927.8,43.7,0.00343,1e-05,0.34015]
[1778260044035,49.73,79915.56,43.7,0.00335,1e-05,0.33329]
[1778260044711,49.73,79915.56,43.7,0.00335,1e-05,0.33329]
[1778260051070,49.73,79904.77,43.7,0.00327,1e-05,0.32579]
[1778260056105,49.73,79899.75,43.7,0.00324,1e-05,0.32306]
[1778260057992,49.73,79899.75,43.7,0.00324,1e-05,0.32306]
[1778260058956,49.73,79897.39,43.7,0.00323,1e-05,0.32179]
[1778260064827,49.73,79893.28,43.7,0.0032,1e-05,0.31958]
[1778260070203,49.73,79887.23,43.7,0.00317,1e-05,0.31635]
[1778260075238,49.73,79891.64,43.7,0.0032,1e-05,0.3187]
[1778260078567,49.73,79893.53,43.7,0.00321,1e-05,0.31971]
[1778260080084,49.73,79892.35,43.7,0.0032,1e-05,0.31908]
[1778260080687,49.73,79892.35,43.7,0.0032,1e-05,0.31908]
[1778260082390,49.73,79885.09,43.7,0.00316,1e-05,0.31521]
[1778260088475,49.73,79876.45,43.7,0.00311,1e-05,0.31066]
[1778260088525,49.73,79876.45,43.7,0.00311,1e-05,0.31066]
[1778260088558,49.73,79867.77,43.7,0.00306,1e-05,0.30615]
[1778260090130,49.73,79862.03,43.7,0.00302,1e-05,0.30319]
[1778260095379,49.73,79864.23,43.7,0.00304,1e-05,0.30432]
[1778260100414,49.73,79871.71,43.7,0.00308,1e-05,0.30819]
[1778260105450,49.73,79872.27,43.7,0.00308,1e-05,0.30848]
[1778260108470,49.73,79860.95,43.7,0.00302,1e-05,0.30264]
[1778260113505,49.73,79859.52,43.7,0.003,1e-05,0.30046]
[1778260118509,49.73,79861.05,43.7,0.003,1e-05,0.30124]
[1778260124583,49.73,79857.35,43.7,0.00298,1e-05,0.29935]
[1778260129618,49.73,79858.32,43.7,0.00299,1e-05,0.29985]
[1778260134653,49.73,79851.23,43.7,0.00295,1e-05,0.29626]
[1778260139688,49.73,79853.59,43.7,0.00296,1e-05,0.29745]
[1778260144723,49.73,79851.1,43.7,0.00295,1e-05,0.2962]
[1778260149758,49.73,79850.14,43.7,0.00294,1e-05,0.29572]
[1778260152220,49.73,79848.55,43.7,0.00294,1e-05,0.29492]
[1778260152957,49.73,79848.55,43.7,0.00294,1e-05,0.29492]
[1778260155269,49.73,79849.18,43.7,0.00294,1e-05,0.29524]
[1778260159730,49.73,79846.45,43.7,0.00292,1e-05,0.29387]
[1778260161226,49.73,79857.12,43.7,0.00298,1e-05,0.29924]
[1778260166883,49.73,79858.99,43.7,0.00299,1e-05,0.30019]
[1778260171373,49.73,79858.88,43.7,0.00299,1e-05,0.30013]
[1778260175641,49.73,79862.93,43.7,0.003,1e-05,0.30074]
[1778260177963,49.73,79834.15,43.7,0.00284,1e-05,0.28638]
[1778260178970,49.73,79821.16,43.7,0.00277,1e-05,0.2801]
[1778260184007,49.73,79819.78,43.7,0.00277,1e-05,0.27944]
[1778260189042,49.73,79811.55,43.7,0.00273,1e-05,0.27553]
[1778260193810,49.73,79808.05,43.7,0.00271,1e-05,0.27388]
[1778260195329,49.73,79810.44,43.7,0.00272,1e-05,0.27501]
[1778260201126,49.73,79811.92,43.7,0.00273,1e-05,0.2757]
[1778260202183,49.73,79811.92,43.7,0.00273,1e-05,0.2757]
[1778260205154,49.73,79802.08,43.7,0.00268,1e-05,0.27109]
[1778260205887,49.73,79802.08,43.7,0.00268,1e-05,0.27109]
[1778260207609,49.73,79802.28,43.7,0.00268,1e-05,0.27118]
[1778260211196,49.73,79790.82,43.7,0.00262,0.0,0.26589]
[1778260216233,49.73,79795.29,43.7,0.00264,0.0,0.26794]
[1778260220261,49.73,79785.21,43.7,0.00259,0.0,0.26333]
[1778260224291,49.73,79774.97,43.7,0.00254,0.0,0.25872]
[1778260226932,49.73,79764.94,43.7,0.00249,0.0,0.25426]
[1778260229668,49.73,79763.34,43.7,0.00249,0.0,0.25356]
[1778260230627,49.73,79763.17,43.7,0.00249,0.0,0.25349]
[1778260232681,49.73,79764.89,43.7,0.00248,0.0,0.25297]
[1778260233003,49.73,79764.89,43.7,0.00248,0.0,0.25297]
[1778260233619,49.73,79759.92,43.7,0.00246,0.0,0.25079]
[1778260234470,49.73,79758.74,43.7,0.00245,0.0,0.25028]
[1778260240403,49.73,79759.61,43.7,0.00246,0.0,0.25066]
[1778260244431,49.73,79746.93,43.7,0.0024,0.0,0.24519]
[1778260249466,49.73,79743.11,43.7,0.00238,0.0,0.24357]
[1778260254681,49.73,79742.57,43.7,0.00238,0.0,0.24334]
[1778260260543,49.73,79735.61,43.7,0.00235,0.0,0.2404]
[1778260265578,49.73,79740.12,43.7,0.00237,0.0,0.2423]
[1778260267592,49.73,79730.72,43.7,0.00233,0.0,0.23835]
[1778260272627,49.73,79729.12,43.7,0.00232,0.0,0.23769]
[1778260277662,49.73,79729.3,43.7,0.00232,0.0,0.23776]
[1778260282697,49.73,79730.63,43.7,0.00233,0.0,0.23832]
[1778260287733,49.73,79727.89,43.7,0.00231,0.0,0.23718]
[1778260292768,49.73,79730.86,43.7,0.00231,0.0,0.2372]
[1778260297803,49.73,79732.06,43.7,0.00232,0.0,0.2377]
[1778260302838,49.73,79730.59,43.7,0.00231,0.0,0.23709]
[1778260307873,49.73,79732.69,43.7,0.00232,0.0,0.23796]
[1778260310894,49.73,79741.39,43.7,0.00236,0.0,0.2416]
[1778260315929,49.73,79741.37,43.7,0.00236,0.0,0.2416]
[1778260320966,49.73,79741.06,43.7,0.00236,0.0,0.24147]
[1778260324998,49.73,79756.18,43.7,0.00243,0.0,0.24791]
[1778260330033,49.73,79752.64,43.7,0.00241,0.0,0.24639]
[1778260334064,49.73,79773.47,43.7,0.00251,0.0,0.25547]
[1778260339101,49.73,79780.04,43.7,0.00254,0.0,0.25839]
[1778260344136,49.73,79773.3,43.7,0.00251,0.0,0.25539]
[1778260349171,49.73,79770.88,43.7,0.0025,0.0,0.25433]
[1778260354208,49.73,79774.48,43.7,0.0025,0.0,0.25463]
[1778260360249,49.73,79774.32,43.7,0.0025,0.0,0.25456]
[1778260365284,49.73,79775.64,43.7,0.00251,0.0,0.25515]
[1778260370319,49.73,79781.5,43.7,0.00254,0.0,0.25775]
[1778260375354,49.73,79781.42,43.7,0.00254,0.0,0.25771]
[1778260380390,49.73,79778.14,43.7,0.00252,0.0,0.25625]
[1778260385424,49.73,79776.44,43.7,0.00251,0.0,0.2555]
[1778260389337,49.73,79786.39,43.7,0.00256,0.0,0.25994]
[1778260394490,49.73,79794.88,43.7,0.0026,0.0,0.26378]
[1778260398520,49.73,79804.55,43.7,0.00265,1e-05,0.26822]
[1778260403555,49.73,79803.97,43.7,0.00265,1e-05,0.26795]
[1778260408590,49.73,79801.19,43.7,0.00263,0.0,0.26667]
[1778260413625,49.73,79800.8,43.7,0.00262,0.0,0.26516]
[1778260418660,49.73,79800.14,43.7,0.00262,0.0,0.26486]
[1778260421681,49.73,79787.97,43.7,0.00256,0.0,0.25935]
[1778260426716,49.73,79783.49,43.7,0.00253,0.0,0.25734]
[1778260431751,49.73,79784.48,43.7,0.00254,0.0,0.25779]
[1778260437793,49.73,79782.92,43.7,0.00253,0.0,0.25709]
[1778260443177,49.73,79780.59,43.7,0.00252,0.0,0.25605]
[1778260449081,49.73,79777.43,43.7,0.0025,0.0,0.25465]
[1778260454926,49.73,79789.62,43.7,0.00256,0.0,0.26009]
[1778260459961,49.73,79796.92,43.7,0.0026,0.0,0.26339]
[1778260461975,49.73,79814.67,43.7,0.00269,1e-05,0.27158]
[1778260467010,49.73,79821.22,43.7,0.00272,1e-05,0.27465]
[1778260470033,49.73,79832.21,43.7,0.00278,1e-05,0.27988]
[1778260475068,49.73,79837.01,43.7,0.00279,1e-05,0.2808]
[1778260480103,49.73,79845.12,43.7,0.00283,1e-05,0.28473]
[1778260485138,49.73,79842.34,43.7,0.00282,1e-05,0.28338]
[1778260490173,49.73,79843.94,43.7,0.00283,1e-05,0.28416]
[1778260495208,49.73,79844.39,43.7,0.00283,1e-05,0.28437]
[1778260500243,49.73,79841.37,43.7,0.00281,1e-05,0.28291]
[1778260505278,49.73,79842.04,43.7,0.00282,1e-05,0.28323]
[1778260510313,49.73,79848.23,43.7,0.00285,1e-05,0.28625]
[1778260515348,49.73,79854.28,43.7,0.00288,1e-05,0.28922]
[1778260520383,49.73,79861.97,43.7,0.00292,1e-05,0.29304]
[1778260523404,49.73,79870.83,43.7,0.00297,1e-05,0.29749]
[1778260528440,49.73,79870.75,43.7,0.00297,1e-05,0.29745]
[1778260533478,49.73,79870.33,43.7,0.00296,1e-05,0.29579]
[1778260538513,49.73,79866.38,43.7,0.00293,1e-05,0.29381]
[1778260543548,49.73,79866.81,43.7,0.00294,1e-05,0.29402]
[1778260548585,49.73,79867.2,43.7,0.00294,1e-05,0.29422]
[1778260553620,49.73,79866.01,43.7,0.00293,1e-05,0.29362]
[1778260558655,49.73,79868.04,43.7,0.00294,1e-05,0.29464]
[1778260563690,49.73,79867.3,43.7,0.00294,1e-05,0.29427]
[1778260568725,49.73,79867.36,43.7,0.00294,1e-05,0.2943]
[1778260574326,49.73,79865.01,43.7,0.00293,1e-05,0.29312]
[1778260574767,49.73,79853.59,43.7,0.00287,1e-05,0.28747]
[1778260575774,49.73,79841.37,43.7,0.0028,1e-05,0.28152]
[1778260580809,49.73,79832.92,43.7,0.00276,1e-05,0.27747]
[1778260585844,49.73,79837.83,43.7,0.00278,1e-05,0.27981]
[1778260589872,49.73,79848.96,43.7,0.00284,1e-05,0.2852]
[1778260592893,49.73,79862.93,43.7,0.0029,1e-05,0.29066]
[1778260597928,49.73,79862.25,43.7,0.0029,1e-05,0.29032]
[1778260602964,49.73,79874.8,43.7,0.00297,1e-05,0.2966]
[1778260607999,49.73,79871.08,43.7,0.00295,1e-05,0.29473]
[1778260610013,49.73,79855.42,43.7,0.00286,1e-05,0.28695]
[1778260615048,49.73,79863.96,43.7,0.00291,1e-05,0.29117]
[1778260620083,49.73,79865.49,43.7,0.00292,1e-05,0.29193]
[1778260623104,49.73,79876.22,43.7,0.00298,1e-05,0.29732]
[1778260628139,49.73,79883.67,43.7,0.00302,1e-05,0.30111]
[1778260633182,49.73,79885.59,43.7,0.00303,1e-05,0.30209]
[1778260635195,49.73,79894.38,43.7,0.00308,1e-05,0.30663]
[1778260637210,49.73,79905.34,43.7,0.00314,1e-05,0.31237]
[1778260642244,49.73,79909.49,43.7,0.00317,1e-05,0.31457]
[1778260644258,49.73,79918.82,43.7,0.00322,1e-05,0.31956]
[1778260649293,49.73,79918.75,43.7,0.00322,1e-05,0.31952]
[1778260654328,49.73,79911.87,43.7,0.00317,1e-05,0.31432]
[1778260656762,49.73,79906.41,43.7,0.00313,1e-05,0.31143]
[1778260658551,49.73,79902.32,43.7,0.00311,1e-05,0.30928]
[1778260664403,49.73,79906.07,43.7,0.00313,1e-05,0.31125]
[1778260669438,49.73,79900.21,43.7,0.0031,1e-05,0.30818]
[1778260674474,49.73,79902.53,43.7,0.00311,1e-05,0.30939]
[1778260679509,49.73,79903.9,43.7,0.00312,1e-05,0.31011]
[1778260684544,49.73,79911.49,43.7,0.00316,1e-05,0.31411]
[1778260688573,49.73,79901.78,43.7,0.00311,1e-05,0.309]
[1778260693608,49.73,79899.76,43.7,0.00309,1e-05,0.30794]
[1778260698643,49.73,79903.16,43.7,0.00311,1e-05,0.30972]
[1778260703678,49.73,79914.55,43.7,0.00318,1e-05,0.31574]
[1778260708713,49.73,79914.51,43.7,0.00318,1e-05,0.31572]
[1778260713749,49.73,79921.85,43.7,0.00321,1e-05,0.31812]
[1778260718783,49.73,79924.1,43.7,0.00322,1e-05,0.31933]
[1778260723818,49.73,79927.21,43.7,0.00324,1e-05,0.32101]
[1778260728853,49.73,79927.69,43.7,0.00324,1e-05,0.32127]
[1778260733888,49.73,79933.51,43.7,0.00328,1e-05,0.32443]
[1778260738923,49.73,79934.99,43.7,0.00329,1e-05,0.32524]
[1778260743962,49.73,79955.97,43.7,0.00342,1e-05,0.3369]
[1778260748997,49.73,79962.94,43.7,0.00346,1e-05,0.34085]
[1778260754032,49.73,79970.79,43.7,0.00351,1e-05,0.34534]
[1778260757054,49.73,79980.37,43.7,0.00358,1e-05,0.3509]
[1778260762088,49.73,79982.04,43.7,0.00359,1e-05,0.35187]
[1778260767123,49.73,79989.52,43.7,0.00364,1e-05,0.35628]
[1778260772158,49.73,79989.81,43.7,0.00362,1e-05,0.35478]
[1778260777193,49.73,79992.55,43.7,0.00364,1e-05,0.3564]
[1778260782228,49.75,79996.58,43.7,0.00368,1e-05,0.35953]
[1778260790284,49.75,80003.86,43.7,0.00373,1e-05,0.36389]
[1778260795319,49.75,80003.27,43.7,0.00372,1e-05,0.36354]
[1778260799348,49.75,80013.37,43.7,0.00379,1e-05,0.36966]
[1778260804382,49.75,80011.99,43.7,0.00378,1e-05,0.36882]
[1778260809417,49.75,80010.15,43.7,0.00377,1e-05,0.3677]
[1778260814452,49.75,79997.18,43.7,0.00368,1e-05,0.35989]
[1778260819491,49.75,79988.58,43.7,0.00362,1e-05,0.35479]
[1778260825533,49.75,79988.76,43.7,0.00362,1e-05,0.35489]
[1778260829561,49.75,79977.7,43.7,0.00355,1e-05,0.34842]
[1778260834596,49.75,79973.28,43.7,0.00351,1e-05,0.34423]
[1778260839631,49.75,79969.72,43.7,0.00348,1e-05,0.34219]
[1778260844666,49.75,79975.55,43.7,0.00352,1e-05,0.34554]
[1778260849701,49.75,79976.08,43.7,0.00352,1e-05,0.34584]
[1778260854736,49.75,79975.4,43.7,0.00352,1e-05,0.34545]
[1778260859771,49.75,79973.42,43.7,0.00351,1e-05,0.34431]
[1778260862793,49.75,79963.55,43.7,0.00344,1e-05,0.33868]
[1778260863804,49.75,79950.32,43.7,0.00336,1e-05,0.33125]
[1778260867832,49.75,79966.86,43.7,0.00346,1e-05,0.34056]
[1778260872867,49.75,79970.96,43.7,0.00349,1e-05,0.3429]
[1778260877902,49.75,79965.35,43.7,0.00345,1e-05,0.3397]
[1778260882937,49.75,79961.71,43.7,0.00343,1e-05,0.33764]
[1778260885958,49.75,79951.36,43.7,0.00337,1e-05,0.33183]
[1778260890993,49.75,79962.8,43.7,0.00344,1e-05,0.33825]
[1778260895021,49.75,79957.04,43.7,0.00339,1e-05,0.33341]
[1778260900056,49.75,79956.68,43.7,0.00338,1e-05,0.33321]
[1778260905091,49.75,79957.09,43.7,0.00339,1e-05,0.33344]
[1778260910126,49.75,79955.51,43.7,0.00338,1e-05,0.33255]
[1778260915166,49.75,79945.47,43.7,0.00331,1e-05,0.32699]
[1778260920201,49.75,79937.81,43.7,0.00327,1e-05,0.3228]
[1778260924229,49.75,79946.83,43.7,0.00332,1e-05,0.32774]
[1778260927760,49.75,79948.47,43.7,0.00333,1e-05,0.32864]
[1778260931995,49.75,79946.83,43.7,0.00332,1e-05,0.32774]
[1778260937320,49.75,79946.35,43.7,0.00332,1e-05,0.32747]
[1778260940342,49.75,79935.41,43.7,0.00325,1e-05,0.32149]
[1778260941508,49.75,79935.41,43.7,0.00325,1e-05,0.32149]
[1778260943848,49.75,79944.75,43.7,0.00331,1e-05,0.32659]
[1778260943864,49.75,79956.49,43.7,0.00338,1e-05,0.3331]
[1778260944601,49.75,79956.49,43.7,0.00338,1e-05,0.3331]
[1778260950411,49.75,79969.8,43.7,0.00347,1e-05,0.34062]
[1778260955446,49.75,79966.36,43.7,0.00343,1e-05,0.33705]
[1778260960481,49.75,79961.09,43.7,0.0034,1e-05,0.33408]
[1778260965196,49.75,79961.04,43.7,0.0034,1e-05,0.33406]
[1778260966589,49.75,79961.59,43.7,0.0034,1e-05,0.33436]
[1778260969056,49.75,79959.82,43.7,0.00339,1e-05,0.33337]
[1778260970515,49.75,79959.38,43.7,0.00338,1e-05,0.33313]
[1778260975586,49.75,79963.02,43.7,0.00341,1e-05,0.33517]
[1778260980621,49.75,79958.78,43.7,0.00338,1e-05,0.33279]
[1778260983573,49.75,79962.6,43.7,0.00341,1e-05,0.33493]
[1778260988677,49.75,79957.94,43.7,0.00338,1e-05,0.33232]
[1778260993712,49.75,79957.55,43.7,0.00337,1e-05,0.3321]
[1778260998050,49.75,79955.21,43.7,0.00336,1e-05,0.3308]
[1778261002776,49.75,79944.08,43.7,0.00329,1e-05,0.32466]
[1778261003576,49.75,79944.08,43.7,0.00329,1e-05,0.32466]
[1778261008818,49.75,79938.55,43.7,0.00326,1e-05,0.32165]
[1778261012846,49.75,79950.48,43.7,0.00331,1e-05,0.32661]
[1778261017393,49.75,79948.85,43.7,0.0033,1e-05,0.32571]
[1778261022916,49.75,79948.25,43.7,0.0033,1e-05,0.32538]
[1778261024930,49.75,79937.28,43.7,0.00323,1e-05,0.31941]
[1778261029965,49.75,79929.2,43.7,0.00319,1e-05,0.31508]
[1778261035000,49.75,79930.87,43.7,0.00319,1e-05,0.31597]
[1778261040036,49.75,79931.74,43.7,0.0032,1e-05,0.31643]
[1778261045071,49.75,79932.68,43.7,0.00321,1e-05,0.31694]
[1778261050186,49.75,79933.55,43.7,0.00321,1e-05,0.3174]
[1778261055221,49.75,79939.5,43.7,0.00325,1e-05,0.32061]
[1778261060256,49.75,79943.85,43.7,0.00327,1e-05,0.32298]
[1778261065291,49.75,79943.5,43.7,0.00327,1e-05,0.32279]
[1778261070326,49.75,79935.28,43.7,0.00322,1e-05,0.31833]
[1778261075361,49.77,79935.8,43.7,0.00322,1e-05,0.31806]
[1778261080396,49.77,79937.19,43.7,0.00323,1e-05,0.31916]
[1778261085431,49.77,79937.13,43.7,0.00323,1e-05,0.31913]
[1778261090466,49.77,79938.69,43.7,0.00324,1e-05,0.31997]
[1778261095503,49.77,79936.21,43.7,0.00323,1e-05,0.31863]
[1778261100536,49.77,79930.25,43.7,0.00319,1e-05,0.31543]
[1778261105571,49.77,79929.7,43.7,0.00319,1e-05,0.31514]
[1778261107585,49.77,79917.97,43.7,0.00312,1e-05,0.30893]
[1778261112620,49.77,79917.25,43.7,0.00311,1e-05,0.30856]
[1778261117655,49.77,79909.45,43.7,0.00307,1e-05,0.30449]
[1778261122692,49.77,79921.36,43.7,0.00314,1e-05,0.31072]
[1778261127727,49.77,79921.98,43.7,0.00314,1e-05,0.31104]
[1778261131755,49.77,79937.02,43.7,0.00322,1e-05,0.31752]
[1778261136790,49.77,79942.42,43.7,0.00325,1e-05,0.32044]
[1778261141825,49.77,79943.15,43.7,0.00325,1e-05,0.32083]
[1778261144852,49.77,79956.53,43.7,0.00334,1e-05,0.32816]
[1778261149887,49.77,79954.88,43.7,0.00333,1e-05,0.32724]
[1778261154922,49.77,79957.41,43.7,0.00334,1e-05,0.32864]
[1778261160967,49.77,79968.06,43.7,0.00341,1e-05,0.33458]
[1778261161974,49.77,79977.97,43.7,0.00347,1e-05,0.34019]
[1778261164995,49.77,79986.6,43.7,0.00353,1e-05,0.34514]
[1778261170030,49.78,79987.87,43.7,0.00354,1e-05,0.34605]
[1778261175065,49.78,79985.11,43.7,0.00352,1e-05,0.34446]
[1778261179093,49.78,79994.89,43.7,0.00358,1e-05,0.35013]
[1778261185056,49.78,79995.67,43.7,0.00359,1e-05,0.35059]
[1778261190171,49.78,79993.18,43.7,0.00357,1e-05,0.34913]
[1778261195206,49.78,79993.11,43.7,0.00355,1e-05,0.34744]
[1778261200241,49.78,79997.82,43.7,0.00359,1e-05,0.35018]
[1778261202255,49.78,79988.23,43.7,0.00352,1e-05,0.34462]
[1778261207290,49.78,79985.63,43.7,0.00351,1e-05,0.34312]
[1778261212325,49.78,79984.61,43.7,0.0035,1e-05,0.34253]
[1778261217360,49.78,79978.2,43.7,0.00346,1e-05,0.33887]
[1778261222395,49.78,79988.34,43.7,0.00352,1e-05,0.34468]
[1778261227430,49.78,79994.78,43.7,0.00357,1e-05,0.34841]
[1778261230335,49.78,79998.08,43.7,0.00359,1e-05,0.35034]
[1778261235328,49.78,80002.9,43.7,0.00362,1e-05,0.35316]
[1778261235837,49.78,80002.9,43.7,0.00362,1e-05,0.35316]
[1778261236643,49.78,80006.09,43.7,0.00364,1e-05,0.35505]
[1778261237353,49.78,80007.66,43.7,0.00365,1e-05,0.35598]
[1778261238378,49.78,80013.79,43.7,0.00369,1e-05,0.35963]
[1778261241597,49.78,80028.1,43.7,0.00379,1e-05,0.36827]
[1778261241603,49.78,80016.81,43.7,0.00371,1e-05,0.36144]
[1778261243231,49.78,80016.81,43.7,0.00371,1e-05,0.36144]
[1778261249312,49.78,80018.86,43.7,0.00373,1e-05,0.36267]
[1778261250603,49.78,80030.06,43.7,0.0038,1e-05,0.36947]
[1778261252636,49.78,80013.99,43.7,0.00368,1e-05,0.35805]
[1778261253631,49.78,79996.55,43.7,0.00356,1e-05,0.34778]
[1778261254638,49.78,79983.13,43.7,0.00347,1e-05,0.34006]
[1778261259206,49.78,79980.21,43.7,0.00345,1e-05,0.3384]
[1778261264712,49.78,79980.98,43.7,0.00346,1e-05,0.33883]
[1778261269747,49.78,79980.51,43.7,0.00346,1e-05,0.33857]
[1778261274782,49.78,79969.41,43.7,0.00339,1e-05,0.33231]
[1778261278810,49.78,79952.58,43.7,0.00328,1e-05,0.32301]
[1778261280824,49.78,79942.75,43.7,0.00322,1e-05,0.31769]
[1778261285859,49.78,79940.3,43.7,0.00321,1e-05,0.31637]
[1778261290894,49.78,79936.22,43.7,0.00318,1e-05,0.31419]
[1778261295929,49.78,79938.31,43.7,0.0032,1e-05,0.31531]
[1778261299957,49.78,79947.18,43.7,0.00325,1e-05,0.32008]
[1778261304993,49.78,79956.11,43.7,0.0033,1e-05,0.32494]
[1778261310035,49.78,79958.32,43.7,0.00332,1e-05,0.32616]
[1778261315070,49.78,79961.41,43.7,0.00332,1e-05,0.32628]
[1778261318091,49.78,79970.86,43.7,0.00338,1e-05,0.33152]
[1778261323126,49.78,79970.85,43.7,0.00338,1e-05,0.33152]
[1778261325626,49.78,79970.17,43.7,0.00337,1e-05,0.33114]
[1778261329426,49.78,79965.63,43.7,0.00335,1e-05,0.32861]
[1778261335210,49.78,79968.18,43.7,0.00336,1e-05,0.33003]
[1778261340245,49.78,79967.76,43.7,0.00336,1e-05,0.3298]
[1778261345280,49.78,79969.19,43.7,0.00337,1e-05,0.33059]
[1778261350315,49.78,79972.53,43.7,0.00339,1e-05,0.33246]
[1778261355350,49.78,79978.83,43.7,0.00343,1e-05,0.336]
[1778261360385,49.78,79980.08,43.7,0.00344,1e-05,0.3367]
[1778261365420,49.78,79978.83,43.7,0.00343,1e-05,0.336]
[1778261370455,49.78,79984.18,43.7,0.00346,1e-05,0.33903]
[1778261375490,49.78,79992.62,43.7,0.0035,1e-05,0.34222]
[1778261380525,49.78,79991.1,43.7,0.00349,1e-05,0.34135]
[1778261385560,49.78,79990.18,43.7,0.00349,1e-05,0.34082]
[1778261390595,49.78,79989.28,43.7,0.00348,1e-05,0.34031]
[1778261395630,49.78,79989.44,43.7,0.00348,1e-05,0.3404]
[1778261400665,49.78,79994.1,43.7,0.00351,1e-05,0.34307]
[1778261405913,49.78,80002.43,43.7,0.00357,1e-05,0.34789]
[1778261412044,49.78,80004.66,43.7,0.00358,1e-05,0.34919]
[1778261413503,49.78,80008.25,43.7,0.0036,1e-05,0.35129]
[1778261413551,49.78,80008.25,43.7,0.0036,1e-05,0.35129]
[1778261415764,49.78,80020.51,43.7,0.00369,1e-05,0.35855]
[1778261416719,49.78,80028.77,43.7,0.00374,1e-05,0.36352]
[1778261419612,49.78,80029.07,43.7,0.00375,1e-05,0.3637]
[1778261420288,49.78,80029.07,43.7,0.00375,1e-05,0.3637]
[1778261422620,49.78,80030.35,43.7,0.00375,1e-05,0.36447]
[1778261422751,49.78,80030.35,43.7,0.00375,1e-05,0.36447]
[1778261423835,49.78,80042.28,43.7,0.00384,1e-05,0.37176]
[1778261424842,49.78,80052.45,43.7,0.00391,1e-05,0.37807]
[1778261426374,49.78,80052.45,43.7,0.00391,1e-05,0.37807]
[1778261427310,49.78,80054.63,43.7,0.00393,1e-05,0.37944]
[1778261428870,49.78,80034.48,43.7,0.00378,1e-05,0.36698]
[1778261430879,49.78,80035.18,43.7,0.00379,1e-05,0.36741]
[1778261431389,49.78,80035.18,43.7,0.00379,1e-05,0.36741]
[1778261433256,49.78,80031.33,43.7,0.00374,1e-05,0.36335]
[1778261433845,49.78,80031.46,43.7,0.00375,1e-05,0.36343]
[1778261434948,49.78,80031.07,43.7,0.00374,1e-05,0.36319]
[1778261435452,49.78,80031.07,43.7,0.00374,1e-05,0.36319]
[1778261438290,49.78,80038.61,43.7,0.00379,1e-05,0.36777]
[1778261438297,49.78,80038.61,43.7,0.00379,1e-05,0.36777]
[1778261439267,49.78,80042.96,43.7,0.00383,1e-05,0.37044]
[1778261440228,49.78,80045.17,43.7,0.00384,1e-05,0.3718]
[1778261442510,49.78,80054.89,43.7,0.00391,1e-05,0.37783]
[1778261442653,49.78,80060.88,43.7,0.00395,1e-05,0.38159]
[1778261445021,49.78,80068.35,43.7,0.00401,1e-05,0.38632]
[1778261445691,49.78,80069.63,43.7,0.00402,1e-05,0.38714]
[1778261446002,49.78,80089.23,43.7,0.00416,1e-05,0.39982]
[1778261446931,49.78,80089.23,43.7,0.00416,1e-05,0.39982]
[1778261447222,49.78,80089.23,43.7,0.00416,1e-05,0.39982]
[1778261447338,49.78,80089.23,43.7,0.00416,1e-05,0.39982]
[1778261447406,49.78,80089.23,43.7,0.00416,1e-05,0.39982]
[1778261447859,49.78,80093.51,43.7,0.0042,1e-05,0.40263]
[1778261448395,49.78,80113.71,43.7,0.00435,1e-05,0.41615]
[1778261448573,49.78,80113.71,43.7,0.00435,1e-05,0.41615]
[1778261449023,49.78,80134.08,43.7,0.00451,1e-05,0.43016]
[1778261450516,49.78,80134.08,43.7,0.00451,1e-05,0.43016]
[1778261451530,49.78,80139.78,43.7,0.00456,1e-05,0.43416]
[1778261452142,49.78,80144.24,43.7,0.0046,1e-05,0.4373]
[1778261452520,49.78,80144.24,43.7,0.0046,1e-05,0.4373]
[1778261455607,49.78,80138.83,43.7,0.00455,1e-05,0.43349]
[1778261456095,49.78,80138.83,43.7,0.00455,1e-05,0.43349]
[1778261456126,49.78,80129.14,43.7,0.00447,1e-05,0.42673]
[1778261457826,49.78,80125.93,43.7,0.00445,1e-05,0.42451]
[1778261457841,49.78,80125.93,43.7,0.00445,1e-05,0.42451]
[1778261460012,49.78,80134.26,43.7,0.00452,1e-05,0.43029]
[1778261460584,49.78,80137.11,43.7,0.00454,1e-05,0.43228]
[1778261460930,49.78,80137.11,43.7,0.00454,1e-05,0.43228]
[1778261461996,49.78,80143.15,43.7,0.00459,1e-05,0.43653]
[1778261462116,49.78,80151.67,43.7,0.00466,1e-05,0.44259]
[1778261464139,49.78,80186.41,43.7,0.00496,1e-05,0.46802]
[1778261465146,49.78,80211.01,43.7,0.00518,1e-05,0.48677]
[1778261468167,49.78,80202.13,43.7,0.0051,1e-05,0.47993]
[1778261472179,49.78,80205.09,43.7,0.00513,1e-05,0.4822]
[1778261472199,49.78,80185.22,43.7,0.00495,1e-05,0.46713]
[1778261473612,49.78,80177.02,43.7,0.00488,1e-05,0.46103]
[1778261473654,49.78,80177.02,43.7,0.00488,1e-05,0.46103]
[1778261473790,49.78,80177.02,43.7,0.00488,1e-05,0.46103]
[1778261474769,49.78,80174.07,43.7,0.00485,1e-05,0.45885]
[1778261475222,49.78,80162.46,43.7,0.00475,1e-05,0.45036]
[1778261477523,49.78,80158.24,43.7,0.00472,1e-05,0.44731]
[1778261477572,49.78,80158.24,43.7,0.00472,1e-05,0.44731]
[1778261477663,49.78,80156.57,43.7,0.0047,1e-05,0.4461]
[1778261478241,49.78,80167.09,43.7,0.00479,1e-05,0.45373]
[1778261478897,49.78,80167.09,43.7,0.00479,1e-05,0.45373]
[1778261484295,49.78,80173.2,43.7,0.00484,1e-05,0.45821]
[1778261484477,49.78,80173.2,43.7,0.00484,1e-05,0.45821]
[1778261485037,49.78,80173.77,43.7,0.00485,1e-05,0.45863]
[1778261485699,49.78,80168.68,43.7,0.0048,1e-05,0.45489]
[1778261486555,49.78,80168.68,43.7,0.0048,1e-05,0.45489]
[1778261486755,49.78,80160.87,43.7,0.00474,1e-05,0.44921]
[1778261488750,49.78,80169.5,43.7,0.00481,1e-05,0.45549]
[1778261490177,49.78,80169.7,43.7,0.00481,1e-05,0.45564]
[1778261490402,49.78,80169.7,43.7,0.00481,1e-05,0.45564]
[1778261491577,49.78,80165.17,43.7,0.00477,1e-05,0.45233]
[1778261491345,49.78,80157.31,43.7,0.00469,1e-05,0.44463]
[1778261492320,49.78,80157.31,43.7,0.00469,1e-05,0.44463]
[1778261493145,49.78,80157.11,43.7,0.00469,1e-05,0.44449]
[1778261493179,49.78,80157.11,43.7,0.00469,1e-05,0.44449]
[1778261494375,49.78,80166.23,43.7,0.00476,1e-05,0.45108]
[1778261495526,49.78,80166.23,43.7,0.00476,1e-05,0.45108]
[1778261496259,49.78,80168.5,43.7,0.00478,1e-05,0.45273]
[1778261497714,49.78,80170.42,43.7,0.0048,1e-05,0.45413]
[1778261497789,49.78,80170.42,43.7,0.0048,1e-05,0.45413]
[1778261498410,49.78,80183.32,43.7,0.00491,1e-05,0.46364]
[1778261499304,49.78,80183.32,43.7,0.00491,1e-05,0.46364]
[1778261499572,49.78,80183.32,43.7,0.00491,1e-05,0.46364]
[1778261499417,49.78,80196.07,43.7,0.00502,1e-05,0.47321]
[1778261501434,49.78,80185.48,43.7,0.00493,1e-05,0.46525]
[1778261504191,49.78,80188.33,43.7,0.00495,1e-05,0.46738]
[1778261504458,49.78,80188.33,43.7,0.00495,1e-05,0.46738]
[1778261506157,49.78,80195.3,43.7,0.00502,1e-05,0.47263]
[1778261506777,49.78,80199.85,43.7,0.00506,1e-05,0.47608]
[1778261510648,49.78,80195.08,43.7,0.00501,1e-05,0.47246]
[1778261511542,49.78,80195.08,43.7,0.00501,1e-05,0.47246]
[1778261513227,49.78,80189.15,43.7,0.00496,1e-05,0.468]
[1778261513972,49.78,80188.32,43.7,0.00495,1e-05,0.46738]
[1778261515589,49.78,80188.23,43.7,0.00495,1e-05,0.46731]
[1778261516486,49.78,80189.73,43.7,0.00497,1e-05,0.46843]
[1778261518819,49.78,80186.38,43.7,0.00494,1e-05,0.46593]
[1778261519549,49.78,80186.38,43.7,0.00494,1e-05,0.46593]
[1778261521055,49.78,80185.77,43.7,0.00493,1e-05,0.46547]
[1778261521735,49.78,80187.03,43.7,0.00494,1e-05,0.46641]
[1778261521756,49.78,80187.03,43.7,0.00494,1e-05,0.46641]
[1778261521797,49.78,80187.03,43.7,0.00494,1e-05,0.46641]
[1778261522666,49.78,80184.11,43.7,0.00492,1e-05,0.46423]
[1778261522966,49.78,80184.11,43.7,0.00492,1e-05,0.46423]
[1778261522989,49.78,80184.11,43.7,0.00492,1e-05,0.46423]
[1778261523550,49.78,80184.11,43.7,0.00492,1e-05,0.46423]
[1778261523588,49.78,80169.65,43.7,0.00479,1e-05,0.45357]
[1778261524595,49.78,80158.42,43.7,0.0047,1e-05,0.44543]
[1778261526609,49.78,80147.83,43.7,0.00461,1e-05,0.43787]
[1778261531644,49.78,80138.19,43.7,0.00453,1e-05,0.43108]
[1778261532469,49.78,80138.19,43.7,0.00453,1e-05,0.43108]
[1778261533805,49.78,80145.74,43.7,0.00459,1e-05,0.43639]
[1778261536679,49.78,80159.23,43.7,0.0047,1e-05,0.44602]
[1778261539702,49.78,80170.47,43.7,0.0048,1e-05,0.45417]
[1778261544736,49.78,80176.13,43.7,0.00485,1e-05,0.45832]
[1778261546362,49.78,80176.13,43.7,0.00485,1e-05,0.45832]
[1778261546450,49.78,80176.13,43.7,0.00485,1e-05,0.45832]
[1778261547402,49.78,80170.73,43.7,0.0048,1e-05,0.45436]
[1778261548199,49.78,80167.32,43.7,0.00477,1e-05,0.45187]
[1778261550307,49.78,80161.63,43.7,0.00472,1e-05,0.44775]
[1778261551250,49.78,80160.92,43.7,0.00472,1e-05,0.44723]
[1778261554365,49.78,80154.54,43.7,0.00464,1e-05,0.44066]
[1778261555201,49.78,80148.36,43.7,0.00459,1e-05,0.43627]
[1778261555461,49.78,80148.36,43.7,0.00459,1e-05,0.43627]
[1778261555847,49.78,80147.94,43.7,0.00459,1e-05,0.43598]
[1778261557506,49.78,80146.25,43.7,0.00457,1e-05,0.43478]
[1778261559149,49.78,80147.43,43.7,0.00458,1e-05,0.43562]
[1778261559593,49.78,80147.43,43.7,0.00458,1e-05,0.43562]
[1778261560541,49.78,80146.13,43.7,0.00457,1e-05,0.4347]
[1778261564882,49.78,80142.81,43.7,0.00455,1e-05,0.43236]
[1778261565663,49.78,80142.81,43.7,0.00455,1e-05,0.43236]
[1778261566375,49.78,80144.33,43.7,0.00456,1e-05,0.43343]
[1778261567244,49.78,80149.47,43.7,0.0046,1e-05,0.43706]
[1778261570468,49.78,80149.44,43.7,0.0046,1e-05,0.43704]
[1778261575961,49.78,80153.0,43.7,0.00463,1e-05,0.43956]
[1778261580997,49.78,80165.95,43.7,0.00474,1e-05,0.44886]
[1778261583011,49.78,80178.09,43.7,0.00484,1e-05,0.45772]
[1778261588051,49.78,80187.08,43.7,0.00492,1e-05,0.46438]
[1778261592081,49.78,80209.25,43.7,0.00512,1e-05,0.48115]
[1778261593088,49.78,80217.76,43.7,0.0052,1e-05,0.48772]
[1778261598123,49.78,80216.16,43.7,0.00518,1e-05,0.48648]
[1778261603158,49.78,80220.5,43.7,0.00522,1e-05,0.48986]
[1778261608204,49.78,80218.11,43.7,0.0052,1e-05,0.488]
[1778261613240,49.78,80221.68,43.7,0.00521,1e-05,0.48863]
[1778261618275,49.78,80215.34,43.7,0.00515,1e-05,0.48371]
[1778261621296,49.78,80200.46,43.7,0.00502,1e-05,0.47235]
[1778261623310,49.78,80212.77,43.7,0.00513,1e-05,0.48173]
[1778261628781,49.78,80210.68,43.7,0.00511,1e-05,0.48013]
[1778261634387,49.78,80205.58,43.7,0.00507,1e-05,0.47623]
[1778261637408,49.78,80196.68,43.7,0.00499,1e-05,0.46949]
[1778261640432,49.78,80180.27,43.7,0.00484,1e-05,0.45728]
[1778261645467,49.78,80176.52,43.7,0.00481,1e-05,0.45453]
[1778261649495,49.78,80166.82,43.7,0.00473,1e-05,0.44747]
[1778261654530,49.78,80175.02,43.7,0.0048,1e-05,0.45343]
[1778261659565,49.78,80172.25,43.7,0.00477,1e-05,0.45141]
[1778261664600,49.78,80170.29,43.7,0.00476,1e-05,0.44999]
[1778261669635,49.78,80165.53,43.7,0.00472,1e-05,0.44654]
[1778261671650,49.78,80181.99,43.7,0.00484,1e-05,0.4565]
[1778261676685,49.78,80189.58,43.7,0.0049,1e-05,0.46211]
[1778261681720,49.78,80206.77,43.7,0.00505,1e-05,0.47503]
[1778261686756,49.78,80214.34,43.7,0.00512,1e-05,0.48081]
[1778261691791,49.78,80214.83,43.7,0.00513,1e-05,0.48119]
[1778261696826,49.78,80220.73,43.7,0.00518,1e-05,0.48574]
[1778261698840,49.78,80230.87,43.7,0.00528,1e-05,0.49365]
[1778261703966,49.78,80223.87,43.7,0.00521,1e-05,0.48818]
[1778261706898,49.78,80209.99,43.7,0.00508,1e-05,0.47748]
[1778261711933,49.78,80208.71,43.7,0.00507,1e-05,0.47651]
[1778261716968,49.78,80202.26,43.7,0.00501,1e-05,0.47161]
[1778261718532,49.78,80202.26,43.7,0.00501,1e-05,0.47161]
[1778261719282,49.78,80197.1,43.7,0.00497,1e-05,0.46773]
[1778261725025,49.78,80193.72,43.7,0.00494,1e-05,0.4652]
[1778261730065,49.78,80197.69,43.7,0.00497,1e-05,0.46817]
[1778261735101,49.78,80203.0,43.7,0.005,1e-05,0.47008]
[1778261740136,49.78,80208.58,43.7,0.00505,1e-05,0.4743]
[1778261745171,49.78,80207.33,43.7,0.00504,1e-05,0.47335]
[1778261750206,49.78,80200.54,43.7,0.00498,1e-05,0.46823]
[1778261755241,49.78,80207.27,43.7,0.00504,1e-05,0.47331]
[1778261760276,49.78,80219.62,43.7,0.00515,1e-05,0.48275]
[1778261761283,49.78,80231.19,43.7,0.00526,1e-05,0.49174]
[1778261762290,49.78,80243.52,43.7,0.00537,1e-05,0.50148]
[1778261767325,49.78,80250.71,43.7,0.00544,1e-05,0.50723]
[1778261772360,49.78,80235.49,43.7,0.0053,1e-05,0.49512]
[1778261773371,49.78,80225.91,43.7,0.00521,1e-05,0.48762]
[1778261774379,49.78,80206.64,43.7,0.00503,1e-05,0.47283]
[1778261775386,49.78,80196.4,43.7,0.00494,1e-05,0.46512]
[1778261780421,49.78,80190.97,43.7,0.00489,1e-05,0.46108]
[1778261785467,49.78,80178.5,43.7,0.00478,1e-05,0.45191]
[1778261786474,49.78,80167.3,43.7,0.00469,1e-05,0.4438]
[1778261789719,49.78,80161.01,43.7,0.00464,1e-05,0.43931]
[1778261790434,49.78,80156.63,43.7,0.0046,1e-05,0.4362]
[1778261790507,49.78,80156.63,43.7,0.0046,1e-05,0.4362]
[1778261790525,49.78,80156.63,43.7,0.0046,1e-05,0.4362]
[1778261791513,49.78,80173.57,43.7,0.00472,1e-05,0.44631]
[1778261792518,49.78,80182.2,43.7,0.00479,1e-05,0.45258]
[1778261797554,49.78,80182.24,43.7,0.0048,1e-05,0.45261]
[1778261798971,49.78,80182.24,43.7,0.0048,1e-05,0.45261]
[1778261799837,49.78,80181.77,43.7,0.00479,1e-05,0.45226]
[1778261800122,49.78,80183.42,43.7,0.00481,1e-05,0.45347]
[1778261802138,49.78,80175.64,43.7,0.00474,1e-05,0.44781]
[1778261807624,49.78,80163.74,43.7,0.00464,1e-05,0.43926]
[1778261812659,49.78,80167.59,43.7,0.00467,1e-05,0.44201]
[1778261817694,49.78,80158.89,43.7,0.0046,1e-05,0.43582]
[1778261822729,49.78,80165.81,43.7,0.00466,1e-05,0.44074]
[1778261825750,49.78,80174.67,43.7,0.00473,1e-05,0.4471]
[1778261829778,49.78,80163.0,43.7,0.00463,1e-05,0.43873]
[1778261831792,49.78,80148.64,43.7,0.00451,1e-05,0.42862]
[1778261832602,49.78,80148.64,43.7,0.00451,1e-05,0.42862]
[1778261833529,49.78,80144.74,43.7,0.00448,1e-05,0.4259]
[1778261834856,49.78,80143.97,43.7,0.00448,1e-05,0.42537]
[1778261834952,49.78,80143.97,43.7,0.00448,1e-05,0.42537]
[1778261835731,49.78,80144.58,43.7,0.00448,1e-05,0.42579]
[1778261839869,49.78,80140.75,43.7,0.00445,1e-05,0.42314]
[1778261840384,49.78,80133.83,43.7,0.00439,1e-05,0.41839]
[1778261842106,49.78,80133.76,43.7,0.00439,1e-05,0.41834]
[1778261842818,49.78,80133.76,43.7,0.00439,1e-05,0.41834]
[1778261843877,49.78,80112.26,43.7,0.00422,1e-05,0.40387]
[1778261844961,49.78,80112.26,43.7,0.00422,1e-05,0.40387]
[1778261844884,49.78,80103.03,43.7,0.00415,1e-05,0.39778]
[1778261845043,49.78,80103.03,43.7,0.00415,1e-05,0.39778]
[1778261845099,49.78,80103.03,43.7,0.00415,1e-05,0.39778]
[1778261846058,49.78,80102.25,43.7,0.00415,1e-05,0.39727]
[1778261846378,49.78,80102.25,43.7,0.00415,1e-05,0.39727]
[1778261847099,49.78,80105.54,43.7,0.00417,1e-05,0.39943]
[1778261848638,49.78,80111.85,43.7,0.00422,1e-05,0.40359]
[1778261849516,49.78,80117.87,43.7,0.00427,1e-05,0.4076]
[1778261853530,49.78,80118.92,43.7,0.00426,1e-05,0.40642]
[1778261854432,49.78,80119.81,43.7,0.00426,1e-05,0.40702]
[1778261859473,49.78,80120.67,43.7,0.00427,1e-05,0.40759]
[1778261859623,49.78,80120.67,43.7,0.00427,1e-05,0.40759]
[1778261863201,49.78,80112.53,43.7,0.00421,1e-05,0.40218]
[1778261863623,49.78,80112.53,43.7,0.00421,1e-05,0.40218]
[1778261865028,49.78,80102.01,43.7,0.00413,1e-05,0.39527]
[1778261865166,49.78,80102.01,43.7,0.00413,1e-05,0.39527]
[1778261865756,49.78,80102.01,43.7,0.00413,1e-05,0.39527]
[1778261867180,49.78,80102.16,43.7,0.00413,1e-05,0.39537]
[1778261868482,49.78,80105.6,43.7,0.00415,1e-05,0.39762]
[1778261871069,49.78,80109.0,43.7,0.00418,1e-05,0.39985]
[1778261871889,49.78,80109.0,43.7,0.00418,1e-05,0.39985]
[1778261877399,49.78,80111.89,43.7,0.0042,1e-05,0.40175]
[1778261878224,49.78,80113.0,43.7,0.00421,1e-05,0.40249]
[1778261881648,49.78,80112.99,43.7,0.00421,1e-05,0.40248]
[1778261882870,49.78,80113.07,43.7,0.00421,1e-05,0.40253]
[1778261884939,49.78,80113.24,43.7,0.00421,1e-05,0.40265]
[1778261885653,49.78,80119.78,43.7,0.00426,1e-05,0.407]
[1778261887343,49.78,80120.23,43.7,0.00427,1e-05,0.4073]
[1778261887842,49.78,80120.23,43.7,0.00427,1e-05,0.4073]
[1778261888193,49.78,80111.56,43.7,0.0042,1e-05,0.40154]
[1778261889442,49.78,80111.56,43.7,0.0042,1e-05,0.40154]
[1778261890253,49.78,80110.48,43.7,0.00419,1e-05,0.40082]
[1778261891436,49.78,80105.21,43.7,0.00415,1e-05,0.39736]
[1778261892224,49.78,80102.18,43.7,0.00413,1e-05,0.39538]
[1778261893499,49.78,80098.04,43.7,0.0041,1e-05,0.39269]
[1778261894216,49.78,80092.53,43.7,0.00406,1e-05,0.38914]
[1778261894631,49.78,80092.53,43.7,0.00406,1e-05,0.38914]
[1778261895598,49.78,80090.36,43.7,0.00404,1e-05,0.38774]
[1778261897131,49.78,80090.82,43.7,0.00404,1e-05,0.38804]
[1778261897410,49.78,80090.82,43.7,0.00404,1e-05,0.38804]
[1778261897471,49.78,80090.82,43.7,0.00404,1e-05,0.38804]
[1778261897747,49.78,80090.82,43.7,0.00404,1e-05,0.38804]
[1778261898981,49.78,80092.32,43.7,0.00406,1e-05,0.389]
[1778261899007,49.78,80092.32,43.7,0.00406,1e-05,0.389]
[1778261899698,49.78,80085.88,43.7,0.00401,1e-05,0.38488]
[1778261899799,49.78,80071.54,43.7,0.0039,1e-05,0.37584]
[1778261900337,49.78,80071.54,43.7,0.0039,1e-05,0.37584]
[1778261900941,49.78,80071.54,43.7,0.0039,1e-05,0.37584]
[1778261901992,49.78,80070.8,43.7,0.0039,1e-05,0.37538]
[1778261904316,49.78,80083.32,43.7,0.00399,1e-05,0.38325]
[1778261905494,49.78,80083.32,43.7,0.00399,1e-05,0.38325]
[1778261906121,49.78,80084.01,43.7,0.00399,1e-05,0.38369]
[1778261906271,49.78,80084.01,43.7,0.00399,1e-05,0.38369]
[1778261907158,49.78,80088.38,43.7,0.00403,1e-05,0.38648]
[1778261907798,49.78,80088.38,43.7,0.00403,1e-05,0.38648]
[1778261907842,49.78,80088.38,43.7,0.00403,1e-05,0.38648]
[1778261910236,49.78,80095.89,43.7,0.00408,1e-05,0.3913]
[1778261911011,49.78,80095.89,43.7,0.00408,1e-05,0.3913]
[1778261911923,49.78,80097.89,43.7,0.0041,1e-05,0.3926]
[1778261912744,49.78,80098.35,43.7,0.00408,1e-05,0.39106]
[1778261912758,49.78,80098.35,43.7,0.00408,1e-05,0.39106]
[1778261912781,49.78,80098.35,43.7,0.00408,1e-05,0.39106]
[1778261912928,49.78,80098.35,43.7,0.00408,1e-05,0.39106]
[1778261913544,49.78,80098.25,43.7,0.00408,1e-05,0.391]
[1778261914249,49.78,80091.84,43.7,0.00403,1e-05,0.38688]
[1778261915649,49.78,80085.03,43.7,0.00398,1e-05,0.38254]
[1778261916597,49.78,80082.89,43.7,0.00397,1e-05,0.38119]
[1778261917272,49.78,80088.69,43.7,0.00401,1e-05,0.38487]
[1778261917372,49.78,80088.69,43.7,0.00401,1e-05,0.38487]
[1778261918257,49.78,80090.27,43.7,0.00402,1e-05,0.38587]
[1778261924456,49.78,80098.46,43.7,0.00408,1e-05,0.39113]
[1778261929491,49.78,80094.92,43.7,0.00406,1e-05,0.38885]
[1778261932264,49.78,80094.04,43.7,0.00405,1e-05,0.38829]
[1778261932400,49.78,80094.04,43.7,0.00405,1e-05,0.38829]
[1778261933451,49.78,80090.77,43.7,0.00403,1e-05,0.38619]
[1778261934330,49.78,80089.49,43.7,0.00402,1e-05,0.38538]
[1778261939561,49.78,80090.55,43.7,0.00402,1e-05,0.38605]
[1778261940280,49.78,80090.55,43.7,0.00402,1e-05,0.38605]
[1778261940474,49.78,80090.55,43.7,0.00402,1e-05,0.38605]
[1778261940539,49.78,80090.55,43.7,0.00402,1e-05,0.38605]
[1778261940629,49.78,80090.55,43.7,0.00402,1e-05,0.38605]
[1778261941576,49.78,80099.22,43.7,0.00409,1e-05,0.39163]
[1778261946572,49.78,80106.92,43.7,0.00415,1e-05,0.39663]
[1778261946624,49.78,80106.92,43.7,0.00415,1e-05,0.39663]
[1778261952662,49.78,80108.9,43.7,0.00416,1e-05,0.39793]
[1778261953547,49.78,80108.9,43.7,0.00416,1e-05,0.39793]
[1778261954242,49.78,80107.48,43.7,0.00415,1e-05,0.397]
[1778261954967,49.78,80107.48,43.7,0.00415,1e-05,0.397]
[1778261955790,49.78,80108.47,43.7,0.00416,1e-05,0.39765]
[1778261957296,49.78,80113.86,43.7,0.0042,1e-05,0.40119]
[1778261958096,49.78,80113.86,43.7,0.0042,1e-05,0.40119]
[1778261958801,49.78,80117.17,43.7,0.00422,1e-05,0.40338]
[1778261959521,49.78,80117.5,43.7,0.00423,1e-05,0.4036]
[1778261961102,49.78,80117.26,43.7,0.00423,1e-05,0.40344]
[1778261961787,49.78,80118.72,43.7,0.00424,1e-05,0.40441]
[1778261963355,49.78,80119.42,43.7,0.00424,1e-05,0.40488]
[1778261964322,49.78,80119.85,43.7,0.00425,1e-05,0.40516]
[1778261969783,49.78,80114.79,43.7,0.00421,1e-05,0.40181]
[1778261971109,49.78,80114.79,43.7,0.00421,1e-05,0.40181]
[1778261971117,49.78,80114.79,43.7,0.00421,1e-05,0.40181]
[1778261971161,49.78,80108.87,43.7,0.00414,1e-05,0.39606]
[1778261972986,49.78,80105.8,43.7,0.00412,1e-05,0.39406]
[1778261973666,49.78,80101.28,43.7,0.00408,1e-05,0.39113]
[1778261974818,49.78,80091.85,43.7,0.00401,1e-05,0.38507]
[1778261979857,49.78,80097.48,43.7,0.00406,1e-05,0.38868]
[1778261980864,49.78,80107.2,43.7,0.00413,1e-05,0.39497]
[1778261985899,49.78,80104.75,43.7,0.00411,1e-05,0.39338]
[1778261986524,49.78,80104.75,43.7,0.00411,1e-05,0.39338]
[1778261986756,49.78,80104.75,43.7,0.00411,1e-05,0.39338]
[1778261987605,49.78,80107.67,43.7,0.00413,1e-05,0.39528]
[1778261988295,49.78,80109.64,43.7,0.00415,1e-05,0.39656]
[1778261992823,49.78,80114.28,43.7,0.00418,1e-05,0.39961]
[1778261992964,49.78,80114.28,43.7,0.00418,1e-05,0.39961]
[1778261993955,49.78,80123.58,43.7,0.00425,1e-05,0.40577]
[1778261997015,49.78,80123.12,43.7,0.00425,1e-05,0.40546]
[1778261997657,49.78,80122.89,43.7,0.00425,1e-05,0.40531]
[1778261998581,49.78,80123.18,43.7,0.00425,1e-05,0.4055]
[1778261999369,49.78,80122.65,43.7,0.00425,1e-05,0.40515]
[1778262002465,49.78,80124.15,43.7,0.00426,1e-05,0.40615]
[1778262002497,49.78,80124.15,43.7,0.00426,1e-05,0.40615]
[1778262004793,49.78,80131.13,43.7,0.00431,1e-05,0.41083]
[1778262004880,49.78,80131.13,43.7,0.00431,1e-05,0.41083]
[1778262007048,49.78,80139.65,43.7,0.00438,1e-05,0.4166]
[1778262009062,49.78,80130.25,43.7,0.00431,1e-05,0.41024]
[1778262010058,49.78,80130.25,43.7,0.00431,1e-05,0.41024]
[1778262010187,49.78,80130.25,43.7,0.00431,1e-05,0.41024]
[1778262018568,49.78,80121.16,43.7,0.00424,1e-05,0.40416]
[1778262019072,49.78,80121.16,43.7,0.00424,1e-05,0.40416]
[1778262023371,49.78,80120.72,43.7,0.00423,1e-05,0.40386]
[1778262024104,49.78,80120.72,43.7,0.00423,1e-05,0.40386]
[1778262028509,49.78,80125.44,43.7,0.00427,1e-05,0.40701]
[1778262029014,49.78,80125.44,43.7,0.00427,1e-05,0.40701]
[1778262034243,49.78,80129.28,43.7,0.00428,1e-05,0.40769]
[1778262035252,49.78,80129.28,43.7,0.00428,1e-05,0.40769]
[1778262035876,49.78,80129.28,43.7,0.00428,1e-05,0.40769]
[1778262040128,49.78,80128.03,43.7,0.00427,1e-05,0.40685]
[1778262042168,49.78,80128.91,43.7,0.00428,1e-05,0.40744]
[1778262042941,49.78,80129.87,43.7,0.00428,1e-05,0.40809]
[1778262045830,49.78,80128.55,43.7,0.00427,1e-05,0.4072]
[1778262049266,49.78,80126.37,43.7,0.00426,1e-05,0.40575]
[1778262049971,49.78,80126.37,43.7,0.00426,1e-05,0.40575]
[1778262056398,49.78,80126.21,43.7,0.00426,1e-05,0.40564]
[1778262058166,49.78,80126.21,43.7,0.00426,1e-05,0.40564]
[1778262058171,49.78,80126.21,43.7,0.00426,1e-05,0.40564]
[1778262059274,49.78,80117.94,43.7,0.00419,1e-05,0.40016]
[1778262060189,49.78,80117.94,43.7,0.00419,1e-05,0.40016]
[1778262066472,49.78,80122.62,43.7,0.00423,1e-05,0.40325]
[1778262069913,49.78,80121.93,43.7,0.00422,1e-05,0.40279]
[1778262071021,49.78,80121.43,43.7,0.00422,1e-05,0.40246]
[1778262074477,49.78,80116.12,43.7,0.00418,1e-05,0.39896]
[1778262075491,49.78,80111.11,43.7,0.00414,1e-05,0.39567]
[1778262077247,49.78,80107.26,43.7,0.00411,1e-05,0.39317]
[1778262078471,49.78,80106.54,43.7,0.00411,1e-05,0.3927]
[1778262079271,49.78,80106.54,43.7,0.00411,1e-05,0.3927]
[1778262079861,49.78,80106.65,43.7,0.00411,1e-05,0.39277]
[1778262081427,49.78,80105.36,43.7,0.0041,1e-05,0.39193]
[1778262081701,49.78,80105.36,43.7,0.0041,1e-05,0.39193]
[1778262082587,49.78,80114.9,43.7,0.00417,1e-05,0.39816]
[1778262083559,49.78,80114.9,43.7,0.00417,1e-05,0.39816]
[1778262084477,49.78,80115.59,43.7,0.00417,1e-05,0.39861]
[1778262089636,49.78,80113.2,43.7,0.00416,1e-05,0.39704]
[1778262094015,49.78,80113.02,43.7,0.00414,1e-05,0.39507]
[1778262094360,49.78,80112.62,43.7,0.00413,1e-05,0.39481]
[1778262094809,49.78,80112.62,43.7,0.00413,1e-05,0.39481]
[1778262095460,49.78,80105.96,43.7,0.00408,1e-05,0.39049]
[1778262095864,49.78,80105.96,43.7,0.00408,1e-05,0.39049]
[1778262095874,49.78,80105.96,43.7,0.00408,1e-05,0.39049]
[1778262095900,49.78,80105.96,43.7,0.00408,1e-05,0.39049]
[1778262096217,49.78,80105.96,43.7,0.00408,1e-05,0.39049]
[1778262096812,49.78,80103.2,43.7,0.00406,1e-05,0.38871]
[1778262098047,49.78,80096.32,43.7,0.00401,1e-05,0.3843]
[1778262100332,49.78,80087.68,43.7,0.00395,1e-05,0.37883]
[1778262102042,49.78,80086.94,43.7,0.00394,1e-05,0.37836]
[1778262104710,49.78,80083.98,43.7,0.00392,1e-05,0.37651]
[1778262105154,49.78,80083.98,43.7,0.00392,1e-05,0.37651]
[1778262109463,49.78,80087.43,43.7,0.00395,1e-05,0.37867]
[1778262110063,49.78,80087.43,43.7,0.00395,1e-05,0.37867]
[1778262119530,49.78,80094.95,43.7,0.004,1e-05,0.38343]
[1778262119589,49.78,80094.95,43.7,0.004,1e-05,0.38343]
[1778262123351,49.78,80096.26,43.7,0.00401,1e-05,0.38427]
[1778262124065,49.78,80096.26,43.7,0.00401,1e-05,0.38427]
[1778262124708,49.78,80096.34,43.7,0.00401,1e-05,0.38432]
[1778262126285,49.78,80098.14,43.7,0.00402,1e-05,0.38546]
[1778262127822,49.78,80100.62,43.7,0.00404,1e-05,0.38705]
[1778262129111,49.78,80100.77,43.7,0.00404,1e-05,0.38715]
[1778262134953,49.78,80095.81,43.7,0.00401,1e-05,0.38398]
[1778262136205,49.78,80095.81,43.7,0.00401,1e-05,0.38398]
[1778262137665,49.78,80098.64,43.7,0.00403,1e-05,0.38578]
[1778262143009,49.78,80100.66,43.7,0.00404,1e-05,0.38708]
[1778262146587,49.78,80101.98,43.7,0.00405,1e-05,0.38792]
[1778262147766,49.78,80101.23,43.7,0.00405,1e-05,0.38744]
[1778262148570,49.78,80101.71,43.7,0.00405,1e-05,0.38775]
[1778262149278,49.78,80101.71,43.7,0.00405,1e-05,0.38775]
[1778262149915,49.78,80101.71,43.7,0.00405,1e-05,0.38775]
[1778262152325,49.78,80099.95,43.7,0.00402,1e-05,0.38481]
[1778262153722,49.78,80098.49,43.7,0.00401,1e-05,0.38388]
[1778262154466,49.78,80097.33,43.7,0.004,1e-05,0.38314]
[1778262160129,49.78,80102.0,43.7,0.00403,1e-05,0.38612]
[1778262162121,49.78,80102.1,43.7,0.00403,1e-05,0.38618]
[1778262162666,49.78,80102.18,43.7,0.00404,1e-05,0.38623]
[1778262167348,49.78,80102.8,43.7,0.00404,1e-05,0.38663]
[1778262168073,49.78,80102.53,43.7,0.00404,1e-05,0.38646]
[1778262170922,49.78,80097.14,43.7,0.004,1e-05,0.38302]
[1778262171028,49.78,80097.14,43.7,0.004,1e-05,0.38302]
[1778262171055,49.78,80097.14,43.7,0.004,1e-05,0.38302]
[1778262171071,49.78,80097.14,43.7,0.004,1e-05,0.38302]
[1778262172213,49.78,80081.86,43.7,0.00389,1e-05,0.37341]
[1778262172789,49.78,80081.86,43.7,0.00389,1e-05,0.37341]
[1778262173524,49.78,80080.69,43.7,0.00388,1e-05,0.37268]
[1778262175766,49.78,80082.28,43.7,0.00389,1e-05,0.37367]
[1778262176393,49.78,80084.99,43.7,0.00391,1e-05,0.37536]
[1778262178476,49.78,80086.44,43.7,0.00392,1e-05,0.37627]
[1778262180531,49.78,80086.42,43.7,0.00392,1e-05,0.37625]
[1778262183122,49.78,80089.31,43.7,0.00394,1e-05,0.37807]
[1778262183841,49.78,80089.77,43.7,0.00394,1e-05,0.37836]
[1778262189333,49.78,80087.73,43.7,0.00393,1e-05,0.37707]
[1778262194368,49.78,80088.0,43.7,0.00393,1e-05,0.37724]
[1778262196236,49.78,80087.32,43.7,0.00393,1e-05,0.37682]
[1778262196932,49.78,80085.23,43.7,0.00391,1e-05,0.37551]
[1778262200524,49.78,80081.51,43.7,0.00388,1e-05,0.37319]
[1778262201256,49.78,80081.51,43.7,0.00388,1e-05,0.37319]
[1778262202982,49.78,80081.86,43.7,0.00389,1e-05,0.37341]
[1778262204522,49.78,80085.08,43.7,0.00391,1e-05,0.37541]
[1778262207202,49.78,80084.67,43.7,0.00391,1e-05,0.37516]
[1778262207885,49.78,80085.51,43.7,0.00391,1e-05,0.37568]
[1778262213502,49.78,80088.84,43.7,0.00392,1e-05,0.37598]
[1778262217278,49.78,80088.07,43.7,0.00391,1e-05,0.3755]
[1778262218617,49.78,80087.95,43.7,0.00391,1e-05,0.37543]
[1778262224581,49.78,80094.76,43.7,0.00396,1e-05,0.37971]
[1778262225527,49.78,80094.76,43.7,0.00396,1e-05,0.37971]
[1778262226386,49.78,80094.76,43.7,0.00396,1e-05,0.37971]
[1778262227758,49.78,80095.55,43.7,0.00397,1e-05,0.38021]
[1778262227907,49.78,80095.55,43.7,0.00397,1e-05,0.38021]
[1778262228565,49.78,80096.02,43.7,0.00397,1e-05,0.3805]
[1778262230053,49.78,80095.97,43.7,0.00397,1e-05,0.38047]
[1778262230743,49.78,80096.46,43.7,0.00397,1e-05,0.38078]
[1778262231668,49.78,80097.18,43.7,0.00398,1e-05,0.38124]
[1778262233105,49.78,80097.03,43.7,0.00398,1e-05,0.38114]
[1778262234418,49.78,80096.99,43.7,0.00398,1e-05,0.38112]
[1778262243717,49.78,80097.13,43.7,0.00398,1e-05,0.38121]
[1778262248753,49.78,80101.63,43.7,0.00401,1e-05,0.38407]
[1778262250173,49.78,80101.63,43.7,0.00401,1e-05,0.38407]
[1778262253013,49.78,80103.41,43.7,0.00403,1e-05,0.3852]
[1778262258156,49.78,80103.03,43.7,0.00402,1e-05,0.38496]
[1778262258765,49.78,80103.34,43.7,0.00403,1e-05,0.38516]
[1778262263588,49.78,80102.87,43.7,0.00402,1e-05,0.38486]
[1778262264344,49.78,80102.87,43.7,0.00402,1e-05,0.38486]
[1778262265736,49.78,80102.64,43.7,0.00402,1e-05,0.38471]
[1778262266555,49.78,80102.04,43.7,0.00402,1e-05,0.38433]
[1778262271238,49.78,80106.92,43.7,0.00405,1e-05,0.38745]
[1778262272607,49.78,80107.82,43.7,0.00404,1e-05,0.3862]
[1778262277956,49.78,80114.67,43.7,0.00409,1e-05,0.39062]
[1778262282072,49.78,80114.95,43.7,0.00409,1e-05,0.3908]
[1778262282625,49.78,80116.1,43.7,0.0041,1e-05,0.39154]
[1778262288027,49.78,80117.27,43.7,0.00411,1e-05,0.3923]
[1778262293062,49.78,80118.59,43.7,0.00412,1e-05,0.39316]
[1778262298097,49.78,80118.9,43.7,0.00412,1e-05,0.39336]
[1778262300569,49.78,80118.5,43.7,0.00412,1e-05,0.3931]
[1778262301308,49.78,80118.5,43.7,0.00412,1e-05,0.3931]
[1778262303132,49.78,80127.52,43.7,0.00419,1e-05,0.39901]
[1778262304139,49.78,80136.82,43.7,0.00426,1e-05,0.40517]
[1778262306585,49.78,80140.97,43.7,0.00429,1e-05,0.40795]
[1778262307312,49.78,80140.97,43.7,0.00429,1e-05,0.40795]
[1778262309615,49.78,80140.01,43.7,0.00429,1e-05,0.40731]
[1778262310343,49.78,80140.01,43.7,0.00429,1e-05,0.40731]
[1778262312217,49.78,80137.76,43.7,0.00427,1e-05,0.4058]
[1778262312863,49.78,80137.31,43.7,0.00426,1e-05,0.4055]
[1778262316763,49.78,80143.34,43.7,0.00431,1e-05,0.40955]
[1778262317468,49.78,80143.34,43.7,0.00431,1e-05,0.40955]
[1778262319084,49.78,80146.22,43.7,0.00433,1e-05,0.41149]
[1778262319254,49.78,80146.22,43.7,0.00433,1e-05,0.41149]
[1778262320251,49.78,80156.61,43.7,0.00442,1e-05,0.41857]
[1778262321570,49.78,80157.75,43.7,0.00443,1e-05,0.41935]
[1778262322515,49.78,80157.75,43.7,0.00443,1e-05,0.41935]
[1778262323241,49.78,80160.77,43.7,0.00445,1e-05,0.42143]
[1778262324571,49.78,80163.12,43.7,0.00447,1e-05,0.42306]
[1778262326078,49.78,80162.59,43.7,0.00447,1e-05,0.42269]
[1778262326101,49.78,80162.59,43.7,0.00447,1e-05,0.42269]
[1778262326739,49.78,80166.86,43.7,0.0045,1e-05,0.42565]
[1778262327551,49.78,80172.65,43.7,0.00455,1e-05,0.4297]
[1778262328954,49.78,80175.47,43.7,0.00457,1e-05,0.43168]
[1778262329586,49.78,80176.05,43.7,0.00458,1e-05,0.43209]
[1778262332620,49.78,80178.46,43.7,0.00458,1e-05,0.43181]
[1778262333636,49.78,80178.5,43.7,0.00458,1e-05,0.43184]
[1778262336652,49.78,80178.71,43.7,0.00458,1e-05,0.43198]
[1778262337407,49.78,80178.71,43.7,0.00458,1e-05,0.43198]
[1778262342708,49.78,80177.9,43.7,0.00457,1e-05,0.43141]
[1778262342940,49.78,80177.9,43.7,0.00457,1e-05,0.43141]
[1778262344419,49.78,80163.65,43.7,0.00445,1e-05,0.42147]
[1778262347883,49.78,80160.71,43.7,0.00443,1e-05,0.41945]
[1778262347905,49.78,80160.71,43.7,0.00443,1e-05,0.41945]
[1778262348447,49.78,80151.18,43.7,0.00435,1e-05,0.41294]
[1778262349007,49.78,80151.18,43.7,0.00435,1e-05,0.41294]
[1778262349159,49.78,80151.18,43.7,0.00435,1e-05,0.41294]
[1778262350123,49.78,80145.39,43.7,0.00431,1e-05,0.40902]
[1778262350401,49.78,80145.39,43.7,0.00431,1e-05,0.40902]
[1778262350952,49.78,80137.8,43.7,0.00425,1e-05,0.40394]
[1778262351878,49.78,80134.97,43.7,0.00423,1e-05,0.40206]
[1778262357512,49.78,80131.44,43.7,0.0042,1e-05,0.39972]
[1778262359564,49.78,80131.8,43.7,0.0042,1e-05,0.39996]
[1778262360370,49.78,80133.54,43.7,0.00422,1e-05,0.40111]
[1778262363246,49.78,80138.54,43.7,0.00425,1e-05,0.40443]
[1778262363862,49.78,80140.03,43.7,0.00427,1e-05,0.40543]
[1778262364487,49.78,80140.03,43.7,0.00427,1e-05,0.40543]
[1778262365384,49.78,80140.97,43.7,0.00427,1e-05,0.40606]
[1778262368241,49.78,80139.08,43.7,0.00426,1e-05,0.40479]
[1778262368952,49.78,80139.08,43.7,0.00426,1e-05,0.40479]
[1778262372618,49.78,80140.67,43.7,0.00427,1e-05,0.40586]
[1778262373456,49.78,80140.67,43.7,0.00427,1e-05,0.40586]
[1778262375835,49.78,80141.87,43.7,0.00428,1e-05,0.40666]
[1778262376677,49.78,80141.91,43.7,0.00428,1e-05,0.40669]
[1778262379972,49.78,80144.72,43.7,0.0043,1e-05,0.40857]
[1778262380411,49.78,80144.72,43.7,0.0043,1e-05,0.40857]
[1778262382634,49.78,80149.41,43.7,0.00434,1e-05,0.41174]
[1778262383333,49.78,80149.41,43.7,0.00434,1e-05,0.41174]
[1778262385748,49.78,80150.44,43.7,0.00435,1e-05,0.41243]
[1778262386611,49.78,80150.97,43.7,0.00435,1e-05,0.41279]
[1778262393131,49.78,80151.31,43.7,0.00436,1e-05,0.41303]
[1778262393656,49.78,80151.32,43.7,0.00434,1e-05,0.41112]
[1778262396148,49.78,80151.68,43.7,0.00434,1e-05,0.41136]
[1778262396780,49.78,80151.79,43.7,0.00434,1e-05,0.41143]
[1778262399813,49.78,80162.4,43.7,0.00442,1e-05,0.41867]
[1778262403841,49.78,80171.72,43.7,0.0045,1e-05,0.42511]
[1778262404753,49.78,80171.72,43.7,0.0045,1e-05,0.42511]
[1778262405619,49.78,80171.72,43.7,0.0045,1e-05,0.42511]
[1778262409473,49.78,80178.68,43.7,0.00456,1e-05,0.42998]
[1778262410225,49.78,80178.35,43.7,0.00455,1e-05,0.42975]
[1778262413940,49.78,80174.35,43.7,0.00452,1e-05,0.42695]
[1778262414984,49.78,80174.25,43.7,0.00452,1e-05,0.42688]
[1778262420960,49.78,80182.95,43.7,0.00459,1e-05,0.43299]
[1778262422975,49.78,80192.05,43.7,0.00467,1e-05,0.43947]
[1778262425640,49.78,80189.55,43.7,0.00465,1e-05,0.43768]
[1778262426162,49.78,80190.29,43.7,0.00465,1e-05,0.43821]
[1778262426263,49.78,80200.61,43.7,0.00474,1e-05,0.44563]
[1778262432039,49.78,80203.65,43.7,0.00477,1e-05,0.44784]
[1778262432856,49.78,80203.65,43.7,0.00477,1e-05,0.44784]
[1778262433618,49.78,80203.65,43.7,0.00477,1e-05,0.44784]
[1778262435199,49.78,80204.83,43.7,0.00478,1e-05,0.4487]
[1778262436020,49.78,80201.22,43.7,0.00475,1e-05,0.44607]
[1778262438217,49.78,80201.89,43.7,0.00475,1e-05,0.44656]
[1778262439570,49.78,80201.77,43.7,0.00475,1e-05,0.44647]
[1778262441910,49.78,80199.57,43.7,0.00473,1e-05,0.44488]
[1778262442608,49.78,80199.57,43.7,0.00473,1e-05,0.44488]
[1778262443663,49.78,80198.84,43.7,0.00473,1e-05,0.44435]
[1778262444445,49.78,80198.38,43.7,0.00472,1e-05,0.44402]
[1778262445274,49.78,80197.76,43.7,0.00472,1e-05,0.44357]
[1778262446444,49.78,80195.31,43.7,0.0047,1e-05,0.4418]
[1778262447524,49.78,80194.92,43.7,0.00469,1e-05,0.44152]
[1778262448188,49.78,80190.29,43.7,0.00465,1e-05,0.43821]
[1778262450577,49.78,80187.7,43.7,0.00463,1e-05,0.43636]
[1778262451326,49.78,80187.44,43.7,0.00463,1e-05,0.43618]
[1778262457214,49.78,80188.93,43.7,0.00462,1e-05,0.43524]
[1778262458268,49.78,80188.93,43.7,0.00462,1e-05,0.43524]
[1778262459196,49.78,80186.63,43.7,0.0046,1e-05,0.4336]
[1778262459228,49.78,80177.69,43.7,0.00453,1e-05,0.42731]
[1778262462429,49.78,80174.92,43.7,0.00451,1e-05,0.42538]
[1778262463114,49.78,80173.64,43.7,0.0045,1e-05,0.42449]
[1778262465453,49.78,80172.41,43.7,0.00449,1e-05,0.42363]
[1778262466246,49.78,80172.78,43.7,0.00449,1e-05,0.42389]
[1778262468242,49.78,80172.63,43.7,0.00449,1e-05,0.42379]
[1778262468760,49.78,80172.57,43.7,0.00449,1e-05,0.42374]
[1778262474333,49.78,80167.81,43.7,0.00445,1e-05,0.42045]
[1778262476074,49.78,80165.8,43.7,0.00443,1e-05,0.41907]
[1778262476782,49.78,80165.72,43.7,0.00443,1e-05,0.41901]
[1778262478242,49.78,80165.73,43.7,0.00443,1e-05,0.41902]
[1778262478969,49.78,80165.51,43.7,0.00443,1e-05,0.41887]
[1778262481504,49.78,80164.86,43.7,0.00442,1e-05,0.41842]
[1778262482348,49.78,80166.43,43.7,0.00444,1e-05,0.4195]
[1778262485095,49.78,80165.5,43.7,0.00443,1e-05,0.41886]
[1778262485712,49.78,80165.97,43.7,0.00443,1e-05,0.41918]
[1778262486312,49.78,80165.97,43.7,0.00443,1e-05,0.41918]
[1778262486455,49.78,80165.97,43.7,0.00443,1e-05,0.41918]
[1778262488117,49.78,80163.71,43.7,0.00441,1e-05,0.41763]
[1778262488741,49.78,80162.43,43.7,0.0044,1e-05,0.41675]
[1778262490589,49.78,80161.58,43.7,0.0044,1e-05,0.41617]
[1778262490642,49.78,80161.58,43.7,0.0044,1e-05,0.41617]
[1778262491453,49.78,80152.78,43.7,0.00433,1e-05,0.41019]
[1778262496488,49.78,80152.63,43.7,0.00433,1e-05,0.41009]
[1778262496838,49.78,80152.63,43.7,0.00433,1e-05,0.41009]
[1778262496877,49.78,80152.63,43.7,0.00433,1e-05,0.41009]
[1778262497677,49.78,80152.63,43.7,0.00433,1e-05,0.41009]
[1778262498484,49.78,80157.75,43.7,0.00437,1e-05,0.41356]
[1778262499890,49.78,80160.2,43.7,0.00439,1e-05,0.41523]
[1778262500521,49.78,80160.2,43.7,0.00439,1e-05,0.41523]
[1778262501425,49.78,80161.77,43.7,0.0044,1e-05,0.4163]
[1778262502266,49.78,80162.57,43.7,0.00441,1e-05,0.41685]
[1778262503070,49.78,80164.52,43.7,0.00442,1e-05,0.41819]
[1778262503690,49.78,80164.52,43.7,0.00442,1e-05,0.41819]
[1778262510314,49.78,80170.35,43.7,0.00447,1e-05,0.42221]
[1778262510860,49.78,80170.14,43.7,0.00447,1e-05,0.42206]
[1778262513817,49.78,80169.38,43.7,0.00444,1e-05,0.41958]
[1778262514512,49.78,80169.38,43.7,0.00444,1e-05,0.41958]
[1778262517637,49.78,80171.48,43.7,0.00446,1e-05,0.42103]
[1778262518631,49.78,80171.04,43.7,0.00445,1e-05,0.42073]
[1778262520228,49.78,80171.0,43.7,0.00445,1e-05,0.4207]
[1778262520391,49.78,80171.0,43.7,0.00445,1e-05,0.4207]
[1778262521663,49.78,80180.08,43.7,0.00453,1e-05,0.42701]
[1778262524474,49.78,80183.82,43.7,0.00456,1e-05,0.42963]
[1778262525180,49.78,80184.15,43.7,0.00456,1e-05,0.42987]
[1778262530726,49.78,80185.94,43.7,0.00458,1e-05,0.43113]
[1778262531895,49.78,80185.72,43.7,0.00457,1e-05,0.43097]
[1778262532651,49.78,80185.72,43.7,0.00457,1e-05,0.43097]
[1778262540797,49.78,80187.3,43.7,0.00459,1e-05,0.43209]
[1778262546437,49.78,80187.92,43.7,0.00459,1e-05,0.43252]
[1778262547228,49.78,80187.9,43.7,0.00459,1e-05,0.43251]
[1778262548142,49.78,80187.92,43.7,0.00459,1e-05,0.43252]
[1778262548215,49.78,80187.92,43.7,0.00459,1e-05,0.43252]
[1778262549860,49.78,80197.05,43.7,0.00467,1e-05,0.43902]
[1778262555222,49.78,80198.72,43.7,0.00468,1e-05,0.44022]
[1778262556401,49.78,80200.05,43.7,0.0047,1e-05,0.44117]
[1778262561948,49.78,80205.87,43.7,0.00474,1e-05,0.44537]
[1778262566199,49.78,80210.81,43.7,0.00479,1e-05,0.44896]
[1778262566771,49.78,80210.81,43.7,0.00479,1e-05,0.44896]
[1778262567837,49.78,80212.08,43.7,0.0048,1e-05,0.44989]
[1778262568436,49.78,80212.08,43.7,0.0048,1e-05,0.44989]
[1778262568997,49.78,80201.66,43.7,0.00471,1e-05,0.44233]
[1778262570464,49.78,80201.66,43.7,0.00471,1e-05,0.44233]
[1778262572560,49.78,80204.8,43.7,0.00471,1e-05,0.44257]
[1778262573405,49.78,80207.37,43.7,0.00474,1e-05,0.44442]
[1778262573942,49.78,80208.76,43.7,0.00475,1e-05,0.44543]
[1778262574164,49.78,80208.76,43.7,0.00475,1e-05,0.44543]
[1778262574926,49.78,80215.29,43.7,0.0048,1e-05,0.45019]
[1778262575664,49.78,80215.29,43.7,0.0048,1e-05,0.45019]
[1778262576493,49.78,80216.54,43.7,0.00482,1e-05,0.4511]
[1778262579088,49.78,80216.36,43.7,0.00481,1e-05,0.45097]
[1778262579847,49.78,80218.66,43.7,0.00483,1e-05,0.45266]
[1778262585109,49.78,80220.58,43.7,0.00485,1e-05,0.45407]
[1778262590375,49.78,80221.34,43.7,0.00486,1e-05,0.45463]
[1778262591220,49.78,80220.29,43.7,0.00485,1e-05,0.45386]
[1778262591976,49.78,80224.89,43.7,0.00489,1e-05,0.45726]
[1778262592752,49.78,80224.89,43.7,0.00489,1e-05,0.45726]
[1778262593534,49.78,80225.77,43.7,0.0049,1e-05,0.45791]
[1778262594421,49.78,80225.69,43.7,0.0049,1e-05,0.45785]
[1778262595010,49.78,80224.72,43.7,0.00489,1e-05,0.45713]
[1778262595181,49.78,80235.31,43.7,0.00498,1e-05,0.46504]
[1778262595917,49.78,80235.31,43.7,0.00498,1e-05,0.46504]
[1778262596989,49.78,80241.93,43.7,0.00504,1e-05,0.47004]
[1778262597253,49.78,80241.93,43.7,0.00504,1e-05,0.47004]
[1778262600608,49.78,80249.78,43.7,0.00511,1e-05,0.47602]
[1778262601523,49.78,80250.83,43.7,0.00512,1e-05,0.47683]
[1778262603653,49.78,80250.78,43.7,0.00512,1e-05,0.47679]
[1778262606274,49.78,80235.09,43.7,0.00498,1e-05,0.46487]
[1778262611309,49.78,80241.92,43.7,0.00504,1e-05,0.47003]
[1778262616344,49.78,80240.5,43.7,0.00503,1e-05,0.46895]
[1778262621216,49.78,80238.62,43.7,0.00501,1e-05,0.46753]
[1778262622616,49.78,80238.42,43.7,0.00501,1e-05,0.46738]
[1778262623491,49.78,80235.02,43.7,0.00498,1e-05,0.46482]
[1778262625833,49.78,80227.65,43.7,0.00491,1e-05,0.45931]
[1778262625879,49.78,80225.05,43.7,0.00489,1e-05,0.45737]
[1778262627310,49.78,80218.23,43.7,0.00483,1e-05,0.45234]
[1778262627385,49.78,80218.23,43.7,0.00483,1e-05,0.45234]
[1778262631602,49.78,80217.29,43.7,0.00482,1e-05,0.45165]
[1778262632976,49.78,80219.67,43.7,0.00482,1e-05,0.45134]
[1778262636579,49.78,80220.33,43.7,0.00483,1e-05,0.45182]
[1778262637556,49.78,80220.91,43.7,0.00483,1e-05,0.45225]
[1778262642703,49.78,80215.95,43.7,0.00479,1e-05,0.44862]
[1778262643700,49.78,80215.22,43.7,0.00478,1e-05,0.44808]
[1778262649579,49.78,80216.89,43.7,0.0048,1e-05,0.4493]
[1778262655621,49.78,80219.78,43.7,0.00482,1e-05,0.45142]
[1778262659035,49.78,80218.93,43.7,0.00482,1e-05,0.45079]
[1778262659451,49.78,80218.93,43.7,0.00482,1e-05,0.45079]
[1778262659670,49.78,80218.93,43.7,0.00482,1e-05,0.45079]
[1778262660571,49.78,80216.11,43.7,0.00479,1e-05,0.44873]
[1778262661438,49.78,80213.38,43.7,0.00477,1e-05,0.44674]
[1778262662378,49.78,80210.45,43.7,0.00474,1e-05,0.44462]
[1778262663433,49.78,80209.11,43.7,0.00473,1e-05,0.44365]
[1778262663475,49.78,80209.11,43.7,0.00473,1e-05,0.44365]
[1778262664690,49.78,80184.82,43.7,0.00453,1e-05,0.42638]
[1778262667710,49.78,80194.14,43.7,0.0046,1e-05,0.43294]
[1778262668238,49.78,80194.14,43.7,0.0046,1e-05,0.43294]
[1778262668720,49.78,80194.14,43.7,0.0046,1e-05,0.43294]
[1778262669441,49.78,80197.01,43.7,0.00463,1e-05,0.43497]
[1778262669949,49.78,80198.48,43.7,0.00464,1e-05,0.43602]
[1778262675766,49.78,80204.55,43.7,0.00469,1e-05,0.44036]
[1778262678411,49.78,80204.74,43.7,0.00469,1e-05,0.4405]
[1778262679053,49.78,80204.26,43.7,0.00469,1e-05,0.44015]
[1778262679708,49.78,80204.26,43.7,0.00469,1e-05,0.44015]
[1778262680107,49.78,80204.26,43.7,0.00469,1e-05,0.44015]
[1778262680522,49.78,80204.26,43.7,0.00469,1e-05,0.44015]
[1778262681104,49.78,80196.83,43.7,0.00463,1e-05,0.43484]
[1778262681407,49.78,80196.83,43.7,0.00463,1e-05,0.43484]
[1778262682822,49.78,80191.73,43.7,0.00458,1e-05,0.43123]
[1778262686557,49.78,80186.33,43.7,0.00454,1e-05,0.42743]
[1778262686714,49.78,80186.33,43.7,0.00454,1e-05,0.42743]
[1778262687323,49.78,80185.32,43.7,0.00453,1e-05,0.42673]
[1778262687874,49.78,80185.32,43.7,0.00453,1e-05,0.42673]
[1778262689371,49.78,80184.4,43.7,0.00452,1e-05,0.42608]
[1778262690252,49.78,80184.34,43.7,0.00452,1e-05,0.42604]
[1778262691668,49.78,80184.26,43.7,0.00452,1e-05,0.42599]
[1778262692570,49.78,80178.84,43.7,0.00446,1e-05,0.42026]
[1778262693383,49.78,80176.19,43.7,0.00443,1e-05,0.41843]
[1778262695607,49.78,80179.0,43.7,0.00446,1e-05,0.42037]
[1778262699934,49.78,80169.36,43.7,0.00438,1e-05,0.41375]
[1778262703154,49.78,80172.41,43.7,0.0044,1e-05,0.41583]
[1778262704507,49.78,80178.68,43.7,0.00446,1e-05,0.42015]
[1778262706374,49.78,80181.55,43.7,0.00448,1e-05,0.42213]
[1778262706868,49.78,80181.55,43.7,0.00448,1e-05,0.42213]
[1778262706983,49.78,80192.84,43.7,0.00457,1e-05,0.43002]
[1778262710778,49.78,80200.62,43.7,0.00464,1e-05,0.43553]
[1778262711522,49.78,80200.8,43.7,0.00464,1e-05,0.43566]
[1778262713658,49.78,80200.11,43.7,0.00463,1e-05,0.43517]
[1778262714440,49.78,80199.4,43.7,0.00463,1e-05,0.43467]
[1778262716556,49.78,80197.42,43.7,0.00461,1e-05,0.43326]
[1778262717312,49.78,80195.51,43.7,0.00459,1e-05,0.43191]
[1778262717979,49.78,80195.37,43.7,0.00459,1e-05,0.43181]
[1778262718760,49.78,80195.37,43.7,0.00459,1e-05,0.43181]
[1778262719915,49.78,80196.39,43.7,0.0046,1e-05,0.43253]
[1778262720417,49.78,80193.14,43.7,0.00457,1e-05,0.43023]
[1778262721305,49.78,80188.47,43.7,0.00454,1e-05,0.42695]
[1778262723409,49.78,80187.73,43.7,0.00453,1e-05,0.42644]
[1778262725529,49.78,80185.0,43.7,0.00451,1e-05,0.42453]
[1778262726150,49.78,80180.89,43.7,0.00447,1e-05,0.42167]
[1778262732355,49.78,80172.72,43.7,0.00441,1e-05,0.41605]
[1778262732376,49.78,80172.72,43.7,0.00441,1e-05,0.41605]
[1778262733882,49.78,80173.02,43.7,0.00441,1e-05,0.41625]
[1778262734591,49.78,80167.84,43.7,0.00437,1e-05,0.41271]
[1778262735419,49.78,80164.34,43.7,0.00434,1e-05,0.41034]
[1778262736139,49.78,80166.16,43.7,0.00435,1e-05,0.41157]
[1778262737058,49.78,80166.66,43.7,0.00436,1e-05,0.41191]
[1778262738463,49.78,80167.3,43.7,0.00436,1e-05,0.41235]
[1778262743038,49.78,80167.28,43.7,0.00436,1e-05,0.41233]
[1778262744475,49.78,80166.09,43.7,0.00435,1e-05,0.41153]
[1778262744713,49.78,80166.09,43.7,0.00435,1e-05,0.41153]
[1778262744744,49.78,80166.09,43.7,0.00435,1e-05,0.41153]
[1778262747883,49.78,80173.83,43.7,0.00442,1e-05,0.41681]
[1778262748619,49.78,80175.18,43.7,0.00443,1e-05,0.41773]
[1778262750185,49.78,80173.85,43.7,0.00442,1e-05,0.41682]
[1778262751658,49.78,80173.83,43.7,0.00442,1e-05,0.41681]
[1778262752525,49.78,80174.33,43.7,0.0044,1e-05,0.41521]
[1778262753361,49.78,80175.73,43.7,0.00441,1e-05,0.41617]
[1778262756366,49.78,80179.17,43.7,0.00444,1e-05,0.41853]
[1778262757353,49.78,80179.66,43.7,0.00444,1e-05,0.41887]
[1778262758342,49.78,80191.61,43.7,0.00454,1e-05,0.42717]
[1778262763542,49.78,80194.86,43.7,0.00457,1e-05,0.42946]
[1778262764238,49.78,80193.9,43.7,0.00456,1e-05,0.42878]
[1778262767342,49.78,80195.7,43.7,0.00457,1e-05,0.43005]
[1778262768662,49.78,80195.87,43.7,0.00458,1e-05,0.43017]
[1778262773466,49.78,80198.0,43.7,0.00459,1e-05,0.43167]
[1778262774318,49.78,80198.03,43.7,0.00459,1e-05,0.43169]
[1778262775835,49.78,80197.96,43.7,0.00459,1e-05,0.43164]
[1778262777456,49.78,80197.92,43.7,0.00459,1e-05,0.43162]
[1778262782214,49.78,80194.66,43.7,0.00457,1e-05,0.42932]
[1778262783787,49.78,80194.55,43.7,0.00457,1e-05,0.42924]
[1778262785750,49.78,80194.86,43.7,0.00457,1e-05,0.42946]
[1778262786420,49.78,80194.21,43.7,0.00456,1e-05,0.429]
[1778262787124,49.78,80193.02,43.7,0.00455,1e-05,0.42816]
[1778262787878,49.78,80193.02,43.7,0.00455,1e-05,0.42816]
[1778262788274,49.78,80192.08,43.7,0.00454,1e-05,0.4275]
[1778262788625,49.78,80192.08,43.7,0.00454,1e-05,0.4275]
[1778262789011,49.78,80192.08,43.7,0.00454,1e-05,0.4275]
[1778262789740,49.78,80192.01,43.7,0.00454,1e-05,0.42745]
[1778262792121,49.78,80187.72,43.7,0.00451,1e-05,0.42445]
[1778262792956,49.78,80187.72,43.7,0.00451,1e-05,0.42445]
[1778262798623,49.78,80175.47,43.7,0.00441,1e-05,0.41599]
[1778262802672,49.78,80178.27,43.7,0.00443,1e-05,0.41791]
[1778262803413,49.78,80179.79,43.7,0.00444,1e-05,0.41896]
[1778262810151,49.78,80169.32,43.7,0.00436,1e-05,0.41179]
[1778262810694,49.78,80169.32,43.7,0.00436,1e-05,0.41179]
[1778262812942,49.78,80169.07,43.7,0.00434,1e-05,0.4097]
[1778262813731,49.78,80171.18,43.7,0.00435,1e-05,0.41113]
[1778262819770,49.78,80169.3,43.7,0.00434,1e-05,0.40985]
[1778262824805,49.78,80174.69,43.7,0.00438,1e-05,0.41352]
[1778262827810,49.78,80177.66,43.7,0.00441,1e-05,0.41555]
[1778262828532,49.78,80179.83,43.7,0.00442,1e-05,0.41703]
[1778262831564,49.78,80183.09,43.7,0.00445,1e-05,0.41928]
[1778262832427,49.78,80183.28,43.7,0.00445,1e-05,0.41941]
[1778262834025,49.78,80183.44,43.7,0.00445,1e-05,0.41952]
[1778262835062,49.78,80183.44,43.7,0.00445,1e-05,0.41952]
[1778262836702,49.78,80183.51,43.7,0.00445,1e-05,0.41957]
[1778262837572,49.78,80183.44,43.7,0.00445,1e-05,0.41952]
[1778262837881,49.78,80183.44,43.7,0.00445,1e-05,0.41952]
[1778262837900,49.78,80183.44,43.7,0.00445,1e-05,0.41952]
[1778262841927,49.78,80194.36,43.7,0.00454,1e-05,0.42712]
[1778262846962,49.78,80190.02,43.7,0.00451,1e-05,0.42408]
[1778262849755,49.78,80188.25,43.7,0.00449,1e-05,0.42285]
[1778262852552,49.78,80188.06,43.7,0.00449,1e-05,0.42272]
[1778262856460,49.78,80195.49,43.7,0.00455,1e-05,0.42791]
[1778262857208,49.78,80195.67,43.7,0.00455,1e-05,0.42804]
[1778262859328,49.78,80196.97,43.7,0.00456,1e-05,0.42895]
[1778262860132,49.78,80196.65,43.7,0.00456,1e-05,0.42873]
[1778262861706,49.78,80196.52,43.7,0.00456,1e-05,0.42864]
[1778262862499,49.78,80196.72,43.7,0.00456,1e-05,0.42878]
[1778262863242,49.78,80196.78,43.7,0.00456,1e-05,0.42882]
[1778262863474,49.78,80196.78,43.7,0.00456,1e-05,0.42882]
[1778262863835,49.78,80196.78,43.7,0.00456,1e-05,0.42882]
[1778262864656,49.78,80191.86,43.7,0.00452,1e-05,0.42537]
[1778262869690,49.78,80185.46,43.7,0.00447,1e-05,0.42092]
[1778262872137,49.78,80178.05,43.7,0.00439,1e-05,0.41387]
[1778262877382,49.78,80182.74,43.7,0.00443,1e-05,0.41708]
[1778262878108,49.78,80182.74,43.7,0.00443,1e-05,0.41708]
[1778262878778,49.78,80182.86,43.7,0.00443,1e-05,0.41717]
[1778262879536,49.78,80182.77,43.7,0.00443,1e-05,0.41711]
[1778262880128,49.78,80182.71,43.7,0.00443,1e-05,0.41706]
[1778262881892,49.78,80182.36,43.7,0.00442,1e-05,0.41682]
[1778262882700,49.78,80182.63,43.7,0.00443,1e-05,0.41701]
[1778262883478,49.78,80182.98,43.7,0.00443,1e-05,0.41725]
[1778262884171,49.78,80182.24,43.7,0.00442,1e-05,0.41674]
[1778262884793,49.78,80182.24,43.7,0.00442,1e-05,0.41674]
[1778262885555,49.78,80183.35,43.7,0.00443,1e-05,0.4175]
[1778262886364,49.78,80182.76,43.7,0.00443,1e-05,0.4171]
[1778262887042,49.78,80182.76,43.7,0.00443,1e-05,0.4171]
[1778262890807,49.78,80178.25,43.7,0.00439,1e-05,0.41401]
[1778262891530,49.78,80178.25,43.7,0.00439,1e-05,0.41401]
[1778262892337,49.78,80178.74,43.7,0.0044,1e-05,0.41434]
[1778262892807,49.78,80178.74,43.7,0.0044,1e-05,0.41434]
[1778262900840,49.78,80177.77,43.7,0.00439,1e-05,0.41368]
[1778262901599,49.78,80178.17,43.7,0.00439,1e-05,0.41395]
[1778262907390,49.78,80183.4,43.7,0.00443,1e-05,0.41754]
[1778262909838,49.78,80182.99,43.7,0.00443,1e-05,0.41726]
[1778262912699,49.78,80188.51,43.7,0.00447,1e-05,0.42107]
[1778262917840,49.78,80184.1,43.7,0.00444,1e-05,0.41802]
[1778262918606,49.78,80184.84,43.7,0.00444,1e-05,0.41853]
[1778262924316,49.78,80184.96,43.7,0.00445,1e-05,0.41861]
[1778262925054,49.78,80184.96,43.7,0.00445,1e-05,0.41861]
[1778262928440,49.78,80177.88,43.7,0.00439,1e-05,0.41375]
[1778262929836,49.78,80177.01,43.7,0.00438,1e-05,0.41316]
[1778262935586,49.78,80170.09,43.7,0.00431,1e-05,0.40655]
[1778262936669,49.78,80170.09,43.7,0.00431,1e-05,0.40655]
[1778262937439,49.78,80167.64,43.7,0.00429,1e-05,0.4049]
[1778262941515,49.78,80163.99,43.7,0.00426,1e-05,0.40246]
[1778262942065,49.78,80163.99,43.7,0.00426,1e-05,0.40246]
[1778262945202,49.78,80161.86,43.7,0.00424,1e-05,0.40104]
[1778262945239,49.78,80161.86,43.7,0.00424,1e-05,0.40104]
[1778262945358,49.78,80161.86,43.7,0.00424,1e-05,0.40104]
[1778262946213,49.78,80155.59,43.7,0.00419,1e-05,0.39689]
[1778262947520,49.78,80154.94,43.7,0.00419,1e-05,0.39646]
[1778262948288,49.78,80152.37,43.7,0.00417,1e-05,0.39477]
[1778262953204,49.78,80155.25,43.7,0.00419,1e-05,0.39666]
[1778262953662,49.78,80155.14,43.7,0.00419,1e-05,0.39659]
[1778262958748,49.78,80152.08,43.7,0.00417,1e-05,0.39458]
[1778262960217,49.78,80152.16,43.7,0.00417,1e-05,0.39463]
[1778262961111,49.78,80152.16,43.7,0.00417,1e-05,0.39463]
[1778262961806,49.78,80152.18,43.7,0.00417,1e-05,0.39465]
[1778262962553,49.78,80152.18,43.7,0.00417,1e-05,0.39465]
[1778262964250,49.78,80153.34,43.7,0.00418,1e-05,0.39541]
[1778262965032,49.78,80153.34,43.7,0.00418,1e-05,0.39541]
[1778262969430,49.78,80152.79,43.7,0.00417,1e-05,0.39505]
[1778262970211,49.78,80152.79,43.7,0.00417,1e-05,0.39505]
[1778262972745,49.78,80153.4,43.7,0.00418,1e-05,0.39545]
[1778262973651,49.78,80153.35,43.7,0.00418,1e-05,0.39541]
[1778262974337,49.78,80153.03,43.7,0.00417,1e-05,0.3952]
[1778262974811,49.78,80153.03,43.7,0.00417,1e-05,0.3952]
[1778262975540,49.78,80149.71,43.7,0.00415,1e-05,0.39303]
[1778262975628,49.78,80149.71,43.7,0.00415,1e-05,0.39303]
[1778262978898,49.78,80140.65,43.7,0.00408,1e-05,0.38714]
[1778262978984,49.78,80132.17,43.7,0.00402,1e-05,0.3817]
[1778262980377,49.78,80130.05,43.7,0.004,1e-05,0.38035]
[1778262981074,49.78,80130.05,43.7,0.004,1e-05,0.38035]
[1778262981166,49.78,80130.05,43.7,0.004,1e-05,0.38035]
[1778262986482,49.78,80133.86,43.7,0.00403,1e-05,0.38278]
[1778262987992,49.78,80133.94,43.7,0.00403,1e-05,0.38283]
[1778262992766,49.78,80131.73,43.7,0.00399,1e-05,0.3796]
[1778262993556,49.78,80131.38,43.7,0.00399,1e-05,0.37937]
[1778262995770,49.78,80129.07,43.7,0.00397,1e-05,0.37791]
[1778262996563,49.78,80128.7,43.7,0.00397,1e-05,0.37768]
[1778262997377,49.78,80129.89,43.7,0.00398,1e-05,0.37843]
[1778262997713,49.78,80129.89,43.7,0.00398,1e-05,0.37843]
[1778262998783,49.78,80131.01,43.7,0.00399,1e-05,0.37914]
[1778262999560,49.78,80129.88,43.7,0.00398,1e-05,0.37842]
[1778263005074,49.78,80130.66,43.7,0.00399,1e-05,0.37892]
[1778263007685,49.78,80130.23,43.7,0.00398,1e-05,0.37864]
[1778263008469,49.78,80130.31,43.7,0.00398,1e-05,0.3787]
[1778263012194,49.78,80124.07,43.7,0.00394,1e-05,0.37476]
[1778263012345,49.78,80123.3,43.7,0.00393,1e-05,0.37427]
[1778263012577,49.78,80123.3,43.7,0.00393,1e-05,0.37427]
[1778263012591,49.78,80123.3,43.7,0.00393,1e-05,0.37427]
[1778263018165,49.78,80116.24,43.7,0.00388,1e-05,0.36987]
[1778263022921,49.78,80116.94,43.7,0.00388,1e-05,0.3703]
[1778263023602,49.78,80116.61,43.7,0.00388,1e-05,0.3701]
[1778263024356,49.78,80116.42,43.7,0.00388,1e-05,0.36998]
[1778263025256,49.78,80116.42,43.7,0.00388,1e-05,0.36998]
[1778263025812,49.78,80114.28,43.7,0.00387,1e-05,0.36865]
[1778263026580,49.78,80113.58,43.7,0.00386,1e-05,0.36822]
[1778263028783,49.78,80113.61,43.7,0.00386,1e-05,0.36824]
[1778263034277,49.78,80113.21,43.7,0.00386,1e-05,0.36799]
[1778263039312,49.78,80110.78,43.7,0.00384,1e-05,0.36649]
[1778263042251,49.78,80109.7,43.7,0.00383,1e-05,0.36582]
[1778263042932,49.78,80109.29,43.7,0.00383,1e-05,0.36557]
[1778263043675,49.78,80107.86,43.7,0.00382,1e-05,0.36469]
[1778263044454,49.78,80104.85,43.7,0.0038,1e-05,0.36285]
[1778263046568,49.78,80102.26,43.7,0.00378,1e-05,0.36127]
[1778263051199,49.78,80101.28,43.7,0.00377,1e-05,0.36067]
[1778263051672,49.78,80097.38,43.7,0.00373,1e-05,0.35657]
[1778263054423,49.78,80082.48,43.7,0.00363,1e-05,0.34769]
[1778263057196,49.78,80082.9,43.7,0.00363,1e-05,0.34794]
[1778263058044,49.78,80084.85,43.7,0.00364,1e-05,0.34909]
[1778263059604,49.78,80085.73,43.7,0.00365,1e-05,0.34961]
[1778263060466,49.78,80085.77,43.7,0.00365,1e-05,0.34963]
[1778263063472,49.78,80085.01,43.7,0.00364,1e-05,0.34918]
[1778263063651,49.78,80085.01,43.7,0.00364,1e-05,0.34918]
[1778263064332,49.78,80084.79,43.7,0.00364,1e-05,0.34905]
[1778263065789,49.78,80082.92,43.7,0.00363,1e-05,0.34795]
[1778263066520,49.78,80081.39,43.7,0.00362,1e-05,0.34705]
[1778263067270,49.78,80081.39,43.7,0.00362,1e-05,0.34705]
[1778263074735,49.78,80075.28,43.7,0.00358,1e-05,0.34347]
[1778263075509,49.78,80074.01,43.7,0.00357,1e-05,0.34273]
[1778263077078,49.78,80072.68,43.7,0.00356,1e-05,0.34195]
[1778263077142,49.78,80072.68,43.7,0.00356,1e-05,0.34195]
[1778263077679,49.78,80072.28,43.7,0.00356,1e-05,0.34172]
[1778263078475,49.78,80069.7,43.7,0.00354,1e-05,0.34022]
[1778263079202,49.78,80069.7,43.7,0.00354,1e-05,0.34022]
[1778263079859,49.78,80068.14,43.7,0.00353,1e-05,0.33932]
[1778263081557,49.78,80066.73,43.7,0.00352,1e-05,0.33851]
[1778263082226,49.78,80066.73,43.7,0.00352,1e-05,0.33851]
[1778263082356,49.78,80067.96,43.7,0.00353,1e-05,0.33922]
[1778263083217,49.78,80067.96,43.7,0.00353,1e-05,0.33922]
[1778263083661,49.78,80062.87,43.7,0.00349,1e-05,0.33629]
[1778263083843,49.78,80062.87,43.7,0.00349,1e-05,0.33629]
[1778263085453,49.78,80055.27,43.7,0.00344,1e-05,0.33196]
[1778263086142,49.78,80055.27,43.7,0.00344,1e-05,0.33196]
[1778263087552,49.78,80053.73,43.7,0.00343,1e-05,0.33109]
[1778263088181,49.78,80053.73,43.7,0.00343,1e-05,0.33109]
[1778263092622,49.78,80054.17,43.7,0.00344,1e-05,0.33134]
[1778263094157,49.78,80053.81,43.7,0.00344,1e-05,0.33114]
[1778263097107,49.78,80044.15,43.7,0.00337,1e-05,0.32571]
[1778263098492,49.78,80044.72,43.7,0.00338,1e-05,0.32603]
[1778263101509,49.78,80042.93,43.7,0.00337,1e-05,0.32503]
[1778263102182,49.78,80042.93,43.7,0.00337,1e-05,0.32503]
[1778263104405,49.78,80044.77,43.7,0.00338,1e-05,0.32606]
[1778263105317,49.78,80044.77,43.7,0.00338,1e-05,0.32606]
[1778263108437,49.78,80043.91,43.7,0.00337,1e-05,0.32558]
[1778263109251,49.78,80043.91,43.7,0.00337,1e-05,0.32558]
[1778263112445,49.78,80041.93,43.7,0.00334,1e-05,0.32286]
[1778263117900,49.78,80029.28,43.7,0.00326,1e-05,0.31593]
[1778263118905,49.78,80020.56,43.7,0.00321,1e-05,0.31122]
[1778263122183,49.78,80016.39,43.7,0.00318,1e-05,0.30899]
[1778263123001,49.78,80013.42,43.7,0.00317,1e-05,0.30741]
[1778263123519,49.78,80011.41,43.7,0.00315,1e-05,0.30634]
[1778263124960,49.78,79995.85,43.7,0.00306,1e-05,0.29821]
[1778263127410,49.78,80002.23,43.7,0.0031,1e-05,0.30152]
[1778263127434,49.78,80002.23,43.7,0.0031,1e-05,0.30152]
[1778263127981,49.78,80012.49,43.7,0.00316,1e-05,0.30692]
[1778263130326,49.78,80017.28,43.7,0.00319,1e-05,0.30946]
[1778263130634,49.78,80016.02,43.7,0.00318,1e-05,0.30879]
[1778263136044,49.78,80011.34,43.7,0.00315,1e-05,0.30631]
[1778263140351,49.78,80005.94,43.7,0.00312,1e-05,0.30346]
[1778263141321,49.78,80006.57,43.7,0.00313,1e-05,0.30379]
[1778263147121,49.78,80008.29,43.7,0.00314,1e-05,0.3047]
[1778263147874,49.78,80008.29,43.7,0.00314,1e-05,0.3047]
[1778263148761,49.78,80007.83,43.7,0.00313,1e-05,0.30446]
[1778263151149,49.78,79998.23,43.7,0.00308,1e-05,0.29944]
[1778263156184,49.78,79996.32,43.7,0.00306,1e-05,0.29845]
[1778263161219,49.78,79991.66,43.7,0.00304,1e-05,0.29605]
[1778263164248,49.78,79983.19,43.7,0.00299,1e-05,0.29173]
[1778263165255,49.78,79992.49,43.7,0.00304,1e-05,0.29648]
[1778263170291,49.78,79998.86,43.7,0.00308,1e-05,0.29977]
[1778263172305,49.78,79990.85,43.7,0.00302,1e-05,0.29413]
[1778263177340,49.78,79990.37,43.7,0.00301,1e-05,0.29388]
[1778263179354,49.78,79999.07,43.7,0.00307,1e-05,0.29835]
[1778263183387,49.78,80006.14,43.7,0.00311,1e-05,0.30203]
[1778263183694,49.78,80009.31,43.7,0.00313,1e-05,0.30369]
[1778263187413,49.78,80029.37,43.7,0.00325,1e-05,0.31439]
[1778263189509,49.78,80031.05,43.7,0.00326,1e-05,0.3153]
[1778263189787,49.78,80031.05,43.7,0.00326,1e-05,0.3153]
[1778263192270,49.78,80038.89,43.7,0.00331,1e-05,0.31958]
[1778263193581,49.78,80038.81,43.7,0.00331,1e-05,0.31953]
[1778263197483,49.78,80047.66,43.7,0.00336,1e-05,0.32442]
[1778263201511,49.78,80059.65,43.7,0.00344,1e-05,0.33115]
[1778263204153,49.78,80067.8,43.7,0.00349,1e-05,0.33579]
[1778263204944,49.78,80074.38,43.7,0.00354,1e-05,0.33957]
[1778263210574,49.78,80068.03,43.7,0.00349,1e-05,0.33592]
[1778263213984,49.78,80066.68,43.7,0.00349,1e-05,0.33515]
[1778263215242,49.78,80066.6,43.7,0.00348,1e-05,0.3351]
[1778263218017,49.78,80077.25,43.7,0.00356,1e-05,0.34124]
[1778263218365,49.78,80077.25,43.7,0.00356,1e-05,0.34124]
[1778263220635,49.78,80083.12,43.7,0.00359,1e-05,0.34466]
[1778263220655,49.78,80083.12,43.7,0.00359,1e-05,0.34466]
[1778263225733,49.78,80090.23,43.7,0.00364,1e-05,0.34885]
[1778263226535,49.78,80091.26,43.7,0.00365,1e-05,0.34946]
[1778263232281,49.78,80094.01,43.7,0.00367,1e-05,0.35109]
[1778263233229,49.78,80096.68,43.7,0.00367,1e-05,0.35095]
[1778263233309,49.78,80119.84,43.7,0.00383,1e-05,0.36497]
[1778263233786,49.78,80119.84,43.7,0.00383,1e-05,0.36497]
[1778263233816,49.78,80119.84,43.7,0.00383,1e-05,0.36497]
[1778263234350,49.78,80134.57,43.7,0.00394,1e-05,0.37413]
[1778263235231,49.78,80185.9,43.7,0.00433,1e-05,0.4076]
[1778263235859,49.78,80185.9,43.7,0.00433,1e-05,0.4076]
[1778263235987,49.78,80185.9,43.7,0.00433,1e-05,0.4076]
[1778263236385,49.78,80232.1,43.7,0.00471,1e-05,0.43986]
[1778263237075,49.78,80232.1,43.7,0.00471,1e-05,0.43986]
[1778263237242,49.78,80232.1,43.7,0.00471,1e-05,0.43986]
[1778263237801,49.78,80218.94,43.7,0.0046,1e-05,0.43046]
[1778263239814,49.78,80203.9,43.7,0.00448,1e-05,0.41992]
[1778263241670,49.78,80198.92,43.7,0.00444,1e-05,0.41648]
[1778263242194,49.78,80198.92,43.7,0.00444,1e-05,0.41648]
[1778263243382,49.78,80202.89,43.7,0.00447,1e-05,0.41922]
[1778263243422,49.78,80202.89,43.7,0.00447,1e-05,0.41922]
[1778263243521,49.78,80177.23,43.7,0.00426,1e-05,0.40177]
[1778263243663,49.78,80177.23,43.7,0.00426,1e-05,0.40177]
[1778263243843,49.78,80151.52,43.7,0.00407,1e-05,0.38491]
[1778263245027,49.78,80151.52,43.7,0.00407,1e-05,0.38491]
[1778263245040,49.78,80151.52,43.7,0.00407,1e-05,0.38491]
[1778263245096,49.78,80142.23,43.7,0.004,1e-05,0.37897]
[1778263246738,49.78,80143.63,43.7,0.00401,1e-05,0.37986]
[1778263246754,49.78,80143.63,43.7,0.00401,1e-05,0.37986]
[1778263247102,49.78,80143.63,43.7,0.00401,1e-05,0.37986]
[1778263247294,49.78,80143.63,43.7,0.00401,1e-05,0.37986]
[1778263247948,49.78,80140.65,43.7,0.00398,1e-05,0.37797]
[1778263247986,49.78,80152.13,43.7,0.00407,1e-05,0.38531]
[1778263248925,49.78,80152.13,43.7,0.00407,1e-05,0.38531]
[1778263249261,49.78,80175.58,43.7,0.00425,1e-05,0.40067]
[1778263249944,49.78,80175.58,43.7,0.00425,1e-05,0.40067]
[1778263249995,49.78,80186.91,43.7,0.00434,1e-05,0.40828]
[1778263250953,49.78,80186.91,43.7,0.00434,1e-05,0.40828]
[1778263251054,49.78,80186.91,43.7,0.00434,1e-05,0.40828]
[1778263251924,49.78,80193.09,43.7,0.00439,1e-05,0.41248]
[1778263253927,49.78,80177.05,43.7,0.00426,1e-05,0.40165]
[1778263255725,49.78,80171.97,43.7,0.00422,1e-05,0.39827]
[1778263257350,49.78,80178.98,43.7,0.00428,1e-05,0.40294]
[1778263258823,49.78,80182.8,43.7,0.00431,1e-05,0.40551]
[1778263259483,49.78,80182.8,43.7,0.00431,1e-05,0.40551]
[1778263261755,49.78,80176.2,43.7,0.00426,1e-05,0.40109]
[1778263262067,49.78,80176.2,43.7,0.00426,1e-05,0.40109]
[1778263262758,49.78,80178.83,43.7,0.00428,1e-05,0.40284]
[1778263263522,49.78,80178.83,43.7,0.00428,1e-05,0.40284]
[1778263263563,49.78,80178.83,43.7,0.00428,1e-05,0.40284]
[1778263263715,49.78,80181.27,43.7,0.0043,1e-05,0.40448]
[1778263263951,49.78,80181.27,43.7,0.0043,1e-05,0.40448]
[1778263264007,49.78,80165.64,43.7,0.00417,1e-05,0.3941]
[1778263265307,49.78,80165.64,43.7,0.00417,1e-05,0.3941]
[1778263265407,49.78,80152.1,43.7,0.00407,1e-05,0.38529]
[1778263266721,49.78,80151.65,43.7,0.00407,1e-05,0.385]
[1778263267559,49.78,80151.65,43.7,0.00407,1e-05,0.385]
[1778263269575,49.78,80147.07,43.7,0.00403,1e-05,0.38206]
[1778263270110,49.78,80148.26,43.7,0.00404,1e-05,0.38282]
[1778263270111,49.78,80161.74,43.7,0.00414,1e-05,0.39154]
[1778263271053,49.78,80172.31,43.7,0.00422,1e-05,0.3985]
[1778263271680,49.78,80172.31,43.7,0.00422,1e-05,0.3985]
[1778263272062,49.78,80172.31,43.7,0.00422,1e-05,0.3985]
[1778263272273,49.78,80172.31,43.7,0.00422,1e-05,0.3985]
[1778263272940,49.78,80178.26,43.7,0.00427,1e-05,0.40246]
[1778263272986,49.78,80178.26,43.7,0.00427,1e-05,0.40246]
[1778263273298,49.78,80178.26,43.7,0.00427,1e-05,0.40246]
[1778263276089,49.78,80200.37,43.7,0.00445,1e-05,0.41748]
[1778263277141,49.78,80200.37,43.7,0.00445,1e-05,0.41748]
[1778263277337,49.78,80200.37,43.7,0.00445,1e-05,0.41748]
[1778263280342,49.78,80200.95,43.7,0.00445,1e-05,0.41788]
[1778263281223,49.78,80202.81,43.7,0.00447,1e-05,0.41917]
[1778263283478,49.78,80202.75,43.7,0.00447,1e-05,0.41913]
[1778263283778,49.78,80207.79,43.7,0.00451,1e-05,0.42263]
[1778263284216,49.78,80207.79,43.7,0.00451,1e-05,0.42263]
[1778263284379,49.78,80207.79,43.7,0.00451,1e-05,0.42263]
[1778263284968,49.78,80210.92,43.7,0.00454,1e-05,0.42481]
[1778263285795,49.78,80204.2,43.7,0.00448,1e-05,0.42013]
[1778263290416,49.78,80205.33,43.7,0.00449,1e-05,0.42091]
[1778263290979,49.78,80206.4,43.7,0.0045,1e-05,0.42166]
[1778263291076,49.78,80206.4,43.7,0.0045,1e-05,0.42166]
[1778263291499,49.78,80206.4,43.7,0.0045,1e-05,0.42166]
[1778263293351,49.78,80199.39,43.7,0.00442,1e-05,0.41485]
[1778263295852,49.78,80198.14,43.7,0.00441,1e-05,0.41399]
[1778263296408,49.78,80182.57,43.7,0.00429,1e-05,0.40343]
[1778263296784,49.78,80182.57,43.7,0.00429,1e-05,0.40343]
[1778263298633,49.78,80176.36,43.7,0.00424,1e-05,0.39929]
[1778263299033,49.78,80176.36,43.7,0.00424,1e-05,0.39929]
[1778263305552,49.78,80180.53,43.7,0.00427,1e-05,0.40207]
[1778263309330,49.78,80198.84,43.7,0.00442,1e-05,0.41447]
[1778263312351,49.78,80211.53,43.7,0.00452,1e-05,0.42325]
[1778263317393,49.78,80203.7,43.7,0.00446,1e-05,0.41781]
[1778263320289,49.78,80197.68,43.7,0.00441,1e-05,0.41367]
[1778263321599,49.78,80195.46,43.7,0.00439,1e-05,0.41215]
[1778263321640,49.78,80186.46,43.7,0.00432,1e-05,0.40605]
[1778263324141,49.78,80181.16,43.7,0.00427,1e-05,0.40249]
[1778263324471,49.78,80189.85,43.7,0.00434,1e-05,0.40834]
[1778263325575,49.78,80189.85,43.7,0.00434,1e-05,0.40834]
[1778263325657,49.78,80203.04,43.7,0.00445,1e-05,0.41736]
[1778263329871,49.78,80203.09,43.7,0.00445,1e-05,0.41739]
[1778263330454,49.78,80203.09,43.7,0.00445,1e-05,0.41739]
[1778263331702,49.78,80195.42,43.7,0.00439,1e-05,0.41213]
[1778263332869,49.78,80190.8,43.7,0.00435,1e-05,0.40898]
[1778263337878,49.78,80189.76,43.7,0.00434,1e-05,0.40828]
[1778263338561,49.78,80189.76,43.7,0.00434,1e-05,0.40828]
[1778263339994,49.78,80188.04,43.7,0.00433,1e-05,0.40711]
[1778263340008,49.78,80188.04,43.7,0.00433,1e-05,0.40711]
[1778263341594,49.78,80189.46,43.7,0.00434,1e-05,0.40808]
[1778263341598,49.78,80199.4,43.7,0.00442,1e-05,0.41485]
[1778263342513,49.78,80199.4,43.7,0.00442,1e-05,0.41485]
[1778263344733,49.78,80201.55,43.7,0.00444,1e-05,0.41633]
[1778263346265,49.78,80199.58,43.7,0.00442,1e-05,0.41498]
[1778263351664,49.78,80197.61,43.7,0.00439,1e-05,0.41167]
[1778263353089,49.78,80195.03,43.7,0.00436,1e-05,0.40992]
[1778263353167,49.78,80195.03,43.7,0.00436,1e-05,0.40992]
[1778263353901,49.78,80190.56,43.7,0.00433,1e-05,0.40689]
[1778263354254,49.78,80190.56,43.7,0.00433,1e-05,0.40689]
[1778263359721,49.78,80182.18,43.7,0.00426,1e-05,0.40126]
[1778263361969,49.78,80185.05,43.7,0.00429,1e-05,0.40318]
[1778263362251,49.78,80185.05,43.7,0.00429,1e-05,0.40318]
[1778263364422,49.78,80188.23,43.7,0.00431,1e-05,0.40532]
[1778263365213,49.78,80192.48,43.7,0.00434,1e-05,0.40819]
[1778263366071,49.78,80190.07,43.7,0.00433,1e-05,0.40656]
[1778263367584,49.78,80187.33,43.7,0.0043,1e-05,0.40471]
[1778263368443,49.78,80186.72,43.7,0.0043,1e-05,0.4043]
[1778263369953,49.78,80191.68,43.7,0.00434,1e-05,0.40764]
[1778263370845,49.78,80197.77,43.7,0.00439,1e-05,0.41178]
[1778263371662,49.78,80197.77,43.7,0.00439,1e-05,0.41178]
[1778263373934,49.78,80201.63,43.7,0.00442,1e-05,0.41443]
[1778263374716,49.78,80201.63,43.7,0.00442,1e-05,0.41443]
[1778263377653,49.78,80208.15,43.7,0.00447,1e-05,0.41892]
[1778263377751,49.78,80210.81,43.7,0.00449,1e-05,0.42077]
[1778263382290,49.78,80205.1,43.7,0.00445,1e-05,0.41681]
[1778263384225,49.78,80205.11,43.7,0.00445,1e-05,0.41682]
[1778263384291,49.78,80205.11,43.7,0.00445,1e-05,0.41682]
[1778263385107,49.78,80205.16,43.7,0.00445,1e-05,0.41685]
[1778263385678,49.78,80205.16,43.7,0.00445,1e-05,0.41685]
[1778263386597,49.78,80205.96,43.7,0.00445,1e-05,0.41741]
[1778263391946,49.78,80199.79,43.7,0.0044,1e-05,0.41316]
[1778263393641,49.78,80199.79,43.7,0.0044,1e-05,0.41316]
[1778263394361,49.78,80197.27,43.7,0.00438,1e-05,0.41144]
[1778263396767,49.78,80201.76,43.7,0.00442,1e-05,0.41451]
[1778263397593,49.78,80201.76,43.7,0.00442,1e-05,0.41451]
[1778263402445,49.78,80193.45,43.7,0.00435,1e-05,0.40884]
[1778263405101,49.78,80193.54,43.7,0.00435,1e-05,0.4089]
[1778263411671,49.78,80185.8,43.7,0.00429,1e-05,0.40368]
[1778263412599,49.78,80185.09,43.7,0.00427,1e-05,0.40129]
[1778263412849,49.78,80179.36,43.7,0.00422,1e-05,0.39748]
[1778263413979,49.78,80178.21,43.7,0.00421,1e-05,0.39672]
[1778263414746,49.78,80178.21,43.7,0.00421,1e-05,0.39672]
[1778263416612,49.78,80177.35,43.7,0.0042,1e-05,0.39615]
[1778263422169,49.78,80182.0,43.7,0.00424,1e-05,0.39923]
[1778263423686,49.78,80182.0,43.7,0.00424,1e-05,0.39923]
[1778263424079,49.78,80188.9,43.7,0.0043,1e-05,0.40384]
[1778263424183,49.78,80197.73,43.7,0.00437,1e-05,0.40981]
[1778263427452,49.78,80197.35,43.7,0.00436,1e-05,0.40955]
[1778263428268,49.78,80197.86,43.7,0.00437,1e-05,0.4099]
[1778263430480,49.78,80196.87,43.7,0.00436,1e-05,0.40923]
[1778263431861,49.78,80196.23,43.7,0.00435,1e-05,0.40879]
[1778263433762,49.78,80196.53,43.7,0.00436,1e-05,0.409]
[1778263434473,49.78,80197.46,43.7,0.00436,1e-05,0.40963]
[1778263436466,49.78,80196.16,43.7,0.00435,1e-05,0.40874]
[1778263437321,49.78,80196.23,43.7,0.00435,1e-05,0.40879]
[1778263440427,49.78,80196.28,43.7,0.00435,1e-05,0.40883]
[1778263441149,49.78,80198.01,43.7,0.00437,1e-05,0.41]
[1778263445303,49.78,80199.33,43.7,0.00438,1e-05,0.4109]
[1778263446176,49.78,80197.6,43.7,0.00437,1e-05,0.40972]
[1778263448198,49.78,80197.47,43.7,0.00436,1e-05,0.40963]
[1778263448891,49.78,80196.83,43.7,0.00436,1e-05,0.4092]
[1778263454398,49.78,80197.63,43.7,0.00437,1e-05,0.40974]
[1778263456558,49.78,80196.79,43.7,0.00436,1e-05,0.40917]
[1778263457350,49.78,80197.02,43.7,0.00436,1e-05,0.40933]
[1778263458210,49.78,80195.93,43.7,0.00435,1e-05,0.40859]
[1778263458821,49.78,80197.55,43.7,0.00436,1e-05,0.40969]
[1778263462458,49.78,80197.59,43.7,0.00437,1e-05,0.40972]
[1778263463873,49.78,80197.85,43.7,0.00437,1e-05,0.40989]
[1778263467126,49.78,80198.38,43.7,0.00437,1e-05,0.41025]
[1778263467821,49.78,80200.95,43.7,0.00439,1e-05,0.41201]
[1778263469503,49.78,80189.4,43.7,0.0043,1e-05,0.40418]
[1778263472638,49.78,80184.74,43.7,0.00424,1e-05,0.39915]
[1778263473177,49.78,80187.47,43.7,0.00426,1e-05,0.40097]
[1778263475347,49.78,80190.42,43.7,0.00429,1e-05,0.40294]
[1778263475588,49.78,80190.42,43.7,0.00429,1e-05,0.40294]
[1778263479471,49.78,80197.32,43.7,0.00434,1e-05,0.40759]
[1778263480167,49.78,80196.57,43.7,0.00434,1e-05,0.40708]
[1778263480279,49.78,80196.57,43.7,0.00434,1e-05,0.40708]
[1778263480572,49.78,80196.57,43.7,0.00434,1e-05,0.40708]
[1778263485616,49.78,80198.78,43.7,0.00435,1e-05,0.40858]
[1778263486274,49.78,80198.78,43.7,0.00435,1e-05,0.40858]
[1778263486769,49.78,80198.78,43.7,0.00435,1e-05,0.40858]
[1778263487631,49.78,80186.36,43.7,0.00426,1e-05,0.40023]
[1778263489089,49.78,80185.53,43.7,0.00425,1e-05,0.39967]
[1778263489686,49.78,80185.53,43.7,0.00425,1e-05,0.39967]
[1778263490526,49.78,80186.68,43.7,0.00426,1e-05,0.40044]
[1778263491161,49.78,80187.17,43.7,0.00426,1e-05,0.40077]
[1778263494243,49.78,80192.58,43.7,0.0043,1e-05,0.40439]
[1778263494861,49.78,80192.54,43.7,0.0043,1e-05,0.40437]
[1778263495806,49.78,80192.54,43.7,0.0043,1e-05,0.40437]
[1778263496577,49.78,80197.4,43.7,0.00434,1e-05,0.40765]
[1778263496860,49.78,80203.35,43.7,0.00439,1e-05,0.41169]
[1778263497309,49.78,80203.35,43.7,0.00439,1e-05,0.41169]
[1778263498708,49.78,80213.9,43.7,0.00448,1e-05,0.41895]
[1778263501267,49.78,80216.63,43.7,0.0045,1e-05,0.42085]
[1778263502711,49.78,80218.61,43.7,0.00452,1e-05,0.42223]
[1778263507772,49.78,80222.16,43.7,0.00455,1e-05,0.42471]
[1778263509623,49.78,80223.06,43.7,0.00455,1e-05,0.42535]
[1778263510215,49.78,80220.57,43.7,0.00453,1e-05,0.4236]
[1778263513814,49.78,80212.23,43.7,0.00446,1e-05,0.4178]
[1778263517842,49.78,80198.86,43.7,0.00436,1e-05,0.40864]
[1778263519273,49.78,80194.19,43.7,0.00432,1e-05,0.40548]
[1778263519602,49.78,80194.19,43.7,0.00432,1e-05,0.40548]
[1778263519856,49.78,80184.82,43.7,0.00424,1e-05,0.3992]
[1778263524891,49.78,80178.3,43.7,0.00419,1e-05,0.39488]
[1778263526230,49.78,80178.3,43.7,0.00419,1e-05,0.39488]
[1778263526778,49.78,80178.3,43.7,0.00419,1e-05,0.39488]
[1778263527610,49.78,80180.6,43.7,0.00421,1e-05,0.3964]
[1778263527673,49.78,80189.49,43.7,0.00428,1e-05,0.40232]
[1778263528310,49.78,80189.49,43.7,0.00428,1e-05,0.40232]
[1778263533756,49.78,80198.66,43.7,0.00433,1e-05,0.40656]
[1778263534414,49.78,80199.43,43.7,0.00434,1e-05,0.40708]
[1778263539996,49.78,80195.46,43.7,0.00431,1e-05,0.4044]
[1778263542089,49.78,80196.19,43.7,0.00431,1e-05,0.40489]
[1778263542691,49.78,80196.19,43.7,0.00431,1e-05,0.40489]
[1778263549594,49.78,80198.43,43.7,0.00433,1e-05,0.40641]
[1778263552129,49.78,80200.79,43.7,0.00435,1e-05,0.408]
[1778263554375,49.78,80201.31,43.7,0.00435,1e-05,0.40836]
[1778263555624,49.78,80201.22,43.7,0.00435,1e-05,0.4083]
[1778263559400,49.78,80202.01,43.7,0.00436,1e-05,0.40883]
[1778263560042,49.78,80201.89,43.7,0.00436,1e-05,0.40875]
[1778263560327,49.78,80201.89,43.7,0.00436,1e-05,0.40875]
[1778263560765,49.78,80201.89,43.7,0.00436,1e-05,0.40875]
[1778263565638,49.78,80208.04,43.7,0.00441,1e-05,0.41295]
[1778263566184,49.78,80212.83,43.7,0.00445,1e-05,0.41624]
[1778263566887,49.78,80212.83,43.7,0.00445,1e-05,0.41624]
[1778263568410,49.78,80215.68,43.7,0.00447,1e-05,0.41821]
[1778263574238,49.78,80215.02,43.7,0.00447,1e-05,0.41775]
[1778263577200,49.78,80215.91,43.7,0.00447,1e-05,0.41837]
[1778263577799,49.78,80215.91,43.7,0.00447,1e-05,0.41837]
[1778263578566,49.78,80215.74,43.7,0.00447,1e-05,0.41825]
[1778263579336,49.78,80215.67,43.7,0.00447,1e-05,0.4182]
[1778263580131,49.78,80214.67,43.7,0.00446,1e-05,0.41751]
[1778263580743,49.78,80214.67,43.7,0.00446,1e-05,0.41751]
[1778263581522,49.78,80215.34,43.7,0.00447,1e-05,0.41797]
[1778263582400,49.78,80214.29,43.7,0.00446,1e-05,0.41725]
[1778263583579,49.78,80215.61,43.7,0.00447,1e-05,0.41816]
[1778263583714,49.78,80215.61,43.7,0.00447,1e-05,0.41816]
[1778263585102,49.78,80213.78,43.7,0.00446,1e-05,0.4169]
[1778263585797,49.78,80213.78,43.7,0.00446,1e-05,0.4169]
[1778263588643,49.78,80207.46,43.7,0.0044,1e-05,0.41255]
[1778263589409,49.78,80207.17,43.7,0.0044,1e-05,0.41235]
[1778263590841,49.78,80207.17,43.7,0.0044,1e-05,0.41235]
[1778263591626,49.78,80208.62,43.7,0.00441,1e-05,0.41334]
[1778263595382,49.78,80209.21,43.7,0.0044,1e-05,0.41179]
[1778263596246,49.78,80208.36,43.7,0.00439,1e-05,0.41121]
[1778263598542,49.78,80206.75,43.7,0.00438,1e-05,0.41011]
[1778263599260,49.78,80208.22,43.7,0.00439,1e-05,0.41111]
[1778263602580,49.78,80208.01,43.7,0.00439,1e-05,0.41097]
[1778263602599,49.78,80208.01,43.7,0.00439,1e-05,0.41097]
[1778263602823,49.78,80208.01,43.7,0.00439,1e-05,0.41097]
[1778263603507,49.78,80208.01,43.7,0.00439,1e-05,0.41097]
[1778263604019,49.78,80206.39,43.7,0.00438,1e-05,0.40987]
[1778263604505,49.78,80206.39,43.7,0.00438,1e-05,0.40987]
[1778263605455,49.78,80194.32,43.7,0.00428,1e-05,0.40171]
[1778263608481,49.78,80192.87,43.7,0.00427,1e-05,0.40074]
[1778263609349,49.78,80192.44,43.7,0.00426,1e-05,0.40046]
[1778263611554,49.78,80192.36,43.7,0.00426,1e-05,0.4004]
[1778263612786,49.78,80194.26,43.7,0.00428,1e-05,0.40167]
[1778263618547,49.78,80196.2,43.7,0.00429,1e-05,0.40297]
[1778263619341,49.78,80196.2,43.7,0.00429,1e-05,0.40297]
[1778263619854,49.78,80196.2,43.7,0.00429,1e-05,0.40297]
[1778263620764,49.78,80196.04,43.7,0.00429,1e-05,0.40287]
[1778263621564,49.78,80196.02,43.7,0.00429,1e-05,0.40285]
[1778263624298,49.78,80196.03,43.7,0.00429,1e-05,0.40286]
[1778263625115,49.78,80196.17,43.7,0.00429,1e-05,0.40295]
[1778263628310,49.78,80196.75,43.7,0.0043,1e-05,0.40334]
[1778263628954,49.78,80196.75,43.7,0.0043,1e-05,0.40334]
[1778263629626,49.78,80194.56,43.7,0.00428,1e-05,0.40187]
[1778263629914,49.78,80194.56,43.7,0.00428,1e-05,0.40187]
[1778263630153,49.78,80191.54,43.7,0.00426,1e-05,0.39986]
[1778263632776,49.78,80184.9,43.7,0.0042,1e-05,0.39545]
[1778263636369,49.78,80184.45,43.7,0.0042,1e-05,0.39515]
[1778263637028,49.78,80183.83,43.7,0.0042,1e-05,0.39474]
[1778263640646,49.78,80183.61,43.7,0.00419,1e-05,0.3946]
[1778263642210,49.78,80184.03,43.7,0.0042,1e-05,0.39487]
[1778263643843,49.78,80184.64,43.7,0.0042,1e-05,0.39528]
[1778263644202,49.78,80183.78,43.7,0.0042,1e-05,0.39471]
[1778263647256,49.78,80177.57,43.7,0.00415,1e-05,0.39063]
[1778263651665,49.78,80172.26,43.7,0.00411,1e-05,0.38717]
[1778263653838,49.78,80172.25,43.7,0.00409,1e-05,0.3853]
[1778263654582,49.78,80172.12,43.7,0.00409,1e-05,0.38521]
[1778263659837,49.78,80171.97,43.7,0.00409,1e-05,0.38512]
[1778263663577,49.78,80170.51,43.7,0.00407,1e-05,0.38417]
[1778263664407,49.78,80172.01,43.7,0.00409,1e-05,0.38514]
[1778263669907,49.78,80167.13,43.7,0.00405,1e-05,0.382]
[1778263674942,49.78,80167.71,43.7,0.00405,1e-05,0.38237]
[1778263675595,49.78,80167.71,43.7,0.00405,1e-05,0.38237]
[1778263677152,49.78,80168.67,43.7,0.00406,1e-05,0.38299]
[1778263680658,49.78,80168.42,43.7,0.00406,1e-05,0.38283]
[1778263682520,49.78,80168.9,43.7,0.00406,1e-05,0.38314]
[1778263686019,49.78,80179.98,43.7,0.00415,1e-05,0.39032]
[1778263687369,49.78,80181.67,43.7,0.00416,1e-05,0.39143]
[1778263688185,49.78,80181.67,43.7,0.00416,1e-05,0.39143]
[1778263693372,49.78,80178.57,43.7,0.00414,1e-05,0.3894]
[1778263694026,49.78,80178.57,43.7,0.00414,1e-05,0.3894]
[1778263697132,49.78,80179.06,43.7,0.00414,1e-05,0.38972]
[1778263697866,49.78,80179.06,43.7,0.00414,1e-05,0.38972]
[1778263701466,49.78,80180.17,43.7,0.00415,1e-05,0.39045]
[1778263702677,49.78,80180.16,43.7,0.00415,1e-05,0.39044]
[1778263703058,49.78,80179.41,43.7,0.00414,1e-05,0.38995]
[1778263703334,49.78,80179.41,43.7,0.00414,1e-05,0.38995]
[1778263703934,49.78,80179.41,43.7,0.00414,1e-05,0.38995]
[1778263704570,49.78,80176.43,43.7,0.00412,1e-05,0.38801]
[1778263707010,49.78,80174.89,43.7,0.00411,1e-05,0.38701]
[1778263707603,49.78,80174.91,43.7,0.00411,1e-05,0.38702]
[1778263713209,49.78,80175.77,43.7,0.0041,1e-05,0.38571]
[1778263714402,49.78,80175.77,43.7,0.0041,1e-05,0.38571]
[1778263714414,49.78,80175.77,43.7,0.0041,1e-05,0.38571]
[1778263722045,49.78,80178.87,43.7,0.00412,1e-05,0.38772]
[1778263722750,49.78,80178.67,43.7,0.00412,1e-05,0.38759]
[1778263728315,49.78,80178.12,43.7,0.00411,1e-05,0.38723]
[1778263731090,49.78,80178.05,43.7,0.00411,1e-05,0.38719]
[1778263731967,49.78,80178.05,43.7,0.00411,1e-05,0.38719]
[1778263734441,49.78,80178.3,43.7,0.00411,1e-05,0.38735]
[1778263735268,49.78,80178.36,43.7,0.00411,1e-05,0.38739]
[1778263738634,49.78,80177.96,43.7,0.00411,1e-05,0.38713]
[1778263739260,49.78,80177.75,43.7,0.00411,1e-05,0.38699]
[1778263744579,49.78,80180.41,43.7,0.00413,1e-05,0.38872]
[1778263745454,49.78,80180.12,43.7,0.00413,1e-05,0.38854]
[1778263746997,49.78,80179.65,43.7,0.00412,1e-05,0.38823]
[1778263748480,49.78,80180.37,43.7,0.00413,1e-05,0.3887]
[1778263748717,49.78,80180.37,43.7,0.00413,1e-05,0.3887]
[1778263748756,49.78,80180.37,43.7,0.00413,1e-05,0.3887]
[1778263750275,49.78,80187.18,43.7,0.00418,1e-05,0.39316]
[1778263750998,49.78,80187.18,43.7,0.00418,1e-05,0.39316]
[1778263752483,49.78,80171.26,43.7,0.00406,1e-05,0.3828]
[1778263754937,49.78,80169.32,43.7,0.00405,1e-05,0.38155]
[1778263755496,49.78,80169.24,43.7,0.00405,1e-05,0.3815]
[1778263760539,49.78,80159.51,43.7,0.00397,1e-05,0.3753]
[1778263762150,49.78,80158.02,43.7,0.00396,1e-05,0.37436]
[1778263763106,49.78,80158.22,43.7,0.00396,1e-05,0.37449]
[1778263765530,49.78,80163.93,43.7,0.00401,1e-05,0.37811]
[1778263766567,49.78,80165.67,43.7,0.00402,1e-05,0.37922]
[1778263767349,49.78,80166.22,43.7,0.00402,1e-05,0.37957]
[1778263769013,49.78,80165.12,43.7,0.00401,1e-05,0.37887]
[1778263778665,49.78,80165.09,43.7,0.004,1e-05,0.37701]
[1778263779891,49.78,80165.09,43.7,0.004,1e-05,0.37701]
[1778263782155,49.78,80162.88,43.7,0.00398,1e-05,0.37561]
[1778263782914,49.78,80162.88,43.7,0.00398,1e-05,0.37561]
[1778263783675,49.78,80162.97,43.7,0.00398,1e-05,0.37566]
[1778263785485,49.78,80162.97,43.7,0.00398,1e-05,0.37566]
[1778263786214,49.78,80163.01,43.7,0.00398,1e-05,0.37569]
[1778263790690,49.78,80162.14,43.7,0.00397,1e-05,0.37514]
[1778263792290,49.78,80162.1,43.7,0.00397,1e-05,0.37511]
[1778263795992,49.78,80163.39,43.7,0.00398,1e-05,0.37593]
[1778263797563,49.78,80163.04,43.7,0.00398,1e-05,0.37571]
[1778263802834,49.78,80163.9,43.7,0.00399,1e-05,0.37625]
[1778263803986,49.78,80163.9,43.7,0.00399,1e-05,0.37625]
[1778263805525,49.78,80167.78,43.7,0.00402,1e-05,0.37872]
[1778263810996,49.78,80173.11,43.7,0.00406,1e-05,0.38213]
[1778263811133,49.78,80173.11,43.7,0.00406,1e-05,0.38213]
[1778263811995,49.78,80174.14,43.7,0.00406,1e-05,0.3828]
[1778263812868,49.78,80181.32,43.7,0.00412,1e-05,0.38744]
[1778263817939,49.78,80178.86,43.7,0.0041,1e-05,0.38584]
[1778263821453,49.78,80172.31,43.7,0.00405,1e-05,0.38162]
[1778263822859,49.78,80168.34,43.7,0.00402,1e-05,0.37908]
[1778263825146,49.78,80169.77,43.7,0.00403,1e-05,0.37999]
[1778263826000,49.78,80169.72,43.7,0.00403,1e-05,0.37996]
[1778263830522,49.78,80175.16,43.7,0.00407,1e-05,0.38345]
[1778263831310,49.78,80176.4,43.7,0.00406,1e-05,0.38239]
[1778263833336,49.78,80177.3,43.7,0.00407,1e-05,0.38297]
[1778263834052,49.78,80177.3,43.7,0.00407,1e-05,0.38297]
[1778263842108,49.78,80177.1,43.7,0.00407,1e-05,0.38284]
[1778263844400,49.78,80176.53,43.7,0.00406,1e-05,0.38248]
[1778263845117,49.78,80176.53,43.7,0.00406,1e-05,0.38248]
[1778263851593,49.78,80175.38,43.7,0.00405,1e-05,0.38174]
[1778263852246,49.78,80175.42,43.7,0.00405,1e-05,0.38176]
[1778263853698,49.78,80175.39,43.7,0.00405,1e-05,0.38174]
[1778263854452,49.78,80175.18,43.7,0.00405,1e-05,0.38161]
[1778263856882,49.78,80175.92,43.7,0.00406,1e-05,0.38208]
[1778263857624,49.78,80175.32,43.7,0.00405,1e-05,0.3817]
[1778263860075,49.78,80176.6,43.7,0.00406,1e-05,0.38252]
[1778263861765,49.78,80176.59,43.7,0.00406,1e-05,0.38251]
[1778263864079,49.78,80177.0,43.7,0.00407,1e-05,0.38278]
[1778263864937,49.78,80176.72,43.7,0.00406,1e-05,0.3826]
[1778263865600,49.78,80176.55,43.7,0.00406,1e-05,0.38249]
[1778263866524,49.78,80171.64,43.7,0.00403,1e-05,0.37934]
[1778263870288,49.78,80165.12,43.7,0.00398,1e-05,0.37519]
[1778263871906,49.78,80165.51,43.7,0.00398,1e-05,0.37544]
[1778263877078,49.78,80169.51,43.7,0.00401,1e-05,0.37798]
[1778263877901,49.78,80168.16,43.7,0.004,1e-05,0.37712]
[1778263878643,49.78,80163.98,43.7,0.00397,1e-05,0.37447]
[1778263879418,49.78,80162.71,43.7,0.00396,1e-05,0.37367]
[1778263880078,49.78,80162.71,43.7,0.00396,1e-05,0.37367]
[1778263880280,49.78,80162.57,43.7,0.00396,1e-05,0.37358]
[1778263880927,49.78,80162.57,43.7,0.00396,1e-05,0.37358]
[1778263881720,49.78,80168.04,43.7,0.004,1e-05,0.37705]
[1778263882567,49.78,80172.03,43.7,0.00403,1e-05,0.37959]
[1778263883954,49.78,80172.71,43.7,0.00403,1e-05,0.38002]
[1778263886239,49.78,80178.25,43.7,0.00408,1e-05,0.38358]
[1778263887141,49.78,80178.25,43.7,0.00408,1e-05,0.38358]
[1778263889690,49.78,80185.16,43.7,0.00413,1e-05,0.38806]
[1778263890943,49.78,80185.09,43.7,0.00413,1e-05,0.38802]
[1778263893330,49.78,80184.78,43.7,0.00411,1e-05,0.38594]
[1778263894091,49.78,80184.78,43.7,0.00411,1e-05,0.38594]
[1778263897121,49.78,80184.36,43.7,0.0041,1e-05,0.38567]
[1778263898022,49.78,80183.86,43.7,0.0041,1e-05,0.38534]
[1778263900067,49.78,80184.02,43.7,0.0041,1e-05,0.38545]
[1778263901911,49.78,80183.52,43.7,0.0041,1e-05,0.38512]
[1778263902685,49.78,80183.61,43.7,0.0041,1e-05,0.38518]
[1778263903419,49.78,80186.21,43.7,0.00412,1e-05,0.38687]
[1778263908572,49.78,80186.17,43.7,0.00412,1e-05,0.38684]
[1778263910040,49.78,80186.17,43.7,0.00412,1e-05,0.38684]
[1778263910825,49.78,80186.14,43.7,0.00412,1e-05,0.38682]
[1778263917635,49.78,80186.11,43.7,0.00412,1e-05,0.3868]
[1778263918451,49.78,80186.11,43.7,0.00412,1e-05,0.3868]
[1778263921229,49.78,80188.53,43.7,0.00413,1e-05,0.38838]
[1778263924751,49.78,80188.26,43.7,0.00413,1e-05,0.3882]
[1778263925479,49.78,80188.45,43.7,0.00413,1e-05,0.38833]
[1778263931978,49.78,80188.93,43.7,0.00414,1e-05,0.38864]
[1778263936454,49.78,80188.66,43.7,0.00414,1e-05,0.38846]
[1778263938784,49.78,80172.27,43.7,0.00401,1e-05,0.3779]
[1778263941957,49.78,80169.34,43.7,0.00399,1e-05,0.37603]
[1778263942397,49.78,80169.35,43.7,0.00399,1e-05,0.37604]
[1778263944465,49.78,80181.42,43.7,0.00408,1e-05,0.38377]
[1778263945269,49.78,80181.42,43.7,0.00408,1e-05,0.38377]
[1778263946783,49.78,80180.42,43.7,0.00407,1e-05,0.38312]
[1778263946981,49.78,80180.42,43.7,0.00407,1e-05,0.38312]
[1778263951295,49.78,80183.72,43.7,0.0041,1e-05,0.38525]
[1778263952043,49.78,80183.72,43.7,0.0041,1e-05,0.38525]
[1778263952751,49.78,80183.24,43.7,0.00407,1e-05,0.38307]
[1778263953586,49.78,80182.67,43.7,0.00407,1e-05,0.38271]
[1778263958924,49.78,80184.38,43.7,0.00408,1e-05,0.38381]
[1778263959893,49.78,80184.38,43.7,0.00408,1e-05,0.38381]
[1778263962141,49.78,80185.07,43.7,0.00409,1e-05,0.38426]
[1778263963603,49.78,80184.75,43.7,0.00409,1e-05,0.38405]
[1778263964311,49.78,80184.34,43.7,0.00408,1e-05,0.38378]
[1778263965257,49.78,80184.34,43.7,0.00408,1e-05,0.38378]
[1778263965924,49.78,80184.27,43.7,0.00408,1e-05,0.38374]
[1778263966666,49.78,80184.74,43.7,0.00409,1e-05,0.38404]
[1778263967411,49.78,80184.24,43.7,0.00408,1e-05,0.38372]
[1778263969286,49.78,80185.65,43.7,0.00409,1e-05,0.38463]
[1778263969939,49.78,80185.63,43.7,0.00409,1e-05,0.38462]
[1778263971595,49.78,80185.38,43.7,0.00409,1e-05,0.38446]
[1778263972277,49.78,80185.38,43.7,0.00409,1e-05,0.38446]
[1778263974715,49.78,80179.54,43.7,0.00405,1e-05,0.38069]
[1778263975600,49.78,80179.59,43.7,0.00405,1e-05,0.38073]
[1778263977828,49.78,80181.15,43.7,0.00406,1e-05,0.38173]
[1778263978599,49.78,80182.22,43.7,0.00407,1e-05,0.38242]
[1778263980765,49.78,80182.74,43.7,0.00407,1e-05,0.38275]
[1778263982519,49.78,80184.23,43.7,0.00408,1e-05,0.38371]
[1778263988129,49.78,80186.0,43.7,0.0041,1e-05,0.38486]
[1778263988485,49.78,80186.0,43.7,0.0041,1e-05,0.38486]
[1778263989245,49.78,80186.0,43.7,0.0041,1e-05,0.38486]
[1778263993665,49.78,80186.83,43.7,0.0041,1e-05,0.3854]
[1778263994490,49.78,80187.78,43.7,0.00411,1e-05,0.38601]
[1778263996186,49.78,80187.57,43.7,0.00411,1e-05,0.38588]
[1778263997058,49.78,80186.67,43.7,0.0041,1e-05,0.38529]
[1778264000137,49.78,80184.49,43.7,0.00408,1e-05,0.38388]
[1778264000788,49.78,80184.39,43.7,0.00408,1e-05,0.38382]
[1778264004242,49.78,80193.61,43.7,0.00415,1e-05,0.38981]
[1778264004594,49.78,80193.61,43.7,0.00415,1e-05,0.38981]
[1778264005616,49.78,80197.19,43.7,0.00418,1e-05,0.39216]
[1778264006489,49.78,80196.95,43.7,0.00418,1e-05,0.392]
[1778264007334,49.78,80196.95,43.7,0.00418,1e-05,0.392]
[1778264012177,49.78,80196.88,43.7,0.00416,1e-05,0.39006]
[1778264013291,49.78,80196.61,43.7,0.00416,1e-05,0.38989]
[1778264018341,49.78,80196.78,43.7,0.00416,1e-05,0.39]
[1778264023376,49.78,80193.11,43.7,0.00413,1e-05,0.3876]
[1778264027884,49.78,80189.27,43.7,0.0041,1e-05,0.3851]
[1778264028795,49.78,80188.91,43.7,0.0041,1e-05,0.38487]
[1778264033797,49.78,80184.91,43.7,0.00407,1e-05,0.38229]
[1778264034447,49.78,80184.35,43.7,0.00406,1e-05,0.38193]
[1778264039649,49.78,80183.71,43.7,0.00406,1e-05,0.38151]
[1778264042139,49.78,80184.21,43.7,0.00406,1e-05,0.38184]
[1778264045113,49.78,80185.32,43.7,0.00407,1e-05,0.38255]
[1778264045641,49.78,80185.91,43.7,0.00408,1e-05,0.38293]
[1778264049552,49.78,80184.42,43.7,0.00406,1e-05,0.38197]
[1778264050504,49.78,80184.81,43.7,0.00407,1e-05,0.38222]
[1778264055603,49.78,80195.45,43.7,0.00415,1e-05,0.38913]
[1778264057212,49.78,80195.45,43.7,0.00415,1e-05,0.38913]
[1778264057810,49.78,80195.34,43.7,0.00415,1e-05,0.38906]
[1778264064886,49.78,80195.31,43.7,0.00415,1e-05,0.38904]
[1778264065635,49.78,80195.31,43.7,0.00415,1e-05,0.38904]
[1778264070710,49.78,80195.53,43.7,0.00415,1e-05,0.38918]
[1778264071638,49.78,80195.53,43.7,0.00415,1e-05,0.38918]
[1778264072502,49.78,80195.43,43.7,0.00413,1e-05,0.38723]
[1778264073266,49.78,80195.43,43.7,0.00413,1e-05,0.38723]
[1778264073777,49.78,80196.47,43.7,0.00414,1e-05,0.38791]
[1778264078896,49.78,80196.71,43.7,0.00414,1e-05,0.38806]
[1778264081894,49.78,80195.79,43.7,0.00413,1e-05,0.38746]
[1778264087726,49.78,80195.42,43.7,0.00413,1e-05,0.38722]
[1778264088455,49.78,80195.38,43.7,0.00413,1e-05,0.38719]
[1778264089728,49.78,80195.55,43.7,0.00413,1e-05,0.38731]
[1778264090435,49.78,80195.52,43.7,0.00413,1e-05,0.38729]
[1778264091086,49.78,80195.52,43.7,0.00413,1e-05,0.38729]
[1778264091854,49.78,80197.35,43.7,0.00414,1e-05,0.38848]
[1778264093297,49.78,80197.09,43.7,0.00414,1e-05,0.38831]
[1778264093821,49.78,80196.8,43.7,0.00414,1e-05,0.38812]
[1778264094473,49.78,80196.38,43.7,0.00414,1e-05,0.38785]
[1778264094730,49.78,80196.38,43.7,0.00414,1e-05,0.38785]
[1778264099392,49.78,80194.06,43.7,0.00412,1e-05,0.38634]
[1778264099861,49.78,80195.44,43.7,0.00413,1e-05,0.38723]
[1778264100621,49.78,80195.68,43.7,0.00413,1e-05,0.38739]
[1778264101512,49.78,80198.24,43.7,0.00415,1e-05,0.38906]
[1778264102148,49.78,80198.24,43.7,0.00415,1e-05,0.38906]
[1778264102761,49.78,80200.92,43.7,0.00417,1e-05,0.39082]
[1778264104355,49.78,80200.76,43.7,0.00417,1e-05,0.39071]
[1778264105020,49.78,80201.54,43.7,0.00418,1e-05,0.39123]
[1778264106563,49.78,80204.35,43.7,0.0042,1e-05,0.39308]
[1778264107115,49.78,80204.35,43.7,0.0042,1e-05,0.39308]
[1778264108354,49.78,80207.19,43.7,0.00422,1e-05,0.39495]
[1778264108999,49.78,80200.76,43.7,0.00417,1e-05,0.39071]
[1778264113472,49.78,80202.93,43.7,0.00419,1e-05,0.39214]
[1778264114371,49.78,80202.93,43.7,0.00419,1e-05,0.39214]
[1778264117035,49.78,80203.79,43.7,0.00419,1e-05,0.39271]
[1778264117715,49.78,80203.04,43.7,0.00419,1e-05,0.39221]
[1778264119281,49.78,80203.08,43.7,0.00419,1e-05,0.39224]
[1778264119990,49.78,80202.23,43.7,0.00418,1e-05,0.39168]
[1778264122228,49.78,80201.41,43.7,0.00417,1e-05,0.39114]
[1778264122287,49.78,80201.41,43.7,0.00417,1e-05,0.39114]
[1778264129470,49.78,80199.47,43.7,0.00416,1e-05,0.38987]
[1778264130118,49.78,80199.47,43.7,0.00416,1e-05,0.38987]
[1778264131573,49.78,80197.72,43.7,0.00413,1e-05,0.38683]
[1778264132380,49.78,80197.72,43.7,0.00413,1e-05,0.38683]
[1778264134479,49.78,80200.52,43.7,0.00415,1e-05,0.38866]
[1778264135099,49.78,80200.52,43.7,0.00415,1e-05,0.38866]
[1778264136466,49.78,80198.14,43.7,0.00413,1e-05,0.38711]
[1778264136585,49.78,80195.18,43.7,0.00411,1e-05,0.38518]
[1778264136701,49.78,80195.18,43.7,0.00411,1e-05,0.38518]
[1778264137478,49.78,80192.21,43.7,0.00408,1e-05,0.38326]
[1778264137879,49.78,80192.21,43.7,0.00408,1e-05,0.38326]
[1778264139191,49.78,80188.31,43.7,0.00405,1e-05,0.38075]
[1778264143639,49.78,80188.7,43.7,0.00406,1e-05,0.381]
[1778264144523,49.78,80188.14,43.7,0.00405,1e-05,0.38064]
[1778264150272,49.78,80184.0,43.7,0.00402,1e-05,0.37799]
[1778264151432,49.78,80184.0,43.7,0.00402,1e-05,0.37799]
[1778264152223,49.78,80184.11,43.7,0.00402,1e-05,0.37806]
[1778264153578,49.78,80183.75,43.7,0.00402,1e-05,0.37783]
[1778264154235,49.78,80183.75,43.7,0.00402,1e-05,0.37783]
[1778264161492,49.78,80183.2,43.7,0.00402,1e-05,0.37748]
[1778264162313,49.78,80181.11,43.7,0.004,1e-05,0.37614]
[1778264167397,49.78,80181.48,43.7,0.004,1e-05,0.37638]
[1778264170814,49.78,80176.93,43.7,0.00397,1e-05,0.37349]
[1778264172219,49.78,80176.76,43.7,0.00397,1e-05,0.37339]
[1778264175572,49.78,80173.44,43.7,0.00394,1e-05,0.37129]
[1778264175598,49.78,80173.44,43.7,0.00394,1e-05,0.37129]
[1778264177084,49.78,80166.51,43.7,0.00389,1e-05,0.36696]
[1778264178113,49.78,80165.38,43.7,0.00388,1e-05,0.36625]
[1778264179717,49.78,80165.38,43.7,0.00388,1e-05,0.36625]
[1778264180472,49.78,80165.38,43.7,0.00388,1e-05,0.36625]
[1778264183559,49.78,80166.76,43.7,0.00389,1e-05,0.36711]
[1778264184428,49.78,80166.76,43.7,0.00389,1e-05,0.36711]
[1778264185347,49.78,80162.63,43.7,0.00386,1e-05,0.36455]
[1778264186815,49.78,80161.86,43.7,0.00386,1e-05,0.36407]
[1778264190355,49.78,80161.59,43.7,0.00386,1e-05,0.3639]
[1778264190437,49.78,80161.59,43.7,0.00386,1e-05,0.3639]
[1778264191450,49.78,80156.98,43.7,0.00382,1e-05,0.36106]
[1778264191468,49.78,80156.98,43.7,0.00382,1e-05,0.36106]
[1778264193287,49.78,80165.0,43.7,0.00386,1e-05,0.36421]
[1778264193850,49.78,80170.73,43.7,0.0039,1e-05,0.36777]
[1778264199625,49.78,80178.93,43.7,0.00396,1e-05,0.37292]
[1778264204661,49.78,80184.67,43.7,0.00401,1e-05,0.37656]
[1778264206103,49.78,80184.67,43.7,0.00401,1e-05,0.37656]
[1778264207551,49.78,80184.84,43.7,0.00401,1e-05,0.37667]
[1778264212723,49.78,80184.46,43.7,0.00401,1e-05,0.37643]
[1778264218238,49.78,80184.6,43.7,0.00401,1e-05,0.37652]
[1778264218973,49.78,80184.74,43.7,0.00401,1e-05,0.37661]
[1778264219730,49.78,80185.2,43.7,0.00401,1e-05,0.3769]
[1778264220738,49.78,80185.13,43.7,0.00401,1e-05,0.37686]
[1778264221558,49.78,80185.13,43.7,0.00401,1e-05,0.37686]
[1778264222224,49.78,80185.04,43.7,0.00401,1e-05,0.3768]
[1778264222473,49.78,80195.59,43.7,0.00409,1e-05,0.38357]
[1778264227571,49.78,80198.88,43.7,0.00412,1e-05,0.38571]
[1778264228490,49.78,80198.28,43.7,0.00411,1e-05,0.38532]
[1778264231264,49.78,80207.89,43.7,0.00419,1e-05,0.3916]
[1778264232093,49.78,80208.37,43.7,0.00419,1e-05,0.39192]
[1778264232675,49.78,80208.72,43.7,0.00419,1e-05,0.39215]
[1778264235442,49.78,80211.68,43.7,0.00422,1e-05,0.3941]
[1778264235828,49.78,80213.67,43.7,0.00423,1e-05,0.39542]
[1778264240053,49.78,80210.72,43.7,0.00421,1e-05,0.39347]
[1778264241555,49.78,80210.82,43.7,0.00421,1e-05,0.39353]
[1778264243959,49.78,80222.5,43.7,0.0043,1e-05,0.40132]
[1778264247079,49.78,80222.62,43.7,0.0043,1e-05,0.4014]
[1778264247115,49.78,80222.62,43.7,0.0043,1e-05,0.4014]
[1778264247988,49.78,80231.11,43.7,0.00437,1e-05,0.40714]
[1778264248830,49.78,80231.11,43.7,0.00437,1e-05,0.40714]
[1778264249738,49.78,80230.85,43.7,0.00437,1e-05,0.40697]
[1778264255493,49.78,80225.4,43.7,0.0043,1e-05,0.40133]
[1778264256270,49.78,80224.09,43.7,0.00429,1e-05,0.40045]
[1778264260058,49.78,80215.03,43.7,0.00422,1e-05,0.39441]
[1778264260161,49.78,80215.03,43.7,0.00422,1e-05,0.39441]
[1778264262089,49.78,80226.48,43.7,0.00431,1e-05,0.40206]
[1778264264606,49.78,80225.89,43.7,0.00431,1e-05,0.40166]
[1778264266262,49.78,80224.73,43.7,0.0043,1e-05,0.40088]
[1778264267149,49.78,80225.2,43.7,0.0043,1e-05,0.4012]
[1778264267697,49.78,80225.2,43.7,0.0043,1e-05,0.4012]
[1778264268457,49.78,80227.56,43.7,0.00432,1e-05,0.40279]
[1778264269411,49.78,80228.27,43.7,0.00433,1e-05,0.40326]
[1778264270603,49.78,80221.87,43.7,0.00428,1e-05,0.39896]
[1778264270855,49.78,80219.74,43.7,0.00426,1e-05,0.39754]
[1778264276505,49.78,80222.33,43.7,0.00428,1e-05,0.39927]
[1778264277423,49.78,80221.33,43.7,0.00427,1e-05,0.3986]
[1778264281623,49.78,80227.68,43.7,0.00432,1e-05,0.40287]
[1778264282105,49.78,80234.08,43.7,0.00437,1e-05,0.40721]
[1778264282224,49.78,80234.08,43.7,0.00437,1e-05,0.40721]
[1778264282706,49.78,80234.08,43.7,0.00437,1e-05,0.40721]
[1778264282786,49.78,80238.29,43.7,0.00441,1e-05,0.41008]
[1778264283239,49.78,80249.89,43.7,0.0045,1e-05,0.41809]
[1778264284054,49.78,80249.89,43.7,0.0045,1e-05,0.41809]
[1778264288130,49.78,80246.86,43.7,0.00448,1e-05,0.41599]
[1778264288654,49.78,80246.86,43.7,0.00448,1e-05,0.41599]
[1778264289444,49.78,80242.31,43.7,0.00444,1e-05,0.41284]
[1778264289520,49.78,80242.31,43.7,0.00444,1e-05,0.41284]
[1778264292087,49.78,80237.62,43.7,0.0044,1e-05,0.40962]
[1778264292762,49.78,80237.08,43.7,0.0044,1e-05,0.40925]
[1778264293283,49.78,80237.08,43.7,0.0044,1e-05,0.40925]
[1778264293638,49.78,80237.08,43.7,0.0044,1e-05,0.40925]
[1778264298073,49.78,80230.23,43.7,0.00434,1e-05,0.40459]
[1778264298632,49.78,80230.23,43.7,0.00434,1e-05,0.40459]
[1778264304058,49.78,80233.09,43.7,0.00437,1e-05,0.40653]
[1778264305520,49.78,80233.79,43.7,0.00437,1e-05,0.40701]
[1778264306141,49.78,80232.8,43.7,0.00436,1e-05,0.40633]
[1778264307557,49.78,80235.8,43.7,0.00439,1e-05,0.40838]
[1778264311191,49.78,80233.9,43.7,0.00437,1e-05,0.40708]
[1778264311996,49.78,80233.64,43.7,0.00435,1e-05,0.40495]
[1778264312593,49.78,80233.64,43.7,0.00435,1e-05,0.40495]
[1778264313450,49.78,80233.12,43.7,0.00435,1e-05,0.40459]
[1778264315336,49.78,80231.91,43.7,0.00434,1e-05,0.40377]
[1778264316129,49.78,80231.67,43.7,0.00433,1e-05,0.40361]
[1778264316710,49.78,80231.67,43.7,0.00433,1e-05,0.40361]
[1778264317524,49.78,80231.67,43.7,0.00433,1e-05,0.40361]
[1778264318321,49.78,80231.74,43.7,0.00433,1e-05,0.40366]
[1778264319106,49.78,80231.74,43.7,0.00433,1e-05,0.40366]
[1778264323550,49.78,80231.05,43.7,0.00433,1e-05,0.40319]
[1778264324285,49.78,80230.76,43.7,0.00433,1e-05,0.403]
[1778264326475,49.78,80229.88,43.7,0.00432,1e-05,0.4024]
[1778264326550,49.78,80229.88,43.7,0.00432,1e-05,0.4024]
[1778264327400,49.78,80228.82,43.7,0.00431,1e-05,0.40169]
[1778264328214,49.78,80222.23,43.7,0.00426,1e-05,0.39727]
[1778264328795,49.78,80219.45,43.7,0.00424,1e-05,0.39542]
[1778264329619,49.78,80219.45,43.7,0.00424,1e-05,0.39542]
[1778264332862,49.78,80218.29,43.7,0.00423,1e-05,0.39465]
[1778264332917,49.78,80218.29,43.7,0.00423,1e-05,0.39465]
[1778264338637,49.78,80224.59,43.7,0.00428,1e-05,0.39885]
[1778264340735,49.78,80230.17,43.7,0.00432,1e-05,0.4026]
[1778264341608,49.78,80231.15,43.7,0.00433,1e-05,0.40326]
[1778264343245,49.78,80240.67,43.7,0.00441,1e-05,0.40974]
[1778264343897,49.78,80244.3,43.7,0.00444,1e-05,0.41223]
[1778264345597,49.78,80251.34,43.7,0.0045,1e-05,0.4171]
[1778264346705,49.78,80255.7,43.7,0.00453,1e-05,0.42014]
[1778264352738,49.78,80261.03,43.7,0.00458,1e-05,0.42389]
[1778264354422,49.78,80262.28,43.7,0.00459,1e-05,0.42477]
[1778264355373,49.78,80262.34,43.7,0.00459,1e-05,0.42481]
[1778264356076,49.78,80261.31,43.7,0.00458,1e-05,0.42408]
[1778264357024,49.78,80261.02,43.7,0.00458,1e-05,0.42388]
[1778264357707,49.78,80261.02,43.7,0.00458,1e-05,0.42388]
[1778264358534,49.78,80261.4,43.7,0.00458,1e-05,0.42415]
[1778264359659,49.78,80261.79,43.7,0.00458,1e-05,0.42442]
[1778264360568,49.78,80260.68,43.7,0.00457,1e-05,0.42364]
[1778264366225,49.78,80261.47,43.7,0.00458,1e-05,0.4242]
[1778264366842,49.78,80263.43,43.7,0.0046,1e-05,0.42558]
[1778264368626,49.78,80265.82,43.7,0.00462,1e-05,0.42727]
[1778264368642,49.78,80265.82,43.7,0.00462,1e-05,0.42727]
[1778264369170,49.78,80266.55,43.7,0.00462,1e-05,0.42779]
[1778264369228,49.78,80266.55,43.7,0.00462,1e-05,0.42779]
[1778264369697,49.78,80266.55,43.7,0.00462,1e-05,0.42779]
[1778264370257,49.78,80265.53,43.7,0.00461,1e-05,0.42707]
[1778264370769,49.78,80265.53,43.7,0.00461,1e-05,0.42707]
[1778264371374,49.78,80263.44,43.7,0.0046,1e-05,0.42559]
[1778264372003,49.78,80265.09,43.7,0.00459,1e-05,0.42472]
[1778264372540,49.78,80265.09,43.7,0.00459,1e-05,0.42472]
[1778264376833,49.78,80263.66,43.7,0.00458,1e-05,0.42371]
[1778264377490,49.78,80263.66,43.7,0.00458,1e-05,0.42371]
[1778264381951,49.78,80250.71,43.7,0.00447,1e-05,0.41467]
[1778264383220,49.78,80250.71,43.7,0.00447,1e-05,0.41467]
[1778264383860,49.78,80245.66,43.7,0.00443,1e-05,0.41118]
[1778264384192,49.78,80245.66,43.7,0.00443,1e-05,0.41118]
[1778264385477,49.78,80243.48,43.7,0.00441,1e-05,0.40969]
[1778264386266,49.78,80238.23,43.7,0.00437,1e-05,0.4061]
[1778264386300,49.78,80238.23,43.7,0.00437,1e-05,0.4061]
[1778264392783,49.78,80240.6,43.7,0.00439,1e-05,0.40772]
[1778264393520,49.78,80242.01,43.7,0.0044,1e-05,0.40868]
[1778264395106,49.78,80242.44,43.7,0.0044,1e-05,0.40898]
[1778264395824,49.78,80242.44,43.7,0.0044,1e-05,0.40898]
[1778264397263,49.78,80241.88,43.7,0.0044,1e-05,0.40859]
[1778264397964,49.78,80242.04,43.7,0.0044,1e-05,0.4087]
[1778264398622,49.78,80242.04,43.7,0.0044,1e-05,0.4087]
[1778264399525,49.78,80242.02,43.7,0.0044,1e-05,0.40869]
[1778264402267,49.78,80239.67,43.7,0.00438,1e-05,0.40708]
[1778264402404,49.78,80239.67,43.7,0.00438,1e-05,0.40708]
[1778264403101,49.78,80240.71,43.7,0.00439,1e-05,0.40779]
[1778264403500,49.78,80240.71,43.7,0.00439,1e-05,0.40779]
[1778264405116,49.78,80253.38,43.7,0.00449,1e-05,0.41652]
[1778264407768,49.78,80253.65,43.7,0.00449,1e-05,0.41671]
[1778264408057,49.78,80253.53,43.7,0.00449,1e-05,0.41662]
[1778264408646,49.78,80253.53,43.7,0.00449,1e-05,0.41662]
[1778264409486,49.78,80254.2,43.7,0.0045,1e-05,0.41709]
[1778264411158,49.78,80244.66,43.7,0.00442,1e-05,0.4105]
[1778264413796,49.78,80238.83,43.7,0.00437,1e-05,0.40651]
[1778264414580,49.78,80234.11,43.7,0.00433,1e-05,0.40331]
[1778264416702,49.78,80233.17,43.7,0.00433,1e-05,0.40267]
[1778264417512,49.78,80233.17,43.7,0.00433,1e-05,0.40267]
[1778264420221,49.78,80224.32,43.7,0.00425,1e-05,0.39674]
[1778264421144,49.78,80224.32,43.7,0.00425,1e-05,0.39674]
[1778264421332,49.78,80224.32,43.7,0.00425,1e-05,0.39674]
[1778264422200,49.78,80223.96,43.7,0.00425,1e-05,0.3965]
[1778264423072,49.78,80224.01,43.7,0.00425,1e-05,0.39653]
[1778264428332,49.78,80226.77,43.7,0.00427,1e-05,0.39837]
[1778264429195,49.78,80230.43,43.7,0.0043,1e-05,0.40083]
[1778264430769,49.78,80232.93,43.7,0.00432,1e-05,0.40251]
[1778264431502,49.78,80233.84,43.7,0.00433,1e-05,0.40313]
[1778264433112,49.78,80233.16,43.7,0.00431,1e-05,0.40072]
[1778264433929,49.78,80232.87,43.7,0.0043,1e-05,0.40052]
[1778264436830,49.78,80233.89,43.7,0.00431,1e-05,0.40121]
[1778264437631,49.78,80235.15,43.7,0.00432,1e-05,0.40206]
[1778264442188,49.78,80235.77,43.7,0.00433,1e-05,0.40248]
[1778264442832,49.78,80235.77,43.7,0.00433,1e-05,0.40248]
[1778264447369,49.78,80235.76,43.7,0.00433,1e-05,0.40247]
[1778264449548,49.78,80240.71,43.7,0.00437,1e-05,0.40583]
[1778264454143,49.78,80243.66,43.7,0.00439,1e-05,0.40784]
[1778264454870,49.78,80243.66,43.7,0.00439,1e-05,0.40784]
[1778264455621,49.78,80243.87,43.7,0.00439,1e-05,0.40798]
[1778264456485,49.78,80243.23,43.7,0.00439,1e-05,0.40754]
[1778264457249,49.78,80243.29,43.7,0.00439,1e-05,0.40758]
[1778264457718,49.78,80243.29,43.7,0.00439,1e-05,0.40758]
[1778264459429,49.78,80244.04,43.7,0.00439,1e-05,0.4081]
[1778264461106,49.78,80242.9,43.7,0.00438,1e-05,0.40732]
[1778264463533,49.78,80257.81,43.7,0.00451,1e-05,0.4176]
[1778264468568,49.78,80264.01,43.7,0.00456,1e-05,0.42194]
[1778264472039,49.78,80266.31,43.7,0.00458,1e-05,0.42356]
[1778264472098,49.78,80266.31,43.7,0.00458,1e-05,0.42356]
[1778264472786,49.78,80266.31,43.7,0.00458,1e-05,0.42356]
[1778264473552,49.78,80267.42,43.7,0.00459,1e-05,0.42434]
[1778264474299,49.78,80272.54,43.7,0.00463,1e-05,0.42797]
[1778264476055,49.78,80268.58,43.7,0.0046,1e-05,0.42516]
[1778264476553,49.78,80268.58,43.7,0.0046,1e-05,0.42516]
[1778264477483,49.78,80266.81,43.7,0.00458,1e-05,0.42391]
[1778264478130,49.78,80264.8,43.7,0.00457,1e-05,0.42249]
[1778264479162,49.78,80265.42,43.7,0.00457,1e-05,0.42293]
[1778264482487,49.78,80259.05,43.7,0.00452,1e-05,0.41846]
[1778264483325,49.78,80257.54,43.7,0.0045,1e-05,0.41741]
[1778264488717,49.78,80259.3,43.7,0.00452,1e-05,0.41864]
[1778264493273,49.78,80260.03,43.7,0.0045,1e-05,0.41714]
[1778264493650,49.78,80260.03,43.7,0.0045,1e-05,0.41714]
[1778264496199,49.78,80270.05,43.7,0.00459,1e-05,0.42416]
[1778264496986,49.78,80271.0,43.7,0.0046,1e-05,0.42484]
[1778264498561,49.78,80271.51,43.7,0.0046,1e-05,0.4252]
[1778264499357,49.78,80271.51,43.7,0.0046,1e-05,0.4252]
[1778264503494,49.78,80272.28,43.7,0.00461,1e-05,0.42574]
[1778264504070,49.78,80272.05,43.7,0.00461,1e-05,0.42558]
[1778264506021,49.78,80269.95,43.7,0.00459,1e-05,0.42409]
[1778264506682,49.78,80269.95,43.7,0.00459,1e-05,0.42409]
[1778264514112,49.78,80268.37,43.7,0.00457,1e-05,0.42298]
[1778264515571,49.78,80267.22,43.7,0.00456,1e-05,0.42217]
[1778264520837,49.78,80270.41,43.7,0.00459,1e-05,0.42442]
[1778264522467,49.78,80270.53,43.7,0.00459,1e-05,0.4245]
[1778264524226,49.78,80267.66,43.7,0.00457,1e-05,0.42248]
[1778264524914,49.78,80267.66,43.7,0.00457,1e-05,0.42248]
[1778264531013,49.78,80277.1,43.7,0.00465,1e-05,0.42917]
[1778264532223,49.78,80277.1,43.7,0.00465,1e-05,0.42917]
[1778264533039,49.78,80281.98,43.7,0.00469,1e-05,0.43266]
[1778264539071,49.78,80271.05,43.7,0.0046,1e-05,0.42487]
[1778264542092,49.78,80280.45,43.7,0.00468,1e-05,0.43156]
[1778264544581,49.78,80279.8,43.7,0.00467,1e-05,0.4311]
[1778264545463,49.78,80279.66,43.7,0.00467,1e-05,0.431]
[1778264547737,49.78,80278.72,43.7,0.00466,1e-05,0.43033]
[1778264548472,49.78,80277.44,43.7,0.00465,1e-05,0.42941]
[1778264553683,49.78,80272.39,43.7,0.00459,1e-05,0.42378]
[1778264554310,49.78,80272.39,43.7,0.00459,1e-05,0.42378]
[1778264560218,49.78,80272.9,43.7,0.00459,1e-05,0.42414]
[1778264562768,49.78,80273.98,43.7,0.0046,1e-05,0.42491]
[1778264563610,49.78,80273.78,43.7,0.0046,1e-05,0.42477]
[1778264563939,49.78,80273.78,43.7,0.0046,1e-05,0.42477]
[1778264564065,49.78,80274.18,43.7,0.0046,1e-05,0.42505]
[1778264568039,49.78,80279.98,43.7,0.00465,1e-05,0.42917]
[1778264568292,49.78,80279.98,43.7,0.00465,1e-05,0.42917]
[1778264568658,49.78,80279.98,43.7,0.00465,1e-05,0.42917]
[1778264569476,49.78,80279.59,43.7,0.00465,1e-05,0.42889]
[1778264569973,49.78,80279.59,43.7,0.00465,1e-05,0.42889]
[1778264570267,49.78,80277.67,43.7,0.00463,1e-05,0.42753]
[1778264572436,49.78,80276.71,43.7,0.00462,1e-05,0.42684]
[1778264573228,49.78,80276.36,43.7,0.00462,1e-05,0.4266]
[1778264573803,49.78,80276.36,43.7,0.00462,1e-05,0.4266]
[1778264574597,49.78,80278.02,43.7,0.00464,1e-05,0.42778]
[1778264580675,49.78,80277.15,43.7,0.00463,1e-05,0.42716]
[1778264581415,49.78,80277.48,43.7,0.00463,1e-05,0.42739]
[1778264586326,49.78,80274.06,43.7,0.0046,1e-05,0.42496]
[1778264587215,49.78,80269.06,43.7,0.00456,1e-05,0.42144]
[1778264590503,49.78,80269.24,43.7,0.00456,1e-05,0.42156]
[1778264590550,49.78,80269.24,43.7,0.00456,1e-05,0.42156]
[1778264591438,49.78,80254.73,43.7,0.00444,1e-05,0.41147]
[1778264593452,49.78,80244.95,43.7,0.00436,1e-05,0.40478]
[1778264594569,49.78,80244.95,43.7,0.00436,1e-05,0.40478]
[1778264594793,49.78,80244.95,43.7,0.00436,1e-05,0.40478]
[1778264596036,49.78,80244.99,43.7,0.00436,1e-05,0.40481]
[1778264596721,49.78,80242.14,43.7,0.00434,1e-05,0.40287]
[1778264597023,49.78,80242.14,43.7,0.00434,1e-05,0.40287]
[1778264598326,49.78,80241.07,43.7,0.00433,1e-05,0.40215]
[1778264601348,49.78,80241.17,43.7,0.00433,1e-05,0.40222]
[1778264602105,49.78,80241.62,43.7,0.00433,1e-05,0.40252]
[1778264607051,49.78,80242.43,43.7,0.00434,1e-05,0.40307]
[1778264607754,49.78,80241.57,43.7,0.00433,1e-05,0.40249]
[1778264608593,49.78,80241.51,43.7,0.00433,1e-05,0.40245]
[1778264609255,49.78,80243.4,43.7,0.00435,1e-05,0.40373]
[1778264609433,49.78,80243.4,43.7,0.00435,1e-05,0.40373]
[1778264609659,49.78,80243.4,43.7,0.00435,1e-05,0.40373]
[1778264611578,49.78,80232.0,43.7,0.00423,1e-05,0.39413]
[1778264613592,49.78,80223.48,43.7,0.00417,1e-05,0.38851]
[1778264614695,49.78,80223.48,43.7,0.00417,1e-05,0.38851]
[1778264615167,49.78,80221.69,43.7,0.00415,1e-05,0.38733]
[1778264618864,49.78,80217.14,43.7,0.00412,1e-05,0.38437]
[1778264618945,49.78,80217.14,43.7,0.00412,1e-05,0.38437]
[1778264622082,49.78,80209.42,43.7,0.00406,1e-05,0.37937]
[1778264623546,49.78,80209.12,43.7,0.00406,1e-05,0.37918]
[1778264624774,49.78,80208.64,43.7,0.00405,1e-05,0.37887]
[1778264625526,49.78,80213.85,43.7,0.00409,1e-05,0.38223]
[1778264627084,49.78,80214.77,43.7,0.0041,1e-05,0.38283]
[1778264627786,49.78,80214.77,43.7,0.0041,1e-05,0.38283]
[1778264629016,49.78,80214.06,43.7,0.00409,1e-05,0.38237]
[1778264629156,49.78,80216.23,43.7,0.00411,1e-05,0.38377]
[1778264630393,49.78,80221.26,43.7,0.00415,1e-05,0.38705]
[1778264631194,49.78,80224.23,43.7,0.00417,1e-05,0.389]
[1778264632082,49.78,80224.83,43.7,0.00418,1e-05,0.38939]
[1778264632653,49.78,80224.83,43.7,0.00418,1e-05,0.38939]
[1778264633874,49.78,80229.19,43.7,0.00421,1e-05,0.39227]
[1778264633966,49.78,80240.45,43.7,0.0043,1e-05,0.39978]
[1778264634744,49.78,80249.09,43.7,0.00437,1e-05,0.40563]
[1778264635597,49.78,80249.09,43.7,0.00437,1e-05,0.40563]
[1778264638493,49.78,80250.08,43.7,0.00438,1e-05,0.4063]
[1778264639227,49.78,80250.12,43.7,0.00438,1e-05,0.40633]
[1778264641469,49.78,80251.1,43.7,0.00439,1e-05,0.407]
[1778264642466,49.78,80251.53,43.7,0.00439,1e-05,0.40729]
[1778264647835,49.78,80261.1,43.7,0.00447,1e-05,0.41387]
[1778264649259,49.78,80261.24,43.7,0.00447,1e-05,0.41397]
[1778264649837,49.78,80261.24,43.7,0.00447,1e-05,0.41397]
[1778264650250,49.78,80261.3,43.7,0.00447,1e-05,0.41401]
[1778264652109,49.78,80264.7,43.7,0.0045,1e-05,0.41637]
[1778264656130,49.78,80266.79,43.7,0.00452,1e-05,0.41783]
[1778264656723,49.78,80266.79,43.7,0.00452,1e-05,0.41783]
[1778264657466,49.78,80266.65,43.7,0.00452,1e-05,0.41773]
[1778264658217,49.78,80266.56,43.7,0.00452,1e-05,0.41767]
[1778264659653,49.78,80266.71,43.7,0.00452,1e-05,0.41777]
[1778264660457,49.78,80266.67,43.7,0.00452,1e-05,0.41774]
[1778264663379,49.78,80267.42,43.7,0.00452,1e-05,0.41827]
[1778264664172,49.78,80267.37,43.7,0.00452,1e-05,0.41823]
[1778264666959,49.78,80267.35,43.7,0.00452,1e-05,0.41822]
[1778264667625,49.78,80267.43,43.7,0.00452,1e-05,0.41828]
[1778264668521,49.78,80266.95,43.7,0.00452,1e-05,0.41794]
[1778264669241,49.78,80267.34,43.7,0.00452,1e-05,0.41821]
[1778264671973,49.78,80267.28,43.7,0.0045,1e-05,0.41616]
[1778264672824,49.78,80267.51,43.7,0.0045,1e-05,0.41632]
[1778264676574,49.78,80270.07,43.7,0.00452,1e-05,0.4181]
[1778264677393,49.78,80271.43,43.7,0.00454,1e-05,0.41906]
[1778264678780,49.78,80270.51,43.7,0.00453,1e-05,0.41841]
[1778264679307,49.78,80269.41,43.7,0.00452,1e-05,0.41764]
[1778264680093,49.78,80269.41,43.7,0.00452,1e-05,0.41764]
[1778264681988,49.78,80272.32,43.7,0.00454,1e-05,0.41968]
[1778264684146,49.78,80280.14,43.7,0.00461,1e-05,0.42519]
[1778264684199,49.78,80280.14,43.7,0.00461,1e-05,0.42519]
[1778264686961,49.78,80274.95,43.7,0.00457,1e-05,0.42153]
[1778264687677,49.78,80274.61,43.7,0.00456,1e-05,0.42129]
[1778264691565,49.78,80271.85,43.7,0.00454,1e-05,0.41935]
[1778264692211,49.78,80271.85,43.7,0.00454,1e-05,0.41935]
[1778264697127,49.78,80272.28,43.7,0.00454,1e-05,0.41965]
[1778264697995,49.78,80272.32,43.7,0.00454,1e-05,0.41968]
[1778264698582,49.78,80272.27,43.7,0.00454,1e-05,0.41964]
[1778264699440,49.78,80272.45,43.7,0.00454,1e-05,0.41977]
[1778264701216,49.78,80281.02,43.7,0.00462,1e-05,0.42582]
[1778264703577,49.78,80285.01,43.7,0.00465,1e-05,0.42866]
[1778264705243,49.78,80282.58,43.7,0.00463,1e-05,0.42692]
[1778264705756,49.78,80282.58,43.7,0.00463,1e-05,0.42692]
[1778264705767,49.78,80282.58,43.7,0.00463,1e-05,0.42692]
[1778264706074,49.78,80282.58,43.7,0.00463,1e-05,0.42692]
[1778264706114,49.78,80282.58,43.7,0.00463,1e-05,0.42692]
[1778264707099,49.78,80282.18,43.7,0.00463,1e-05,0.42664]
[1778264707826,49.78,80282.5,43.7,0.00463,1e-05,0.42687]
[1778264708818,49.78,80285.1,43.7,0.00465,1e-05,0.42872]
[1778264709620,49.78,80286.75,43.7,0.00467,1e-05,0.4299]
[1778264712935,49.78,80286.4,43.7,0.00466,1e-05,0.42965]
[1778264713064,49.78,80286.4,43.7,0.00466,1e-05,0.42965]
[1778264713098,49.78,80286.4,43.7,0.00466,1e-05,0.42965]
[1778264713484,49.78,80286.0,43.7,0.00466,1e-05,0.42936]
[1778264717291,49.78,80272.28,43.7,0.00454,1e-05,0.41965]
[1778264719103,49.78,80272.21,43.7,0.00454,1e-05,0.4196]
[1778264719763,49.78,80271.85,43.7,0.00454,1e-05,0.41935]
[1778264721353,49.78,80271.94,43.7,0.00454,1e-05,0.41941]
[1778264722047,49.78,80271.94,43.7,0.00454,1e-05,0.41941]
[1778264723530,49.78,80271.91,43.7,0.00454,1e-05,0.41939]
[1778264724329,49.78,80271.94,43.7,0.00454,1e-05,0.41941]
[1778264727311,49.78,80268.61,43.7,0.00451,1e-05,0.41708]
[1778264727565,49.78,80268.61,43.7,0.00451,1e-05,0.41708]
[1778264728086,49.78,80268.61,43.7,0.00451,1e-05,0.41708]
[1778264728686,49.78,80264.4,43.7,0.00448,1e-05,0.41416]
[1778264734459,49.78,80265.2,43.7,0.00446,1e-05,0.41271]
[1778264735352,49.78,80262.57,43.7,0.00444,1e-05,0.41089]
[1778264739448,49.78,80258.64,43.7,0.00441,1e-05,0.40819]
[1778264740117,49.78,80258.64,43.7,0.00441,1e-05,0.40819]
[1778264741070,49.78,80272.84,43.7,0.00453,1e-05,0.41802]
[1778264743746,49.78,80273.13,43.7,0.00453,1e-05,0.41822]
[1778264745319,49.78,80273.39,43.7,0.00453,1e-05,0.41841]
[1778264750230,49.78,80276.31,43.7,0.00456,1e-05,0.42045]
[1778264750842,49.78,80276.52,43.7,0.00456,1e-05,0.4206]
[1778264751902,49.78,80276.78,43.7,0.00456,1e-05,0.42078]
[1778264753418,49.78,80277.56,43.7,0.00457,1e-05,0.42133]
[1778264757366,49.78,80276.86,43.7,0.00456,1e-05,0.42084]
[1778264758747,49.78,80277.01,43.7,0.00456,1e-05,0.42095]
[1778264763382,49.78,80282.04,43.7,0.0046,1e-05,0.4245]
[1778264764735,49.78,80282.04,43.7,0.0046,1e-05,0.4245]
[1778264765549,49.78,80282.11,43.7,0.00461,1e-05,0.42454]
[1778264766263,49.78,80281.41,43.7,0.0046,1e-05,0.42405]
[1778264767160,49.78,80281.41,43.7,0.0046,1e-05,0.42405]
[1778264767665,49.78,80281.4,43.7,0.0046,1e-05,0.42404]
[1778264772718,49.78,80281.82,43.7,0.0046,1e-05,0.42434]
[1778264774974,49.78,80281.39,43.7,0.0046,1e-05,0.42404]
[1778264780774,49.78,80273.53,43.7,0.00453,1e-05,0.4185]
[1778264785809,49.78,80274.46,43.7,0.00454,1e-05,0.41916]
[1778264786528,49.78,80274.46,43.7,0.00454,1e-05,0.41916]
[1778264788575,49.78,80274.17,43.7,0.00454,1e-05,0.41895]
[1778264789258,49.78,80274.17,43.7,0.00454,1e-05,0.41895]
[1778264796886,49.78,80275.05,43.7,0.00452,1e-05,0.41755]
[1778264801921,49.78,80275.46,43.7,0.00453,1e-05,0.41783]
[1778264806956,49.78,80276.49,43.7,0.00454,1e-05,0.41855]
[1778264808740,49.78,80276.33,43.7,0.00453,1e-05,0.41844]
[1778264809565,49.78,80276.49,43.7,0.00454,1e-05,0.41855]
[1778264815013,49.78,80277.0,43.7,0.00454,1e-05,0.41891]
[1778264819393,49.78,80278.4,43.7,0.00455,1e-05,0.41989]
[1778264820133,49.78,80278.4,43.7,0.00455,1e-05,0.41989]
[1778264820686,49.78,80279.3,43.7,0.00456,1e-05,0.42053]
[1778264821599,49.78,80278.31,43.7,0.00455,1e-05,0.41983]
[1778264824041,49.78,80277.91,43.7,0.00455,1e-05,0.41955]
[1778264824627,49.78,80278.1,43.7,0.00455,1e-05,0.41968]
[1778264825426,49.78,80278.12,43.7,0.00455,1e-05,0.4197]
[1778264826995,49.78,80278.13,43.7,0.00455,1e-05,0.4197]
[1778264827618,49.78,80278.07,43.7,0.00455,1e-05,0.41966]
[1778264828372,49.78,80277.91,43.7,0.00455,1e-05,0.41955]
[1778264834495,49.78,80278.4,43.7,0.00455,1e-05,0.41989]
[1778264835718,49.78,80278.4,43.7,0.00455,1e-05,0.41989]
[1778264840413,49.78,80277.86,43.7,0.00455,1e-05,0.41951]
[1778264841129,49.78,80277.86,43.7,0.00455,1e-05,0.41951]
[1778264844547,49.78,80273.01,43.7,0.00451,1e-05,0.41612]
[1778264845485,49.78,80273.11,43.7,0.00451,1e-05,0.41619]
[1778264846896,49.78,80273.74,43.7,0.00451,1e-05,0.41663]
[1778264847530,49.78,80274.01,43.7,0.00452,1e-05,0.41682]
[1778264853280,49.78,80277.98,43.7,0.00453,1e-05,0.41757]
[1778264857526,49.78,80277.88,43.7,0.00453,1e-05,0.4175]
[1778264858326,49.78,80277.88,43.7,0.00453,1e-05,0.4175]
[1778264858901,49.78,80277.88,43.7,0.00453,1e-05,0.4175]
[1778264859569,49.78,80277.54,43.7,0.00452,1e-05,0.41727]
[1778264862861,49.78,80277.58,43.7,0.00452,1e-05,0.41729]
[1778264863725,49.78,80277.63,43.7,0.00452,1e-05,0.41733]
[1778264866167,49.78,80277.63,43.7,0.00452,1e-05,0.41733]
[1778264866729,49.78,80277.58,43.7,0.00452,1e-05,0.41729]
[1778264867556,49.78,80277.58,43.7,0.00452,1e-05,0.41729]
[1778264868352,49.78,80277.58,43.7,0.00452,1e-05,0.41729]
[1778264874428,49.78,80262.84,43.7,0.0044,1e-05,0.4071]
[1778264875585,49.78,80262.84,43.7,0.0044,1e-05,0.4071]
[1778264876421,49.78,80262.61,43.7,0.0044,1e-05,0.40695]
[1778264878499,49.78,80262.49,43.7,0.0044,1e-05,0.40686]
[1778264879754,49.78,80262.45,43.7,0.0044,1e-05,0.40684]
[1778264883493,49.78,80271.12,43.7,0.00447,1e-05,0.4128]
[1778264884483,49.78,80271.12,43.7,0.00447,1e-05,0.4128]
[1778264885151,49.78,80271.12,43.7,0.00447,1e-05,0.4128]
[1778264885823,49.78,80275.85,43.7,0.00451,1e-05,0.41609]
[1778264886577,49.78,80278.62,43.7,0.00453,1e-05,0.41802]
[1778264892557,49.78,80278.06,43.7,0.00453,1e-05,0.41763]
[1778264893584,49.78,80278.06,43.7,0.00453,1e-05,0.41763]
[1778264894352,49.78,80278.06,43.7,0.00453,1e-05,0.41763]
[1778264900668,49.78,80270.56,43.7,0.00447,1e-05,0.41241]
[1778264901529,49.78,80270.03,43.7,0.00446,1e-05,0.41205]
[1778264903053,49.78,80269.96,43.7,0.00446,1e-05,0.412]
[1778264903693,49.78,80267.24,43.7,0.00444,1e-05,0.41012]
[1778264909677,49.78,80259.32,43.7,0.00437,1e-05,0.4047]
[1778264912003,49.78,80259.18,43.7,0.00437,1e-05,0.40461]
[1778264912569,49.78,80259.25,43.7,0.00435,1e-05,0.40268]
[1778264917733,49.78,80258.75,43.7,0.00435,1e-05,0.40234]
[1778264918457,49.78,80258.75,43.7,0.00435,1e-05,0.40234]
[1778264918703,49.78,80258.75,43.7,0.00435,1e-05,0.40234]
[1778264918727,49.78,80258.75,43.7,0.00435,1e-05,0.40234]
[1778264918891,49.78,80258.75,43.7,0.00435,1e-05,0.40234]
[1778264919747,49.78,80248.32,43.7,0.00426,1e-05,0.39533]
[1778264923539,49.78,80242.7,43.7,0.00422,1e-05,0.39159]
[1778264924229,49.78,80242.7,43.7,0.00422,1e-05,0.39159]
[1778264925572,49.78,80243.09,43.7,0.00422,1e-05,0.39185]
[1778264926282,49.78,80243.09,43.7,0.00422,1e-05,0.39185]
[1778264930616,49.78,80241.25,43.7,0.00421,1e-05,0.39063]
[1778264931369,49.78,80241.25,43.7,0.00421,1e-05,0.39063]
[1778264937602,49.78,80239.78,43.7,0.0042,1e-05,0.38966]
[1778264940574,49.78,80236.24,43.7,0.00417,1e-05,0.38733]
[1778264945929,49.78,80239.07,43.7,0.00419,1e-05,0.38919]
[1778264947559,49.78,80240.5,43.7,0.0042,1e-05,0.39013]
[1778264948456,49.78,80240.69,43.7,0.0042,1e-05,0.39026]
[1778264948807,49.78,80240.69,43.7,0.0042,1e-05,0.39026]
[1778264949196,49.78,80240.69,43.7,0.0042,1e-05,0.39026]
[1778264949775,49.78,80242.77,43.7,0.00422,1e-05,0.39163]
[1778264950474,49.78,80246.72,43.7,0.00425,1e-05,0.39426]
[1778264950571,49.78,80246.72,43.7,0.00425,1e-05,0.39426]
[1778264951349,49.78,80246.72,43.7,0.00425,1e-05,0.39426]
[1778264954330,49.78,80256.54,43.7,0.00433,1e-05,0.40085]
[1778264954563,49.78,80256.65,43.7,0.00433,1e-05,0.40092]
[1778264955923,49.78,80256.26,43.7,0.00433,1e-05,0.40066]
[1778264957693,49.78,80256.61,43.7,0.00433,1e-05,0.40089]
[1778264963109,49.78,80257.17,43.7,0.00433,1e-05,0.40127]
[1778264963614,49.78,80257.17,43.7,0.00433,1e-05,0.40127]
[1778264964412,49.78,80257.17,43.7,0.00433,1e-05,0.40127]
[1778264966085,49.78,80257.21,43.7,0.00433,1e-05,0.4013]
[1778264966634,49.78,80257.55,43.7,0.00434,1e-05,0.40153]
[1778264967369,49.78,80257.55,43.7,0.00434,1e-05,0.40153]
[1778264968204,49.78,80257.66,43.7,0.00434,1e-05,0.4016]
[1778264974186,49.78,80255.38,43.7,0.0043,1e-05,0.39811]
[1778264979234,49.78,80254.64,43.7,0.00429,1e-05,0.39761]
[1778264979678,49.78,80255.53,43.7,0.0043,1e-05,0.39821]
[1778264984296,49.78,80252.71,43.7,0.00428,1e-05,0.39631]
[1778264985125,49.78,80251.81,43.7,0.00427,1e-05,0.39571]
[1778264985595,49.78,80252.14,43.7,0.00427,1e-05,0.39593]
[1778264985679,49.78,80252.14,43.7,0.00427,1e-05,0.39593]
[1778264987449,49.78,80251.81,43.7,0.00427,1e-05,0.39571]
[1778264988126,49.78,80251.27,43.7,0.00427,1e-05,0.39535]
[1778264991634,49.78,80247.42,43.7,0.00424,1e-05,0.39279]
[1778264992435,49.78,80247.42,43.7,0.00424,1e-05,0.39279]
[1778264993591,49.78,80246.66,43.7,0.00423,1e-05,0.39228]
[1778264993721,49.78,80246.66,43.7,0.00423,1e-05,0.39228]
[1778264993794,49.78,80246.66,43.7,0.00423,1e-05,0.39228]
[1778264994413,49.78,80246.66,43.7,0.00423,1e-05,0.39228]
[1778264994452,49.78,80235.83,43.7,0.00414,1e-05,0.38515]
[1778264997637,49.78,80230.26,43.7,0.0041,1e-05,0.38153]
[1778264998397,49.78,80230.26,43.7,0.0041,1e-05,0.38153]
[1778265003396,49.78,80218.01,43.7,0.00401,1e-05,0.37366]
[1778265006130,49.78,80218.14,43.7,0.00401,1e-05,0.37374]
[1778265006213,49.78,80218.14,43.7,0.00401,1e-05,0.37374]
[1778265010268,49.78,80225.2,43.7,0.00406,1e-05,0.37826]
[1778265012110,49.78,80226.15,43.7,0.00407,1e-05,0.37887]
[1778265017495,49.78,80228.41,43.7,0.00409,1e-05,0.38033]
[1778265022530,49.78,80230.24,43.7,0.0041,1e-05,0.38151]
[1778265025594,49.78,80233.74,43.7,0.00413,1e-05,0.38379]
[1778265028048,49.78,80235.67,43.7,0.00414,1e-05,0.38505]
[1778265028687,49.78,80235.26,43.7,0.00414,1e-05,0.38478]
[1778265029399,49.78,80235.26,43.7,0.00414,1e-05,0.38478]
[1778265033242,49.78,80235.06,43.7,0.00412,1e-05,0.38275]
[1778265034031,49.78,80234.25,43.7,0.00411,1e-05,0.38222]
[1778265034628,49.78,80233.64,43.7,0.00411,1e-05,0.38182]
[1778265034804,49.78,80233.64,43.7,0.00411,1e-05,0.38182]
[1778265034821,49.78,80233.64,43.7,0.00411,1e-05,0.38182]
[1778265035076,49.78,80233.64,43.7,0.00411,1e-05,0.38182]
[1778265037027,49.78,80237.79,43.7,0.00414,1e-05,0.38452]
[1778265037753,49.78,80238.84,43.7,0.00415,1e-05,0.38521]
[1778265044282,49.78,80241.37,43.7,0.00417,1e-05,0.38687]
[1778265045585,49.78,80242.89,43.7,0.00418,1e-05,0.38787]
[1778265046410,49.78,80242.89,43.7,0.00418,1e-05,0.38787]
[1778265047118,49.78,80243.0,43.7,0.00418,1e-05,0.38794]
[1778265048354,49.78,80243.04,43.7,0.00418,1e-05,0.38796]
[1778265048939,49.78,80242.79,43.7,0.00418,1e-05,0.3878]
[1778265052661,49.78,80244.11,43.7,0.00419,1e-05,0.38867]
[1778265053444,49.78,80244.11,43.7,0.00419,1e-05,0.38867]
[1778265060797,49.78,80242.71,43.7,0.00418,1e-05,0.38775]
[1778265065832,49.78,80242.34,43.7,0.00417,1e-05,0.3875]
[1778265068437,49.78,80242.63,43.7,0.00418,1e-05,0.38769]
[1778265069218,49.78,80245.07,43.7,0.0042,1e-05,0.3893]
[1778265071973,49.78,80244.55,43.7,0.00419,1e-05,0.38896]
[1778265072702,49.78,80244.3,43.7,0.00419,1e-05,0.38879]
[1778265074730,49.78,80242.56,43.7,0.00418,1e-05,0.38765]
[1778265075642,49.78,80242.31,43.7,0.00417,1e-05,0.38748]
[1778265080633,49.78,80243.12,43.7,0.00418,1e-05,0.38802]
[1778265082296,49.78,80243.19,43.7,0.00418,1e-05,0.38806]
[1778265083678,49.78,80243.12,43.7,0.00418,1e-05,0.38802]
[1778265084524,49.78,80243.12,43.7,0.00418,1e-05,0.38802]
[1778265085315,49.78,80243.16,43.7,0.00418,1e-05,0.38804]
[1778265086129,49.78,80243.15,43.7,0.00418,1e-05,0.38804]
[1778265088363,49.78,80245.0,43.7,0.0042,1e-05,0.38926]
[1778265088775,49.78,80245.04,43.7,0.0042,1e-05,0.38928]
[1778265090539,49.78,80245.74,43.7,0.0042,1e-05,0.38974]
[1778265092409,49.78,80245.74,43.7,0.00418,1e-05,0.38782]
[1778265092623,49.78,80244.33,43.7,0.00417,1e-05,0.38689]
[1778265093415,49.78,80244.33,43.7,0.00417,1e-05,0.38689]
[1778265096455,49.78,80238.48,43.7,0.00412,1e-05,0.38307]
[1778265097121,49.78,80238.51,43.7,0.00412,1e-05,0.38309]
[1778265099466,49.78,80238.2,43.7,0.00412,1e-05,0.38289]
[1778265100050,49.78,80234.41,43.7,0.00409,1e-05,0.38043]
[1778265104441,49.78,80227.14,43.7,0.00404,1e-05,0.37575]
[1778265105193,49.78,80227.08,43.7,0.00404,1e-05,0.37571]
[1778265106666,49.78,80223.88,43.7,0.00401,1e-05,0.37366]
[1778265107534,49.78,80223.88,43.7,0.00401,1e-05,0.37366]
[1778265108706,49.78,80217.96,43.7,0.00397,1e-05,0.36991]
[1778265108812,49.78,80217.96,43.7,0.00397,1e-05,0.36991]
[1778265112718,49.78,80217.59,43.7,0.00396,1e-05,0.36967]
[1778265113398,49.78,80217.59,43.7,0.00396,1e-05,0.36967]
[1778265119204,49.78,80218.22,43.7,0.00397,1e-05,0.37007]
[1778265124239,49.78,80220.0,43.7,0.00398,1e-05,0.3712]
[1778265129168,49.78,80218.95,43.7,0.00398,1e-05,0.37053]
[1778265129624,49.78,80218.95,43.7,0.00398,1e-05,0.37053]
[1778265130273,49.78,80218.96,43.7,0.00398,1e-05,0.37054]
[1778265132068,49.78,80218.43,43.7,0.00397,1e-05,0.3702]
[1778265133557,49.78,80218.57,43.7,0.00397,1e-05,0.37029]
[1778265134284,49.78,80218.85,43.7,0.00397,1e-05,0.37047]
[1778265136884,49.78,80218.61,43.7,0.00397,1e-05,0.37032]
[1778265136917,49.78,80218.61,43.7,0.00397,1e-05,0.37032]
[1778265137331,49.78,80227.73,43.7,0.00404,1e-05,0.37612]
[1778265140352,49.78,80236.17,43.7,0.00411,1e-05,0.38157]
[1778265142276,49.78,80237.5,43.7,0.00412,1e-05,0.38243]
[1778265143136,49.78,80236.85,43.7,0.00411,1e-05,0.38201]
[1778265148413,49.78,80234.38,43.7,0.00409,1e-05,0.38041]
[1778265148725,49.78,80234.38,43.7,0.00409,1e-05,0.38041]
[1778265150089,49.78,80234.59,43.7,0.00409,1e-05,0.38054]
[1778265153972,49.78,80237.58,43.7,0.0041,1e-05,0.38058]
[1778265155415,49.78,80237.02,43.7,0.00409,1e-05,0.38022]
[1778265159205,49.78,80245.18,43.7,0.00416,1e-05,0.38553]
[1778265162100,49.78,80245.12,43.7,0.00416,1e-05,0.38549]
[1778265167548,49.78,80246.45,43.7,0.00417,1e-05,0.38637]
[1778265172583,49.78,80250.09,43.7,0.0042,1e-05,0.38876]
[1778265173615,49.78,80250.09,43.7,0.0042,1e-05,0.38876]
[1778265174398,49.78,80251.47,43.7,0.00421,1e-05,0.38967]
[1778265175681,49.78,80252.18,43.7,0.00421,1e-05,0.39014]
[1778265176634,49.78,80255.29,43.7,0.00424,1e-05,0.3922]
[1778265181697,49.78,80255.11,43.7,0.00424,1e-05,0.39208]
[1778265182264,49.78,80255.11,43.7,0.00424,1e-05,0.39208]
[1778265182802,49.78,80255.43,43.7,0.00424,1e-05,0.3923]
[1778265183294,49.78,80255.43,43.7,0.00424,1e-05,0.3923]
[1778265184562,49.78,80256.52,43.7,0.00425,1e-05,0.39302]
[1778265185089,49.78,80257.7,43.7,0.00426,1e-05,0.39381]
[1778265187453,49.78,80256.95,43.7,0.00425,1e-05,0.39331]
[1778265188291,49.78,80256.92,43.7,0.00425,1e-05,0.39329]
[1778265189703,49.78,80256.92,43.7,0.00425,1e-05,0.39329]
[1778265191750,49.78,80259.23,43.7,0.00427,1e-05,0.39483]
[1778265192313,49.78,80259.23,43.7,0.00427,1e-05,0.39483]
[1778265192913,49.78,80259.91,43.7,0.00427,1e-05,0.39528]
[1778265192987,49.78,80259.91,43.7,0.00427,1e-05,0.39528]
[1778265193638,49.78,80259.91,43.7,0.00427,1e-05,0.39528]
[1778265195669,49.78,80270.86,43.7,0.00436,1e-05,0.40267]
[1778265197211,49.78,80273.15,43.7,0.00438,1e-05,0.40422]
[1778265201195,49.78,80272.85,43.7,0.00438,1e-05,0.40402]
[1778265201924,49.78,80272.9,43.7,0.00438,1e-05,0.40405]
[1778265207833,49.78,80269.09,43.7,0.00435,1e-05,0.40147]
[1778265212868,49.78,80268.24,43.7,0.00432,1e-05,0.39892]
[1778265217903,49.78,80268.56,43.7,0.00432,1e-05,0.39914]
[1778265220134,49.78,80268.58,43.7,0.00432,1e-05,0.39915]
[1778265222044,49.78,80268.22,43.7,0.00432,1e-05,0.39891]
[1778265222667,49.78,80268.22,43.7,0.00432,1e-05,0.39891]
[1778265223476,49.78,80268.36,43.7,0.00432,1e-05,0.399]
[1778265228980,49.78,80269.68,43.7,0.00433,1e-05,0.39989]
[1778265229798,49.78,80269.68,43.7,0.00433,1e-05,0.39989]
[1778265230509,49.78,80269.68,43.7,0.00433,1e-05,0.39989]
[1778265231442,49.78,80269.52,43.7,0.00433,1e-05,0.39978]
[1778265232224,49.78,80269.52,43.7,0.00433,1e-05,0.39978]
[1778265235722,49.78,80269.7,43.7,0.00433,1e-05,0.39991]
[1778265236028,49.78,80272.32,43.7,0.00435,1e-05,0.40168]
[1778265237042,49.78,80277.29,43.7,0.00439,1e-05,0.40506]
[1778265238478,49.78,80280.1,43.7,0.00442,1e-05,0.40699]
[1778265240653,49.78,80278.65,43.7,0.00441,1e-05,0.40599]
[1778265241317,49.78,80278.53,43.7,0.0044,1e-05,0.40591]
[1778265241887,49.78,80279.45,43.7,0.00441,1e-05,0.40654]
[1778265242472,49.78,80279.45,43.7,0.00441,1e-05,0.40654]
[1778265246590,49.78,80275.1,43.7,0.00438,1e-05,0.40357]
[1778265247180,49.78,80274.59,43.7,0.00437,1e-05,0.40322]
[1778265251979,49.78,80274.75,43.7,0.00437,1e-05,0.40333]
[1778265253426,49.78,80273.58,43.7,0.00436,1e-05,0.40254]
[1778265257001,49.78,80264.96,43.7,0.00429,1e-05,0.39671]
[1778265257152,49.78,80264.96,43.7,0.00429,1e-05,0.39671]
[1778265260214,49.78,80254.38,43.7,0.00421,1e-05,0.38966]
[1778265262352,49.78,80253.92,43.7,0.00421,1e-05,0.38936]
[1778265264337,49.78,80253.89,43.7,0.0042,1e-05,0.38934]
[1778265268058,49.78,80253.15,43.7,0.0042,1e-05,0.38885]
[1778265268601,49.78,80253.15,43.7,0.0042,1e-05,0.38885]
[1778265270950,49.78,80252.82,43.7,0.0042,1e-05,0.38863]
[1778265271792,49.78,80252.81,43.7,0.00418,1e-05,0.3867]
[1778265277565,49.78,80253.04,43.7,0.00418,1e-05,0.38685]
[1778265280383,49.78,80253.03,43.7,0.00418,1e-05,0.38685]
[1778265286396,49.78,80252.81,43.7,0.00418,1e-05,0.3867]
[1778265287490,49.78,80252.81,43.7,0.00418,1e-05,0.3867]
[1778265288265,49.78,80251.53,43.7,0.00417,1e-05,0.38586]
[1778265290624,49.78,80250.39,43.7,0.00416,1e-05,0.38511]
[1778265290828,49.78,80250.42,43.7,0.00416,1e-05,0.38513]
[1778265291431,49.78,80239.81,43.7,0.00407,1e-05,0.37824]
[1778265292348,49.78,80239.81,43.7,0.00407,1e-05,0.37824]
[1778265292873,49.78,80236.65,43.7,0.00405,1e-05,0.3762]
[1778265298480,49.78,80234.79,43.7,0.00404,1e-05,0.37501]
[1778265300281,49.78,80234.45,43.7,0.00403,1e-05,0.37479]
[1778265300401,49.78,80234.45,43.7,0.00403,1e-05,0.37479]
[1778265302508,49.78,80225.98,43.7,0.00397,1e-05,0.36941]
[1778265306334,49.78,80228.35,43.7,0.00399,1e-05,0.37091]
[1778265307812,49.78,80227.42,43.7,0.00398,1e-05,0.37032]
[1778265314627,49.78,80226.54,43.7,0.00397,1e-05,0.36976]
[1778265315455,49.78,80227.12,43.7,0.00398,1e-05,0.37013]
[1778265316836,49.78,80227.61,43.7,0.00398,1e-05,0.37044]
[1778265317529,49.78,80227.0,43.7,0.00398,1e-05,0.37005]
[1778265317749,49.78,80227.0,43.7,0.00398,1e-05,0.37005]
[1778265318192,49.78,80226.46,43.7,0.00397,1e-05,0.36971]
[1778265323657,49.78,80224.95,43.7,0.00396,1e-05,0.36876]
[1778265327429,49.78,80224.46,43.7,0.00396,1e-05,0.36845]
[1778265328021,49.78,80223.89,43.7,0.00395,1e-05,0.36809]
[1778265328635,49.78,80223.89,43.7,0.00395,1e-05,0.36809]
[1778265328925,49.78,80223.82,43.7,0.00395,1e-05,0.36804]
[1778265332379,49.78,80230.69,43.7,0.00399,1e-05,0.37053]
[1778265333237,49.78,80230.16,43.7,0.00398,1e-05,0.37019]
[1778265338762,49.78,80236.51,43.7,0.00403,1e-05,0.37423]
[1778265339165,49.78,80236.51,43.7,0.00403,1e-05,0.37423]
[1778265342040,49.78,80235.82,43.7,0.00402,1e-05,0.37379]
[1778265342986,49.78,80237.18,43.7,0.00403,1e-05,0.37466]
[1778265343706,49.78,80237.18,43.7,0.00403,1e-05,0.37466]
[1778265346016,49.78,80238.44,43.7,0.00404,1e-05,0.37547]
[1778265346638,49.78,80238.44,43.7,0.00404,1e-05,0.37547]
[1778265350314,49.78,80237.98,43.7,0.00404,1e-05,0.37517]
[1778265351111,49.78,80237.2,43.7,0.00403,1e-05,0.37467]
[1778265351842,49.78,80237.2,43.7,0.00403,1e-05,0.37467]
[1778265352582,49.78,80237.54,43.7,0.00404,1e-05,0.37489]
[1778265358192,49.78,80233.38,43.7,0.00401,1e-05,0.37224]
[1778265358815,49.78,80233.38,43.7,0.00401,1e-05,0.37224]
[1778265363683,49.78,80232.14,43.7,0.004,1e-05,0.37145]
[1778265364381,49.78,80232.89,43.7,0.004,1e-05,0.37192]
[1778265364388,49.78,80232.89,43.7,0.004,1e-05,0.37192]
[1778265366008,49.78,80227.89,43.7,0.00396,1e-05,0.36876]
[1778265369186,49.78,80222.26,43.7,0.00392,1e-05,0.36522]
[1778265369416,49.78,80222.26,43.7,0.00392,1e-05,0.36522]
[1778265372052,49.78,80216.59,43.7,0.00388,1e-05,0.36168]
[1778265372748,49.78,80216.59,43.7,0.00388,1e-05,0.36168]
[1778265376438,49.78,80215.14,43.7,0.00387,1e-05,0.36078]
[1778265377936,49.78,80208.01,43.7,0.00382,1e-05,0.35638]
[1778265382499,49.78,80207.13,43.7,0.00381,1e-05,0.35584]
[1778265383831,49.78,80207.13,43.7,0.00381,1e-05,0.35584]
[1778265384530,49.78,80207.09,43.7,0.00381,1e-05,0.35582]
[1778265385353,49.78,80207.09,43.7,0.00381,1e-05,0.35582]
[1778265388875,49.78,80204.69,43.7,0.00379,1e-05,0.35435]
[1778265389681,49.78,80204.83,43.7,0.00379,1e-05,0.35444]
[1778265391936,49.78,80204.78,43.7,0.00377,1e-05,0.35261]
[1778265394059,49.78,80204.64,43.7,0.00377,1e-05,0.35252]
[1778265395995,49.78,80204.56,43.7,0.00377,1e-05,0.35247]
[1778265397638,49.78,80204.56,43.7,0.00377,1e-05,0.35247]
[1778265403458,49.78,80205.34,43.7,0.00378,1e-05,0.35295]
[1778265404796,49.78,80205.3,43.7,0.00378,1e-05,0.35292]
[1778265408685,49.78,80204.36,43.7,0.00377,1e-05,0.35235]
[1778265410309,49.78,80204.41,43.7,0.00377,1e-05,0.35238]
[1778265411921,49.78,80204.51,43.7,0.00377,1e-05,0.35244]
[1778265412516,49.78,80204.29,43.7,0.00377,1e-05,0.35231]
[1778265418324,49.78,80204.34,43.7,0.00377,1e-05,0.35234]
[1778265422927,49.78,80204.07,43.7,0.00377,1e-05,0.35218]
[1778265423584,49.78,80204.25,43.7,0.00377,1e-05,0.35228]
[1778265425991,49.78,80205.89,43.7,0.00378,1e-05,0.35328]
[1778265426830,49.78,80205.89,43.7,0.00378,1e-05,0.35328]
[1778265433034,49.78,80200.94,43.7,0.00375,1e-05,0.35028]
[1778265434536,49.78,80200.9,43.7,0.00375,1e-05,0.35025]
[1778265436160,49.78,80200.6,43.7,0.00374,1e-05,0.35007]
[1778265437000,49.78,80200.66,43.7,0.00375,1e-05,0.35011]
[1778265438363,49.78,80200.66,43.7,0.00375,1e-05,0.35011]
[1778265438373,49.78,80200.66,43.7,0.00375,1e-05,0.35011]
[1778265440784,49.78,80195.84,43.7,0.00371,1e-05,0.34721]
[1778265440985,49.78,80193.37,43.7,0.00369,1e-05,0.34573]
[1778265444373,49.78,80190.09,43.7,0.00367,1e-05,0.34377]
[1778265444395,49.78,80190.09,43.7,0.00367,1e-05,0.34377]
[1778265445732,49.78,80188.5,43.7,0.00366,1e-05,0.34283]
[1778265446052,49.78,80186.07,43.7,0.00364,1e-05,0.34139]
[1778265449584,49.78,80179.08,43.7,0.00359,1e-05,0.33727]
[1778265451150,49.78,80180.83,43.7,0.00361,1e-05,0.3383]
[1778265451913,49.78,80180.83,43.7,0.00361,1e-05,0.3383]
[1778265452728,49.78,80182.08,43.7,0.0036,1e-05,0.33729]
[1778265453490,49.78,80183.77,43.7,0.00361,1e-05,0.33828]
[1778265453571,49.78,80183.77,43.7,0.00361,1e-05,0.33828]
[1778265454475,49.78,80182.89,43.7,0.0036,1e-05,0.33776]
[1778265455353,49.78,80180.36,43.7,0.00358,1e-05,0.33628]
[1778265456808,49.78,80178.1,43.7,0.00357,1e-05,0.33497]
[1778265457648,49.78,80178.27,43.7,0.00357,1e-05,0.33506]
[1778265459273,49.78,80178.34,43.7,0.00357,1e-05,0.33511]
[1778265459801,49.78,80178.34,43.7,0.00357,1e-05,0.33511]
[1778265461083,49.78,80173.16,43.7,0.00353,1e-05,0.3321]
[1778265461945,49.78,80173.16,43.7,0.00353,1e-05,0.3321]
[1778265465120,49.78,80167.66,43.7,0.0035,1e-05,0.32893]
[1778265465832,49.78,80167.66,43.7,0.0035,1e-05,0.32893]
[1778265466539,49.78,80167.68,43.7,0.0035,1e-05,0.32895]
[1778265467395,49.78,80167.23,43.7,0.00349,1e-05,0.32869]
[1778265471487,49.78,80166.58,43.7,0.00349,1e-05,0.32832]
[1778265472296,49.78,80166.75,43.7,0.00349,1e-05,0.32841]
[1778265474430,49.78,80166.69,43.7,0.00349,1e-05,0.32838]
[1778265475226,49.78,80166.72,43.7,0.00349,1e-05,0.3284]
[1778265480240,49.78,80166.54,43.7,0.00349,1e-05,0.32829]
[1778265480299,49.78,80166.54,43.7,0.00349,1e-05,0.32829]
[1778265481049,49.78,80163.45,43.7,0.00347,1e-05,0.32653]
[1778265481672,49.78,80163.45,43.7,0.00347,1e-05,0.32653]
[1778265483270,49.78,80163.41,43.7,0.00347,1e-05,0.32651]
[1778265483899,49.78,80163.41,43.7,0.00347,1e-05,0.32651]
[1778265487439,49.78,80168.22,43.7,0.0035,1e-05,0.32926]
[1778265487957,49.78,80168.22,43.7,0.0035,1e-05,0.32926]
[1778265489480,49.78,80163.14,43.7,0.00347,1e-05,0.32635]
[1778265490184,49.78,80162.01,43.7,0.00346,1e-05,0.32571]
[1778265493595,49.78,80161.19,43.7,0.00345,1e-05,0.32524]
[1778265494439,49.78,80160.63,43.7,0.00345,1e-05,0.32493]
[1778265496171,49.78,80160.05,43.7,0.00345,1e-05,0.3246]
[1778265496899,49.78,80160.05,43.7,0.00345,1e-05,0.3246]
[1778265504933,49.78,80169.28,43.7,0.00351,1e-05,0.32986]
[1778265507522,49.78,80170.76,43.7,0.00352,1e-05,0.33072]
[1778265508355,49.78,80171.62,43.7,0.00352,1e-05,0.33121]
[1778265510499,49.78,80171.25,43.7,0.00352,1e-05,0.331]
[1778265511243,49.78,80171.43,43.7,0.00352,1e-05,0.3311]
[1778265513555,49.78,80171.43,43.7,0.00352,1e-05,0.3311]
[1778265514239,49.78,80171.43,43.7,0.00351,1e-05,0.32939]
[1778265517816,49.78,80171.43,43.7,0.00351,1e-05,0.32939]
[1778265517850,49.78,80171.43,43.7,0.00351,1e-05,0.32939]
[1778265524760,49.78,80164.4,43.7,0.00346,1e-05,0.32537]
[1778265525551,49.78,80164.3,43.7,0.00346,1e-05,0.32532]
[1778265529355,49.78,80164.87,43.7,0.00346,1e-05,0.32564]
[1778265530103,49.78,80165.5,43.7,0.00347,1e-05,0.326]
[1778265532063,49.78,80165.34,43.7,0.00346,1e-05,0.32591]
[1778265532786,49.78,80165.34,43.7,0.00346,1e-05,0.32591]
[1778265536728,49.78,80165.29,43.7,0.00346,1e-05,0.32588]
[1778265537677,49.78,80165.05,43.7,0.00346,1e-05,0.32574]
[1778265541542,49.78,80167.0,43.7,0.00348,1e-05,0.32685]
[1778265542232,49.78,80167.03,43.7,0.00348,1e-05,0.32687]
[1778265546957,49.78,80167.0,43.7,0.00348,1e-05,0.32685]
[1778265547634,49.78,80167.19,43.7,0.00348,1e-05,0.32696]
[1778265548450,49.78,80167.3,43.7,0.00348,1e-05,0.32702]
[1778265549508,49.78,80167.7,43.7,0.00348,1e-05,0.32725]
[1778265554302,49.78,80169.31,43.7,0.00349,1e-05,0.32817]
[1778265556629,49.78,80171.44,43.7,0.00351,1e-05,0.32939]
[1778265558308,49.78,80171.24,43.7,0.0035,1e-05,0.32928]
[1778265558860,49.78,80171.24,43.7,0.0035,1e-05,0.32928]
[1778265568383,49.78,80177.48,43.7,0.00355,1e-05,0.33288]
[1778265570551,49.78,80175.85,43.7,0.00354,1e-05,0.33193]
[1778265571293,49.78,80176.29,43.7,0.00354,1e-05,0.33219]
[1778265574279,49.78,80176.9,43.7,0.00352,1e-05,0.33082]
[1778265574357,49.78,80176.9,43.7,0.00352,1e-05,0.33082]
[1778265574422,49.78,80176.9,43.7,0.00352,1e-05,0.33082]
[1778265574520,49.78,80176.9,43.7,0.00352,1e-05,0.33082]
[1778265574531,49.78,80176.9,43.7,0.00352,1e-05,0.33082]
[1778265574551,49.78,80189.16,43.7,0.00361,1e-05,0.33795]
[1778265575281,49.78,80189.16,43.7,0.00361,1e-05,0.33795]
[1778265578382,49.78,80203.23,43.7,0.00371,1e-05,0.3463]
[1778265584276,49.78,80195.72,43.7,0.00365,1e-05,0.34183]
[1778265584901,49.78,80195.72,43.7,0.00365,1e-05,0.34183]
[1778265587201,49.78,80196.21,43.7,0.00366,1e-05,0.34212]
[1778265590583,49.78,80196.45,43.7,0.00366,1e-05,0.34226]
[1778265596579,49.78,80199.41,43.7,0.00368,1e-05,0.34402]
[1778265597155,49.78,80199.41,43.7,0.00368,1e-05,0.34402]
[1778265597322,49.78,80199.41,43.7,0.00368,1e-05,0.34402]
[1778265599358,49.78,80205.43,43.7,0.00372,1e-05,0.34763]
[1778265600167,49.78,80207.61,43.7,0.00374,1e-05,0.34894]
[1778265605643,49.78,80204.08,43.7,0.00371,1e-05,0.34681]
[1778265607364,49.78,80204.72,43.7,0.00372,1e-05,0.3472]
[1778265608223,49.78,80205.55,43.7,0.00372,1e-05,0.3477]
[1778265613699,49.78,80201.52,43.7,0.0037,1e-05,0.34528]
[1778265615211,49.78,80201.06,43.7,0.00369,1e-05,0.34501]
[1778265615917,49.78,80201.06,43.7,0.00369,1e-05,0.34501]
[1778265620554,49.78,80201.19,43.7,0.00369,1e-05,0.34508]
[1778265620569,49.78,80201.19,43.7,0.00369,1e-05,0.34508]
[1778265623619,49.78,80196.14,43.7,0.00366,1e-05,0.34208]
[1778265624419,49.78,80197.11,43.7,0.00366,1e-05,0.34265]
[1778265628693,49.78,80196.63,43.7,0.00366,1e-05,0.34237]
[1778265629641,49.78,80188.64,43.7,0.00361,1e-05,0.33765]
[1778265631828,49.78,80173.23,43.7,0.00348,1e-05,0.327]
[1778265632763,49.78,80173.23,43.7,0.00348,1e-05,0.327]
[1778265633544,49.78,80171.96,43.7,0.00347,1e-05,0.32628]
[1778265634346,49.78,80171.15,43.7,0.00347,1e-05,0.32582]
[1778265636007,49.78,80171.05,43.7,0.00347,1e-05,0.32576]
[1778265636827,49.78,80171.02,43.7,0.00347,1e-05,0.32574]
[1778265637616,49.78,80168.49,43.7,0.00345,1e-05,0.3243]
[1778265642905,49.78,80171.21,43.7,0.00347,1e-05,0.32585]
[1778265647941,49.78,80171.6,43.7,0.00347,1e-05,0.32607]
[1778265652978,49.78,80164.6,43.7,0.00342,1e-05,0.3221]
[1778265658047,49.78,80164.42,43.7,0.00342,1e-05,0.322]
[1778265658800,49.78,80164.42,43.7,0.00342,1e-05,0.322]
[1778265662493,49.78,80162.8,43.7,0.00341,1e-05,0.32109]
[1778265662633,49.78,80162.8,43.7,0.00341,1e-05,0.32109]
[1778265664232,49.78,80162.31,43.7,0.00341,1e-05,0.32082]
[1778265664951,49.78,80162.31,43.7,0.00341,1e-05,0.32082]
[1778265665660,49.78,80159.79,43.7,0.00339,1e-05,0.3194]
[1778265666458,49.78,80159.71,43.7,0.00339,1e-05,0.31936]
[1778265667190,49.78,80159.64,43.7,0.00339,1e-05,0.31932]
[1778265667675,49.78,80159.64,43.7,0.00339,1e-05,0.31932]
[1778265668148,49.78,80159.64,43.7,0.00339,1e-05,0.31932]
[1778265668955,49.78,80153.38,43.7,0.00335,1e-05,0.31583]
[1778265672943,49.78,80156.49,43.7,0.00337,1e-05,0.31756]
[1778265673683,49.78,80160.29,43.7,0.0034,1e-05,0.31968]
[1778265674025,49.78,80160.29,43.7,0.0034,1e-05,0.31968]
[1778265675452,49.78,80161.61,43.7,0.0034,1e-05,0.32042]
[1778265677674,49.78,80157.71,43.7,0.00338,1e-05,0.31824]
[1778265678402,49.78,80156.26,43.7,0.00337,1e-05,0.31743]
[1778265679184,49.78,80156.26,43.7,0.00337,1e-05,0.31743]
[1778265679869,49.78,80152.16,43.7,0.00334,1e-05,0.31516]
[1778265685209,49.78,80153.32,43.7,0.00335,1e-05,0.3158]
[1778265686991,49.78,80153.32,43.7,0.00335,1e-05,0.3158]
[1778265687200,49.78,80153.32,43.7,0.00335,1e-05,0.3158]
[1778265688230,49.78,80142.03,43.7,0.00328,1e-05,0.30959]
[1778265694044,49.78,80141.36,43.7,0.00326,1e-05,0.30759]
[1778265694815,49.78,80137.08,43.7,0.00323,1e-05,0.30528]
[1778265696453,49.78,80133.19,43.7,0.00321,1e-05,0.30319]
[1778265697314,49.78,80133.35,43.7,0.00321,1e-05,0.30328]
[1778265697865,49.78,80133.35,43.7,0.00321,1e-05,0.30328]
[1778265704416,49.78,80139.88,43.7,0.00325,1e-05,0.30679]
[1778265705385,49.78,80136.85,43.7,0.00323,1e-05,0.30516]
[1778265705737,49.78,80136.85,43.7,0.00323,1e-05,0.30516]
[1778265705923,49.78,80136.85,43.7,0.00323,1e-05,0.30516]
[1778265707365,49.78,80126.43,43.7,0.00316,1e-05,0.29959]
[1778265712412,49.78,80125.27,43.7,0.00316,1e-05,0.29898]
[1778265713269,49.78,80122.99,43.7,0.00314,1e-05,0.29777]
[1778265715553,49.78,80114.64,43.7,0.00309,1e-05,0.2934]
[1778265716384,49.78,80109.58,43.7,0.00306,1e-05,0.29077]
[1778265721607,49.78,80106.79,43.7,0.00304,1e-05,0.28933]
[1778265722360,49.78,80108.52,43.7,0.00305,1e-05,0.29022]
[1778265727716,49.78,80110.81,43.7,0.00307,1e-05,0.29141]
[1778265728478,49.78,80111.21,43.7,0.00307,1e-05,0.29162]
[1778265730110,49.78,80109.1,43.7,0.00306,1e-05,0.29052]
[1778265732107,49.78,80108.7,43.7,0.00306,1e-05,0.29032]
[1778265734371,49.78,80109.21,43.7,0.00306,1e-05,0.29058]
[1778265735162,49.78,80109.21,43.7,0.00306,1e-05,0.29058]
[1778265738131,49.78,80111.09,43.7,0.00307,1e-05,0.29155]
[1778265738452,49.78,80118.15,43.7,0.00311,1e-05,0.29523]
[1778265740596,49.78,80133.84,43.7,0.00321,1e-05,0.30354]
[1778265742610,49.78,80142.07,43.7,0.00326,1e-05,0.30798]
[1778265745782,49.78,80140.83,43.7,0.00325,1e-05,0.30731]
[1778265748284,49.78,80140.04,43.7,0.00325,1e-05,0.30688]
[1778265749018,49.78,80140.04,43.7,0.00325,1e-05,0.30688]
[1778265749597,49.78,80139.64,43.7,0.00325,1e-05,0.30666]
[1778265752324,49.78,80141.31,43.7,0.00324,1e-05,0.30594]
[1778265753341,49.78,80145.48,43.7,0.00327,1e-05,0.3082]
[1778265758722,49.78,80153.63,43.7,0.00332,1e-05,0.31266]
[1778265759444,49.78,80153.63,43.7,0.00332,1e-05,0.31266]
[1778265760223,49.78,80153.63,43.7,0.00332,1e-05,0.31266]
[1778265762073,49.78,80152.79,43.7,0.00331,1e-05,0.31219]
[1778265762693,49.78,80151.34,43.7,0.0033,1e-05,0.3114]
[1778265764386,49.78,80151.0,43.7,0.0033,1e-05,0.31121]
[1778265765093,49.78,80151.0,43.7,0.0033,1e-05,0.31121]
[1778265767067,49.78,80148.52,43.7,0.00329,1e-05,0.30986]
[1778265767487,49.78,80149.62,43.7,0.00329,1e-05,0.31046]
[1778265767785,49.78,80158.58,43.7,0.00335,1e-05,0.31539]
[1778265768836,49.78,80158.58,43.7,0.00335,1e-05,0.31539]
[1778265769617,49.78,80161.92,43.7,0.00337,1e-05,0.31725]
[1778265771904,49.78,80161.89,43.7,0.00337,1e-05,0.31723]
[1778265773401,49.78,80161.61,43.7,0.00337,1e-05,0.31707]
[1778265778351,49.78,80162.14,43.7,0.00337,1e-05,0.31737]
[1778265779221,49.78,80162.26,43.7,0.00337,1e-05,0.31744]
[1778265784905,49.78,80169.51,43.7,0.00342,1e-05,0.3215]
[1778265787408,49.78,80170.1,43.7,0.00343,1e-05,0.32183]
[1778265789004,49.78,80170.11,43.7,0.00343,1e-05,0.32184]
[1778265790285,49.78,80169.18,43.7,0.00342,1e-05,0.32131]
[1778265792191,49.78,80169.22,43.7,0.00342,1e-05,0.32134]
[1778265796000,49.78,80169.14,43.7,0.00342,1e-05,0.32129]
[1778265796692,49.78,80168.85,43.7,0.00342,1e-05,0.32113]
[1778265797464,49.78,80168.49,43.7,0.00341,1e-05,0.32092]
[1778265798233,49.78,80168.49,43.7,0.00341,1e-05,0.32092]
[1778265803221,49.78,80173.42,43.7,0.00345,1e-05,0.32371]
[1778265804080,49.78,80173.76,43.7,0.00345,1e-05,0.3239]
[1778265804722,49.78,80173.83,43.7,0.00345,1e-05,0.32394]
[1778265805601,49.78,80174.04,43.7,0.00345,1e-05,0.32406]
[1778265807804,49.78,80174.82,43.7,0.00346,1e-05,0.3245]
[1778265808553,49.78,80174.65,43.7,0.00346,1e-05,0.32441]
[1778265811508,49.78,80173.68,43.7,0.00343,1e-05,0.32216]
[1778265812188,49.78,80173.68,43.7,0.00343,1e-05,0.32216]
[1778265814488,49.78,80174.53,43.7,0.00344,1e-05,0.32264]
[1778265815303,49.78,80174.53,43.7,0.00344,1e-05,0.32264]
[1778265815853,49.78,80174.67,43.7,0.00344,1e-05,0.32272]
[1778265816585,49.78,80176.16,43.7,0.00345,1e-05,0.32356]
[1778265822170,49.78,80178.73,43.7,0.00347,1e-05,0.32502]
[1778265823463,49.78,80178.0,43.7,0.00346,1e-05,0.32461]
[1778265824135,49.78,80178.0,43.7,0.00346,1e-05,0.32461]
[1778265829424,49.78,80178.16,43.7,0.00346,1e-05,0.3247]
[1778265830146,49.78,80178.16,43.7,0.00346,1e-05,0.3247]
[1778265832244,49.78,80168.14,43.7,0.0034,1e-05,0.31905]
[1778265833165,49.78,80168.14,43.7,0.0034,1e-05,0.31905]
[1778265835556,49.78,80166.1,43.7,0.00338,1e-05,0.3179]
[1778265836404,49.78,80166.1,43.7,0.00338,1e-05,0.3179]
[1778265837736,49.78,80165.68,43.7,0.00338,1e-05,0.31767]
[1778265839307,49.78,80166.08,43.7,0.00338,1e-05,0.31789]
[1778265840899,49.78,80164.53,43.7,0.00337,1e-05,0.31703]
[1778265843203,49.78,80165.01,43.7,0.00337,1e-05,0.3173]
[1778265845285,49.78,80168.67,43.7,0.0034,1e-05,0.31934]
[1778265849353,49.78,80167.21,43.7,0.00339,1e-05,0.31852]
[1778265852253,49.78,80170.82,43.7,0.00341,1e-05,0.32055]
[1778265853553,49.78,80167.29,43.7,0.00339,1e-05,0.31857]
[1778265854322,49.78,80167.29,43.7,0.00339,1e-05,0.31857]
[1778265862456,49.78,80164.37,43.7,0.00337,1e-05,0.31694]
[1778265865466,49.78,80164.53,43.7,0.00337,1e-05,0.31703]
[1778265866181,49.78,80164.53,43.7,0.00337,1e-05,0.31703]
[1778265868595,49.78,80164.28,43.7,0.00337,1e-05,0.31689]
[1778265869335,49.78,80164.28,43.7,0.00337,1e-05,0.31689]
[1778265870772,49.78,80164.43,43.7,0.00337,1e-05,0.31697]
[1778265871583,49.78,80164.43,43.7,0.00337,1e-05,0.31697]
[1778265873636,49.78,80165.18,43.7,0.00336,1e-05,0.31572]
[1778265875385,49.78,80165.22,43.7,0.00336,1e-05,0.31574]
[1778265879273,49.78,80163.12,43.7,0.00334,1e-05,0.31458]
[1778265880076,49.78,80161.11,43.7,0.00333,1e-05,0.31347]
[1778265885618,49.78,80157.9,43.7,0.00331,1e-05,0.3117]
[1778265890658,49.78,80155.75,43.7,0.0033,1e-05,0.31052]
[1778265895688,49.78,80153.63,43.7,0.00328,1e-05,0.30936]
[1778265898639,49.78,80152.15,43.7,0.00327,1e-05,0.30856]
[1778265898928,49.78,80152.15,43.7,0.00327,1e-05,0.30856]
[1778265899351,49.78,80152.15,43.7,0.00327,1e-05,0.30856]
[1778265901186,49.78,80150.53,43.7,0.00326,1e-05,0.30767]
[1778265905631,49.78,80155.17,43.7,0.00329,1e-05,0.3102]
[1778265906439,49.78,80155.17,43.7,0.00329,1e-05,0.3102]
[1778265908075,49.78,80155.29,43.7,0.00329,1e-05,0.31027]
[1778265908948,49.78,80156.13,43.7,0.0033,1e-05,0.31073]
[1778265911879,49.78,80155.4,43.7,0.00329,1e-05,0.31033]
[1778265912570,49.78,80156.53,43.7,0.0033,1e-05,0.31095]
[1778265913990,49.78,80157.99,43.7,0.00331,1e-05,0.31175]
[1778265914685,49.78,80158.27,43.7,0.00331,1e-05,0.3119]
[1778265916492,49.78,80156.06,43.7,0.0033,1e-05,0.31069]
[1778265917493,49.78,80156.13,43.7,0.0033,1e-05,0.31073]
[1778265919456,49.78,80156.02,43.7,0.0033,1e-05,0.31067]
[1778265921033,49.78,80157.02,43.7,0.00331,1e-05,0.31122]
[1778265923107,49.78,80158.25,43.7,0.00331,1e-05,0.31189]
[1778265924502,49.78,80158.18,43.7,0.00331,1e-05,0.31185]
[1778265926650,49.78,80157.56,43.7,0.00331,1e-05,0.31151]
[1778265927343,49.78,80157.56,43.7,0.00331,1e-05,0.31151]
[1778265930427,49.78,80163.71,43.7,0.00335,1e-05,0.31491]
[1778265931197,49.78,80163.89,43.7,0.00335,1e-05,0.31501]
[1778265931854,49.78,80164.07,43.7,0.00333,1e-05,0.31344]
[1778265932507,49.78,80164.26,43.7,0.00333,1e-05,0.31355]
[1778265937988,49.78,80176.09,43.7,0.00341,1e-05,0.32014]
[1778265938622,49.78,80176.09,43.7,0.00341,1e-05,0.32014]
[1778265942103,49.78,80174.73,43.7,0.0034,1e-05,0.31938]
[1778265947533,49.78,80181.0,43.7,0.00345,1e-05,0.32291]
[1778265948193,49.78,80181.0,43.7,0.00345,1e-05,0.32291]
[1778265948836,49.78,80181.31,43.7,0.00345,1e-05,0.32309]
[1778265949518,49.78,80181.04,43.7,0.00345,1e-05,0.32293]
[1778265953338,49.78,80180.7,43.7,0.00344,1e-05,0.32274]
[1778265954220,49.78,80180.16,43.7,0.00344,1e-05,0.32244]
[1778265957671,49.78,80179.39,43.7,0.00343,1e-05,0.322]
[1778265958477,49.78,80179.39,43.7,0.00343,1e-05,0.322]
[1778265962311,49.78,80180.43,43.7,0.00344,1e-05,0.32259]
[1778265963078,49.78,80181.06,43.7,0.00345,1e-05,0.32295]
[1778265964475,49.78,80180.84,43.7,0.00344,1e-05,0.32282]
[1778265965261,49.78,80186.55,43.7,0.00348,1e-05,0.32607]
[1778265967428,49.78,80186.25,43.7,0.00348,1e-05,0.3259]
[1778265967864,49.78,80185.32,43.7,0.00347,1e-05,0.32537]
[1778265969309,49.78,80185.77,43.7,0.00348,1e-05,0.32562]
[1778265970090,49.78,80185.73,43.7,0.00348,1e-05,0.3256]
[1778265975319,49.78,80185.79,43.7,0.00348,1e-05,0.32563]
[1778265977285,49.78,80185.79,43.7,0.00348,1e-05,0.32563]
[1778265979387,49.78,80185.66,43.7,0.00348,1e-05,0.32556]
[1778265984787,49.78,80187.42,43.7,0.00349,1e-05,0.32657]
[1778265986303,49.78,80187.65,43.7,0.00349,1e-05,0.3267]
[1778265988716,49.78,80187.77,43.7,0.00349,1e-05,0.32677]
[1778265989390,49.78,80187.77,43.7,0.00349,1e-05,0.32677]
[1778265995574,49.78,80186.72,43.7,0.00347,1e-05,0.32446]
[1778265996494,49.78,80186.72,43.7,0.00347,1e-05,0.32446]
[1778265997322,49.78,80189.23,43.7,0.00348,1e-05,0.32589]
[1778265998158,49.78,80190.1,43.7,0.00349,1e-05,0.32639]
[1778265999591,49.78,80189.68,43.7,0.00349,1e-05,0.32614]
[1778266000189,49.78,80189.68,43.7,0.00349,1e-05,0.32614]
[1778266007948,49.78,80184.16,43.7,0.00345,1e-05,0.323]
[1778266009584,49.78,80183.37,43.7,0.00344,1e-05,0.32255]
[1778266010583,49.78,80182.34,43.7,0.00344,1e-05,0.32197]
[1778266012806,49.78,80182.39,43.7,0.00344,1e-05,0.322]
[1778266013652,49.78,80182.66,43.7,0.00344,1e-05,0.32215]
[1778266018464,49.78,80183.26,43.7,0.00344,1e-05,0.32249]
[1778266019297,49.78,80183.52,43.7,0.00344,1e-05,0.32264]
[1778266021408,49.78,80184.75,43.7,0.00345,1e-05,0.32334]
[1778266022289,49.78,80186.19,43.7,0.00346,1e-05,0.32416]
[1778266027618,49.78,80189.78,43.7,0.00349,1e-05,0.3262]
[1778266031608,49.78,80189.14,43.7,0.00348,1e-05,0.32584]
[1778266031821,49.78,80189.14,43.7,0.00348,1e-05,0.32584]
[1778266032653,49.78,80176.36,43.7,0.0034,1e-05,0.31861]
[1778266034389,49.78,80176.36,43.7,0.0034,1e-05,0.31861]
[1778266035082,49.78,80173.83,43.7,0.00338,1e-05,0.31719]
[1778266037234,49.78,80173.22,43.7,0.00338,1e-05,0.31685]
[1778266038016,49.78,80169.61,43.7,0.00335,1e-05,0.31484]
[1778266038632,49.78,80167.86,43.7,0.00334,1e-05,0.31387]
[1778266041674,49.78,80164.23,43.7,0.00332,1e-05,0.31187]
[1778266046751,49.78,80162.95,43.7,0.00331,1e-05,0.31117]
[1778266049675,49.78,80162.68,43.7,0.00331,1e-05,0.31102]
[1778266050539,49.78,80162.68,43.7,0.00331,1e-05,0.31102]
[1778266053266,49.78,80161.29,43.7,0.00328,1e-05,0.30861]
[1778266053321,49.78,80161.29,43.7,0.00328,1e-05,0.30861]
[1778266053341,49.78,80161.29,43.7,0.00328,1e-05,0.30861]
[1778266054381,49.78,80152.06,43.7,0.00322,1e-05,0.30361]
[1778266054996,49.78,80152.06,43.7,0.00322,1e-05,0.30361]
[1778266055988,49.78,80147.82,43.7,0.0032,1e-05,0.30134]
[1778266056551,49.78,80147.82,43.7,0.0032,1e-05,0.30134]
[1778266058403,49.78,80142.02,43.7,0.00316,1e-05,0.29825]
[1778266060011,49.78,80144.13,43.7,0.00317,1e-05,0.29937]
[1778266065884,49.78,80149.52,43.7,0.00321,1e-05,0.30225]
[1778266069520,49.78,80146.9,43.7,0.00319,1e-05,0.30085]
[1778266070342,49.78,80146.74,43.7,0.00319,1e-05,0.30076]
[1778266072463,49.78,80148.63,43.7,0.0032,1e-05,0.30177]
[1778266073283,49.78,80150.06,43.7,0.00321,1e-05,0.30254]
[1778266076411,49.78,80149.41,43.7,0.00321,1e-05,0.30219]
[1778266077327,49.78,80150.33,43.7,0.00321,1e-05,0.30268]
[1778266078709,49.78,80146.11,43.7,0.00319,1e-05,0.30043]
[1778266079478,49.78,80146.11,43.7,0.00319,1e-05,0.30043]
[1778266085675,49.78,80143.71,43.7,0.00317,1e-05,0.29915]
[1778266085703,49.78,80143.71,43.7,0.00317,1e-05,0.29915]
[1778266088044,49.78,80133.57,43.7,0.00311,1e-05,0.29381]
[1778266090382,49.78,80134.16,43.7,0.00311,1e-05,0.29411]
[1778266092060,49.78,80134.12,43.7,0.00311,1e-05,0.29409]
[1778266095542,49.78,80132.86,43.7,0.0031,1e-05,0.29344]
[1778266096395,49.78,80132.46,43.7,0.0031,1e-05,0.29323]
[1778266097143,49.78,80132.84,43.7,0.0031,1e-05,0.29342]
[1778266097702,49.78,80132.64,43.7,0.0031,1e-05,0.29332]
[1778266097937,49.78,80132.64,43.7,0.0031,1e-05,0.29332]
[1778266099283,49.78,80132.63,43.7,0.0031,1e-05,0.29332]
[1778266102716,49.78,80132.25,43.7,0.0031,1e-05,0.29312]
[1778266103487,49.78,80132.25,43.7,0.0031,1e-05,0.29312]
[1778266106566,49.78,80133.61,43.7,0.00311,1e-05,0.29383]
[1778266107253,49.78,80133.7,43.7,0.00311,1e-05,0.29387]
[1778266113622,49.78,80133.62,43.7,0.00309,1e-05,0.29225]
[1778266119772,49.78,80134.15,43.7,0.0031,1e-05,0.29253]
[1778266120428,49.78,80134.15,43.7,0.0031,1e-05,0.29253]
[1778266125137,49.78,80131.22,43.7,0.00308,1e-05,0.291]
[1778266125879,49.78,80131.33,43.7,0.00308,1e-05,0.29106]
[1778266131345,49.78,80128.97,43.7,0.00306,1e-05,0.28984]
[1778266135749,49.78,80129.5,43.7,0.00307,1e-05,0.29011]
[1778266137297,49.78,80129.27,43.7,0.00307,1e-05,0.28999]
[1778266140732,49.78,80133.19,43.7,0.00309,1e-05,0.29203]
[1778266141224,49.78,80133.19,43.7,0.00309,1e-05,0.29203]
[1778266141232,49.78,80133.19,43.7,0.00309,1e-05,0.29203]
[1778266141241,49.78,80133.19,43.7,0.00309,1e-05,0.29203]
[1778266142434,49.78,80139.29,43.7,0.00313,1e-05,0.29522]
[1778266143655,49.78,80142.01,43.7,0.00314,1e-05,0.29665]
[1778266144503,49.78,80143.02,43.7,0.00315,1e-05,0.29718]
[1778266146314,49.78,80143.52,43.7,0.00315,1e-05,0.29745]
[1778266147111,49.78,80143.05,43.7,0.00315,1e-05,0.2972]
[1778266147761,49.78,80142.59,43.7,0.00315,1e-05,0.29695]
[1778266151909,49.78,80141.35,43.7,0.00314,1e-05,0.2963]
[1778266151937,49.78,80141.35,43.7,0.00314,1e-05,0.2963]
[1778266151963,49.78,80141.35,43.7,0.00314,1e-05,0.2963]
[1778266152503,49.78,80154.36,43.7,0.00322,1e-05,0.30322]
[1778266153659,49.78,80154.36,43.7,0.00322,1e-05,0.30322]
[1778266153510,49.78,80165.19,43.7,0.00329,1e-05,0.30909]
[1778266156182,49.78,80165.81,43.7,0.00329,1e-05,0.30943]
[1778266156709,49.78,80165.69,43.7,0.00329,1e-05,0.30937]
[1778266161212,49.78,80166.79,43.7,0.0033,1e-05,0.30997]
[1778266164177,49.78,80165.91,43.7,0.00329,1e-05,0.30949]
[1778266166463,49.78,80166.09,43.7,0.00329,1e-05,0.30959]
[1778266167244,49.78,80161.85,43.7,0.00327,1e-05,0.30727]
[1778266171205,49.78,80160.23,43.7,0.00326,1e-05,0.30639]
[1778266171968,49.78,80160.05,43.7,0.00324,1e-05,0.30466]
[1778266174984,49.78,80156.42,43.7,0.00322,1e-05,0.30271]
[1778266175694,49.78,80156.42,43.7,0.00322,1e-05,0.30271]
[1778266176543,49.78,80152.71,43.7,0.00319,1e-05,0.30072]
[1778266177526,49.78,80153.05,43.7,0.0032,1e-05,0.3009]
[1778266182714,49.78,80149.68,43.7,0.00317,1e-05,0.29911]
[1778266187657,49.78,80149.93,43.7,0.00318,1e-05,0.29924]
[1778266188835,49.78,80149.57,43.7,0.00317,1e-05,0.29905]
[1778266189588,49.78,80149.57,43.7,0.00317,1e-05,0.29905]
[1778266190423,49.78,80150.85,43.7,0.00318,1e-05,0.29973]
[1778266196463,49.78,80152.73,43.7,0.00319,1e-05,0.30073]
[1778266197170,49.78,80153.72,43.7,0.0032,1e-05,0.30126]
[1778266200453,49.78,80156.5,43.7,0.00322,1e-05,0.30275]
[1778266200627,49.78,80156.5,43.7,0.00322,1e-05,0.30275]
[1778266200840,49.78,80167.49,43.7,0.00329,1e-05,0.3087]
[1778266203656,49.78,80169.92,43.7,0.0033,1e-05,0.31003]
[1778266204473,49.78,80175.82,43.7,0.00334,1e-05,0.31328]
[1778266205373,49.78,80175.93,43.7,0.00334,1e-05,0.31334]
[1778266206168,49.78,80176.76,43.7,0.00335,1e-05,0.3138]
[1778266206714,49.78,80176.76,43.7,0.00335,1e-05,0.3138]
[1778266207681,49.78,80176.73,43.7,0.00335,1e-05,0.31378]
[1778266208278,49.78,80175.72,43.7,0.00334,1e-05,0.31322]
[1778266208963,49.78,80174.42,43.7,0.00333,1e-05,0.31251]
[1778266212094,49.78,80174.54,43.7,0.00333,1e-05,0.31257]
[1778266212641,49.78,80174.54,43.7,0.00333,1e-05,0.31257]
[1778266219973,49.78,80177.37,43.7,0.00335,1e-05,0.31414]
[1778266222628,49.78,80177.21,43.7,0.00335,1e-05,0.31405]
[1778266224195,49.78,80171.82,43.7,0.00331,1e-05,0.31107]
[1778266229560,49.78,80177.52,43.7,0.00335,1e-05,0.31422]
[1778266230314,49.78,80177.31,43.7,0.00335,1e-05,0.3141]
[1778266231183,49.78,80177.43,43.7,0.00335,1e-05,0.31417]
[1778266232124,49.78,80177.06,43.7,0.00333,1e-05,0.3123]
[1778266235295,49.78,80177.92,43.7,0.00334,1e-05,0.31277]
[1778266235376,49.78,80177.92,43.7,0.00334,1e-05,0.31277]
[1778266235924,49.78,80180.24,43.7,0.00335,1e-05,0.31406]
[1778266236298,49.78,80180.24,43.7,0.00335,1e-05,0.31406]
[1778266236305,49.78,80204.09,43.7,0.00351,1e-05,0.32753]
[1778266237096,49.78,80218.07,43.7,0.00361,1e-05,0.33565]
[1778266239619,49.78,80222.19,43.7,0.00364,1e-05,0.33807]
[1778266240349,49.78,80223.58,43.7,0.00365,1e-05,0.3389]
[1778266246275,49.78,80232.01,43.7,0.00371,1e-05,0.34392]
[1778266246320,49.78,80232.01,43.7,0.00371,1e-05,0.34392]
[1778266246992,49.78,80237.77,43.7,0.00375,1e-05,0.34738]
[1778266247737,49.78,80237.77,43.7,0.00375,1e-05,0.34738]
[1778266248534,49.78,80243.18,43.7,0.00379,1e-05,0.35067]
[1778266249325,49.78,80243.01,43.7,0.00379,1e-05,0.35057]
[1778266252826,49.78,80240.97,43.7,0.00377,1e-05,0.34932]
[1778266253535,49.78,80240.97,43.7,0.00377,1e-05,0.34932]
[1778266255700,49.78,80241.6,43.7,0.00378,1e-05,0.34971]
[1778266256656,49.78,80244.88,43.7,0.0038,1e-05,0.35171]
[1778266262271,49.78,80241.46,43.7,0.00377,1e-05,0.34962]
[1778266265252,49.78,80243.16,43.7,0.00379,1e-05,0.35066]
[1778266266323,49.78,80245.69,43.7,0.0038,1e-05,0.3522]
[1778266269076,49.78,80242.3,43.7,0.00378,1e-05,0.35013]
[1778266269169,49.78,80242.3,43.7,0.00378,1e-05,0.35013]
[1778266272625,49.78,80237.86,43.7,0.00375,1e-05,0.34744]
[1778266272676,49.78,80237.86,43.7,0.00375,1e-05,0.34744]
[1778266273054,49.78,80238.45,43.7,0.00375,1e-05,0.3478]
[1778266274073,49.78,80233.38,43.7,0.00372,1e-05,0.34474]
[1778266275158,49.78,80231.08,43.7,0.0037,1e-05,0.34336]
[1778266276876,49.78,80231.15,43.7,0.0037,1e-05,0.3434]
[1778266279334,49.78,80234.65,43.7,0.00372,1e-05,0.3455]
[1778266279367,49.78,80234.65,43.7,0.00372,1e-05,0.3455]
[1778266281519,49.78,80250.76,43.7,0.00384,1e-05,0.35532]
[1778266286554,49.78,80250.53,43.7,0.00384,1e-05,0.35517]
[1778266289664,49.78,80246.39,43.7,0.00381,1e-05,0.35263]
[1778266290511,49.78,80244.87,43.7,0.0038,1e-05,0.3517]
[1778266295617,49.78,80243.38,43.7,0.00377,1e-05,0.34897]
[1778266300652,49.78,80245.81,43.7,0.00379,1e-05,0.35045]
[1778266303334,49.78,80245.56,43.7,0.00378,1e-05,0.3503]
[1778266303874,49.78,80246.34,43.7,0.00379,1e-05,0.35078]
[1778266308256,49.78,80246.4,43.7,0.00379,1e-05,0.35081]
[1778266308855,49.78,80245.22,43.7,0.00378,1e-05,0.35009]
[1778266309801,49.78,80245.22,43.7,0.00378,1e-05,0.35009]
[1778266310632,49.78,80245.35,43.7,0.00378,1e-05,0.35017]
[1778266312277,49.78,80244.88,43.7,0.00378,1e-05,0.34989]
[1778266313030,49.78,80244.87,43.7,0.00378,1e-05,0.34988]
[1778266316477,49.78,80242.49,43.7,0.00376,1e-05,0.34843]
[1778266317223,49.78,80239.38,43.7,0.00374,1e-05,0.34655]
[1778266318806,49.78,80236.94,43.7,0.00372,1e-05,0.34508]
[1778266319650,49.78,80232.13,43.7,0.00369,1e-05,0.3422]
[1778266321178,49.78,80223.11,43.7,0.00362,1e-05,0.33685]
[1778266322048,49.78,80220.3,43.7,0.0036,1e-05,0.3352]
[1778266327843,49.78,80219.86,43.7,0.0036,1e-05,0.33494]
[1778266328543,49.78,80219.86,43.7,0.0036,1e-05,0.33494]
[1778266328629,49.78,80219.86,43.7,0.0036,1e-05,0.33494]
[1778266330100,49.78,80212.56,43.7,0.00355,1e-05,0.33068]
[1778266330429,49.78,80212.56,43.7,0.00355,1e-05,0.33068]
[1778266330525,49.78,80212.56,43.7,0.00355,1e-05,0.33068]
[1778266333680,49.78,80204.93,43.7,0.0035,1e-05,0.32628]
[1778266335899,49.78,80190.33,43.7,0.0034,1e-05,0.318]
[1778266337572,49.78,80190.33,43.7,0.0034,1e-05,0.318]
[1778266339139,49.78,80178.73,43.7,0.00332,1e-05,0.31155]
[1778266341024,49.78,80178.31,43.7,0.00332,1e-05,0.31132]
[1778266341758,49.78,80178.31,43.7,0.00332,1e-05,0.31132]
[1778266348803,49.78,80178.58,43.7,0.00332,1e-05,0.31147]
[1778266349573,49.78,80181.74,43.7,0.00334,1e-05,0.31322]
[1778266353567,49.78,80184.69,43.7,0.00335,1e-05,0.31318]
[1778266355042,49.78,80184.92,43.7,0.00335,1e-05,0.31331]
[1778266355615,49.78,80184.92,43.7,0.00335,1e-05,0.31331]
[1778266356539,49.78,80184.71,43.7,0.00335,1e-05,0.31319]
[1778266362081,49.78,80181.37,43.7,0.00332,1e-05,0.31134]
[1778266364253,49.78,80181.59,43.7,0.00333,1e-05,0.31147]
[1778266365684,49.78,80181.05,43.7,0.00332,1e-05,0.31117]
[1778266366574,49.78,80180.06,43.7,0.00332,1e-05,0.31062]
[1778266367429,49.78,80180.9,43.7,0.00332,1e-05,0.31109]
[1778266368275,49.78,80180.81,43.7,0.00332,1e-05,0.31104]
[1778266368701,49.78,80180.81,43.7,0.00332,1e-05,0.31104]
[1778266375970,49.78,80172.58,43.7,0.00327,1e-05,0.30653]
[1778266375974,49.78,80172.58,43.7,0.00327,1e-05,0.30653]
[1778266376532,49.78,80172.58,43.7,0.00327,1e-05,0.30653]
[1778266382221,49.78,80177.45,43.7,0.0033,1e-05,0.30919]
[1778266383545,49.78,80177.45,43.7,0.0033,1e-05,0.30919]
[1778266383897,49.78,80177.45,43.7,0.0033,1e-05,0.30919]
[1778266385243,49.78,80186.86,43.7,0.00336,1e-05,0.31438]
[1778266390278,49.78,80182.33,43.7,0.00333,1e-05,0.31187]
[1778266394599,49.78,80181.76,43.7,0.00333,1e-05,0.31156]
[1778266395356,49.78,80182.82,43.7,0.00333,1e-05,0.31214]
[1778266395474,49.78,80182.82,43.7,0.00333,1e-05,0.31214]
[1778266395916,49.78,80182.82,43.7,0.00333,1e-05,0.31214]
[1778266396686,49.78,80183.04,43.7,0.00334,1e-05,0.31227]
[1778266397459,49.78,80180.26,43.7,0.00332,1e-05,0.31073]
[1778266400459,49.78,80174.9,43.7,0.00328,1e-05,0.3078]
[1778266401145,49.78,80174.55,43.7,0.00328,1e-05,0.30761]
[1778266402010,49.78,80174.2,43.7,0.00328,1e-05,0.30742]
[1778266402653,49.78,80174.2,43.7,0.00328,1e-05,0.30742]
[1778266403441,49.78,80174.16,43.7,0.00328,1e-05,0.30739]
[1778266404930,49.78,80173.33,43.7,0.00327,1e-05,0.30694]
[1778266409411,49.78,80181.44,43.7,0.00332,1e-05,0.31138]
[1778266411691,49.78,80185.16,43.7,0.00335,1e-05,0.31344]
[1778266413818,49.78,80184.97,43.7,0.00333,1e-05,0.31166]
[1778266419481,49.78,80191.41,43.7,0.00337,1e-05,0.31523]
[1778266424516,49.78,80192.44,43.7,0.00338,1e-05,0.31581]
[1778266429551,49.78,80193.31,43.7,0.00338,1e-05,0.31629]
[1778266433291,49.78,80192.47,43.7,0.00338,1e-05,0.31583]
[1778266433936,49.78,80192.47,43.7,0.00338,1e-05,0.31583]
[1778266434588,49.78,80192.67,43.7,0.00338,1e-05,0.31594]
[1778266435329,49.78,80194.0,43.7,0.00339,1e-05,0.31668]
[1778266437575,49.78,80194.94,43.7,0.0034,1e-05,0.31721]
[1778266438326,49.78,80194.02,43.7,0.00339,1e-05,0.31669]
[1778266441590,49.78,80193.97,43.7,0.00339,1e-05,0.31666]
[1778266442442,49.78,80191.61,43.7,0.00337,1e-05,0.31535]
[1778266445488,49.78,80190.55,43.7,0.00337,1e-05,0.31476]
[1778266446172,49.78,80189.58,43.7,0.00336,1e-05,0.31422]
[1778266446859,49.78,80189.58,43.7,0.00336,1e-05,0.31422]
[1778266447478,49.78,80189.56,43.7,0.00336,1e-05,0.3142]
[1778266449609,49.78,80189.55,43.7,0.00336,1e-05,0.3142]
[1778266452103,49.78,80189.59,43.7,0.00336,1e-05,0.31422]
[1778266457383,49.78,80187.61,43.7,0.00335,1e-05,0.31312]
[1778266458105,49.78,80187.78,43.7,0.00335,1e-05,0.31322]
[1778266458767,49.78,80187.78,43.7,0.00335,1e-05,0.31322]
[1778266459458,49.78,80187.62,43.7,0.00335,1e-05,0.31313]
[1778266461472,49.78,80189.48,43.7,0.00336,1e-05,0.31416]
[1778266462310,49.78,80189.59,43.7,0.00336,1e-05,0.31422]
[1778266467817,49.78,80187.99,43.7,0.00335,1e-05,0.31333]
[1778266470525,49.78,80187.98,43.7,0.00335,1e-05,0.31333]
[1778266471520,49.78,80190.14,43.7,0.00336,1e-05,0.31453]
[1778266473121,49.78,80192.31,43.7,0.00336,1e-05,0.31405]
[1778266474018,49.78,80192.31,43.7,0.00336,1e-05,0.31405]
[1778266478301,49.78,80187.7,43.7,0.00333,1e-05,0.3115]
[1778266478999,49.78,80187.7,43.7,0.00333,1e-05,0.3115]
[1778266481915,49.78,80170.8,43.7,0.00322,1e-05,0.30229]
[1778266483797,49.78,80168.23,43.7,0.00321,1e-05,0.30092]
[1778266483830,49.78,80168.23,43.7,0.00321,1e-05,0.30092]
[1778266484503,49.78,80162.94,43.7,0.00317,1e-05,0.29809]
[1778266484615,49.78,80162.94,43.7,0.00317,1e-05,0.29809]
[1778266489971,49.78,80153.64,43.7,0.00312,1e-05,0.29319]
[1778266491299,49.78,80154.08,43.7,0.00312,1e-05,0.29342]
[1778266491721,49.78,80154.08,43.7,0.00312,1e-05,0.29342]
[1778266492606,49.78,80160.8,43.7,0.00316,1e-05,0.29696]
[1778266493443,49.78,80162.81,43.7,0.00317,1e-05,0.29802]
[1778266494221,49.78,80163.84,43.7,0.00318,1e-05,0.29857]
[1778266494761,49.78,80163.84,43.7,0.00318,1e-05,0.29857]
[1778266504072,49.78,80162.35,43.7,0.00317,1e-05,0.29778]
[1778266508143,49.78,80160.09,43.7,0.00315,1e-05,0.29658]
[1778266508475,49.78,80160.09,43.7,0.00315,1e-05,0.29658]
[1778266508718,49.78,80160.09,43.7,0.00315,1e-05,0.29658]
[1778266508850,49.78,80160.09,43.7,0.00315,1e-05,0.29658]
[1778266510041,49.78,80160.77,43.7,0.00316,1e-05,0.29694]
[1778266512052,49.78,80150.11,43.7,0.00309,1e-05,0.29134]
[1778266512944,49.78,80149.28,43.7,0.00309,1e-05,0.29091]
[1778266513629,49.78,80150.49,43.7,0.0031,1e-05,0.29154]
[1778266515446,49.78,80151.54,43.7,0.0031,1e-05,0.29209]
[1778266516202,49.78,80150.68,43.7,0.0031,1e-05,0.29164]
[1778266519527,49.78,80149.42,43.7,0.00309,1e-05,0.29098]
[1778266519542,49.78,80149.42,43.7,0.00309,1e-05,0.29098]
[1778266521595,49.78,80142.26,43.7,0.00305,1e-05,0.28728]
[1778266522521,49.78,80138.45,43.7,0.00302,1e-05,0.28532]
[1778266523273,49.78,80138.32,43.7,0.00302,1e-05,0.28526]
[1778266524790,49.78,80139.73,43.7,0.00303,1e-05,0.28598]
[1778266528894,49.78,80140.74,43.7,0.00304,1e-05,0.2865]
[1778266529587,49.78,80138.49,43.7,0.00302,1e-05,0.28534]
[1778266533450,49.78,80134.42,43.7,0.00298,1e-05,0.28172]
[1778266535055,49.78,80134.61,43.7,0.00298,1e-05,0.28181]
[1778266535269,49.78,80134.43,43.7,0.00298,1e-05,0.28172]
[1778266536035,49.78,80134.43,43.7,0.00298,1e-05,0.28172]
[1778266536635,49.78,80134.21,43.7,0.00298,1e-05,0.28161]
[1778266537335,49.78,80132.98,43.7,0.00297,1e-05,0.28099]
[1778266540329,49.78,80123.61,43.7,0.00292,1e-05,0.27629]
[1778266542713,49.78,80124.79,43.7,0.00293,1e-05,0.27688]
[1778266543578,49.78,80125.91,43.7,0.00293,1e-05,0.27744]
[1778266544886,49.78,80125.04,43.7,0.00293,1e-05,0.277]
[1778266545470,49.78,80124.0,43.7,0.00292,1e-05,0.27648]
[1778266550469,49.78,80116.24,43.7,0.00288,1e-05,0.27264]
[1778266551266,49.78,80115.38,43.7,0.00287,1e-05,0.27222]
[1778266552123,49.78,80117.01,43.7,0.00288,1e-05,0.27302]
[1778266553167,49.78,80116.95,43.7,0.00288,1e-05,0.27299]
[1778266557407,49.78,80119.4,43.7,0.0029,1e-05,0.2742]
[1778266558149,49.78,80120.21,43.7,0.0029,1e-05,0.2746]
[1778266563809,49.78,80121.05,43.7,0.0029,1e-05,0.27502]
[1778266565502,49.78,80120.64,43.7,0.0029,1e-05,0.27481]
[1778266567126,49.78,80125.92,43.7,0.00293,1e-05,0.27744]
[1778266567289,49.78,80125.92,43.7,0.00293,1e-05,0.27744]
[1778266568287,49.78,80132.35,43.7,0.00297,1e-05,0.28067]
[1778266569036,49.78,80132.35,43.7,0.00297,1e-05,0.28067]
[1778266569756,49.78,80134.85,43.7,0.00299,1e-05,0.28194]
[1778266572051,49.78,80137.87,43.7,0.003,1e-05,0.28347]
[1778266573052,49.78,80137.82,43.7,0.003,1e-05,0.28344]
[1778266573555,49.78,80136.65,43.7,0.003,1e-05,0.28285]
[1778266578596,49.78,80140.92,43.7,0.00302,1e-05,0.28503]
[1778266579627,49.78,80140.92,43.7,0.00302,1e-05,0.28503]
[1778266580466,49.78,80140.82,43.7,0.00302,1e-05,0.28497]
[1778266582471,49.78,80140.52,43.7,0.00302,1e-05,0.28482]
[1778266583271,49.78,80140.52,43.7,0.00302,1e-05,0.28482]
[1778266588666,49.78,80145.11,43.7,0.00305,1e-05,0.28718]
[1778266593888,49.78,80147.23,43.7,0.00304,1e-05,0.2867]
[1778266594645,49.78,80148.44,43.7,0.00305,1e-05,0.28732]
[1778266597839,49.78,80148.2,43.7,0.00305,1e-05,0.28719]
[1778266598424,49.78,80148.6,43.7,0.00305,1e-05,0.2874]
[1778266603771,49.78,80150.5,43.7,0.00306,1e-05,0.28838]
[1778266608806,49.78,80150.85,43.7,0.00307,1e-05,0.28856]
[1778266609968,49.78,80150.85,43.7,0.00307,1e-05,0.28856]
[1778266610785,49.78,80150.81,43.7,0.00306,1e-05,0.28854]
[1778266613399,49.78,80150.77,43.7,0.00306,1e-05,0.28852]
[1778266613423,49.78,80150.77,43.7,0.00306,1e-05,0.28852]
[1778266616801,49.78,80147.89,43.7,0.00305,1e-05,0.28704]
[1778266617545,49.78,80147.23,43.7,0.00304,1e-05,0.2867]
[1778266618380,49.78,80147.13,43.7,0.00304,1e-05,0.28664]
[1778266619253,49.78,80147.3,43.7,0.00304,1e-05,0.28673]
[1778266620866,49.78,80146.63,43.7,0.00304,1e-05,0.28639]
[1778266621626,49.78,80146.85,43.7,0.00304,1e-05,0.2865]
[1778266624802,49.78,80146.97,43.7,0.00304,1e-05,0.28656]
[1778266624867,49.78,80146.97,43.7,0.00304,1e-05,0.28656]
[1778266627146,49.78,80139.37,43.7,0.003,1e-05,0.28268]
[1778266629538,49.78,80134.57,43.7,0.00297,1e-05,0.28025]
[1778266634988,49.78,80133.61,43.7,0.00296,1e-05,0.27976]
[1778266640024,49.78,80132.85,43.7,0.00296,1e-05,0.27938]
[1778266642469,49.78,80133.16,43.7,0.00296,1e-05,0.27954]
[1778266643273,49.78,80133.21,43.7,0.00296,1e-05,0.27956]
[1778266649087,49.78,80134.59,43.7,0.00297,1e-05,0.28026]
[1778266649447,49.78,80134.59,43.7,0.00297,1e-05,0.28026]
[1778266650297,49.78,80134.59,43.7,0.00297,1e-05,0.28026]
[1778266652378,49.78,80134.46,43.7,0.00295,1e-05,0.27865]
[1778266653086,49.78,80134.46,43.7,0.00295,1e-05,0.27865]
[1778266654430,49.78,80133.52,43.7,0.00295,1e-05,0.27818]
[1778266656125,49.78,80133.57,43.7,0.00295,1e-05,0.27821]
[1778266656951,49.78,80134.27,43.7,0.00295,1e-05,0.27856]
[1778266657594,49.78,80138.0,43.7,0.00297,1e-05,0.28043]
[1778266660160,49.78,80138.21,43.7,0.00297,1e-05,0.28054]
[1778266661940,49.78,80137.98,43.7,0.00297,1e-05,0.28042]
[1778266663963,49.78,80137.79,43.7,0.00297,1e-05,0.28033]
[1778266664575,49.78,80137.35,43.7,0.00297,1e-05,0.28011]
[1778266668570,49.78,80136.54,43.7,0.00296,1e-05,0.2797]
[1778266669855,49.78,80136.54,43.7,0.00296,1e-05,0.2797]
[1778266672885,49.78,80136.2,43.7,0.00296,1e-05,0.27953]
[1778266673539,49.78,80134.13,43.7,0.00295,1e-05,0.27849]
[1778266679300,49.78,80127.86,43.7,0.00291,1e-05,0.27536]
[1778266681845,49.78,80128.09,43.7,0.00291,1e-05,0.27547]
[1778266683343,49.78,80128.56,43.7,0.00292,1e-05,0.2757]
[1778266683909,49.78,80128.56,43.7,0.00292,1e-05,0.2757]
[1778266684644,49.78,80131.46,43.7,0.00293,1e-05,0.27715]
[1778266688113,49.78,80131.36,43.7,0.00293,1e-05,0.2771]
[1778266689762,49.78,80131.63,43.7,0.00293,1e-05,0.27723]
[1778266695290,49.78,80131.94,43.7,0.00294,1e-05,0.27739]
[1778266695979,49.78,80131.94,43.7,0.00294,1e-05,0.27739]
[1778266701627,49.78,80131.03,43.7,0.00293,1e-05,0.27693]
[1778266703721,49.78,80131.35,43.7,0.00293,1e-05,0.27709]
[1778266707429,49.78,80130.91,43.7,0.00293,1e-05,0.27687]
[1778266708077,49.78,80130.91,43.7,0.00293,1e-05,0.27687]
[1778266714549,49.78,80132.59,43.7,0.00292,1e-05,0.27618]
[1778266720228,49.78,80138.61,43.7,0.00296,1e-05,0.2792]
[1778266722027,49.78,80139.14,43.7,0.00296,1e-05,0.27946]
[1778266724309,49.78,80137.87,43.7,0.00296,1e-05,0.27883]
[1778266724790,49.78,80137.87,43.7,0.00296,1e-05,0.27883]
[1778266725562,49.78,80137.96,43.7,0.00296,1e-05,0.27887]
[1778266726515,49.78,80138.79,43.7,0.00296,1e-05,0.27929]
[1778266727226,49.78,80138.79,43.7,0.00296,1e-05,0.27929]
[1778266727775,49.78,80139.0,43.7,0.00296,1e-05,0.27939]
[1778266728599,49.78,80141.16,43.7,0.00297,1e-05,0.28048]
[1778266729979,49.78,80144.58,43.7,0.00299,1e-05,0.28222]
[1778266730584,49.78,80147.22,43.7,0.00301,1e-05,0.28356]
[1778266731537,49.78,80147.47,43.7,0.00301,1e-05,0.28369]
[1778266738004,49.78,80148.01,43.7,0.00302,1e-05,0.28396]
[1778266738638,49.78,80145.07,43.7,0.003,1e-05,0.28247]
[1778266739323,49.78,80144.01,43.7,0.00299,1e-05,0.28193]
[1778266740145,49.78,80144.01,43.7,0.00299,1e-05,0.28193]
[1778266745849,49.78,80139.01,43.7,0.00296,1e-05,0.2794]
[1778266746605,49.78,80139.39,43.7,0.00296,1e-05,0.27959]
[1778266751808,49.78,80139.79,43.7,0.00297,1e-05,0.27979]
[1778266756844,49.78,80139.8,43.7,0.00297,1e-05,0.2798]
[1778266759348,49.78,80136.23,43.7,0.00295,1e-05,0.278]
[1778266759387,49.78,80136.23,43.7,0.00295,1e-05,0.278]
[1778266759864,49.78,80127.22,43.7,0.00289,1e-05,0.27352]
[1778266761084,49.78,80127.22,43.7,0.00289,1e-05,0.27352]
[1778266761897,49.78,80120.38,43.7,0.00285,1e-05,0.27015]
[1778266762532,49.78,80116.48,43.7,0.00283,1e-05,0.26825]
[1778266762668,49.78,80116.48,43.7,0.00283,1e-05,0.26825]
[1778266766544,49.78,80111.13,43.7,0.0028,1e-05,0.26566]
[1778266768135,49.78,80111.17,43.7,0.0028,1e-05,0.26568]
[1778266768337,49.78,80111.25,43.7,0.0028,1e-05,0.26572]
[1778266769769,49.78,80111.23,43.7,0.0028,1e-05,0.26571]
[1778266774969,49.78,80111.7,43.7,0.00279,1e-05,0.26445]
[1778266778034,49.78,80110.27,43.7,0.00278,1e-05,0.26377]
[1778266779350,49.78,80108.69,43.7,0.00277,1e-05,0.26301]
[1778266779966,49.78,80108.69,43.7,0.00277,1e-05,0.26301]
[1778266782054,49.78,80109.06,43.7,0.00278,1e-05,0.26319]
[1778266782637,49.78,80109.4,43.7,0.00278,1e-05,0.26335]
[1778266783452,49.78,80107.35,43.7,0.00277,1e-05,0.26237]
[1778266786781,49.78,80099.94,43.7,0.00272,1e-05,0.25886]
[1778266787634,49.78,80099.62,43.7,0.00272,1e-05,0.25871]
[1778266788295,49.78,80099.62,43.7,0.00272,1e-05,0.25871]
[1778266788996,49.78,80099.61,43.7,0.00272,1e-05,0.2587]
[1778266791083,49.78,80090.07,43.7,0.00267,1e-05,0.25424]
[1778266792498,49.78,80089.4,43.7,0.00267,1e-05,0.25393]
[1778266795569,49.78,80079.9,43.7,0.00262,1e-05,0.24955]
[1778266796602,49.78,80078.88,43.7,0.00261,1e-05,0.24909]
[1778266797319,49.78,80078.88,43.7,0.00261,1e-05,0.24909]
[1778266798589,49.78,80080.43,43.7,0.00262,1e-05,0.2498]
[1778266799775,49.78,80078.69,43.7,0.00261,1e-05,0.249]
[1778266803336,49.78,80070.09,43.7,0.00257,1e-05,0.24511]
[1778266803977,49.78,80070.08,43.7,0.00257,1e-05,0.2451]
[1778266804481,49.78,80069.59,43.7,0.00256,1e-05,0.24488]
[1778266805188,49.78,80059.62,43.7,0.00251,1e-05,0.24044]
[1778266805483,49.78,80059.62,43.7,0.00251,1e-05,0.24044]
[1778266806195,49.78,80048.9,43.7,0.00246,0.0,0.23573]
[1778266806443,49.78,80048.9,43.7,0.00246,0.0,0.23573]
[1778266808879,49.78,80049.33,43.7,0.00246,0.0,0.23592]
[1778266813219,49.78,80044.66,43.7,0.00244,0.0,0.2339]
[1778266814133,49.78,80043.8,43.7,0.00243,0.0,0.23352]
[1778266819286,49.78,80043.48,43.7,0.00243,0.0,0.23339]
[1778266821300,49.78,80033.74,43.7,0.00238,0.0,0.22922]
[1778266826335,49.78,80042.24,43.7,0.00243,0.0,0.23285]
[1778266827161,49.78,80042.24,43.7,0.00243,0.0,0.23285]
[1778266829259,49.78,80044.74,43.7,0.00244,0.0,0.23393]
[1778266832227,49.78,80042.44,43.7,0.00241,0.0,0.2316]
[1778266832383,49.78,80030.28,43.7,0.00235,0.0,0.22644]
[1778266834137,49.78,80024.45,43.7,0.00233,0.0,0.224]
[1778266837083,49.78,80020.78,43.7,0.00231,0.0,0.22248]
[1778266837820,49.78,80021.25,43.7,0.00231,0.0,0.22267]
[1778266842165,49.78,80019.96,43.7,0.0023,0.0,0.22214]
[1778266842171,49.78,80019.96,43.7,0.0023,0.0,0.22214]
[1778266843460,49.78,80030.96,43.7,0.00236,0.0,0.22673]
[1778266845688,49.78,80029.71,43.7,0.00235,0.0,0.2262]
[1778266847177,49.78,80030.42,43.7,0.00235,0.0,0.2265]
[1778266848864,49.78,80031.13,43.7,0.00236,0.0,0.2268]
[1778266849257,49.78,80031.13,43.7,0.00236,0.0,0.2268]
[1778266849853,49.78,80030.66,43.7,0.00236,0.0,0.2266]
[1778266853463,49.78,80031.44,43.7,0.00236,0.0,0.22693]
[1778266853728,49.78,80031.44,43.7,0.00236,0.0,0.22693]
[1778266854853,49.78,80035.3,43.7,0.00238,0.0,0.22856]
[1778266855592,49.78,80039.47,43.7,0.0024,0.0,0.23033]
[1778266855772,49.78,80039.47,43.7,0.0024,0.0,0.23033]
[1778266856320,49.78,80039.47,43.7,0.0024,0.0,0.23033]
[1778266856377,49.78,80050.46,43.7,0.00245,0.0,0.23506]
[1778266860229,49.78,80058.12,43.7,0.00249,1e-05,0.2384]
[1778266862963,49.78,80056.42,43.7,0.00248,1e-05,0.23766]
[1778266863662,49.78,80056.55,43.7,0.00248,1e-05,0.23771]
[1778266867678,49.78,80056.56,43.7,0.00248,1e-05,0.23772]
[1778266868050,49.78,80056.56,43.7,0.00248,1e-05,0.23772]
[1778266870180,49.78,80059.42,43.7,0.0025,1e-05,0.23897]
[1778266872168,49.78,80060.29,43.7,0.0025,1e-05,0.23936]
[1778266873026,49.78,80060.95,43.7,0.00251,1e-05,0.23965]
[1778266873633,49.78,80059.27,43.7,0.0025,1e-05,0.23891]
[1778266874449,49.78,80058.04,43.7,0.00249,1e-05,0.23837]
[1778266875256,49.78,80058.04,43.7,0.00249,1e-05,0.23837]
[1778266878649,49.78,80057.9,43.7,0.00249,1e-05,0.23831]
[1778266879529,49.78,80053.92,43.7,0.00247,1e-05,0.23656]
[1778266881848,49.78,80045.12,43.7,0.00243,0.0,0.23275]
[1778266882531,49.78,80044.97,43.7,0.00243,0.0,0.23269]
[1778266883392,49.78,80044.97,43.7,0.00243,0.0,0.23269]
[1778266884209,49.78,80044.77,43.7,0.00242,0.0,0.2326]
[1778266887771,49.78,80036.52,43.7,0.00238,0.0,0.22907]
[1778266892806,49.78,80038.21,43.7,0.00238,0.0,0.22847]
[1778266894646,49.78,80039.38,43.7,0.00238,0.0,0.22896]
[1778266895497,49.78,80039.52,43.7,0.00238,0.0,0.22902]
[1778266895872,49.78,80039.52,43.7,0.00238,0.0,0.22902]
[1778266896380,49.78,80039.52,43.7,0.00238,0.0,0.22902]
[1778266899872,49.78,80030.34,43.7,0.00234,0.0,0.22515]
[1778266902235,49.78,80029.36,43.7,0.00234,0.0,0.22474]
[1778266904505,49.78,80030.9,43.7,0.00234,0.0,0.22539]
[1778266904529,49.78,80030.9,43.7,0.00234,0.0,0.22539]
[1778266906904,49.78,80020.63,43.7,0.00229,0.0,0.22112]
[1778266908144,49.78,80020.63,43.7,0.00229,0.0,0.22112]
[1778266908715,49.78,80020.71,43.7,0.0023,0.0,0.22116]
[1778266909471,49.78,80020.71,43.7,0.0023,0.0,0.22116]
[1778266910329,49.78,80019.42,43.7,0.00229,0.0,0.22063]
[1778266912447,49.78,80019.03,43.7,0.00229,0.0,0.22047]
[1778266914093,49.78,80019.36,43.7,0.00229,0.0,0.2206]
[1778266916373,49.78,80019.94,43.7,0.00229,0.0,0.22084]
[1778266918643,49.78,80020.14,43.7,0.00229,0.0,0.22092]
[1778266918680,49.78,80020.14,43.7,0.00229,0.0,0.22092]
[1778266919995,49.78,80028.85,43.7,0.00233,0.0,0.22453]
[1778266924679,49.78,80030.18,43.7,0.00234,0.0,0.22509]
[1778266926361,49.78,80030.66,43.7,0.00234,0.0,0.22529]
[1778266926399,49.78,80030.66,43.7,0.00234,0.0,0.22529]
[1778266927676,49.78,80030.14,43.7,0.00234,0.0,0.22507]
[1778266928337,49.78,80030.14,43.7,0.00234,0.0,0.22507]
[1778266930050,49.78,80024.39,43.7,0.00231,0.0,0.22268]
[1778266930756,49.78,80024.77,43.7,0.00231,0.0,0.22283]
[1778266930774,49.78,80024.77,43.7,0.00231,0.0,0.22283]
[1778266932272,49.78,80021.03,43.7,0.0023,0.0,0.22129]
[1778266933593,49.78,80019.9,43.7,0.00229,0.0,0.22082]
[1778266934406,49.78,80019.9,43.7,0.00229,0.0,0.22082]
[1778266938905,49.78,80018.42,43.7,0.00228,0.0,0.22021]
[1778266940494,49.78,80017.81,43.7,0.00228,0.0,0.21996]
[1778266942639,49.78,80019.41,43.7,0.00229,0.0,0.22062]
[1778266944131,49.78,80019.85,43.7,0.00229,0.0,0.2208]
[1778266946462,49.78,80020.33,43.7,0.00229,0.0,0.221]
[1778266947269,49.78,80020.33,43.7,0.00229,0.0,0.221]
[1778266953192,49.78,80019.53,43.7,0.00228,0.0,0.21938]
[1778266953850,49.78,80019.67,43.7,0.00228,0.0,0.21944]
[1778266956769,49.78,80018.82,43.7,0.00227,0.0,0.21909]
[1778266957606,49.78,80018.93,43.7,0.00227,0.0,0.21914]
[1778266962136,49.78,80016.37,43.7,0.00226,0.0,0.21809]
[1778266963019,49.78,80015.82,43.7,0.00226,0.0,0.21787]
[1778266968332,49.78,80015.83,43.7,0.00226,0.0,0.21787]
[1778266968852,49.78,80015.83,43.7,0.00226,0.0,0.21787]
[1778266969617,49.78,80015.85,43.7,0.00226,0.0,0.21788]
[1778266970398,49.78,80015.85,43.7,0.00226,0.0,0.21788]
[1778266972127,49.78,80015.42,43.7,0.00226,0.0,0.21771]
[1778266977395,49.78,80021.78,43.7,0.00229,0.0,0.22031]
[1778266979362,49.78,80021.18,43.7,0.00228,0.0,0.22006]
[1778266980092,49.78,80020.76,43.7,0.00228,0.0,0.21989]
[1778266985469,49.78,80006.81,43.7,0.00222,0.0,0.21423]
[1778266986214,49.78,80007.96,43.7,0.00222,0.0,0.21469]
[1778266988532,49.78,80008.79,43.7,0.00223,0.0,0.21503]
[1778266991230,49.78,80009.92,43.7,0.00223,0.0,0.21548]
[1778266993057,49.78,80017.98,43.7,0.00227,0.0,0.21875]
[1778266993091,49.78,80017.98,43.7,0.00227,0.0,0.21875]
[1778266997355,49.78,80024.53,43.7,0.0023,0.0,0.22144]
[1778266998240,49.78,80022.61,43.7,0.00229,0.0,0.22065]
[1778266999073,49.78,80019.99,43.7,0.00228,0.0,0.21957]
[1778266999134,49.78,80019.99,43.7,0.00228,0.0,0.21957]
[1778267005771,49.78,80014.17,43.7,0.00225,0.0,0.2172]
[1778267012897,49.78,80013.88,43.7,0.00224,0.0,0.21581]
[1778267014391,49.78,80018.25,43.7,0.00226,0.0,0.21758]
[1778267018973,49.78,80019.77,43.7,0.00226,0.0,0.2182]
[1778267019649,49.78,80019.12,43.7,0.00226,0.0,0.21793]
[1778267020357,49.78,80019.12,43.7,0.00226,0.0,0.21793]
[1778267022095,49.78,80017.57,43.7,0.00225,0.0,0.2173]
[1778267025665,49.78,80017.77,43.7,0.00226,0.0,0.21738]
[1778267026474,49.78,80017.77,43.7,0.00226,0.0,0.21738]
[1778267027860,49.78,80017.39,43.7,0.00225,0.0,0.21723]
[1778267028608,49.78,80017.68,43.7,0.00225,0.0,0.21735]
[1778267029991,49.78,80017.29,43.7,0.00225,0.0,0.21719]
[1778267030670,49.78,80018.85,43.7,0.00226,0.0,0.21782]
[1778267032173,49.78,80019.6,43.7,0.00226,0.0,0.21813]
[1778267032802,49.78,80019.64,43.7,0.00226,0.0,0.21815]
[1778267034383,49.78,80020.19,43.7,0.00227,0.0,0.21837]
[1778267035020,49.78,80019.43,43.7,0.00226,0.0,0.21806]
[1778267040846,49.78,80025.74,43.7,0.00229,0.0,0.22064]
[1778267045445,49.78,80033.73,43.7,0.00233,0.0,0.22395]
[1778267046273,49.78,80034.1,43.7,0.00233,0.0,0.22411]
[1778267047672,49.78,80034.44,43.7,0.00233,0.0,0.22425]
[1778267048628,49.78,80035.4,43.7,0.00234,0.0,0.22465]
[1778267052741,49.78,80036.25,43.7,0.00234,0.0,0.225]
[1778267053631,49.78,80036.22,43.7,0.00234,0.0,0.22499]
[1778267060004,49.78,80036.63,43.7,0.00234,0.0,0.22516]
[1778267063179,49.78,80037.05,43.7,0.00235,0.0,0.22534]
[1778267063748,49.78,80037.07,43.7,0.00235,0.0,0.22535]
[1778267064499,49.78,80037.07,43.7,0.00235,0.0,0.22535]
[1778267064574,49.78,80037.07,43.7,0.00235,0.0,0.22535]
[1778267065026,49.78,80045.45,43.7,0.00239,0.0,0.22888]
[1778267068639,49.78,80050.59,43.7,0.00241,0.0,0.23107]
[1778267069474,49.78,80050.59,43.7,0.00241,0.0,0.23107]
[1778267073404,49.78,80050.24,43.7,0.0024,0.0,0.22959]
[1778267073801,49.78,80050.24,43.7,0.0024,0.0,0.22959]
[1778267075442,49.78,80063.07,43.7,0.00246,0.0,0.23511]
[1778267076436,49.78,80063.07,43.7,0.00246,0.0,0.23511]
[1778267077062,49.78,80063.71,43.7,0.00246,1e-05,0.23539]
[1778267077273,49.78,80063.71,43.7,0.00246,1e-05,0.23539]
[1778267077283,49.78,80063.71,43.7,0.00246,1e-05,0.23539]
[1778267078760,49.78,80057.2,43.7,0.00243,0.0,0.23257]
[1778267079026,49.78,80057.2,43.7,0.00243,0.0,0.23257]
[1778267079512,49.78,80057.2,43.7,0.00243,0.0,0.23257]
[1778267079559,49.78,80027.61,43.7,0.00229,0.0,0.22012]
[1778267079754,49.78,80027.61,43.7,0.00229,0.0,0.22012]
[1778267080134,49.78,80015.37,43.7,0.00223,0.0,0.21514]
[1778267083511,49.78,80015.91,43.7,0.00223,0.0,0.21536]
[1778267083518,49.78,80015.91,43.7,0.00223,0.0,0.21536]
[1778267085170,49.78,79994.85,43.7,0.00214,0.0,0.20702]
[1778267086596,49.78,79982.43,43.7,0.00209,0.0,0.20223]
[1778267087184,49.78,79963.87,43.7,0.00201,0.0,0.19525]
[1778267088191,49.78,79952.41,43.7,0.00196,0.0,0.19105]
[1778267090502,49.78,79962.19,43.7,0.002,0.0,0.19463]
[1778267095240,49.78,79970.26,43.7,0.00203,0.0,0.19763]
[1778267100275,49.78,79970.04,43.7,0.00203,0.0,0.19755]
[1778267105310,49.78,79973.36,43.7,0.00205,0.0,0.19879]
[1778267110345,49.78,79971.31,43.7,0.00204,0.0,0.19802]
[1778267115381,49.78,79981.85,43.7,0.00208,0.0,0.20201]
[1778267118146,49.78,79986.06,43.7,0.0021,0.0,0.20362]
[1778267123437,49.78,79983.22,43.7,0.00209,0.0,0.20253]
[1778267124557,49.78,79983.22,43.7,0.00209,0.0,0.20253]
[1778267130486,49.78,79984.38,43.7,0.00209,0.0,0.20297]
[1778267135521,49.78,79983.4,43.7,0.00208,0.0,0.20139]
[1778267140556,49.78,79982.77,43.7,0.00207,0.0,0.20115]
[1778267144584,49.78,79993.3,43.7,0.00212,0.0,0.20519]
[1778267149619,49.78,79988.87,43.7,0.0021,0.0,0.20348]
[1778267154654,49.78,79989.15,43.7,0.0021,0.0,0.20359]
[1778267159689,49.78,79992.13,43.7,0.00211,0.0,0.20473]
[1778267164726,49.78,79992.83,43.7,0.00212,0.0,0.20501]
[1778267169774,49.78,79995.37,43.7,0.00213,0.0,0.20599]
[1778267174811,49.78,80002.75,43.7,0.00216,0.0,0.20887]
[1778267175757,49.78,80002.75,43.7,0.00216,0.0,0.20887]
[1778267176906,49.78,80002.85,43.7,0.00216,0.0,0.20891]
[1778267178556,49.78,80002.71,43.7,0.00216,0.0,0.20885]
[1778267179392,49.78,80002.75,43.7,0.00216,0.0,0.20887]
[1778267180212,49.78,80002.71,43.7,0.00216,0.0,0.20885]
[1778267180807,49.78,80002.73,43.7,0.00216,0.0,0.20886]
[1778267187313,49.78,80004.33,43.7,0.00217,0.0,0.20949]
[1778267187897,49.78,80004.33,43.7,0.00217,0.0,0.20949]
[1778267189886,49.78,80007.74,43.7,0.00218,0.0,0.21084]
[1778267190697,49.78,80007.74,43.7,0.00218,0.0,0.21084]
[1778267192157,49.78,80013.83,43.7,0.00221,0.0,0.21326]
[1778267192996,49.78,80013.42,43.7,0.0022,0.0,0.21184]
[1778267198981,49.78,80013.14,43.7,0.0022,0.0,0.21172]
[1778267199793,49.78,80013.14,43.7,0.0022,0.0,0.21172]
[1778267202127,49.78,80016.44,43.7,0.00221,0.0,0.21304]
[1778267205891,49.78,80015.99,43.7,0.00221,0.0,0.21286]
[1778267206788,49.78,80015.99,43.7,0.00221,0.0,0.21286]
[1778267210434,49.78,80021.24,43.7,0.00223,0.0,0.21497]
[1778267211191,49.78,80021.43,43.7,0.00223,0.0,0.21504]
[1778267215498,49.78,80018.71,43.7,0.00222,0.0,0.21395]
[1778267215526,49.78,80018.71,43.7,0.00222,0.0,0.21395]
[1778267219511,49.78,80014.56,43.7,0.0022,0.0,0.21229]
[1778267220026,49.78,80015.23,43.7,0.0022,0.0,0.21256]
[1778267223795,49.78,80016.72,43.7,0.00221,0.0,0.21315]
[1778267223986,49.78,80017.96,43.7,0.00222,0.0,0.21365]
[1778267224237,49.78,80017.96,43.7,0.00222,0.0,0.21365]
[1778267224820,49.78,80017.96,43.7,0.00222,0.0,0.21365]
[1778267224673,49.78,80027.46,43.7,0.00226,0.0,0.21748]
[1778267225164,49.78,80042.79,43.7,0.00233,0.0,0.2238]
[1778267230199,49.78,80047.64,43.7,0.00236,0.0,0.22583]
[1778267235234,49.78,80047.76,43.7,0.00236,0.0,0.22588]
[1778267236640,49.78,80047.76,43.7,0.00236,0.0,0.22588]
[1778267237356,49.78,80047.32,43.7,0.00235,0.0,0.2257]
[1778267245750,49.78,80047.53,43.7,0.00236,0.0,0.22579]
[1778267246657,49.78,80047.53,43.7,0.00236,0.0,0.22579]
[1778267247498,49.78,80046.98,43.7,0.00235,0.0,0.22555]
[1778267250002,49.78,80051.89,43.7,0.00238,0.0,0.22763]
[1778267250008,49.78,80051.89,43.7,0.00238,0.0,0.22763]
[1778267250129,49.78,80051.89,43.7,0.00238,0.0,0.22763]
[1778267251053,49.78,80055.72,43.7,0.0024,0.0,0.22925]
[1778267252941,49.78,80065.67,43.7,0.00243,0.0,0.23217]
[1778267258175,49.78,80064.83,43.7,0.00243,0.0,0.23181]
[1778267259167,49.78,80065.73,43.7,0.00243,0.0,0.2322]
[1778267262231,49.78,80066.93,43.7,0.00244,0.0,0.23272]
[1778267262917,49.78,80065.72,43.7,0.00243,0.0,0.23219]
[1778267268465,49.78,80063.9,43.7,0.00242,0.0,0.23141]
[1778267269551,49.78,80063.9,43.7,0.00242,0.0,0.23141]
[1778267270257,49.78,80065.5,43.7,0.00243,0.0,0.2321]
[1778267271795,49.78,80065.37,43.7,0.00243,0.0,0.23204]
[1778267272542,49.78,80065.5,43.7,0.00243,0.0,0.2321]
[1778267276578,49.78,80065.62,43.7,0.00243,0.0,0.23215]
[1778267276910,49.78,80067.03,43.7,0.00244,0.0,0.23276]
[1778267277332,49.78,80067.03,43.7,0.00244,0.0,0.23276]
[1778267278009,49.78,80067.96,43.7,0.00244,0.0,0.23316]
[1778267278933,49.78,80068.96,43.7,0.00245,0.0,0.23359]
[1778267279533,49.78,80068.96,43.7,0.00245,0.0,0.23359]
[1778267288327,49.78,80070.39,43.7,0.00245,0.0,0.23421]
[1778267289102,49.78,80070.46,43.7,0.00245,0.0,0.23424]
[1778267294647,49.78,80070.92,43.7,0.00246,1e-05,0.23444]
[1778267296222,49.78,80070.92,43.7,0.00246,1e-05,0.23444]
[1778267296858,49.78,80070.92,43.7,0.00246,1e-05,0.23444]
[1778267300022,49.78,80064.56,43.7,0.00243,0.0,0.23169]
[1778267300559,49.78,80064.56,43.7,0.00243,0.0,0.23169]
[1778267301337,49.78,80062.29,43.7,0.00241,0.0,0.23072]
[1778267302179,49.78,80062.33,43.7,0.00241,0.0,0.23074]
[1778267304198,49.78,80063.31,43.7,0.00242,0.0,0.23116]
[1778267305009,49.78,80062.66,43.7,0.00242,0.0,0.23088]
[1778267305577,49.78,80062.66,43.7,0.00242,0.0,0.23088]
[1778267306423,49.78,80063.43,43.7,0.00242,0.0,0.23121]
[1778267308091,49.78,80064.38,43.7,0.00242,0.0,0.23162]
[1778267308746,49.78,80064.38,43.7,0.00242,0.0,0.23162]
[1778267311668,49.78,80064.26,43.7,0.00242,0.0,0.23156]
[1778267312454,49.78,80064.26,43.7,0.00241,0.0,0.23022]
[1778267313077,49.78,80063.71,43.7,0.00241,0.0,0.22998]
[1778267313707,49.78,80063.71,43.7,0.00241,0.0,0.22998]
[1778267317440,49.78,80064.3,43.7,0.00241,0.0,0.23024]
[1778267318785,49.78,80064.85,43.7,0.00241,0.0,0.23047]
[1778267322792,49.78,80065.39,43.7,0.00242,0.0,0.2307]
[1778267323635,49.78,80066.59,43.7,0.00242,0.0,0.23122]
[1778267326410,49.78,80066.71,43.7,0.00242,0.0,0.23127]
[1778267327279,49.78,80066.76,43.7,0.00242,0.0,0.23129]
[1778267333507,49.78,80066.31,43.7,0.00242,0.0,0.2311]
[1778267334259,49.78,80066.47,43.7,0.00242,0.0,0.23117]
[1778267339963,49.78,80065.75,43.7,0.00242,0.0,0.23086]
[1778267341760,49.78,80065.75,43.7,0.00242,0.0,0.23086]
[1778267341868,49.78,80065.75,43.7,0.00242,0.0,0.23086]
[1778267343567,49.78,80070.63,43.7,0.00244,0.0,0.23296]
[1778267343627,49.78,80079.6,43.7,0.00249,1e-05,0.23687]
[1778267345612,49.78,80080.08,43.7,0.00249,1e-05,0.23708]
[1778267346559,49.78,80078.28,43.7,0.00248,1e-05,0.23629]
[1778267351861,49.78,80080.05,43.7,0.00249,1e-05,0.23706]
[1778267352712,49.78,80081.09,43.7,0.00249,1e-05,0.23752]
[1778267355557,49.78,80080.89,43.7,0.00249,1e-05,0.23743]
[1778267357633,49.78,80080.91,43.7,0.00249,1e-05,0.23744]
[1778267358503,49.78,80081.43,43.7,0.0025,1e-05,0.23767]
[1778267359311,49.78,80081.5,43.7,0.0025,1e-05,0.2377]
[1778267363770,49.78,80080.15,43.7,0.00249,1e-05,0.23711]
[1778267366418,49.78,80081.16,43.7,0.00249,1e-05,0.23755]
[1778267371768,49.78,80076.18,43.7,0.00247,1e-05,0.23537]
[1778267373307,49.78,80075.73,43.7,0.00245,1e-05,0.23381]
[1778267374672,49.78,80075.82,43.7,0.00245,1e-05,0.23385]
[1778267375436,49.78,80075.78,43.7,0.00245,1e-05,0.23383]
[1778267377238,49.78,80075.46,43.7,0.00245,0.0,0.23369]
[1778267377754,49.78,80075.46,43.7,0.00245,0.0,0.23369]
[1778267382289,49.78,80079.61,43.7,0.00247,1e-05,0.2355]
[1778267382843,49.78,80079.61,43.7,0.00247,1e-05,0.2355]
[1778267385283,49.78,80071.03,43.7,0.00243,0.0,0.23178]
[1778267387148,49.78,80071.18,43.7,0.00243,0.0,0.23184]
[1778267388167,49.78,80071.07,43.7,0.00243,0.0,0.2318]
[1778267388611,49.78,80071.07,43.7,0.00243,0.0,0.2318]
[1778267389385,49.78,80071.06,43.7,0.00243,0.0,0.23179]
[1778267390025,49.78,80071.06,43.7,0.00243,0.0,0.23179]
[1778267390050,49.78,80071.06,43.7,0.00243,0.0,0.23179]
[1778267391530,49.78,80070.4,43.7,0.00243,0.0,0.23151]
[1778267393110,49.78,80066.9,43.7,0.00241,0.0,0.23]
[1778267393797,49.78,80066.9,43.7,0.00241,0.0,0.23]
[1778267398161,49.78,80065.86,43.7,0.0024,0.0,0.22956]
[1778267398841,49.78,80065.86,43.7,0.0024,0.0,0.22956]
[1778267399567,49.78,80065.6,43.7,0.0024,0.0,0.22945]
[1778267400134,49.78,80064.53,43.7,0.0024,0.0,0.22899]
[1778267401557,49.78,80063.34,43.7,0.00239,0.0,0.22849]
[1778267404511,49.78,80065.38,43.7,0.0024,0.0,0.22936]
[1778267406279,49.78,80063.29,43.7,0.00239,0.0,0.22846]
[1778267411983,49.78,80063.19,43.7,0.00239,0.0,0.22842]
[1778267412769,49.78,80063.19,43.7,0.00239,0.0,0.22842]
[1778267414108,49.78,80054.9,43.7,0.00235,0.0,0.22492]
[1778267414446,49.78,80054.9,43.7,0.00235,0.0,0.22492]
[1778267414518,49.78,80054.9,43.7,0.00235,0.0,0.22492]
[1778267415211,49.78,80048.44,43.7,0.00232,0.0,0.22222]
[1778267417677,49.78,80043.66,43.7,0.0023,0.0,0.22025]
[1778267419285,49.78,80042.23,43.7,0.00229,0.0,0.21966]
[1778267424801,49.78,80043.93,43.7,0.0023,0.0,0.22036]
[1778267425261,49.78,80043.24,43.7,0.0023,0.0,0.22007]
[1778267429265,49.78,80040.28,43.7,0.00228,0.0,0.21886]
[1778267429738,49.78,80040.28,43.7,0.00228,0.0,0.21886]
[1778267433334,49.78,80041.01,43.7,0.00227,0.0,0.21786]
[1778267434006,49.78,80042.87,43.7,0.00228,0.0,0.21862]
[1778267437098,49.78,80039.4,43.7,0.00226,0.0,0.21721]
[1778267437670,49.78,80039.4,43.7,0.00226,0.0,0.21721]
[1778267444696,49.78,80038.14,43.7,0.00226,0.0,0.21669]
[1778267445266,49.78,80038.14,43.7,0.00226,0.0,0.21669]
[1778267446432,49.78,80038.14,43.7,0.00226,0.0,0.21669]
[1778267449596,49.78,80038.42,43.7,0.00226,0.0,0.21681]
[1778267450379,49.78,80038.42,43.7,0.00226,0.0,0.21681]
[1778267452856,49.78,80035.83,43.7,0.00225,0.0,0.21576]
[1778267452886,49.78,80035.83,43.7,0.00225,0.0,0.21576]
[1778267453120,49.78,80034.09,43.7,0.00224,0.0,0.21505]
[1778267453455,49.78,80034.09,43.7,0.00224,0.0,0.21505]
[1778267453759,49.78,80025.19,43.7,0.0022,0.0,0.21149]
[1778267458794,49.78,80023.86,43.7,0.00219,0.0,0.21096]
[1778267460602,49.78,80025.67,43.7,0.0022,0.0,0.21168]
[1778267461519,49.78,80026.86,43.7,0.00221,0.0,0.21215]
[1778267463071,49.78,80028.77,43.7,0.00221,0.0,0.21291]
[1778267463740,49.78,80028.77,43.7,0.00221,0.0,0.21291]
[1778267471888,49.78,80027.55,43.7,0.00221,0.0,0.21243]
[1778267476922,49.78,80025.33,43.7,0.0022,0.0,0.21154]
[1778267478577,49.78,80025.3,43.7,0.0022,0.0,0.21153]
[1778267480332,49.78,80025.66,43.7,0.0022,0.0,0.21167]
[1778267482739,49.78,80025.16,43.7,0.0022,0.0,0.21147]
[1778267483479,49.78,80025.42,43.7,0.0022,0.0,0.21158]
[1778267489006,49.78,80025.66,43.7,0.0022,0.0,0.21167]
[1778267489349,49.78,80025.66,43.7,0.0022,0.0,0.21167]
[1778267491592,49.78,80025.78,43.7,0.0022,0.0,0.21172]
[1778267492968,49.78,80025.81,43.7,0.00219,0.0,0.21047]
[1778267495140,49.78,80025.95,43.7,0.00219,0.0,0.21053]
[1778267496543,49.78,80025.98,43.7,0.00219,0.0,0.21054]
[1778267497261,49.78,80025.98,43.7,0.00219,0.0,0.21054]
[1778267503105,49.78,80026.55,43.7,0.00219,0.0,0.21077]
[1778267507608,49.78,80026.52,43.7,0.00219,0.0,0.21075]
[1778267507700,49.78,80026.52,43.7,0.00219,0.0,0.21075]
[1778267507718,49.78,80026.52,43.7,0.00219,0.0,0.21075]
[1778267507735,49.78,80026.52,43.7,0.00219,0.0,0.21075]
[1778267509809,49.78,80019.0,43.7,0.00216,0.0,0.20779]
[1778267510522,49.78,80014.33,43.7,0.00214,0.0,0.20596]
[1778267516195,49.78,80013.77,43.7,0.00213,0.0,0.20575]
[1778267520576,49.78,80013.77,43.7,0.00213,0.0,0.20575]
[1778267521428,49.78,80013.81,43.7,0.00214,0.0,0.20576]
[1778267527273,49.78,80020.88,43.7,0.00217,0.0,0.20853]
[1778267532307,49.78,80020.47,43.7,0.00216,0.0,0.20836]
[1778267538349,49.78,80020.5,43.7,0.00216,0.0,0.20838]
[1778267540223,49.78,80020.5,43.7,0.00216,0.0,0.20838]
[1778267540979,49.78,80020.5,43.7,0.00216,0.0,0.20838]
[1778267541810,49.78,80020.59,43.7,0.00217,0.0,0.20841]
[1778267542594,49.78,80020.5,43.7,0.00216,0.0,0.20838]
[1778267543387,49.78,80020.98,43.7,0.00217,0.0,0.20857]
[1778267545015,49.78,80020.98,43.7,0.00217,0.0,0.20857]
[1778267545804,49.78,80021.06,43.7,0.00217,0.0,0.2086]
[1778267547295,49.78,80022.21,43.7,0.00217,0.0,0.20905]
[1778267550730,49.78,80023.18,43.7,0.00218,0.0,0.20943]
[1778267551851,49.78,80022.99,43.7,0.00218,0.0,0.20936]
[1778267554182,49.78,80022.05,43.7,0.00216,0.0,0.20774]
[1778267554726,49.78,80022.05,43.7,0.00216,0.0,0.20774]
[1778267562517,49.78,80020.17,43.7,0.00215,0.0,0.207]
[1778267567159,49.78,80020.33,43.7,0.00215,0.0,0.20706]
[1778267568510,49.78,80020.54,43.7,0.00215,0.0,0.20715]
[1778267570073,49.78,80020.28,43.7,0.00215,0.0,0.20705]
[1778267570620,49.78,80020.35,43.7,0.00215,0.0,0.20707]
[1778267576615,49.78,80021.03,43.7,0.00215,0.0,0.20734]
[1778267581650,49.78,80019.46,43.7,0.00215,0.0,0.20672]
[1778267584615,49.78,80021.61,43.7,0.00216,0.0,0.20757]
[1778267585359,49.78,80025.03,43.7,0.00217,0.0,0.20891]
[1778267587081,49.78,80028.52,43.7,0.00219,0.0,0.21029]
[1778267587689,49.78,80029.34,43.7,0.00219,0.0,0.21062]
[1778267588694,49.78,80029.21,43.7,0.00219,0.0,0.21056]
[1778267589420,49.78,80029.34,43.7,0.00219,0.0,0.21062]
[1778267592979,49.78,80038.84,43.7,0.00224,0.0,0.21442]
[1778267595672,49.78,80039.28,43.7,0.00224,0.0,0.21459]
[1778267596488,49.78,80039.83,43.7,0.00224,0.0,0.21482]
[1778267598173,49.78,80040.94,43.7,0.00224,0.0,0.21526]
[1778267599609,49.78,80040.88,43.7,0.00224,0.0,0.21524]
[1778267603993,49.78,80041.89,43.7,0.00225,0.0,0.21565]
[1778267604835,49.78,80041.89,43.7,0.00225,0.0,0.21565]
[1778267609646,49.78,80042.19,43.7,0.00225,0.0,0.21577]
[1778267609880,49.78,80042.19,43.7,0.00225,0.0,0.21577]
[1778267611837,49.78,80047.82,43.7,0.00228,0.0,0.21806]
[1778267612613,49.78,80052.22,43.7,0.00228,0.0,0.21857]
[1778267613493,49.78,80052.63,43.7,0.00229,0.0,0.21874]
[1778267614308,49.78,80052.33,43.7,0.00228,0.0,0.21861]
[1778267616627,49.78,80053.42,43.7,0.00229,0.0,0.21906]
[1778267618182,49.78,80053.98,43.7,0.00229,0.0,0.21929]
[1778267621417,49.78,80054.79,43.7,0.0023,0.0,0.21963]
[1778267621425,49.78,80054.79,43.7,0.0023,0.0,0.21963]
[1778267623579,49.78,80058.93,43.7,0.00232,0.0,0.22134]
[1778267626548,49.78,80061.81,43.7,0.00233,0.0,0.22253]
[1778267627379,49.78,80061.73,43.7,0.00233,0.0,0.2225]
[1778267628313,49.78,80061.35,43.7,0.00233,0.0,0.22234]
[1778267629150,49.78,80061.35,43.7,0.00233,0.0,0.22234]
[1778267629671,49.78,80061.35,43.7,0.00233,0.0,0.22234]
[1778267634729,49.78,80061.69,43.7,0.00233,0.0,0.22248]
[1778267635618,49.78,80061.17,43.7,0.00233,0.0,0.22227]
[1778267640263,49.78,80062.87,43.7,0.00233,0.0,0.22298]
[1778267641660,49.78,80062.88,43.7,0.00233,0.0,0.22298]
[1778267643801,49.78,80063.03,43.7,0.00234,0.0,0.22304]
[1778267644667,49.78,80063.05,43.7,0.00234,0.0,0.22305]
[1778267650130,49.78,80061.26,43.7,0.00233,0.0,0.22231]
[1778267652143,49.78,80048.64,43.7,0.00227,0.0,0.21711]
[1778267655717,49.78,80049.59,43.7,0.00227,0.0,0.21749]
[1778267656661,49.78,80048.52,43.7,0.00227,0.0,0.21706]
[1778267660401,49.78,80047.83,43.7,0.00226,0.0,0.21678]
[1778267662512,49.78,80050.08,43.7,0.00227,0.0,0.21769]
[1778267665128,49.78,80047.03,43.7,0.00226,0.0,0.21645]
[1778267665746,49.78,80047.03,43.7,0.00226,0.0,0.21645]
[1778267671277,49.78,80045.81,43.7,0.00224,0.0,0.21467]
[1778267672529,49.78,80045.81,43.7,0.00224,0.0,0.21467]
[1778267673311,49.78,80045.71,43.7,0.00224,0.0,0.21463]
[1778267675242,49.78,80045.77,43.7,0.00224,0.0,0.21465]
[1778267676406,49.78,80045.76,43.7,0.00224,0.0,0.21465]
[1778267682058,49.78,80045.94,43.7,0.00224,0.0,0.21472]
[1778267683527,49.78,80045.94,43.7,0.00224,0.0,0.21472]
[1778267688689,49.78,80045.72,43.7,0.00224,0.0,0.21463]
[1778267689512,49.78,80045.72,43.7,0.00224,0.0,0.21463]
[1778267695444,49.78,80048.81,43.7,0.00225,0.0,0.21589]
[1778267699293,49.78,80048.46,43.7,0.00225,0.0,0.21574]
[1778267700023,49.78,80048.46,43.7,0.00225,0.0,0.21574]
[1778267700623,49.78,80048.52,43.7,0.00225,0.0,0.21577]
[1778267701415,49.78,80048.55,43.7,0.00225,0.0,0.21578]
[1778267701552,49.78,80048.55,43.7,0.00225,0.0,0.21578]
[1778267703134,49.78,80049.79,43.7,0.00226,0.0,0.21628]
[1778267703217,49.78,80061.07,43.7,0.00231,0.0,0.22091]
[1778267703905,49.78,80073.17,43.7,0.00237,0.0,0.22598]
[1778267706522,49.78,80083.71,43.7,0.00242,0.0,0.23047]
[1778267711558,49.78,80078.49,43.7,0.0024,0.0,0.22823]
[1778267712837,49.78,80078.49,43.7,0.0024,0.0,0.22823]
[1778267713592,49.78,80077.25,43.7,0.00239,0.0,0.22771]
[1778267716179,49.78,80075.73,43.7,0.00238,0.0,0.22706]
[1778267717595,49.78,80075.88,43.7,0.00238,0.0,0.22712]
[1778267719114,49.78,80075.98,43.7,0.00238,0.0,0.22717]
[1778267719685,49.78,80075.54,43.7,0.00238,0.0,0.22698]
[1778267721329,49.78,80073.86,43.7,0.00237,0.0,0.22627]
[1778267721937,49.78,80073.86,43.7,0.00237,0.0,0.22627]
[1778267724760,49.78,80074.19,43.7,0.00238,0.0,0.22641]
[1778267726165,49.78,80075.06,43.7,0.00238,0.0,0.22678]
[1778267727615,49.78,80074.75,43.7,0.00238,0.0,0.22664]
[1778267728587,49.78,80074.88,43.7,0.00238,0.0,0.2267]
[1778267730282,49.78,80074.88,43.7,0.00238,0.0,0.2267]
[1778267730798,49.78,80075.11,43.7,0.00238,0.0,0.2268]
[1778267735571,49.78,80078.04,43.7,0.00238,0.0,0.2267]
[1778267736452,49.78,80078.21,43.7,0.00238,0.0,0.22677]
[1778267736552,49.78,80078.21,43.7,0.00238,0.0,0.22677]
[1778267736570,49.78,80078.21,43.7,0.00238,0.0,0.22677]
[1778267737208,49.78,80078.21,43.7,0.00238,0.0,0.22677]
[1778267737954,49.78,80062.66,43.7,0.00231,0.0,0.22026]
[1778267738667,49.78,80062.66,43.7,0.00231,0.0,0.22026]
[1778267741282,49.78,80057.76,43.7,0.00228,0.0,0.21824]
[1778267741301,49.78,80057.76,43.7,0.00228,0.0,0.21824]
[1778267746520,49.78,80046.92,43.7,0.00223,0.0,0.21384]
[1778267750831,49.78,80057.72,43.7,0.00228,0.0,0.21823]
[1778267751553,49.78,80057.72,43.7,0.00228,0.0,0.21823]
[1778267752335,49.78,80057.72,43.7,0.00228,0.0,0.21823]
[1778267757097,49.78,80062.18,43.7,0.0023,0.0,0.22006]
[1778267757578,49.78,80063.72,43.7,0.00231,0.0,0.2207]
[1778267762915,49.78,80074.28,43.7,0.00236,0.0,0.22511]
[1778267763587,49.78,80074.28,43.7,0.00236,0.0,0.22511]
[1778267764606,49.78,80074.8,43.7,0.00237,0.0,0.22533]
[1778267766239,49.78,80074.49,43.7,0.00236,0.0,0.2252]
[1778267766281,49.78,80074.49,43.7,0.00236,0.0,0.2252]
[1778267766792,49.78,80074.3,43.7,0.00236,0.0,0.22512]
[1778267766943,49.78,80082.98,43.7,0.00241,0.0,0.2288]
[1778267767586,49.78,80082.98,43.7,0.00241,0.0,0.2288]
[1778267772810,49.78,80090.31,43.7,0.00244,0.0,0.23195]
[1778267773660,49.78,80091.51,43.7,0.00245,1e-05,0.23247]
[1778267774583,49.78,80091.45,43.7,0.00245,1e-05,0.23245]
[1778267776027,49.78,80091.46,43.7,0.00245,1e-05,0.23245]
[1778267780639,49.78,80092.34,43.7,0.00245,1e-05,0.23283]
[1778267780860,49.78,80092.34,43.7,0.00245,1e-05,0.23283]
[1778267783498,49.78,80102.54,43.7,0.0025,1e-05,0.2373]
[1778267784026,49.78,80102.54,43.7,0.0025,1e-05,0.2373]
[1778267785080,49.78,80112.99,43.7,0.00256,1e-05,0.24194]
[1778267788125,49.78,80120.2,43.7,0.0026,1e-05,0.2452]
[1778267788846,49.78,80120.99,43.7,0.0026,1e-05,0.24556]
[1778267790511,49.78,80129.89,43.7,0.00265,1e-05,0.24963]
[1778267790849,49.78,80129.89,43.7,0.00265,1e-05,0.24963]
[1778267793985,49.78,80121.9,43.7,0.00259,1e-05,0.24455]
[1778267795388,49.78,80119.51,43.7,0.00258,1e-05,0.24347]
[1778267796876,49.78,80119.45,43.7,0.00258,1e-05,0.24344]
[1778267803206,49.78,80121.13,43.7,0.00259,1e-05,0.2442]
[1778267806689,49.78,80120.63,43.7,0.00258,1e-05,0.24397]
[1778267807776,49.78,80120.77,43.7,0.00258,1e-05,0.24403]
[1778267809038,49.78,80120.83,43.7,0.00258,1e-05,0.24406]
[1778267809573,49.78,80122.38,43.7,0.00259,1e-05,0.24476]
[1778267814754,49.78,80125.2,43.7,0.00261,1e-05,0.24604]
[1778267815624,49.78,80124.63,43.7,0.0026,1e-05,0.24579]
[1778267817651,49.78,80119.28,43.7,0.00258,1e-05,0.24336]
[1778267817880,49.78,80119.28,43.7,0.00258,1e-05,0.24336]
[1778267817985,49.78,80119.28,43.7,0.00258,1e-05,0.24336]
[1778267818685,49.78,80116.56,43.7,0.00256,1e-05,0.24214]
[1778267824353,49.78,80102.69,43.7,0.00249,1e-05,0.23598]
[1778267824770,49.78,80102.69,43.7,0.00249,1e-05,0.23598]
[1778267825353,49.78,80102.69,43.7,0.00249,1e-05,0.23598]
[1778267835430,49.78,80098.95,43.7,0.00247,1e-05,0.23434]
[1778267839225,49.78,80100.0,43.7,0.00248,1e-05,0.2348]
[1778267840554,49.78,80099.82,43.7,0.00248,1e-05,0.23472]
[1778267843682,49.78,80099.18,43.7,0.00247,1e-05,0.23444]
[1778267845057,49.78,80099.17,43.7,0.00247,1e-05,0.23444]
[1778267850226,49.78,80099.02,43.7,0.00247,1e-05,0.23437]
[1778267850771,49.78,80098.94,43.7,0.00247,1e-05,0.23434]
[1778267851520,49.78,80098.94,43.7,0.00247,1e-05,0.23434]
[1778267852280,49.78,80098.94,43.7,0.00247,1e-05,0.23434]
[1778267856562,49.78,80099.0,43.7,0.00246,1e-05,0.23299]
[1778267857303,49.78,80099.0,43.7,0.00246,1e-05,0.23299]
[1778267860301,49.78,80099.13,43.7,0.00246,1e-05,0.23305]
[1778267862036,49.78,80099.1,43.7,0.00246,1e-05,0.23303]
[1778267865738,49.78,80100.75,43.7,0.00247,1e-05,0.23375]
[1778267866384,49.78,80100.75,43.7,0.00247,1e-05,0.23375]
[1778267869418,49.78,80100.22,43.7,0.00246,1e-05,0.23352]
[1778267869482,49.78,80100.22,43.7,0.00246,1e-05,0.23352]
[1778267870822,49.78,80098.17,43.7,0.00245,1e-05,0.23263]
[1778267871627,49.78,80096.62,43.7,0.00244,1e-05,0.23196]
[1778267872352,49.78,80096.62,43.7,0.00244,1e-05,0.23196]
[1778267873258,49.78,80096.14,43.7,0.00244,1e-05,0.23175]
[1778267873836,49.78,80096.25,43.7,0.00244,1e-05,0.2318]
[1778267874652,49.78,80095.65,43.7,0.00244,1e-05,0.23154]
[1778267875335,49.78,80095.65,43.7,0.00244,1e-05,0.23154]
[1778267875789,49.78,80096.41,43.7,0.00244,1e-05,0.23187]
[1778267878260,49.78,80096.84,43.7,0.00245,1e-05,0.23205]
[1778267879456,49.78,80096.79,43.7,0.00245,1e-05,0.23203]
[1778267888808,49.78,80098.38,43.7,0.00245,1e-05,0.23272]
[1778267889481,49.78,80098.38,43.7,0.00245,1e-05,0.23272]
[1778267890233,49.78,80098.38,43.7,0.00245,1e-05,0.23272]
[1778267892214,49.78,80096.7,43.7,0.00245,1e-05,0.23199]
[1778267892956,49.78,80097.2,43.7,0.00245,1e-05,0.23221]
[1778267898878,49.78,80096.26,43.7,0.00244,1e-05,0.2318]
[1778267904257,49.78,80097.36,43.7,0.00245,1e-05,0.23228]
[1778267904824,49.78,80100.7,43.7,0.00247,1e-05,0.23373]
[1778267906923,49.78,80106.08,43.7,0.00249,1e-05,0.23608]
[1778267907729,49.78,80100.62,43.7,0.00246,1e-05,0.23369]
[1778267909417,49.78,80097.64,43.7,0.00245,1e-05,0.2324]
[1778267909991,49.78,80097.58,43.7,0.00245,1e-05,0.23237]
[1778267918011,49.78,80095.54,43.7,0.00243,0.0,0.23013]
[1778267919928,49.78,80095.54,43.7,0.00243,0.0,0.23013]
[1778267920034,49.78,80095.54,43.7,0.00243,0.0,0.23013]
[1778267920171,49.78,80095.54,43.7,0.00243,0.0,0.23013]
[1778267920921,49.78,80093.28,43.7,0.00241,0.0,0.22916]
[1778267921036,49.78,80075.56,43.7,0.00233,0.0,0.22167]
[1778267926071,49.78,80075.23,43.7,0.00233,0.0,0.22153]
[1778267928130,49.78,80074.57,43.7,0.00232,0.0,0.22126]
[1778267929112,49.78,80074.66,43.7,0.00232,0.0,0.2213]
[1778267929305,49.78,80074.66,43.7,0.00232,0.0,0.2213]
[1778267929327,49.78,80052.41,43.7,0.00222,0.0,0.21221]
[1778267930100,49.78,80052.41,43.7,0.00222,0.0,0.21221]
[1778267932605,49.78,80046.63,43.7,0.00219,0.0,0.20991]
[1778267933290,49.78,80046.63,43.7,0.00219,0.0,0.20991]
[1778267935482,49.78,80045.4,43.7,0.00219,0.0,0.20942]
[1778267936263,49.78,80044.71,43.7,0.00218,0.0,0.20915]
[1778267937062,49.78,80044.33,43.7,0.00218,0.0,0.209]
[1778267938008,49.78,80044.65,43.7,0.00218,0.0,0.20912]
[1778267941949,49.78,80041.61,43.7,0.00217,0.0,0.20792]
[1778267942604,49.78,80045.09,43.7,0.00219,0.0,0.2093]
[1778267945965,49.78,80050.19,43.7,0.00221,0.0,0.21132]
[1778267946648,49.78,80050.22,43.7,0.00221,0.0,0.21134]
[1778267949156,49.78,80050.03,43.7,0.00221,0.0,0.21126]
[1778267949839,49.78,80050.1,43.7,0.00221,0.0,0.21129]
[1778267951850,49.78,80045.79,43.7,0.00219,0.0,0.20957]
[1778267952227,49.78,80045.79,43.7,0.00219,0.0,0.20957]
[1778267952601,49.78,80043.75,43.7,0.00218,0.0,0.20877]
[1778267954247,49.78,80041.87,43.7,0.00217,0.0,0.20802]
[1778267956550,49.78,80040.66,43.7,0.00217,0.0,0.20755]
[1778267957320,49.78,80040.66,43.7,0.00217,0.0,0.20755]
[1778267958698,49.78,80040.62,43.7,0.00217,0.0,0.20753]
[1778267958708,49.78,80040.62,43.7,0.00217,0.0,0.20753]
[1778267960229,49.78,80040.19,43.7,0.00216,0.0,0.20736]
[1778267961117,49.78,80039.62,43.7,0.00216,0.0,0.20714]
[1778267963404,49.78,80038.78,43.7,0.00216,0.0,0.20681]
[1778267964314,49.78,80036.84,43.7,0.00215,0.0,0.20605]
[1778267969376,49.78,80037.04,43.7,0.00215,0.0,0.20613]
[1778267972748,49.78,80040.63,43.7,0.00215,0.0,0.20629]
[1778267973485,49.78,80040.63,43.7,0.00215,0.0,0.20629]
[1778267974871,49.78,80043.41,43.7,0.00217,0.0,0.20738]
[1778267975534,49.78,80043.41,43.7,0.00217,0.0,0.20738]
[1778267975784,49.78,80043.59,43.7,0.00217,0.0,0.20745]
[1778267977121,49.78,80043.89,43.7,0.00217,0.0,0.20756]
[1778267980959,49.78,80047.16,43.7,0.00218,0.0,0.20885]
[1778267983037,49.78,80052.62,43.7,0.00221,0.0,0.21102]
[1778267983687,49.78,80051.09,43.7,0.0022,0.0,0.21041]
[1778267984422,49.78,80051.09,43.7,0.0022,0.0,0.21041]
[1778267985664,49.78,80050.53,43.7,0.0022,0.0,0.21019]
[1778267987281,49.78,80050.53,43.7,0.0022,0.0,0.21019]
[1778267987764,49.78,80051.51,43.7,0.0022,0.0,0.21058]
[1778267988630,49.78,80052.43,43.7,0.00221,0.0,0.21095]
[1778267992380,49.78,80050.41,43.7,0.0022,0.0,0.21014]
[1778267993195,49.78,80050.58,43.7,0.0022,0.0,0.21021]
[1778267993660,49.78,80051.74,43.7,0.0022,0.0,0.21067]
[1778267994545,49.78,80051.74,43.7,0.0022,0.0,0.21067]
[1778267997821,49.78,80051.47,43.7,0.0022,0.0,0.21056]
[1778267998244,49.78,80051.47,43.7,0.0022,0.0,0.21056]
[1778268003614,49.78,80055.37,43.7,0.00222,0.0,0.21212]
[1778268005883,49.78,80051.44,43.7,0.0022,0.0,0.21055]
[1778268005899,49.78,80051.44,43.7,0.0022,0.0,0.21055]
[1778268007743,49.78,80048.05,43.7,0.00219,0.0,0.20921]
[1778268008694,49.78,80045.74,43.7,0.00218,0.0,0.20829]
[1778268013629,49.78,80045.24,43.7,0.00217,0.0,0.2081]
[1778268014316,49.78,80045.24,43.7,0.00217,0.0,0.2081]
[1778268017687,49.78,80046.08,43.7,0.00218,0.0,0.20843]
[1778268018511,49.78,80046.08,43.7,0.00218,0.0,0.20843]
[1778268024475,49.78,80047.1,43.7,0.00218,0.0,0.20883]
[1778268025218,49.78,80047.1,43.7,0.00218,0.0,0.20883]
[1778268030804,49.78,80044.31,43.7,0.00217,0.0,0.20773]
[1778268032973,49.78,80043.09,43.7,0.00215,0.0,0.206]
[1778268033535,49.78,80043.09,43.7,0.00215,0.0,0.206]
[1778268040147,49.78,80037.76,43.7,0.00213,0.0,0.20392]
[1778268042134,49.78,80037.81,43.7,0.00213,0.0,0.20394]
[1778268048146,49.78,80037.79,43.7,0.00213,0.0,0.20393]
[1778268048610,49.78,80037.79,43.7,0.00213,0.0,0.20393]
[1778268048726,49.78,80037.79,43.7,0.00213,0.0,0.20393]
[1778268049149,49.78,80037.79,43.7,0.00213,0.0,0.20393]
[1778268054249,49.78,80032.41,43.7,0.0021,0.0,0.20186]
[1778268055069,49.78,80032.41,43.7,0.0021,0.0,0.20186]
[1778268055695,49.78,80031.7,43.7,0.0021,0.0,0.20159]
[1778268058268,49.78,80031.11,43.7,0.0021,0.0,0.20136]
[1778268059068,49.78,80031.33,43.7,0.0021,0.0,0.20144]
[1778268059817,49.78,80032.6,43.7,0.0021,0.0,0.20193]
[1778268059838,49.78,80032.6,43.7,0.0021,0.0,0.20193]
[1778268060235,49.78,80032.6,43.7,0.0021,0.0,0.20193]
[1778268060379,49.78,80032.6,43.7,0.0021,0.0,0.20193]
[1778268062036,49.78,80040.62,43.7,0.00214,0.0,0.20503]
[1778268064430,49.78,80038.14,43.7,0.00213,0.0,0.20407]
[1778268065115,49.78,80039.81,43.7,0.00214,0.0,0.20472]
[1778268071091,49.78,80043.13,43.7,0.00215,0.0,0.20601]
[1778268072248,49.78,80043.13,43.7,0.00215,0.0,0.20601]
[1778268073099,49.78,80042.54,43.7,0.00215,0.0,0.20578]
[1778268074576,49.78,80041.72,43.7,0.00214,0.0,0.20546]
[1778268075362,49.78,80041.43,43.7,0.00214,0.0,0.20535]
[1778268076227,49.78,80041.93,43.7,0.00215,0.0,0.20554]
[1778268077670,49.78,80042.41,43.7,0.00215,0.0,0.20573]
[1778268084609,49.78,80045.72,43.7,0.00216,0.0,0.20703]
[1778268085358,49.78,80045.36,43.7,0.00216,0.0,0.20689]
[1778268091234,49.78,80046.91,43.7,0.00216,0.0,0.20624]
[1778268095503,49.78,80046.79,43.7,0.00215,0.0,0.2062]
[1778268096221,49.78,80046.95,43.7,0.00216,0.0,0.20626]
[1778268101305,49.78,80047.33,43.7,0.00216,0.0,0.20641]
[1778268105220,49.78,80047.27,43.7,0.00216,0.0,0.20638]
[1778268106701,49.78,80047.05,43.7,0.00216,0.0,0.2063]
[1778268108398,49.78,80046.98,43.7,0.00216,0.0,0.20627]
[1778268109116,49.78,80047.01,43.7,0.00216,0.0,0.20628]
[1778268109647,49.78,80047.01,43.7,0.00216,0.0,0.20628]
[1778268110445,49.78,80047.07,43.7,0.00216,0.0,0.20631]
[1778268114355,49.78,80044.79,43.7,0.00215,0.0,0.20541]
[1778268115088,49.78,80044.78,43.7,0.00215,0.0,0.20541]
[1778268117875,49.78,80048.86,43.7,0.00216,0.0,0.20701]
[1778268117938,49.78,80048.86,43.7,0.00216,0.0,0.20701]
[1778268124466,49.78,80058.08,43.7,0.00221,0.0,0.21066]
[1778268124781,49.78,80058.08,43.7,0.00221,0.0,0.21066]
[1778268125466,49.78,80058.08,43.7,0.00221,0.0,0.21066]
[1778268127672,49.78,80057.88,43.7,0.0022,0.0,0.21058]
[1778268128457,49.78,80057.85,43.7,0.0022,0.0,0.21057]
[1778268131478,49.78,80057.98,43.7,0.00221,0.0,0.21062]
[1778268131965,49.78,80057.64,43.7,0.0022,0.0,0.21048]
[1778268132764,49.78,80053.55,43.7,0.00219,0.0,0.20886]
[1778268133485,49.78,80053.55,43.7,0.00219,0.0,0.20886]
[1778268135480,49.78,80048.06,43.7,0.00216,0.0,0.20669]
[1778268136391,49.78,80047.54,43.7,0.00216,0.0,0.20649]
[1778268137213,49.78,80048.31,43.7,0.00216,0.0,0.20679]
[1778268138077,49.78,80049.19,43.7,0.00217,0.0,0.20714]
[1778268138676,49.78,80049.19,43.7,0.00217,0.0,0.20714]
[1778268139477,49.78,80052.17,43.7,0.00218,0.0,0.20831]
[1778268144607,49.78,80051.3,43.7,0.00217,0.0,0.20797]
[1778268145141,49.78,80051.3,43.7,0.00217,0.0,0.20797]
[1778268146026,49.78,80051.82,43.7,0.00218,0.0,0.20817]
[1778268150768,49.78,80052.25,43.7,0.00218,0.0,0.20834]
[1778268151689,49.78,80052.25,43.7,0.00218,0.0,0.20834]
[1778268154861,49.78,80051.66,43.7,0.00216,0.0,0.20685]
[1778268155551,49.78,80051.66,43.7,0.00216,0.0,0.20685]
[1778268157703,49.78,80051.69,43.7,0.00216,0.0,0.20686]
[1778268158725,49.78,80051.76,43.7,0.00216,0.0,0.20689]
[1778268163515,49.78,80052.11,43.7,0.00217,0.0,0.20703]
[1778268164357,49.78,80052.14,43.7,0.00217,0.0,0.20704]
[1778268169783,49.78,80048.57,43.7,0.00215,0.0,0.20564]
[1778268173607,49.78,80049.35,43.7,0.00215,0.0,0.20595]
[1778268173667,49.78,80049.35,43.7,0.00215,0.0,0.20595]
[1778268174819,49.78,80036.0,43.7,0.00209,0.0,0.20078]
[1778268176496,49.78,80036.0,43.7,0.00209,0.0,0.20078]
[1778268176683,49.78,80036.0,43.7,0.00209,0.0,0.20078]
[1778268177397,49.78,80028.16,43.7,0.00206,0.0,0.1978]
[1778268178083,49.78,80029.2,43.7,0.00206,0.0,0.19819]
[1778268179798,49.78,80028.1,43.7,0.00206,0.0,0.19777]
[1778268181209,49.78,80028.43,43.7,0.00206,0.0,0.1979]
[1778268183886,49.78,80017.8,43.7,0.00202,0.0,0.19392]
[1778268189224,49.78,80018.39,43.7,0.00202,0.0,0.19414]
[1778268189963,49.78,80018.36,43.7,0.00202,0.0,0.19412]
[1778268193776,49.78,80015.55,43.7,0.00201,0.0,0.19308]
[1778268193832,49.78,80013.98,43.7,0.002,0.0,0.1925]
[1778268198549,49.78,80023.94,43.7,0.00204,0.0,0.19621]
[1778268201372,49.78,80023.55,43.7,0.00204,0.0,0.19606]
[1778268202233,49.78,80023.98,43.7,0.00204,0.0,0.19622]
[1778268202952,49.78,80024.7,43.7,0.00205,0.0,0.19649]
[1778268203148,49.78,80024.7,43.7,0.00205,0.0,0.19649]
[1778268204043,49.78,80033.9,43.7,0.00208,0.0,0.19998]
[1778268204806,49.78,80033.9,43.7,0.00208,0.0,0.19998]
[1778268205105,49.78,80033.9,43.7,0.00208,0.0,0.19998]
[1778268209512,49.78,80041.01,43.7,0.00212,0.0,0.2027]
[1778268210402,49.78,80040.25,43.7,0.00211,0.0,0.20241]
[1778268218141,49.78,80041.05,43.7,0.0021,0.0,0.20149]
[1778268219922,49.78,80041.6,43.7,0.00211,0.0,0.2017]
[1778268222096,49.78,80039.33,43.7,0.0021,0.0,0.20083]
[1778268227204,49.78,80039.1,43.7,0.00209,0.0,0.20074]
[1778268232239,49.78,80031.89,43.7,0.00206,0.0,0.19799]
[1778268232904,49.78,80031.89,43.7,0.00206,0.0,0.19799]
[1778268232965,49.78,80031.89,43.7,0.00206,0.0,0.19799]
[1778268233131,49.78,80031.89,43.7,0.00206,0.0,0.19799]
[1778268233480,49.78,80031.89,43.7,0.00206,0.0,0.19799]
[1778268235695,49.78,80038.01,43.7,0.00209,0.0,0.20032]
[1778268236228,49.78,80042.36,43.7,0.00211,0.0,0.20199]
[1778268237587,49.78,80041.96,43.7,0.00211,0.0,0.20184]
[1778268238479,49.78,80042.32,43.7,0.00211,0.0,0.20197]
[1778268239254,49.78,80042.39,43.7,0.00211,0.0,0.202]
[1778268239855,49.78,80042.89,43.7,0.00211,0.0,0.20219]
[1778268240564,49.78,80042.89,43.7,0.00211,0.0,0.20219]
[1778268240596,49.78,80042.89,43.7,0.00211,0.0,0.20219]
[1778268242309,49.78,80057.61,43.7,0.00218,0.0,0.20794]
[1778268244631,49.78,80057.04,43.7,0.00217,0.0,0.20771]
[1778268245492,49.78,80059.22,43.7,0.00218,0.0,0.20857]
[1778268246226,49.78,80059.04,43.7,0.00218,0.0,0.2085]
[1778268246919,49.78,80059.68,43.7,0.00219,0.0,0.20875]
[1778268250144,49.78,80059.49,43.7,0.00219,0.0,0.20868]
[1778268251999,49.78,80058.34,43.7,0.00218,0.0,0.20822]
[1778268253638,49.78,80057.67,43.7,0.00218,0.0,0.20796]
[1778268254467,49.78,80056.96,43.7,0.00217,0.0,0.20768]
[1778268255186,49.78,80057.11,43.7,0.00218,0.0,0.20774]
[1778268255907,49.78,80057.07,43.7,0.00217,0.0,0.20772]
[1778268261442,49.78,80059.33,43.7,0.00219,0.0,0.20862]
[1778268261891,49.78,80059.33,43.7,0.00219,0.0,0.20862]
[1778268262643,49.78,80059.33,43.7,0.00219,0.0,0.20862]
[1778268268274,49.78,80059.08,43.7,0.00218,0.0,0.20852]
[1778268269019,49.78,80059.31,43.7,0.00219,0.0,0.20861]
[1778268269593,49.78,80059.31,43.7,0.00219,0.0,0.20861]
[1778268270416,49.78,80059.69,43.7,0.00219,0.0,0.20876]
[1778268271268,49.78,80060.1,43.7,0.00219,0.0,0.20892]
[1778268272169,49.78,80061.06,43.7,0.00218,0.0,0.20803]
[1778268274298,49.78,80060.65,43.7,0.00218,0.0,0.20787]
[1778268275593,49.78,80060.91,43.7,0.00218,0.0,0.20798]
[1778268279305,49.78,80054.14,43.7,0.00215,0.0,0.20532]
[1778268279573,49.78,80043.89,43.7,0.0021,0.0,0.20134]
[1778268279970,49.78,80043.89,43.7,0.0021,0.0,0.20134]
[1778268280940,49.78,80040.47,43.7,0.00209,0.0,0.20003]
[1778268280950,49.78,80040.47,43.7,0.00209,0.0,0.20003]
[1778268286978,49.78,80032.84,43.7,0.00206,0.0,0.19714]
[1778268288449,49.78,80032.34,43.7,0.00205,0.0,0.19695]
[1778268293671,49.78,80025.96,43.7,0.00203,0.0,0.19456]
[1778268294754,49.78,80025.96,43.7,0.00203,0.0,0.19456]
[1778268297068,49.78,80023.42,43.7,0.00202,0.0,0.19361]
[1778268298527,49.78,80023.46,43.7,0.00202,0.0,0.19363]
[1778268299335,49.78,80023.64,43.7,0.00202,0.0,0.19369]
[1778268301387,49.78,80024.17,43.7,0.00202,0.0,0.19389]
[1778268303690,49.78,80023.79,43.7,0.00202,0.0,0.19375]
[1778268307244,49.78,80028.01,43.7,0.00203,0.0,0.19532]
[1778268308062,49.78,80028.8,43.7,0.00204,0.0,0.19562]
[1778268314818,49.78,80028.94,43.7,0.00204,0.0,0.19567]
[1778268315240,49.78,80028.94,43.7,0.00204,0.0,0.19567]
[1778268315710,49.78,80028.94,43.7,0.00204,0.0,0.19567]
[1778268316199,49.78,80028.69,43.7,0.00204,0.0,0.19558]
[1778268316893,49.78,80028.69,43.7,0.00204,0.0,0.19558]
[1778268317438,49.78,80028.66,43.7,0.00204,0.0,0.19557]
[1778268318050,49.78,80028.8,43.7,0.00204,0.0,0.19562]
[1778268319357,49.78,80028.78,43.7,0.00204,0.0,0.19561]
[1778268319791,49.78,80028.78,43.7,0.00204,0.0,0.19561]
[1778268324888,49.78,80023.96,43.7,0.00202,0.0,0.19381]
[1778268326559,49.78,80023.96,43.7,0.00202,0.0,0.19381]
[1778268327277,49.78,80023.26,43.7,0.00201,0.0,0.19355]
[1778268334324,49.78,80023.88,43.7,0.002,0.0,0.19259]
[1778268334880,49.78,80023.88,43.7,0.002,0.0,0.19259]
[1778268336485,49.78,80026.89,43.7,0.00202,0.0,0.19371]
[1778268337385,49.78,80026.74,43.7,0.00202,0.0,0.19365]
[1778268341892,49.78,80030.07,43.7,0.00203,0.0,0.19489]
[1778268342685,49.78,80030.14,43.7,0.00203,0.0,0.19492]
[1778268347142,49.78,80030.15,43.7,0.00203,0.0,0.19492]
[1778268347699,49.78,80030.15,43.7,0.00203,0.0,0.19492]
[1778268349602,49.78,80030.15,43.7,0.00203,0.0,0.19492]
[1778268350033,49.78,80030.33,43.7,0.00203,0.0,0.19499]
[1778268355318,49.78,80032.15,43.7,0.00204,0.0,0.19567]
[1778268359122,49.78,80031.72,43.7,0.00204,0.0,0.19551]
[1778268359801,49.78,80031.72,43.7,0.00204,0.0,0.19551]
[1778268364820,49.78,80031.16,43.7,0.00204,0.0,0.1953]
[1778268365623,49.78,80031.47,43.7,0.00204,0.0,0.19541]
[1778268366787,49.78,80031.39,43.7,0.00204,0.0,0.19538]
[1778268367747,49.78,80031.39,43.7,0.00204,0.0,0.19538]
[1778268371870,49.78,80031.09,43.7,0.00204,0.0,0.19527]
[1778268372208,49.78,80031.09,43.7,0.00204,0.0,0.19527]
[1778268372544,49.78,80031.09,43.7,0.00204,0.0,0.19527]
[1778268373062,49.78,80030.76,43.7,0.00203,0.0,0.19515]
[1778268373639,49.78,80030.76,43.7,0.00203,0.0,0.19515]
[1778268374232,49.78,80024.62,43.7,0.00201,0.0,0.19286]
[1778268375565,49.78,80021.63,43.7,0.002,0.0,0.19176]
[1778268376096,49.78,80021.43,43.7,0.00199,0.0,0.19169]
[1778268377651,49.78,80021.16,43.7,0.00199,0.0,0.19159]
[1778268378277,49.78,80021.39,43.7,0.00199,0.0,0.19167]
[1778268380675,49.78,80021.02,43.7,0.00199,0.0,0.19154]
[1778268381132,49.78,80020.85,43.7,0.00199,0.0,0.19147]
[1778268381878,49.78,80020.85,43.7,0.00199,0.0,0.19147]
[1778268381925,49.78,80020.85,43.7,0.00199,0.0,0.19147]
[1778268383786,49.78,80012.56,43.7,0.00196,0.0,0.18844]
[1778268386322,49.78,80003.6,43.7,0.00192,0.0,0.18522]
[1778268387659,49.78,80003.6,43.7,0.00192,0.0,0.18522]
[1778268387913,49.78,80003.6,43.7,0.00192,0.0,0.18522]
[1778268392522,49.78,79999.56,43.7,0.00189,0.0,0.18263]
[1778268392779,49.78,79999.56,43.7,0.00189,0.0,0.18263]
[1778268393371,49.78,80011.46,43.7,0.00194,0.0,0.18688]
[1778268395386,49.78,80021.68,43.7,0.00198,0.0,0.19059]
[1778268399710,49.78,80021.77,43.7,0.00198,0.0,0.19063]
[1778268405455,49.78,80022.37,43.7,0.00199,0.0,0.19085]
[1778268408420,49.78,80022.25,43.7,0.00199,0.0,0.1908]
[1778268412142,49.78,80022.08,43.7,0.00199,0.0,0.19074]
[1778268413051,49.78,80022.36,43.7,0.00199,0.0,0.19084]
[1778268419660,49.78,80028.44,43.7,0.00201,0.0,0.19308]
[1778268420999,49.78,80029.66,43.7,0.00202,0.0,0.19354]
[1778268424481,49.78,80033.75,43.7,0.00203,0.0,0.19506]
[1778268425305,49.78,80035.49,43.7,0.00204,0.0,0.19571]
[1778268425882,49.78,80035.49,43.7,0.00204,0.0,0.19571]
[1778268426633,49.78,80039.57,43.7,0.00206,0.0,0.19725]
[1778268432647,49.78,80037.85,43.7,0.00205,0.0,0.1966]
[1778268435292,49.78,80037.71,43.7,0.00205,0.0,0.19655]
[1778268436529,49.78,80037.05,43.7,0.00205,0.0,0.1963]
[1778268437317,49.78,80037.34,43.7,0.00205,0.0,0.19641]
[1778268439012,49.78,80036.36,43.7,0.00205,0.0,0.19604]
[1778268442405,49.78,80035.69,43.7,0.00204,0.0,0.19579]
[1778268443096,49.78,80035.72,43.7,0.00204,0.0,0.1958]
[1778268445256,49.78,80035.91,43.7,0.00204,0.0,0.19587]
[1778268446904,49.78,80036.04,43.7,0.00204,0.0,0.19592]
[1778268449251,49.78,80035.44,43.7,0.00204,0.0,0.19569]
[1778268451502,49.78,80035.82,43.7,0.00204,0.0,0.19584]
[1778268456815,49.78,80035.75,43.7,0.00203,0.0,0.1946]
[1778268461850,49.78,80031.03,43.7,0.00201,0.0,0.19285]
[1778268463487,49.78,80028.07,43.7,0.002,0.0,0.19175]
[1778268464885,49.78,80026.0,43.7,0.00199,0.0,0.19099]
[1778268468540,49.78,80026.22,43.7,0.00199,0.0,0.19107]
[1778268469321,49.78,80026.22,43.7,0.00199,0.0,0.19107]
[1778268474444,49.78,80025.32,43.7,0.00199,0.0,0.19074]
[1778268475259,49.78,80025.31,43.7,0.00199,0.0,0.19074]
[1778268476525,49.78,80025.31,43.7,0.00199,0.0,0.19074]
[1778268478174,49.78,80024.46,43.7,0.00198,0.0,0.19043]
[1778268484005,49.78,80025.2,43.7,0.00199,0.0,0.1907]
[1778268485475,49.78,80024.78,43.7,0.00198,0.0,0.19054]
[1778268486985,49.78,80023.82,43.7,0.00198,0.0,0.19019]
[1778268487776,49.78,80023.02,43.7,0.00198,0.0,0.1899]
[1778268488686,49.78,80024.49,43.7,0.00198,0.0,0.19044]
[1778268490134,49.78,80024.52,43.7,0.00198,0.0,0.19045]
[1778268493672,49.78,80023.27,43.7,0.00198,0.0,0.18999]
[1778268498994,49.78,80023.89,43.7,0.00198,0.0,0.19022]
[1778268499935,49.78,80023.89,43.7,0.00198,0.0,0.19022]
[1778268500538,49.78,80024.22,43.7,0.00198,0.0,0.19034]
[1778268504994,49.78,80024.21,43.7,0.00198,0.0,0.19034]
[1778268505620,49.78,80024.08,43.7,0.00198,0.0,0.19029]
[1778268509758,49.78,80022.41,43.7,0.00197,0.0,0.18968]
[1778268512332,49.78,80022.13,43.7,0.00196,0.0,0.1884]
[1778268514487,49.78,80023.26,43.7,0.00197,0.0,0.18881]
[1778268515442,49.78,80023.45,43.7,0.00197,0.0,0.18888]
[1778268516996,49.78,80022.52,43.7,0.00196,0.0,0.18854]
[1778268518474,49.78,80022.65,43.7,0.00196,0.0,0.18859]
[1778268521918,49.78,80021.37,43.7,0.00196,0.0,0.18812]
[1778268523007,49.78,80019.69,43.7,0.00195,0.0,0.18751]
[1778268524060,49.78,80020.58,43.7,0.00195,0.0,0.18783]
[1778268524777,49.78,80021.07,43.7,0.00196,0.0,0.18801]
[1778268528993,49.78,80014.4,43.7,0.00193,0.0,0.18561]
[1778268529737,49.78,80008.26,43.7,0.0019,0.0,0.18342]
[1778268530182,49.78,80005.31,43.7,0.00189,0.0,0.18237]
[1778268530448,49.78,80005.31,43.7,0.00189,0.0,0.18237]
[1778268536375,49.78,80003.46,43.7,0.00189,0.0,0.18172]
[1778268540403,49.78,80013.51,43.7,0.00193,0.0,0.18529]
[1778268543301,49.78,80015.58,43.7,0.00193,0.0,0.18603]
[1778268544033,49.78,80015.58,43.7,0.00193,0.0,0.18603]
[1778268546184,49.78,80015.2,43.7,0.00193,0.0,0.18589]
[1778268546799,49.78,80015.2,43.7,0.00193,0.0,0.18589]
[1778268552174,49.78,80013.21,43.7,0.00192,0.0,0.18518]
[1778268552803,49.78,80013.21,43.7,0.00192,0.0,0.18518]
[1778268557570,49.78,80011.92,43.7,0.00192,0.0,0.18472]
[1778268558307,49.78,80011.95,43.7,0.00192,0.0,0.18473]
[1778268562762,49.78,80012.67,43.7,0.00192,0.0,0.18499]
[1778268564290,49.78,80012.04,43.7,0.00192,0.0,0.18476]
[1778268565171,49.78,80012.04,43.7,0.00192,0.0,0.18476]
[1778268566491,49.78,80011.92,43.7,0.00192,0.0,0.18472]
[1778268568116,49.78,80012.05,43.7,0.00192,0.0,0.18477]
[1778268568786,49.78,80011.98,43.7,0.00192,0.0,0.18474]
[1778268573576,49.78,80011.17,43.7,0.0019,0.0,0.1833]
[1778268574851,49.78,80011.14,43.7,0.0019,0.0,0.18329]
[1778268576306,49.78,80011.19,43.7,0.0019,0.0,0.18331]
[1778268576947,49.78,80011.19,43.7,0.0019,0.0,0.18331]
[1778268582361,49.78,80010.7,43.7,0.0019,0.0,0.18313]
[1778268583701,49.78,80010.7,43.7,0.0019,0.0,0.18313]
[1778268589537,49.78,80010.74,43.7,0.0019,0.0,0.18315]
[1778268590816,49.78,80011.26,43.7,0.0019,0.0,0.18333]
[1778268591660,49.78,80011.58,43.7,0.00191,0.0,0.18344]
[1778268592512,49.78,80012.01,43.7,0.00191,0.0,0.1836]
[1778268593919,49.78,80011.87,43.7,0.00191,0.0,0.18355]
[1778268594664,49.78,80014.04,43.7,0.00192,0.0,0.18432]
[1778268595535,49.78,80016.15,43.7,0.00192,0.0,0.18507]
[1778268596232,49.78,80017.07,43.7,0.00193,0.0,0.1854]
[1778268601579,49.78,80018.72,43.7,0.00194,0.0,0.18599]
[1778268602419,49.78,80018.78,43.7,0.00194,0.0,0.18602]
[1778268605463,49.78,80018.18,43.7,0.00193,0.0,0.1858]
[1778268606329,49.78,80017.98,43.7,0.00193,0.0,0.18573]
[1778268611902,49.78,80019.61,43.7,0.00194,0.0,0.18631]
[1778268612940,49.78,80019.61,43.7,0.00194,0.0,0.18631]
[1778268614702,49.78,80019.66,43.7,0.00194,0.0,0.18633]
[1778268614778,49.78,80019.66,43.7,0.00194,0.0,0.18633]
[1778268614889,49.78,80019.66,43.7,0.00194,0.0,0.18633]
[1778268619958,49.78,80014.38,43.7,0.00192,0.0,0.18444]
[1778268623024,49.78,80017.8,43.7,0.00193,0.0,0.18566]
[1778268623416,49.78,80018.94,43.7,0.00194,0.0,0.18607]
[1778268624886,49.78,80023.86,43.7,0.00196,0.0,0.18785]
[1778268625708,49.78,80022.8,43.7,0.00195,0.0,0.18747]
[1778268631035,49.78,80026.73,43.7,0.00196,0.0,0.18772]
[1778268635289,49.78,80027.27,43.7,0.00196,0.0,0.18791]
[1778268635952,49.78,80027.27,43.7,0.00196,0.0,0.18791]
[1778268636245,49.78,80027.27,43.7,0.00196,0.0,0.18791]
[1778268636500,49.78,80029.91,43.7,0.00197,0.0,0.18887]
[1778268638901,49.78,80041.75,43.7,0.00202,0.0,0.19323]
[1778268640068,49.78,80042.1,43.7,0.00202,0.0,0.19336]
[1778268641798,49.78,80041.6,43.7,0.00202,0.0,0.19317]
[1778268642728,49.78,80041.38,43.7,0.00202,0.0,0.19309]
[1778268643494,49.78,80042.18,43.7,0.00202,0.0,0.19339]
[1778268645124,49.78,80042.31,43.7,0.00202,0.0,0.19344]
[1778268645681,49.78,80041.48,43.7,0.00202,0.0,0.19313]
[1778268646432,49.78,80041.59,43.7,0.00202,0.0,0.19317]
[1778268647499,49.78,80041.59,43.7,0.00202,0.0,0.19317]
[1778268648199,49.78,80041.59,43.7,0.00202,0.0,0.19317]
[1778268648831,49.78,80042.06,43.7,0.00202,0.0,0.19334]
[1778268654198,49.78,80045.23,43.7,0.00203,0.0,0.19453]
[1778268659233,49.78,80046.65,43.7,0.00204,0.0,0.19506]
[1778268664047,49.78,80049.85,43.7,0.00205,0.0,0.19626]
[1778268664741,49.78,80051.16,43.7,0.00206,0.0,0.19676]
[1778268669553,49.78,80050.53,43.7,0.00206,0.0,0.19652]
[1778268670131,49.78,80050.53,43.7,0.00206,0.0,0.19652]
[1778268672782,49.78,80050.34,43.7,0.00206,0.0,0.19645]
[1778268673623,49.78,80050.38,43.7,0.00206,0.0,0.19646]
[1778268679374,49.78,80051.69,43.7,0.00206,0.0,0.19696]
[1778268684409,49.78,80051.63,43.7,0.00206,0.0,0.19693]
[1778268689446,49.78,80052.6,43.7,0.00207,0.0,0.1973]
[1778268692877,49.78,80052.65,43.7,0.00205,0.0,0.1961]
[1778268693155,49.78,80052.65,43.7,0.00205,0.0,0.1961]
[1778268693950,49.78,80052.89,43.7,0.00205,0.0,0.19619]
[1778268694376,49.78,80056.91,43.7,0.00207,0.0,0.19771]
[1778268696090,49.78,80060.85,43.7,0.00209,0.0,0.19921]
[1778268697511,49.78,80064.66,43.7,0.00211,0.0,0.20067]
[1778268702537,49.78,80070.78,43.7,0.00213,0.0,0.20304]
[1778268707579,49.78,80074.48,43.7,0.00215,0.0,0.20448]
[1778268711264,49.78,80078.37,43.7,0.00217,0.0,0.206]
[1778268711981,49.78,80084.05,43.7,0.00219,0.0,0.20825]
[1778268713962,49.78,80084.37,43.7,0.00219,0.0,0.20838]
[1778268713977,49.78,80084.37,43.7,0.00219,0.0,0.20838]
[1778268715634,49.78,80076.03,43.7,0.00216,0.0,0.20508]
[1778268718085,49.78,80076.89,43.7,0.00216,0.0,0.20542]
[1778268718646,49.78,80077.21,43.7,0.00216,0.0,0.20555]
[1778268719451,49.78,80077.6,43.7,0.00216,0.0,0.2057]
[1778268720218,49.78,80077.6,43.7,0.00216,0.0,0.2057]
[1778268727454,49.78,80078.84,43.7,0.00217,0.0,0.20619]
[1778268728778,49.78,80079.01,43.7,0.00217,0.0,0.20625]
[1778268728904,49.78,80079.01,43.7,0.00217,0.0,0.20625]
[1778268734768,49.78,80075.06,43.7,0.00215,0.0,0.2047]
[1778268739803,49.78,80075.6,43.7,0.00215,0.0,0.20492]
[1778268741447,49.78,80075.6,43.7,0.00215,0.0,0.20492]
[1778268742271,49.78,80075.6,43.7,0.00215,0.0,0.20492]
[1778268744574,49.78,80075.35,43.7,0.00215,0.0,0.20482]
[1778268745402,49.78,80075.39,43.7,0.00215,0.0,0.20483]
[1778268748522,49.78,80076.26,43.7,0.00216,0.0,0.20517]
[1778268749422,49.78,80076.22,43.7,0.00216,0.0,0.20516]
[1778268753192,49.78,80074.71,43.7,0.00214,0.0,0.20331]
[1778268753817,49.78,80074.81,43.7,0.00214,0.0,0.20335]
[1778268758876,49.78,80075.25,43.7,0.00214,0.0,0.20352]
[1778268759549,49.78,80074.73,43.7,0.00214,0.0,0.20332]
[1778268761760,49.78,80069.17,43.7,0.00211,0.0,0.20117]
[1778268762109,49.78,80069.17,43.7,0.00211,0.0,0.20117]
[1778268762931,49.78,80066.4,43.7,0.0021,0.0,0.2001]
[1778268763584,49.78,80062.06,43.7,0.00208,0.0,0.19844]
[1778268764329,49.78,80062.06,43.7,0.00208,0.0,0.19844]
[1778268765237,49.78,80059.92,43.7,0.00207,0.0,0.19763]
[1778268766037,49.78,80059.49,43.7,0.00207,0.0,0.19746]
[1778268766726,49.78,80059.28,43.7,0.00207,0.0,0.19738]
[1778268767459,49.78,80058.73,43.7,0.00207,0.0,0.19718]
[1778268768073,49.78,80058.73,43.7,0.00207,0.0,0.19718]
[1778268769462,49.78,80058.94,43.7,0.00207,0.0,0.19726]
[1778268770435,49.78,80059.4,43.7,0.00207,0.0,0.19743]
[1778268771202,49.78,80059.4,43.7,0.00207,0.0,0.19743]
[1778268772134,49.78,80059.3,43.7,0.00207,0.0,0.19739]
[1778268778069,49.78,80059.55,43.7,0.00207,0.0,0.19749]
[1778268778505,49.78,80059.55,43.7,0.00207,0.0,0.19749]
[1778268779275,49.78,80059.55,43.7,0.00207,0.0,0.19749]
[1778268782924,49.78,80057.85,43.7,0.00206,0.0,0.19684]
[1778268784512,49.78,80058.13,43.7,0.00206,0.0,0.19695]
[1778268785265,49.78,80058.13,43.7,0.00206,0.0,0.19695]
[1778268785823,49.78,80058.52,43.7,0.00207,0.0,0.1971]
[1778268786642,49.78,80058.52,43.7,0.00207,0.0,0.1971]
[1778268788297,49.78,80058.59,43.7,0.00207,0.0,0.19712]
[1778268792128,49.78,80058.0,43.7,0.00206,0.0,0.1969]
[1778268792820,49.78,80058.0,43.7,0.00206,0.0,0.1969]
[1778268794370,49.78,80055.69,43.7,0.00205,0.0,0.19603]
[1778268796574,49.78,80055.34,43.7,0.00205,0.0,0.19589]
[1778268798744,49.78,80055.07,43.7,0.00205,0.0,0.19579]
[1778268799567,49.78,80055.8,43.7,0.00205,0.0,0.19607]
[1778268800261,49.78,80055.8,43.7,0.00205,0.0,0.19607]
[1778268800817,49.78,80056.11,43.7,0.00206,0.0,0.19619]
[1778268807004,49.78,80057.3,43.7,0.00206,0.0,0.19663]
[1778268807560,49.78,80057.3,43.7,0.00206,0.0,0.19663]
[1778268810227,49.78,80056.98,43.7,0.00206,0.0,0.19651]
[1778268811102,49.78,80056.15,43.7,0.00206,0.0,0.1962]
[1778268813348,49.78,80057.11,43.7,0.00205,0.0,0.19534]
[1778268813943,49.78,80057.23,43.7,0.00205,0.0,0.19539]
[1778268816031,49.78,80056.64,43.7,0.00205,0.0,0.19517]
[1778268816769,49.78,80056.64,43.7,0.00205,0.0,0.19517]
[1778268820135,49.78,80056.59,43.7,0.00205,0.0,0.19515]
[1778268820240,49.78,80056.59,43.7,0.00205,0.0,0.19515]
[1778268821375,49.78,80044.46,43.7,0.00199,0.0,0.19064]
[1778268822766,49.78,80040.79,43.7,0.00198,0.0,0.18929]
[1778268823771,49.78,80040.42,43.7,0.00198,0.0,0.18916]
[1778268825295,49.78,80040.22,43.7,0.00198,0.0,0.18908]
[1778268825787,49.78,80039.96,43.7,0.00197,0.0,0.18899]
[1778268828846,49.78,80039.29,43.7,0.00197,0.0,0.18874]
[1778268829441,49.78,80039.29,43.7,0.00197,0.0,0.18874]
[1778268836481,49.78,80038.51,43.7,0.00197,0.0,0.18846]
[1778268838468,49.78,80038.51,43.7,0.00197,0.0,0.18846]
[1778268838798,49.78,80041.25,43.7,0.00198,0.0,0.18946]
[1778268840187,49.78,80045.27,43.7,0.002,0.0,0.19094]
[1778268841000,49.78,80051.05,43.7,0.00202,0.0,0.19308]
[1778268844602,49.78,80053.56,43.7,0.00203,0.0,0.19401]
[1778268844639,49.78,80053.56,43.7,0.00203,0.0,0.19401]
[1778268846310,49.78,80056.72,43.7,0.00205,0.0,0.1952]
[1778268846351,49.78,80056.72,43.7,0.00205,0.0,0.1952]
[1778268846451,49.78,80064.89,43.7,0.00208,0.0,0.19829]
[1778268848397,49.78,80072.6,43.7,0.00212,0.0,0.20124]
[1778268849515,49.78,80074.14,43.7,0.00212,0.0,0.20184]
[1778268854434,49.78,80073.67,43.7,0.00212,0.0,0.20166]
[1778268854922,49.78,80073.85,43.7,0.00212,0.0,0.20173]
[1778268856202,49.78,80075.23,43.7,0.00213,0.0,0.20226]
[1778268856859,49.78,80071.93,43.7,0.00211,0.0,0.20099]
[1778268858339,49.78,80070.0,43.7,0.0021,0.0,0.20024]
[1778268859215,49.78,80070.15,43.7,0.0021,0.0,0.2003]
[1778268859848,49.78,80070.42,43.7,0.00211,0.0,0.2004]
[1778268860608,49.78,80070.24,43.7,0.0021,0.0,0.20033]
[1778268861450,49.78,80070.24,43.7,0.0021,0.0,0.20033]
[1778268862264,49.78,80073.86,43.7,0.00212,0.0,0.20173]
[1778268867702,49.78,80078.12,43.7,0.00214,0.0,0.20338]
[1778268869663,49.78,80078.11,43.7,0.00214,0.0,0.20338]
[1778268870449,49.78,80078.11,43.7,0.00214,0.0,0.20338]
[1778268872775,49.78,80078.08,43.7,0.00214,0.0,0.20337]
[1778268873530,49.78,80078.08,43.7,0.00213,0.0,0.20211]
[1778268878784,49.78,80073.52,43.7,0.00211,0.0,0.20035]
[1778268882059,49.78,80072.61,43.7,0.0021,0.0,0.2]
[1778268882782,49.78,80072.85,43.7,0.0021,0.0,0.2001]
[1778268888714,49.78,80072.46,43.7,0.0021,0.0,0.19995]
[1778268891038,49.78,80072.92,43.7,0.0021,0.0,0.20012]
[1778268893361,49.78,80072.78,43.7,0.0021,0.0,0.20007]
[1778268894034,49.78,80073.02,43.7,0.0021,0.0,0.20016]
[1778268897702,49.78,80071.42,43.7,0.0021,0.0,0.19955]
[1778268897756,49.78,80071.42,43.7,0.0021,0.0,0.19955]
[1778268899930,49.78,80063.49,43.7,0.00206,0.0,0.19653]
[1778268903788,49.78,80064.23,43.7,0.00207,0.0,0.19681]
[1778268904540,49.78,80064.58,43.7,0.00207,0.0,0.19694]
[1778268905300,49.78,80064.58,43.7,0.00207,0.0,0.19694]
[1778268905923,49.78,80064.57,43.7,0.00207,0.0,0.19694]
[1778268911007,49.78,80064.41,43.7,0.00207,0.0,0.19688]
[1778268916042,49.78,80063.5,43.7,0.00206,0.0,0.19653]
[1778268917733,49.78,80057.46,43.7,0.00204,0.0,0.19426]
[1778268918500,49.78,80057.46,43.7,0.00204,0.0,0.19426]
[1778268918925,49.78,80052.44,43.7,0.00202,0.0,0.19239]
[1778268919365,49.78,80052.44,43.7,0.00202,0.0,0.19239]
[1778268920152,49.78,80049.44,43.7,0.002,0.0,0.19128]
[1778268920294,49.78,80049.44,43.7,0.002,0.0,0.19128]
[1778268921069,49.78,80042.6,43.7,0.00197,0.0,0.18877]
[1778268921808,49.78,80038.18,43.7,0.00196,0.0,0.18716]
[1778268927119,49.78,80036.06,43.7,0.00195,0.0,0.18639]
[1778268927629,49.78,80036.06,43.7,0.00195,0.0,0.18639]
[1778268928414,49.78,80036.06,43.7,0.00195,0.0,0.18639]
[1778268929153,49.78,80033.89,43.7,0.00194,0.0,0.18561]
[1778268929772,49.78,80033.91,43.7,0.00194,0.0,0.18562]
[1778268934394,49.78,80033.91,43.7,0.00193,0.0,0.18445]
[1778268934859,49.78,80033.44,43.7,0.00192,0.0,0.18428]
[1778268938164,49.78,80032.66,43.7,0.00192,0.0,0.184]
[1778268939137,49.78,80032.78,43.7,0.00192,0.0,0.18404]
[1778268941024,49.78,80032.78,43.7,0.00192,0.0,0.18404]
[1778268941856,49.78,80032.0,43.7,0.00192,0.0,0.18377]
[1778268943472,49.78,80031.39,43.7,0.00192,0.0,0.18355]
[1778268944189,49.78,80032.15,43.7,0.00192,0.0,0.18382]
[1778268950280,49.78,80028.95,43.7,0.00191,0.0,0.18268]
[1778268953011,49.78,80028.8,43.7,0.0019,0.0,0.18263]
[1778268955099,49.78,80028.98,43.7,0.00191,0.0,0.18269]
[1778268955672,49.78,80029.04,43.7,0.00191,0.0,0.18271]
[1778268956401,49.78,80029.04,43.7,0.00191,0.0,0.18271]
[1778268959677,49.78,80028.76,43.7,0.0019,0.0,0.18261]
[1778268961752,49.78,80028.7,43.7,0.0019,0.0,0.18259]
[1778268961837,49.78,80028.7,43.7,0.0019,0.0,0.18259]
[1778268962659,49.78,80027.91,43.7,0.0019,0.0,0.18231]
[1778268969593,49.78,80028.2,43.7,0.0019,0.0,0.18241]
[1778268970105,49.78,80028.2,43.7,0.0019,0.0,0.18241]
[1778268973534,49.78,80029.23,43.7,0.00191,0.0,0.18278]
[1778268974286,49.78,80029.11,43.7,0.00191,0.0,0.18274]
[1778268977835,49.78,80026.82,43.7,0.0019,0.0,0.18193]
[1778268977928,49.78,80026.82,43.7,0.0019,0.0,0.18193]
[1778268979206,49.78,80023.57,43.7,0.00188,0.0,0.18078]
[1778268979582,49.78,80023.57,43.7,0.00188,0.0,0.18078]
[1778268980461,49.78,80019.29,43.7,0.00187,0.0,0.17928]
[1778268982033,49.78,80019.39,43.7,0.00187,0.0,0.17931]
[1778268983463,49.78,80019.32,43.7,0.00187,0.0,0.17929]
[1778268984314,49.78,80020.29,43.7,0.00187,0.0,0.17963]
[1778268984542,49.78,80020.29,43.7,0.00187,0.0,0.17963]
[1778268984634,49.78,80026.24,43.7,0.00189,0.0,0.18172]
[1778268990561,49.78,80038.28,43.7,0.00194,0.0,0.18602]
[1778268991621,49.78,80038.28,43.7,0.00194,0.0,0.18602]
[1778268993314,49.78,80038.15,43.7,0.00193,0.0,0.1848]
[1778268994547,49.78,80038.34,43.7,0.00193,0.0,0.18487]
[1778268996002,49.78,80041.21,43.7,0.00194,0.0,0.1859]
[1778269003652,49.78,80045.08,43.7,0.00196,0.0,0.1873]
[1778269008687,49.78,80047.34,43.7,0.00197,0.0,0.18812]
[1778269011994,49.78,80048.38,43.7,0.00197,0.0,0.1885]
[1778269012634,49.78,80048.38,43.7,0.00197,0.0,0.1885]
[1778269018757,49.78,80050.31,43.7,0.00198,0.0,0.18921]
[1778269022485,49.78,80051.12,43.7,0.00198,0.0,0.1895]
[1778269022500,49.78,80051.12,43.7,0.00198,0.0,0.1895]
[1778269022785,49.78,80059.19,43.7,0.00202,0.0,0.19248]
[1778269023929,49.78,80059.19,43.7,0.00202,0.0,0.19248]
[1778269025395,49.78,80063.73,43.7,0.00204,0.0,0.19418]
[1778269027794,49.78,80070.67,43.7,0.00207,0.0,0.19679]
[1778269028581,49.78,80070.67,43.7,0.00207,0.0,0.19679]
[1778269030186,49.78,80071.29,43.7,0.00207,0.0,0.19703]
[1778269032141,49.78,80071.97,43.7,0.00207,0.0,0.19729]
[1778269035354,49.78,80074.93,43.7,0.00209,0.0,0.19841]
[1778269035935,49.78,80075.78,43.7,0.00209,0.0,0.19874]
[1778269036866,49.78,80076.48,43.7,0.00209,0.0,0.19901]
[1778269037068,49.78,80076.48,43.7,0.00209,0.0,0.19901]
[1778269037631,49.78,80076.48,43.7,0.00209,0.0,0.19901]
[1778269038410,49.78,80078.02,43.7,0.0021,0.0,0.1996]
[1778269043932,49.78,80089.69,43.7,0.00215,0.0,0.20412]
[1778269045732,49.78,80091.88,43.7,0.00216,0.0,0.20498]
[1778269046561,49.78,80091.88,43.7,0.00216,0.0,0.20498]
[1778269048697,49.78,80093.04,43.7,0.00217,0.0,0.20543]
[1778269049651,49.78,80093.04,43.7,0.00217,0.0,0.20543]
[1778269049899,49.78,80094.12,43.7,0.00217,0.0,0.20586]
[1778269050511,49.78,80094.12,43.7,0.00217,0.0,0.20586]
[1778269052839,49.78,80098.4,43.7,0.00218,0.0,0.20627]
[1778269053439,49.78,80098.4,43.7,0.00218,0.0,0.20627]
[1778269054804,49.78,80097.78,43.7,0.00218,0.0,0.20603]
[1778269056110,49.78,80098.96,43.7,0.00218,0.0,0.2065]
[1778269058763,49.78,80101.68,43.7,0.00219,0.0,0.20757]
[1778269059508,49.78,80101.68,43.7,0.00219,0.0,0.20757]
[1778269065729,49.78,80099.14,43.7,0.00218,0.0,0.20657]
[1778269066371,49.78,80099.14,43.7,0.00218,0.0,0.20657]
[1778269068194,49.78,80103.5,43.7,0.0022,0.0,0.2083]
[1778269068402,49.78,80103.5,43.7,0.0022,0.0,0.2083]
[1778269070381,49.78,80096.24,43.7,0.00217,0.0,0.20542]
[1778269071269,49.78,80093.72,43.7,0.00216,0.0,0.20443]
[1778269072658,49.78,80093.56,43.7,0.00216,0.0,0.20437]
[1778269073975,49.78,80093.98,43.7,0.00216,0.0,0.20453]
[1778269075309,49.78,80092.31,43.7,0.00215,0.0,0.20388]
[1778269076093,49.78,80090.85,43.7,0.00215,0.0,0.20331]
[1778269076688,49.78,80090.85,43.7,0.00215,0.0,0.20331]
[1778269078253,49.78,80086.24,43.7,0.00212,0.0,0.20152]
[1778269079106,49.78,80082.8,43.7,0.00211,0.0,0.20019]
[1778269082065,49.78,80082.78,43.7,0.00211,0.0,0.20018]
[1778269082788,49.78,80082.7,43.7,0.00211,0.0,0.20015]
[1778269088251,49.78,80085.91,43.7,0.00212,0.0,0.20139]
[1778269090161,49.78,80089.19,43.7,0.00214,0.0,0.20266]
[1778269092074,49.78,80090.9,43.7,0.00215,0.0,0.20333]
[1778269094310,49.78,80093.8,43.7,0.00216,0.0,0.20446]
[1778269094971,49.78,80093.06,43.7,0.00216,0.0,0.20417]
[1778269100269,49.78,80093.15,43.7,0.00216,0.0,0.20421]
[1778269100913,49.78,80093.45,43.7,0.00216,0.0,0.20433]
[1778269101669,49.78,80093.45,43.7,0.00216,0.0,0.20433]
[1778269102484,49.78,80094.14,43.7,0.00216,0.0,0.2046]
[1778269107632,49.78,80094.27,43.7,0.00216,0.0,0.20465]
[1778269108462,49.78,80094.25,43.7,0.00216,0.0,0.20464]
[1778269110477,49.78,80094.26,43.7,0.00216,0.0,0.20464]
[1778269111964,49.78,80093.81,43.7,0.00215,0.0,0.2032]
[1778269116088,49.78,80088.52,43.7,0.00212,0.0,0.20115]
[1778269116638,49.78,80088.52,43.7,0.00212,0.0,0.20115]
[1778269122833,49.78,80087.79,43.7,0.00212,0.0,0.20087]
[1778269123522,49.78,80087.79,43.7,0.00212,0.0,0.20087]
[1778269127868,49.78,80090.05,43.7,0.00213,0.0,0.20174]
[1778269128547,49.78,80090.05,43.7,0.00213,0.0,0.20174]
[1778269134573,49.78,80085.29,43.7,0.00211,0.0,0.1999]
[1778269139608,49.78,80083.69,43.7,0.0021,0.0,0.19929]
[1778269140934,49.78,80083.64,43.7,0.0021,0.0,0.19927]
[1778269141679,49.78,80083.64,43.7,0.0021,0.0,0.19927]
[1778269149678,49.78,80085.25,43.7,0.00211,0.0,0.19989]
[1778269152106,49.78,80085.3,43.7,0.00211,0.0,0.19991]
[1778269152260,49.78,80085.3,43.7,0.00211,0.0,0.19991]
[1778269154158,49.78,80080.19,43.7,0.00208,0.0,0.19795]
[1778269154758,49.78,80080.19,43.7,0.00208,0.0,0.19795]
[1778269159414,49.78,80078.81,43.7,0.00208,0.0,0.19742]
[1778269160167,49.78,80078.79,43.7,0.00208,0.0,0.19741]
[1778269164560,49.78,80078.98,43.7,0.00208,0.0,0.19749]
[1778269164650,49.78,80078.98,43.7,0.00208,0.0,0.19749]
[1778269164787,49.78,80066.62,43.7,0.00203,0.0,0.19283]
[1778269166801,49.78,80054.25,43.7,0.00197,0.0,0.18827]
[1778269171836,49.78,80055.3,43.7,0.00197,0.0,0.18746]
[1778269176871,49.78,80051.68,43.7,0.00195,0.0,0.18615]
[1778269180164,49.78,80051.62,43.7,0.00195,0.0,0.18613]
[1778269183521,49.78,80051.84,43.7,0.00195,0.0,0.18621]
[1778269184236,49.78,80051.81,43.7,0.00195,0.0,0.1862]
[1778269184813,49.78,80051.81,43.7,0.00195,0.0,0.1862]
[1778269185571,49.78,80051.75,43.7,0.00195,0.0,0.18617]
[1778269186356,49.78,80051.27,43.7,0.00195,0.0,0.186]
[1778269191977,49.78,80052.74,43.7,0.00195,0.0,0.18653]
[1778269193795,49.78,80052.74,43.7,0.00195,0.0,0.18653]
[1778269194494,49.78,80052.73,43.7,0.00195,0.0,0.18653]
[1778269196794,49.78,80052.52,43.7,0.00195,0.0,0.18645]
[1778269197320,49.78,80052.51,43.7,0.00195,0.0,0.18645]
[1778269197885,49.78,80051.13,43.7,0.00195,0.0,0.18595]
[1778269199430,49.78,80049.85,43.7,0.00194,0.0,0.18549]
[1778269200918,49.78,80049.47,43.7,0.00194,0.0,0.18535]
[1778269200979,49.78,80049.47,43.7,0.00194,0.0,0.18535]
[1778269201024,49.78,80049.47,43.7,0.00194,0.0,0.18535]
[1778269202311,49.78,80049.28,43.7,0.00194,0.0,0.18528]
[1778269205376,49.78,80054.63,43.7,0.00196,0.0,0.18722]
[1778269206181,49.78,80055.31,43.7,0.00197,0.0,0.18747]
[1778269209630,49.78,80054.76,43.7,0.00196,0.0,0.18727]
[1778269211904,49.78,80055.56,43.7,0.00197,0.0,0.18756]
[1778269213353,49.78,80055.41,43.7,0.00197,0.0,0.1875]
[1778269213548,49.78,80055.41,43.7,0.00197,0.0,0.1875]
[1778269213574,49.78,80055.41,43.7,0.00197,0.0,0.1875]
[1778269213854,49.78,80055.41,43.7,0.00197,0.0,0.1875]
[1778269214134,49.78,80063.82,43.7,0.002,0.0,0.19059]
[1778269215141,49.78,80075.07,43.7,0.00205,0.0,0.19478]
[1778269217364,49.78,80074.08,43.7,0.00205,0.0,0.19441]
[1778269217970,49.78,80073.8,43.7,0.00204,0.0,0.1943]
[1778269219683,49.78,80074.55,43.7,0.00205,0.0,0.19458]
[1778269220304,49.78,80076.36,43.7,0.00206,0.0,0.19526]
[1778269222694,49.78,80076.38,43.7,0.00206,0.0,0.19527]
[1778269222774,49.78,80076.38,43.7,0.00206,0.0,0.19527]
[1778269222951,49.78,80078.1,43.7,0.00206,0.0,0.19592]
[1778269223815,49.78,80078.1,43.7,0.00206,0.0,0.19592]
[1778269223851,49.78,80086.73,43.7,0.0021,0.0,0.19921]
[1778269224750,49.78,80096.85,43.7,0.00215,0.0,0.20313]
[1778269226944,49.78,80097.74,43.7,0.00215,0.0,0.20347]
[1778269227709,49.78,80097.74,43.7,0.00215,0.0,0.20347]
[1778269229352,49.78,80097.6,43.7,0.00215,0.0,0.20342]
[1778269229788,49.78,80097.6,43.7,0.00215,0.0,0.20342]
[1778269231012,49.78,80096.98,43.7,0.00215,0.0,0.20318]
[1778269231590,49.78,80096.98,43.7,0.00215,0.0,0.20318]
[1778269233671,49.78,80105.34,43.7,0.00217,0.0,0.20519]
[1778269234494,49.78,80103.34,43.7,0.00216,0.0,0.2044]
[1778269239912,49.78,80106.66,43.7,0.00218,0.0,0.20571]
[1778269242067,49.78,80103.51,43.7,0.00216,0.0,0.20447]
[1778269242820,49.78,80103.51,43.7,0.00216,0.0,0.20447]
[1778269243043,49.78,80101.04,43.7,0.00215,0.0,0.2035]
[1778269244978,49.78,80100.5,43.7,0.00215,0.0,0.20329]
[1778269245618,49.78,80100.5,43.7,0.00215,0.0,0.20329]
[1778269247826,49.78,80100.34,43.7,0.00215,0.0,0.20322]
[1778269247840,49.78,80100.34,43.7,0.00215,0.0,0.20322]
[1778269253372,49.78,80091.49,43.7,0.00211,0.0,0.19979]
[1778269254088,49.78,80090.42,43.7,0.0021,0.0,0.19938]
[1778269255681,49.78,80089.94,43.7,0.0021,0.0,0.1992]
[1778269256434,49.78,80090.01,43.7,0.0021,0.0,0.19922]
[1778269257241,49.78,80092.66,43.7,0.00211,0.0,0.20024]
[1778269258725,49.78,80092.8,43.7,0.00211,0.0,0.2003]
[1778269263262,49.78,80093.46,43.7,0.00212,0.0,0.20055]
[1778269263830,49.78,80093.46,43.7,0.00212,0.0,0.20055]
[1778269265937,49.78,80092.95,43.7,0.00212,0.0,0.20035]
[1778269266636,49.78,80092.95,43.7,0.00212,0.0,0.20035]
[1778269272165,49.78,80095.63,43.7,0.00213,0.0,0.20139]
[1778269273723,49.78,80095.69,43.7,0.00213,0.0,0.20141]
[1778269274612,49.78,80095.1,43.7,0.00213,0.0,0.20119]
[1778269276100,49.78,80095.04,43.7,0.00212,0.0,0.20116]
[1778269279701,49.78,80103.2,43.7,0.00216,0.0,0.20434]
[1778269280162,49.78,80101.0,43.7,0.00215,0.0,0.20348]
[1778269283611,49.78,80087.26,43.7,0.00209,0.0,0.19817]
[1778269284207,49.78,80087.53,43.7,0.00209,0.0,0.19827]
[1778269285055,49.78,80086.48,43.7,0.00209,0.0,0.19787]
[1778269285570,49.78,80086.48,43.7,0.00209,0.0,0.19787]
[1778269286931,49.78,80087.17,43.7,0.00209,0.0,0.19813]
[1778269288599,49.78,80088.04,43.7,0.00209,0.0,0.19847]
[1778269293323,49.78,80087.68,43.7,0.00208,0.0,0.19709]
[1778269294373,49.78,80086.48,43.7,0.00207,0.0,0.19663]
[1778269299732,49.78,80088.55,43.7,0.00208,0.0,0.19742]
[1778269303848,49.78,80085.64,43.7,0.00207,0.0,0.19631]
[1778269304532,49.78,80085.52,43.7,0.00207,0.0,0.19627]
[1778269306288,49.78,80085.27,43.7,0.00207,0.0,0.19617]
[1778269307173,49.78,80085.05,43.7,0.00207,0.0,0.19609]
[1778269311765,49.78,80084.18,43.7,0.00206,0.0,0.19576]
[1778269312655,49.78,80084.19,43.7,0.00206,0.0,0.19577]
[1778269313450,49.78,80084.12,43.7,0.00206,0.0,0.19574]
[1778269314275,49.78,80084.25,43.7,0.00206,0.0,0.19579]
[1778269317768,49.78,80082.8,43.7,0.00206,0.0,0.19524]
[1778269318603,49.78,80082.65,43.7,0.00206,0.0,0.19518]
[1778269321042,49.78,80082.49,43.7,0.00206,0.0,0.19512]
[1778269321934,49.78,80082.49,43.7,0.00206,0.0,0.19512]
[1778269322808,49.78,80082.99,43.7,0.00206,0.0,0.19531]
[1778269323695,49.78,80083.06,43.7,0.00206,0.0,0.19534]
[1778269325213,49.78,80083.05,43.7,0.00206,0.0,0.19533]
[1778269325933,49.78,80083.05,43.7,0.00206,0.0,0.19533]
[1778269326602,49.78,80083.04,43.7,0.00206,0.0,0.19533]
[1778269328149,49.78,80083.59,43.7,0.00206,0.0,0.19554]
[1778269333739,49.78,80084.33,43.7,0.00206,0.0,0.19582]
[1778269334530,49.78,80084.25,43.7,0.00206,0.0,0.19579]
[1778269338070,49.78,80084.37,43.7,0.00206,0.0,0.19583]
[1778269339053,49.78,80083.34,43.7,0.00206,0.0,0.19544]
[1778269340478,49.78,80083.58,43.7,0.00206,0.0,0.19553]
[1778269341087,49.78,80083.59,43.7,0.00206,0.0,0.19554]
[1778269341887,49.78,80083.59,43.7,0.00206,0.0,0.19554]
[1778269342636,49.78,80083.29,43.7,0.00206,0.0,0.19543]
[1778269346279,49.78,80089.64,43.7,0.00209,0.0,0.19784]
[1778269346644,49.78,80089.64,43.7,0.00209,0.0,0.19784]
[1778269348473,49.78,80096.11,43.7,0.00212,0.0,0.20032]
[1778269349028,49.78,80098.09,43.7,0.00213,0.0,0.20109]
[1778269351629,49.78,80099.67,43.7,0.00213,0.0,0.2017]
[1778269351676,49.78,80099.67,43.7,0.00213,0.0,0.2017]
[1778269359153,49.78,80109.19,43.7,0.00216,0.0,0.20415]
[1778269360386,49.78,80109.19,43.7,0.00216,0.0,0.20415]
[1778269362040,49.78,80108.97,43.7,0.00216,0.0,0.20406]
[1778269363501,49.78,80109.02,43.7,0.00216,0.0,0.20408]
[1778269364891,49.78,80108.98,43.7,0.00216,0.0,0.20407]
[1778269365553,49.78,80108.43,43.7,0.00216,0.0,0.20385]
[1778269366379,49.78,80108.13,43.7,0.00216,0.0,0.20373]
[1778269372973,49.78,80106.26,43.7,0.00215,0.0,0.203]
[1778269373663,49.78,80106.19,43.7,0.00215,0.0,0.20298]
[1778269379293,49.78,80105.21,43.7,0.00214,0.0,0.20259]
[1778269380156,49.78,80105.21,43.7,0.00214,0.0,0.20259]
[1778269381273,49.78,80105.21,43.7,0.00214,0.0,0.20259]
[1778269384242,49.78,80109.73,43.7,0.00216,0.0,0.20436]
[1778269384913,49.78,80109.73,43.7,0.00216,0.0,0.20436]
[1778269386627,49.78,80117.62,43.7,0.0022,0.0,0.20748]
[1778269387934,49.78,80117.08,43.7,0.0022,0.0,0.20727]
[1778269392163,49.78,80116.52,43.7,0.0022,0.0,0.20705]
[1778269392718,49.78,80116.52,43.7,0.0022,0.0,0.20705]
[1778269393657,49.78,80116.5,43.7,0.0022,0.0,0.20704]
[1778269394394,49.78,80116.63,43.7,0.0022,0.0,0.20709]
[1778269395176,49.78,80116.63,43.7,0.0022,0.0,0.20709]
[1778269395711,49.78,80116.63,43.7,0.0022,0.0,0.20709]
[1778269396498,49.78,80116.54,43.7,0.0022,0.0,0.20705]
[1778269396953,49.78,80116.54,43.7,0.0022,0.0,0.20705]
[1778269397339,49.78,80116.94,43.7,0.0022,0.0,0.20721]
[1778269398075,49.78,80113.19,43.7,0.00218,0.0,0.20573]
[1778269399777,49.78,80109.66,43.7,0.00216,0.0,0.20433]
[1778269400163,49.78,80109.07,43.7,0.00216,0.0,0.2041]
[1778269403387,49.78,80108.65,43.7,0.00216,0.0,0.20394]
[1778269404913,49.78,80108.43,43.7,0.00216,0.0,0.20385]
[1778269405720,49.78,80108.05,43.7,0.00216,0.0,0.2037]
[1778269406573,49.78,80107.67,43.7,0.00216,0.0,0.20355]
[1778269406593,49.78,80093.63,43.7,0.00209,0.0,0.19812]
[1778269407492,49.78,80085.37,43.7,0.00206,0.0,0.19498]
[1778269411263,49.78,80084.53,43.7,0.00205,0.0,0.19467]
[1778269411709,49.78,80084.53,43.7,0.00205,0.0,0.19467]
[1778269412094,49.78,80084.29,43.7,0.00204,0.0,0.19335]
[1778269413554,49.78,80083.57,43.7,0.00204,0.0,0.19308]
[1778269414305,49.78,80082.97,43.7,0.00203,0.0,0.19286]
[1778269414882,49.78,80082.97,43.7,0.00203,0.0,0.19286]
[1778269416851,49.78,80082.9,43.7,0.00203,0.0,0.19283]
[1778269417399,49.78,80084.28,43.7,0.00204,0.0,0.19335]
[1778269418232,49.78,80081.81,43.7,0.00203,0.0,0.19242]
[1778269420238,49.78,80079.93,43.7,0.00202,0.0,0.19172]
[1778269422007,49.78,80079.19,43.7,0.00202,0.0,0.19145]
[1778269422931,49.78,80079.03,43.7,0.00202,0.0,0.19139]
[1778269425517,49.78,80078.7,43.7,0.00201,0.0,0.19127]
[1778269426356,49.78,80078.67,43.7,0.00201,0.0,0.19125]
[1778269431660,49.78,80081.08,43.7,0.00203,0.0,0.19215]
[1778269434187,49.78,80080.85,43.7,0.00202,0.0,0.19207]
[1778269434764,49.78,80080.85,43.7,0.00202,0.0,0.19207]
[1778269435572,49.78,80081.3,43.7,0.00203,0.0,0.19223]
[1778269436307,49.78,80082.85,43.7,0.00203,0.0,0.19281]
[1778269440077,49.78,80084.59,43.7,0.00204,0.0,0.19346]
[1778269440741,49.78,80084.66,43.7,0.00204,0.0,0.19349]
[1778269445497,49.78,80092.76,43.7,0.00208,0.0,0.19655]
[1778269445805,49.78,80092.76,43.7,0.00208,0.0,0.19655]
[1778269448672,49.78,80096.34,43.7,0.00209,0.0,0.19791]
[1778269449326,49.78,80095.86,43.7,0.00209,0.0,0.19773]
[1778269454821,49.78,80095.97,43.7,0.00209,0.0,0.19777]
[1778269455302,49.78,80095.97,43.7,0.00209,0.0,0.19777]
[1778269456258,49.78,80096.53,43.7,0.00209,0.0,0.19798]
[1778269461870,49.78,80096.06,43.7,0.00209,0.0,0.1978]
[1778269465676,49.78,80095.43,43.7,0.00209,0.0,0.19756]
[1778269467432,49.78,80095.46,43.7,0.00209,0.0,0.19758]
[1778269469445,49.78,80095.49,43.7,0.00209,0.0,0.19759]
[1778269470100,49.78,80095.49,43.7,0.00209,0.0,0.19759]
[1778269473941,49.78,80095.83,43.7,0.00208,0.0,0.19648]
[1778269474603,49.78,80095.83,43.7,0.00208,0.0,0.19648]
[1778269475195,49.78,80095.83,43.7,0.00208,0.0,0.19648]
[1778269475883,49.78,80095.83,43.7,0.00208,0.0,0.19648]
[1778269476586,49.78,80095.79,43.7,0.00208,0.0,0.19646]
[1778269476932,49.78,80095.79,43.7,0.00208,0.0,0.19646]
[1778269476966,49.78,80095.79,43.7,0.00208,0.0,0.19646]
[1778269477457,49.78,80092.66,43.7,0.00206,0.0,0.19527]
[1778269484026,49.78,80087.85,43.7,0.00204,0.0,0.19346]
[1778269485029,49.78,80087.85,43.7,0.00204,0.0,0.19346]
[1778269485636,49.78,80087.14,43.7,0.00204,0.0,0.1932]
[1778269488564,49.78,80087.32,43.7,0.00204,0.0,0.19326]
[1778269489909,49.78,80087.32,43.7,0.00204,0.0,0.19326]
[1778269492479,49.78,80087.59,43.7,0.00204,0.0,0.19336]
[1778269493172,49.78,80087.41,43.7,0.00204,0.0,0.1933]
[1778269494615,49.78,80087.41,43.7,0.00204,0.0,0.1933]
[1778269495414,49.78,80087.37,43.7,0.00204,0.0,0.19328]
[1778269498508,49.78,80089.66,43.7,0.00205,0.0,0.19414]
[1778269499127,49.78,80089.66,43.7,0.00205,0.0,0.19414]
[1778269501842,49.78,80096.69,43.7,0.00208,0.0,0.1968]
[1778269502630,49.78,80096.69,43.7,0.00208,0.0,0.1968]
[1778269504795,49.78,80098.78,43.7,0.00209,0.0,0.1976]
[1778269506410,49.78,80098.9,43.7,0.00209,0.0,0.19765]
[1778269510313,49.78,80099.6,43.7,0.00209,0.0,0.19791]
[1778269511851,49.78,80099.28,43.7,0.00209,0.0,0.19779]
[1778269512598,49.78,80099.28,43.7,0.00209,0.0,0.19779]
[1778269513536,49.78,80099.99,43.7,0.00209,0.0,0.19806]
[1778269517435,49.78,80100.47,43.7,0.0021,0.0,0.19825]
[1778269518031,49.78,80100.47,43.7,0.0021,0.0,0.19825]
[1778269523133,49.78,80100.54,43.7,0.0021,0.0,0.19827]
[1778269523269,49.78,80100.54,43.7,0.0021,0.0,0.19827]
[1778269524249,49.78,80100.55,43.7,0.0021,0.0,0.19828]
[1778269529253,49.78,80103.9,43.7,0.00211,0.0,0.19956]
[1778269529336,49.78,80103.9,43.7,0.00211,0.0,0.19956]
[1778269531667,49.78,80100.23,43.7,0.0021,0.0,0.19815]
[1778269532457,49.78,80097.74,43.7,0.00207,0.0,0.19596]
[1778269537224,49.78,80103.61,43.7,0.0021,0.0,0.1982]
[1778269537778,49.78,80103.61,43.7,0.0021,0.0,0.1982]
[1778269543446,49.78,80100.09,43.7,0.00208,0.0,0.19686]
[1778269544414,49.78,80100.09,43.7,0.00208,0.0,0.19686]
[1778269545186,49.78,80100.09,43.7,0.00208,0.0,0.19686]
[1778269545671,49.78,80100.5,43.7,0.00208,0.0,0.19701]
[1778269545678,49.78,80100.5,43.7,0.00208,0.0,0.19701]
[1778269546215,49.78,80100.6,43.7,0.00208,0.0,0.19705]
[1778269546238,49.78,80100.6,43.7,0.00208,0.0,0.19705]
[1778269547474,49.78,80091.41,43.7,0.00204,0.0,0.19357]
[1778269552509,49.78,80090.1,43.7,0.00204,0.0,0.19308]
[1778269557544,49.78,80090.6,43.7,0.00204,0.0,0.19327]
[1778269562579,49.78,80092.84,43.7,0.00205,0.0,0.19411]
[1778269567614,49.78,80092.31,43.7,0.00205,0.0,0.19391]
[1778269568236,49.78,80092.31,43.7,0.00205,0.0,0.19391]
[1778269569703,49.78,80092.22,43.7,0.00205,0.0,0.19388]
[1778269575617,49.78,80091.02,43.7,0.00204,0.0,0.19343]
[1778269576262,49.78,80090.6,43.7,0.00204,0.0,0.19327]
[1778269576922,49.78,80090.6,43.7,0.00204,0.0,0.19327]
[1778269577627,49.78,80090.39,43.7,0.00204,0.0,0.19319]
[1778269582115,49.78,80089.37,43.7,0.00204,0.0,0.19281]
[1778269582770,49.78,80089.4,43.7,0.00204,0.0,0.19282]
[1778269583602,49.78,80090.05,43.7,0.00204,0.0,0.19306]
[1778269584472,49.78,80090.32,43.7,0.00204,0.0,0.19316]
[1778269589774,49.78,80089.97,43.7,0.00204,0.0,0.19303]
[1778269595816,49.78,80088.61,43.7,0.00202,0.0,0.19131]
[1778269596964,49.78,80088.61,43.7,0.00202,0.0,0.19131]
[1778269597795,49.78,80088.82,43.7,0.00202,0.0,0.19138]
[1778269598524,49.78,80088.86,43.7,0.00202,0.0,0.1914]
[1778269598667,49.78,80088.86,43.7,0.00202,0.0,0.1914]
[1778269599142,49.78,80088.86,43.7,0.00202,0.0,0.1914]
[1778269599207,49.78,80088.86,43.7,0.00202,0.0,0.1914]
[1778269599468,49.78,80095.41,43.7,0.00205,0.0,0.19385]
[1778269600253,49.78,80099.62,43.7,0.00207,0.0,0.19544]
[1778269605886,49.78,80104.8,43.7,0.00209,0.0,0.19741]
[1778269606719,49.78,80104.8,43.7,0.00209,0.0,0.19741]
[1778269608141,49.78,80104.16,43.7,0.00209,0.0,0.19716]
[1778269614949,49.78,80105.64,43.7,0.00209,0.0,0.19773]
[1778269615856,49.78,80105.64,43.7,0.00209,0.0,0.19773]
[1778269616614,49.78,80105.6,43.7,0.00209,0.0,0.19772]
[1778269618712,49.78,80100.85,43.7,0.00207,0.0,0.1959]
[1778269618774,49.78,80100.85,43.7,0.00207,0.0,0.1959]
[1778269618977,49.78,80092.0,43.7,0.00203,0.0,0.19257]
[1778269620416,49.78,80086.28,43.7,0.00201,0.0,0.19044]
[1778269621137,49.78,80086.28,43.7,0.00201,0.0,0.19044]
[1778269624741,49.78,80086.19,43.7,0.00201,0.0,0.19041]
[1778269625532,49.78,80086.37,43.7,0.00201,0.0,0.19047]
[1778269626268,49.78,80086.37,43.7,0.00201,0.0,0.19047]
[1778269627121,49.78,80086.33,43.7,0.00201,0.0,0.19046]
[1778269630382,49.78,80086.38,43.7,0.00201,0.0,0.19048]
[1778269630393,49.78,80086.38,43.7,0.00201,0.0,0.19048]
[1778269630924,49.78,80086.38,43.7,0.00201,0.0,0.19048]
[1778269630951,49.78,80086.38,43.7,0.00201,0.0,0.19048]
[1778269631023,49.78,80086.38,43.7,0.00201,0.0,0.19048]
[1778269631207,49.78,80086.38,43.7,0.00201,0.0,0.19048]
[1778269632068,49.78,80099.42,43.7,0.00207,0.0,0.19536]
[1778269633304,49.78,80101.99,43.7,0.00208,0.0,0.19634]
[1778269633631,49.78,80101.99,43.7,0.00208,0.0,0.19634]
[1778269638689,49.78,80106.07,43.7,0.0021,0.0,0.1979]
[1778269639460,49.78,80106.12,43.7,0.0021,0.0,0.19791]
[1778269640792,49.78,80106.07,43.7,0.0021,0.0,0.1979]
[1778269641827,49.78,80106.07,43.7,0.0021,0.0,0.1979]
[1778269648181,49.78,80106.25,43.7,0.0021,0.0,0.19796]
[1778269649309,49.78,80106.25,43.7,0.0021,0.0,0.19796]
[1778269650738,49.78,80105.89,43.7,0.0021,0.0,0.19783]
[1778269652372,49.78,80105.87,43.7,0.00208,0.0,0.19657]
[1778269653271,49.78,80105.87,43.7,0.00208,0.0,0.19657]
[1778269659093,49.78,80106.57,43.7,0.00209,0.0,0.19684]
[1778269662770,49.78,80106.73,43.7,0.00209,0.0,0.1969]
[1778269663568,49.78,80106.52,43.7,0.00208,0.0,0.19682]
[1778269664943,49.78,80106.26,43.7,0.00208,0.0,0.19672]
[1778269665652,49.78,80106.32,43.7,0.00208,0.0,0.19674]
[1778269666459,49.78,80106.84,43.7,0.00209,0.0,0.19694]
[1778269667289,49.78,80106.84,43.7,0.00209,0.0,0.19694]
[1778269667858,49.78,80106.83,43.7,0.00209,0.0,0.19694]
[1778269668616,49.78,80106.83,43.7,0.00209,0.0,0.19694]
[1778269674363,49.78,80105.83,43.7,0.00208,0.0,0.19656]
[1778269675833,49.78,80105.83,43.7,0.00208,0.0,0.19656]
[1778269675900,49.78,80105.83,43.7,0.00208,0.0,0.19656]
[1778269676447,49.78,80105.83,43.7,0.00208,0.0,0.19656]
[1778269677195,49.78,80105.83,43.7,0.00208,0.0,0.19656]
[1778269679166,49.78,80109.8,43.7,0.0021,0.0,0.19807]
[1778269679765,49.78,80110.46,43.7,0.0021,0.0,0.19833]
[1778269683178,49.78,80110.15,43.7,0.0021,0.0,0.19821]
[1778269683751,49.78,80110.64,43.7,0.0021,0.0,0.1984]
[1778269687492,49.78,80111.89,43.7,0.00211,0.0,0.19888]
[1778269689226,49.78,80111.94,43.7,0.00211,0.0,0.1989]
[1778269694506,49.78,80112.08,43.7,0.00211,0.0,0.19895]
[1778269696344,49.78,80112.08,43.7,0.00211,0.0,0.19895]
[1778269696910,49.78,80112.08,43.7,0.00211,0.0,0.19895]
[1778269702562,49.78,80114.64,43.7,0.00212,0.0,0.19994]
[1778269705420,49.78,80114.82,43.7,0.00212,0.0,0.20001]
[1778269707030,49.78,80116.27,43.7,0.00213,0.0,0.20057]
[1778269712168,49.78,80115.59,43.7,0.00213,0.0,0.20031]
[1778269713097,49.78,80115.88,43.7,0.00211,0.0,0.19916]
[1778269716624,49.78,80115.86,43.7,0.00211,0.0,0.19915]
[1778269717529,49.78,80116.01,43.7,0.00211,0.0,0.19921]
[1778269722702,49.78,80113.67,43.7,0.0021,0.0,0.19831]
[1778269727728,49.78,80113.33,43.7,0.0021,0.0,0.19818]
[1778269728171,49.78,80113.33,43.7,0.0021,0.0,0.19818]
[1778269728658,49.78,80113.22,43.7,0.0021,0.0,0.19813]
[1778269729383,49.78,80112.19,43.7,0.0021,0.0,0.19774]
[1778269729428,49.78,80112.19,43.7,0.0021,0.0,0.19774]
[1778269729570,49.78,80112.19,43.7,0.0021,0.0,0.19774]
[1778269730831,49.78,80106.89,43.7,0.00207,0.0,0.19572]
[1778269732349,49.78,80104.21,43.7,0.00206,0.0,0.1947]
[1778269733116,49.78,80101.92,43.7,0.00205,0.0,0.19384]
[1778269736254,49.78,80101.28,43.7,0.00205,0.0,0.1936]
[1778269737075,49.78,80102.0,43.7,0.00205,0.0,0.19387]
[1778269746870,49.78,80104.98,43.7,0.00207,0.0,0.19499]
[1778269747419,49.78,80104.98,43.7,0.00207,0.0,0.19499]
[1778269749209,49.78,80105.08,43.7,0.00207,0.0,0.19503]
[1778269754926,49.78,80110.31,43.7,0.00209,0.0,0.19702]
[1778269756197,49.78,80110.31,43.7,0.00209,0.0,0.19702]
[1778269756727,49.78,80114.1,43.7,0.00211,0.0,0.19847]
[1778269758322,49.78,80114.43,43.7,0.00211,0.0,0.1986]
[1778269758745,49.78,80115.12,43.7,0.00211,0.0,0.19887]
[1778269763989,49.78,80112.88,43.7,0.0021,0.0,0.198]
[1778269765235,49.78,80112.88,43.7,0.0021,0.0,0.198]
[1778269765721,49.78,80112.8,43.7,0.0021,0.0,0.19797]
[1778269771038,49.78,80112.94,43.7,0.00209,0.0,0.19678]
[1778269772288,49.78,80112.94,43.7,0.00209,0.0,0.19678]
[1778269772814,49.78,80112.71,43.7,0.00209,0.0,0.19669]
[1778269778087,49.78,80113.08,43.7,0.00209,0.0,0.19683]
[1778269783122,49.78,80107.82,43.7,0.00206,0.0,0.19483]
[1778269787486,49.78,80107.74,43.7,0.00206,0.0,0.1948]
[1778269789483,49.78,80107.72,43.7,0.00206,0.0,0.19479]
[1778269790100,49.78,80107.72,43.7,0.00206,0.0,0.19479]
[1778269790675,49.78,80107.71,43.7,0.00206,0.0,0.19479]
[1778269791515,49.78,80107.72,43.7,0.00206,0.0,0.19479]
[1778269792183,49.78,80107.72,43.7,0.00206,0.0,0.19479]
[1778269792964,49.78,80107.57,43.7,0.00206,0.0,0.19474]
[1778269793631,49.78,80107.57,43.7,0.00206,0.0,0.19474]
[1778269795348,49.78,80107.57,43.7,0.00206,0.0,0.19474]
[1778269795861,49.78,80105.81,43.7,0.00206,0.0,0.19407]
[1778269799729,49.78,80104.54,43.7,0.00205,0.0,0.19359]
[1778269800267,49.78,80104.54,43.7,0.00205,0.0,0.19359]
[1778269805508,49.78,80112.81,43.7,0.00209,0.0,0.19673]
[1778269811319,49.78,80112.35,43.7,0.00208,0.0,0.19655]
[1778269815855,49.78,80109.69,43.7,0.00207,0.0,0.19554]
[1778269816630,49.78,80108.29,43.7,0.00207,0.0,0.19501]
[1778269819404,49.78,80109.15,43.7,0.00207,0.0,0.19533]
[1778269819430,49.78,80109.15,43.7,0.00207,0.0,0.19533]
[1778269821868,49.78,80106.15,43.7,0.00206,0.0,0.1942]
[1778269822672,49.78,80106.07,43.7,0.00206,0.0,0.19417]
[1778269823971,49.78,80106.95,43.7,0.00206,0.0,0.1945]
[1778269824718,49.78,80106.43,43.7,0.00206,0.0,0.19431]
[1778269826961,49.78,80106.93,43.7,0.00206,0.0,0.19449]
[1778269828983,49.78,80106.79,43.7,0.00206,0.0,0.19444]
[1778269831578,49.78,80108.67,43.7,0.00206,0.0,0.19392]
[1778269832481,49.78,80108.67,43.7,0.00206,0.0,0.19392]
[1778269833297,49.78,80107.86,43.7,0.00205,0.0,0.19361]
[1778269833830,49.78,80108.02,43.7,0.00205,0.0,0.19367]
[1778269834552,49.78,80107.3,43.7,0.00205,0.0,0.1934]
[1778269835173,49.78,80107.3,43.7,0.00205,0.0,0.1934]
[1778269844557,49.78,80108.2,43.7,0.00205,0.0,0.19374]
[1778269849592,49.78,80108.91,43.7,0.00206,0.0,0.19401]
[1778269850733,49.78,80108.91,43.7,0.00206,0.0,0.19401]
[1778269851508,49.78,80108.91,43.7,0.00206,0.0,0.19401]
[1778269856813,49.78,80108.58,43.7,0.00206,0.0,0.19388]
[1778269857683,49.78,80108.55,43.7,0.00205,0.0,0.19387]
[1778269859819,49.78,80108.92,43.7,0.00206,0.0,0.19401]
[1778269860608,49.78,80108.96,43.7,0.00206,0.0,0.19402]
[1778269863523,49.78,80109.29,43.7,0.00206,0.0,0.19415]
[1778269864287,49.78,80109.29,43.7,0.00206,0.0,0.19415]
[1778269869325,49.78,80108.81,43.7,0.00206,0.0,0.19397]
[1778269872155,49.78,80108.96,43.7,0.00206,0.0,0.19402]
[1778269872796,49.78,80109.04,43.7,0.00206,0.0,0.19405]
[1778269873525,49.78,80109.04,43.7,0.00206,0.0,0.19405]
[1778269874876,49.78,80108.99,43.7,0.00206,0.0,0.19404]
[1778269875615,49.78,80108.99,43.7,0.00206,0.0,0.19404]
[1778269876422,49.78,80108.99,43.7,0.00206,0.0,0.19404]
[1778269878725,49.78,80108.98,43.7,0.00206,0.0,0.19403]
[1778269879474,49.78,80108.98,43.7,0.00206,0.0,0.19403]
[1778269880130,49.78,80108.98,43.7,0.00206,0.0,0.19403]
[1778269885845,49.78,80107.27,43.7,0.00205,0.0,0.19339]
[1778269887224,49.78,80107.27,43.7,0.00205,0.0,0.19339]
[1778269892258,49.78,80107.34,43.7,0.00205,0.0,0.19341]
[1778269898063,49.78,80107.8,43.7,0.00204,0.0,0.19236]
[1778269898896,49.78,80107.8,43.7,0.00204,0.0,0.19236]
[1778269904978,49.78,80107.94,43.7,0.00204,0.0,0.19241]
[1778269905588,49.78,80107.94,43.7,0.00204,0.0,0.19241]
[1778269906687,49.78,80108.15,43.7,0.00204,0.0,0.19249]
[1778269907446,49.78,80108.15,43.7,0.00204,0.0,0.19249]
[1778269908677,49.78,80108.29,43.7,0.00204,0.0,0.19254]
[1778269910799,49.78,80108.24,43.7,0.00204,0.0,0.19252]
[1778269911564,49.78,80108.24,43.7,0.00204,0.0,0.19252]
[1778269914565,49.78,80108.35,43.7,0.00204,0.0,0.19256]
[1778269914672,49.78,80108.29,43.7,0.00204,0.0,0.19254]
[1778269916688,49.78,80119.91,43.7,0.00209,0.0,0.19694]
[1778269925121,49.78,80120.71,43.7,0.0021,0.0,0.19725]
[1778269929069,49.78,80121.08,43.7,0.0021,0.0,0.19739]
[1778269929828,49.78,80120.99,43.7,0.0021,0.0,0.19735]
[1778269935191,49.78,80121.66,43.7,0.0021,0.0,0.19761]
[1778269935625,49.78,80121.66,43.7,0.0021,0.0,0.19761]
[1778269937024,49.78,80120.79,43.7,0.0021,0.0,0.19728]
[1778269938533,49.78,80120.74,43.7,0.0021,0.0,0.19726]
[1778269939874,49.78,80121.11,43.7,0.0021,0.0,0.1974]
[1778269945208,49.78,80123.93,43.7,0.00211,0.0,0.19848]
[1778269946710,49.78,80123.77,43.7,0.00211,0.0,0.19842]
[1778269951972,49.78,80124.16,43.7,0.0021,0.0,0.19731]
[1778269952037,49.78,80124.16,43.7,0.0021,0.0,0.19731]
[1778269952797,49.78,80124.23,43.7,0.0021,0.0,0.19734]
[1778269954466,49.78,80124.23,43.7,0.0021,0.0,0.19734]
[1778269955258,49.78,80123.5,43.7,0.0021,0.0,0.19706]
[1778269958304,49.78,80120.96,43.7,0.00208,0.0,0.19609]
[1778269958926,49.78,80120.96,43.7,0.00208,0.0,0.19609]
[1778269961373,49.78,80134.65,43.7,0.00215,0.0,0.20137]
[1778269963739,49.78,80133.75,43.7,0.00214,0.0,0.20102]
[1778269964678,49.78,80131.94,43.7,0.00213,0.0,0.20032]
[1778269968742,49.78,80133.21,43.7,0.00214,0.0,0.20081]
[1778269969528,49.78,80133.21,43.7,0.00214,0.0,0.20081]
[1778269975471,49.78,80124.34,43.7,0.0021,0.0,0.19738]
[1778269975777,49.78,80124.34,43.7,0.0021,0.0,0.19738]
[1778269976622,49.78,80124.34,43.7,0.0021,0.0,0.19738]
[1778269977546,49.78,80119.48,43.7,0.00208,0.0,0.19553]
[1778269977826,49.78,80121.25,43.7,0.00209,0.0,0.1962]
[1778269979892,49.78,80120.48,43.7,0.00208,0.0,0.19591]
[1778269980601,49.78,80120.48,43.7,0.00208,0.0,0.19591]
[1778269981320,49.78,80120.68,43.7,0.00208,0.0,0.19598]
[1778269982158,49.78,80121.08,43.7,0.00208,0.0,0.19614]
[1778269982734,49.78,80121.48,43.7,0.00209,0.0,0.19629]
[1778269983504,49.78,80121.48,43.7,0.00209,0.0,0.19629]
[1778269990265,49.78,80120.69,43.7,0.00208,0.0,0.19599]
[1778269992877,49.78,80115.34,43.7,0.00206,0.0,0.19396]
[1778269994298,49.78,80114.0,43.7,0.00205,0.0,0.19345]
[1778269994848,49.78,80113.46,43.7,0.00205,0.0,0.19325]
[1778269995927,49.78,80113.27,43.7,0.00205,0.0,0.19318]
[1778269996364,49.78,80113.27,43.7,0.00205,0.0,0.19318]
[1778270005684,49.78,80109.76,43.7,0.00203,0.0,0.19186]
[1778270010718,49.78,80108.74,43.7,0.00203,0.0,0.19148]
[1778270015753,49.78,80107.81,43.7,0.00201,0.0,0.18991]
[1778270020028,49.78,80108.22,43.7,0.00202,0.0,0.19006]
[1778270022819,49.78,80107.22,43.7,0.00201,0.0,0.18969]
[1778270028844,49.78,80106.81,43.7,0.00201,0.0,0.18954]
[1778270031613,49.78,80106.76,43.7,0.00201,0.0,0.18952]
[1778270032877,49.78,80106.81,43.7,0.00201,0.0,0.18954]
[1778270035923,49.78,80106.85,43.7,0.00201,0.0,0.18956]
[1778270036728,49.78,80107.83,43.7,0.00201,0.0,0.18992]
[1778270039921,49.78,80116.01,43.7,0.00205,0.0,0.19297]
[1778270041209,49.78,80116.01,43.7,0.00205,0.0,0.19297]
[1778270041775,49.78,80116.69,43.7,0.00205,0.0,0.19323]
[1778270046505,49.78,80117.64,43.7,0.00206,0.0,0.19359]
[1778270047343,49.78,80117.88,43.7,0.00206,0.0,0.19368]
[1778270053017,49.78,80115.56,43.7,0.00205,0.0,0.1928]
[1778270056338,49.78,80121.12,43.7,0.00207,0.0,0.1949]
[1778270057154,49.78,80120.68,43.7,0.00207,0.0,0.19474]
[1778270057915,49.78,80120.33,43.7,0.00207,0.0,0.19461]
[1778270058635,49.78,80120.33,43.7,0.00207,0.0,0.19461]
[1778270060201,49.78,80119.8,43.7,0.00207,0.0,0.1944]
[1778270060610,49.78,80119.8,43.7,0.00207,0.0,0.1944]
[1778270062686,49.78,80120.08,43.7,0.00207,0.0,0.19451]
[1778270063492,49.78,80120.02,43.7,0.00207,0.0,0.19449]
[1778270064899,49.78,80119.34,43.7,0.00206,0.0,0.19423]
[1778270065584,49.78,80119.34,43.7,0.00206,0.0,0.19423]
[1778270067622,49.78,80119.9,43.7,0.00207,0.0,0.19444]
[1778270068478,49.78,80119.73,43.7,0.00207,0.0,0.19438]
[1778270073636,49.78,80120.52,43.7,0.00206,0.0,0.19344]
[1778270074550,49.78,80120.47,43.7,0.00206,0.0,0.19342]
[1778270077498,49.78,80120.04,43.7,0.00205,0.0,0.19325]
[1778270078332,49.78,80120.08,43.7,0.00205,0.0,0.19327]
[1778270085094,49.78,80120.27,43.7,0.00205,0.0,0.19334]
[1778270086456,49.78,80120.27,43.7,0.00205,0.0,0.19334]
[1778270090469,49.78,80120.54,43.7,0.00206,0.0,0.19344]
[1778270091074,49.78,80120.33,43.7,0.00205,0.0,0.19336]
[1778270091816,49.78,80121.89,43.7,0.00206,0.0,0.19395]
[1778270093293,49.78,80124.66,43.7,0.00207,0.0,0.195]
[1778270098388,49.78,80122.06,43.7,0.00206,0.0,0.19402]
[1778270101433,49.78,80122.25,43.7,0.00206,0.0,0.19409]
[1778270102300,49.78,80120.35,43.7,0.00206,0.0,0.19337]
[1778270106808,49.78,80116.56,43.7,0.00204,0.0,0.19195]
[1778270107637,49.78,80116.56,43.7,0.00204,0.0,0.19195]
[1778270113440,49.78,80117.85,43.7,0.00204,0.0,0.19243]
[1778270118475,49.78,80118.24,43.7,0.00205,0.0,0.19258]
[1778270120190,49.78,80118.41,43.7,0.00205,0.0,0.19264]
[1778270120807,49.78,80118.2,43.7,0.00205,0.0,0.19256]
[1778270124014,49.78,80116.83,43.7,0.00204,0.0,0.19205]
[1778270124620,49.78,80116.83,43.7,0.00204,0.0,0.19205]
[1778270130152,49.78,80111.17,43.7,0.00202,0.0,0.18994]
[1778270130691,49.78,80111.17,43.7,0.00202,0.0,0.18994]
[1778270131566,49.78,80104.94,43.7,0.00198,0.0,0.18643]
[1778270133580,49.78,80095.43,43.7,0.00194,0.0,0.18298]
[1778270135393,49.78,80090.1,43.7,0.00191,0.0,0.18108]
[1778270135976,49.78,80089.9,43.7,0.00191,0.0,0.181]
[1778270136751,49.78,80089.9,43.7,0.00191,0.0,0.181]
[1778270137561,49.78,80089.64,43.7,0.00191,0.0,0.18091]
[1778270138502,49.78,80089.67,43.7,0.00191,0.0,0.18092]
[1778270139331,49.78,80089.67,43.7,0.00191,0.0,0.18092]
[1778270142156,49.78,80090.48,43.7,0.00192,0.0,0.18121]
[1778270143173,49.78,80089.66,43.7,0.00191,0.0,0.18092]
[1778270144040,49.78,80089.72,43.7,0.00191,0.0,0.18094]
[1778270144295,49.78,80089.72,43.7,0.00191,0.0,0.18094]
[1778270145664,49.78,80081.11,43.7,0.00188,0.0,0.1779]
[1778270147520,49.78,80079.6,43.7,0.00187,0.0,0.17737]
[1778270148380,49.78,80079.57,43.7,0.00187,0.0,0.17736]
[1778270149041,49.78,80079.57,43.7,0.00187,0.0,0.17736]
[1778270149770,49.78,80079.57,43.7,0.00187,0.0,0.17736]
[1778270154916,49.78,80079.21,43.7,0.00187,0.0,0.17723]
[1778270155742,49.78,80079.21,43.7,0.00187,0.0,0.17723]
[1778270160239,49.78,80079.22,43.7,0.00187,0.0,0.17724]
[1778270161620,49.78,80078.4,43.7,0.00187,0.0,0.17695]
[1778270164789,49.78,80078.33,43.7,0.00187,0.0,0.17693]
[1778270165513,49.78,80075.7,43.7,0.00186,0.0,0.17601]
[1778270167973,49.78,80074.02,43.7,0.00185,0.0,0.17543]
[1778270168655,49.78,80074.02,43.7,0.00185,0.0,0.17543]
[1778270172106,49.78,80074.15,43.7,0.00185,0.0,0.17547]
[1778270172157,49.78,80074.15,43.7,0.00185,0.0,0.17547]
[1778270172706,49.78,80074.15,43.7,0.00185,0.0,0.17547]
[1778270173528,49.78,80074.15,43.7,0.00185,0.0,0.17547]
[1778270177588,49.78,80063.36,43.7,0.00181,0.0,0.17177]
[1778270178394,49.78,80064.01,43.7,0.00181,0.0,0.17199]
[1778270180554,49.78,80063.77,43.7,0.00181,0.0,0.17191]
[1778270181295,49.78,80063.3,43.7,0.00181,0.0,0.17175]
[1778270182171,49.78,80063.3,43.7,0.00181,0.0,0.17175]
[1778270182779,49.78,80063.3,43.7,0.00181,0.0,0.17175]
[1778270184450,49.78,80063.55,43.7,0.00181,0.0,0.17183]
[1778270185230,49.78,80063.51,43.7,0.00181,0.0,0.17182]
[1778270190404,49.78,80060.33,43.7,0.00179,0.0,0.17074]
[1778270191070,49.78,80060.04,43.7,0.00179,0.0,0.17064]
[1778270197026,49.78,80055.0,43.7,0.00176,0.0,0.16783]
[1778270198083,49.78,80055.0,43.7,0.00176,0.0,0.16783]
[1778270198747,49.78,80055.0,43.7,0.00176,0.0,0.16783]
[1778270200039,49.78,80052.33,43.7,0.00175,0.0,0.16694]
[1778270202540,49.78,80053.63,43.7,0.00176,0.0,0.16738]
[1778270208104,49.78,80055.11,43.7,0.00176,0.0,0.16787]
[1778270211337,49.78,80054.73,43.7,0.00176,0.0,0.16774]
[1778270212034,49.78,80054.54,43.7,0.00176,0.0,0.16768]
[1778270215108,49.78,80054.22,43.7,0.00176,0.0,0.16757]
[1778270215846,49.78,80054.22,43.7,0.00176,0.0,0.16757]
[1778270221616,49.78,80055.0,43.7,0.00176,0.0,0.16783]
[1778270222587,49.78,80058.62,43.7,0.00178,0.0,0.16904]
[1778270223891,49.78,80061.55,43.7,0.00179,0.0,0.17003]
[1778270225589,49.78,80061.36,43.7,0.00179,0.0,0.16997]
[1778270227634,49.78,80061.18,43.7,0.00179,0.0,0.1699]
[1778270228569,49.78,80061.07,43.7,0.00179,0.0,0.16987]
[1778270234286,49.78,80061.68,43.7,0.00179,0.0,0.17007]
[1778270240328,49.78,80065.01,43.7,0.0018,0.0,0.1712]
[1778270240974,49.78,80065.01,43.7,0.0018,0.0,0.1712]
[1778270241772,49.78,80065.01,43.7,0.0018,0.0,0.1712]
[1778270241906,49.78,80065.01,43.7,0.0018,0.0,0.1712]
[1778270243404,49.78,80070.72,43.7,0.00182,0.0,0.17315]
[1778270246082,49.78,80072.93,43.7,0.00183,0.0,0.17391]
[1778270246091,49.78,80072.93,43.7,0.00183,0.0,0.17391]
[1778270246126,49.78,80072.93,43.7,0.00183,0.0,0.17391]
[1778270246176,49.78,80072.93,43.7,0.00183,0.0,0.17391]
[1778270246395,49.78,80083.36,43.7,0.00187,0.0,0.17753]
[1778270246967,49.78,80083.36,43.7,0.00187,0.0,0.17753]
[1778270247642,49.78,80083.36,43.7,0.00187,0.0,0.17753]
[1778270247668,49.78,80092.48,43.7,0.00191,0.0,0.18075]
[1778270248444,49.78,80092.48,43.7,0.00191,0.0,0.18075]
[1778270250658,49.78,80091.27,43.7,0.00191,0.0,0.18032]
[1778270256450,49.78,80095.01,43.7,0.00191,0.0,0.18047]
[1778270259588,49.78,80095.13,43.7,0.00191,0.0,0.18051]
[1778270260258,49.78,80095.13,43.7,0.00191,0.0,0.18051]
[1778270262967,49.78,80096.14,43.7,0.00191,0.0,0.18087]
[1778270264457,49.78,80095.81,43.7,0.00191,0.0,0.18075]
[1778270268584,49.78,80097.0,43.7,0.00192,0.0,0.18118]
[1778270269203,49.78,80097.02,43.7,0.00192,0.0,0.18118]
[1778270274577,49.78,80098.61,43.7,0.00192,0.0,0.18175]
[1778270279612,49.78,80096.84,43.7,0.00192,0.0,0.18112]
[1778270281632,49.78,80096.57,43.7,0.00192,0.0,0.18102]
[1778270282630,49.78,80097.88,43.7,0.00192,0.0,0.18149]
[1778270284220,49.78,80100.44,43.7,0.00193,0.0,0.18241]
[1778270284765,49.78,80100.44,43.7,0.00193,0.0,0.18241]
[1778270284783,49.78,80100.44,43.7,0.00193,0.0,0.18241]
[1778270285679,49.78,80104.56,43.7,0.00195,0.0,0.18389]
[1778270285698,49.78,80104.56,43.7,0.00195,0.0,0.18389]
[1778270285804,49.78,80104.56,43.7,0.00195,0.0,0.18389]
[1778270286352,49.78,80105.39,43.7,0.00195,0.0,0.18419]
[1778270287319,49.78,80108.17,43.7,0.00196,0.0,0.1852]
[1778270293712,49.78,80112.16,43.7,0.00198,0.0,0.18666]
[1778270294073,49.78,80112.16,43.7,0.00198,0.0,0.18666]
[1778270294775,49.78,80112.16,43.7,0.00198,0.0,0.18666]
[1778270300008,49.78,80112.3,43.7,0.00198,0.0,0.18671]
[1778270300761,49.78,80112.3,43.7,0.00198,0.0,0.18671]
[1778270304544,49.78,80114.2,43.7,0.00199,0.0,0.18741]
[1778270305260,49.78,80114.24,43.7,0.00199,0.0,0.18742]
[1778270310832,49.78,80114.39,43.7,0.00199,0.0,0.18747]
[1778270315867,49.78,80114.97,43.7,0.00198,0.0,0.18648]
[1778270320902,49.78,80116.08,43.7,0.00199,0.0,0.18688]
[1778270322709,49.78,80115.99,43.7,0.00198,0.0,0.18685]
[1778270323472,49.78,80116.12,43.7,0.00199,0.0,0.1869]
[1778270327850,49.78,80118.06,43.7,0.00199,0.0,0.18761]
[1778270328583,49.78,80117.9,43.7,0.00199,0.0,0.18755]
[1778270334000,49.78,80124.9,43.7,0.00202,0.0,0.19014]
[1778270336367,49.78,80121.99,43.7,0.00201,0.0,0.18906]
[1778270337297,49.78,80120.64,43.7,0.002,0.0,0.18856]
[1778270339361,49.78,80120.87,43.7,0.00201,0.0,0.18865]
[1778270340065,49.78,80120.35,43.7,0.002,0.0,0.18845]
[1778270343142,49.78,80116.37,43.7,0.00199,0.0,0.18699]
[1778270343725,49.78,80116.37,43.7,0.00199,0.0,0.18699]
[1778270344683,49.78,80116.68,43.7,0.00199,0.0,0.1871]
[1778270345367,49.78,80116.73,43.7,0.00199,0.0,0.18712]
[1778270347460,49.78,80119.71,43.7,0.002,0.0,0.18822]
[1778270348211,49.78,80120.35,43.7,0.002,0.0,0.18845]
[1778270352301,49.78,80120.53,43.7,0.002,0.0,0.18852]
[1778270352815,49.78,80120.53,43.7,0.002,0.0,0.18852]
[1778270353133,49.78,80112.22,43.7,0.00197,0.0,0.18547]
[1778270355208,49.78,80110.7,43.7,0.00196,0.0,0.18492]
[1778270355274,49.78,80110.7,43.7,0.00196,0.0,0.18492]
[1778270362188,49.78,80104.95,43.7,0.00194,0.0,0.18284]
[1778270362790,49.78,80104.95,43.7,0.00194,0.0,0.18284]
[1778270368240,49.78,80102.05,43.7,0.00193,0.0,0.1818]
[1778270370264,49.78,80093.88,43.7,0.00189,0.0,0.17889]
[1778270371653,49.78,80093.88,43.7,0.00189,0.0,0.17889]
[1778270372601,49.78,80095.54,43.7,0.00189,0.0,0.17831]
[1778270376788,49.78,80093.55,43.7,0.00188,0.0,0.17761]
[1778270377701,49.78,80090.97,43.7,0.00187,0.0,0.17671]
[1778270378533,49.78,80088.0,43.7,0.00186,0.0,0.17567]
[1778270379166,49.78,80089.97,43.7,0.00186,0.0,0.17636]
[1778270379181,49.78,80089.97,43.7,0.00186,0.0,0.17636]
[1778270379504,49.78,80089.97,43.7,0.00186,0.0,0.17636]
[1778270379922,49.78,80089.97,43.7,0.00186,0.0,0.17636]
[1778270380929,49.78,80092.5,43.7,0.00187,0.0,0.17724]
[1778270380999,49.78,80106.87,43.7,0.00193,0.0,0.18234]
[1778270381856,49.78,80106.87,43.7,0.00193,0.0,0.18234]
[1778270381877,49.78,80133.56,43.7,0.00205,0.0,0.19215]
[1778270382114,49.78,80133.56,43.7,0.00205,0.0,0.19215]
[1778270384363,49.78,80151.6,43.7,0.00213,0.0,0.19904]
[1778270385535,49.78,80151.6,43.7,0.00213,0.0,0.19904]
[1778270386299,49.78,80152.92,43.7,0.00213,0.0,0.19955]
[1778270390021,49.78,80158.13,43.7,0.00216,0.0,0.20158]
[1778270390656,49.78,80159.35,43.7,0.00216,0.0,0.20206]
[1778270393426,49.78,80151.0,43.7,0.00213,0.0,0.19881]
[1778270395092,49.78,80150.07,43.7,0.00212,0.0,0.19845]
[1778270395596,49.78,80150.07,43.7,0.00212,0.0,0.19845]
[1778270396334,49.78,80154.8,43.7,0.00214,0.0,0.20028]
[1778270397251,49.78,80159.21,43.7,0.00216,0.0,0.20201]
[1778270398000,49.78,80159.21,43.7,0.00216,0.0,0.20201]
[1778270398566,49.78,80161.6,43.7,0.00217,0.0,0.20295]
[1778270398954,49.78,80161.6,43.7,0.00217,0.0,0.20295]
[1778270400838,49.78,80163.29,43.7,0.00218,0.0,0.20362]
[1778270401615,49.78,80164.59,43.7,0.00219,0.0,0.20413]
[1778270402378,49.78,80165.96,43.7,0.00219,0.0,0.20467]
[1778270403091,49.78,80165.44,43.7,0.00219,0.0,0.20447]
[1778270403681,49.78,80165.44,43.7,0.00219,0.0,0.20447]
[1778270404017,49.78,80165.44,43.7,0.00219,0.0,0.20447]
[1778270409485,49.78,80168.68,43.7,0.00221,0.0,0.20576]
[1778270409522,49.78,80168.68,43.7,0.00221,0.0,0.20576]
[1778270409549,49.78,80168.68,43.7,0.00221,0.0,0.20576]
[1778270410134,49.78,80168.48,43.7,0.00221,0.0,0.20568]
[1778270413340,49.78,80159.59,43.7,0.00217,0.0,0.20216]
[1778270414904,49.78,80164.54,43.7,0.00219,0.0,0.20411]
[1778270416605,49.78,80162.8,43.7,0.00218,0.0,0.20342]
[1778270417464,49.78,80163.63,43.7,0.00218,0.0,0.20375]
[1778270422631,49.78,80160.63,43.7,0.00217,0.0,0.20257]
[1778270424011,49.78,80160.63,43.7,0.00217,0.0,0.20257]
[1778270425230,49.78,80153.76,43.7,0.00214,0.0,0.19988]
[1778270426401,49.78,80155.37,43.7,0.00215,0.0,0.2005]
[1778270427192,49.78,80158.85,43.7,0.00216,0.0,0.20187]
[1778270427670,49.78,80158.85,43.7,0.00216,0.0,0.20187]
[1778270428471,49.78,80160.72,43.7,0.00217,0.0,0.2026]
[1778270430463,49.78,80160.7,43.7,0.00217,0.0,0.20259]
[1778270431429,49.78,80154.15,43.7,0.00214,0.0,0.20003]
[1778270433759,49.78,80148.72,43.7,0.0021,0.0,0.19666]
[1778270435120,49.78,80149.46,43.7,0.00211,0.0,0.19694]
[1778270442058,49.78,80149.06,43.7,0.0021,0.0,0.19679]
[1778270451562,49.78,80147.26,43.7,0.0021,0.0,0.1961]
[1778270453851,49.78,80133.27,43.7,0.00203,0.0,0.1908]
[1778270458886,49.78,80139.1,43.7,0.00206,0.0,0.19299]
[1778270463921,49.78,80138.89,43.7,0.00206,0.0,0.19291]
[1778270468956,49.78,80139.62,43.7,0.00206,0.0,0.19319]
[1778270473991,49.78,80139.47,43.7,0.00206,0.0,0.19313]
[1778270479026,49.78,80140.72,43.7,0.00207,0.0,0.19361]
[1778270484062,49.78,80144.69,43.7,0.00208,0.0,0.19511]
[1778270489097,49.78,80154.84,43.7,0.00213,0.0,0.19902]
[1778270490057,49.78,80154.84,43.7,0.00213,0.0,0.19902]
[1778270490211,49.78,80157.17,43.7,0.00214,0.0,0.19992]
[1778270490327,49.78,80157.17,43.7,0.00214,0.0,0.19992]
[1778270491111,49.78,80151.89,43.7,0.0021,0.0,0.19661]
[1778270493406,49.78,80151.66,43.7,0.0021,0.0,0.19652]
[1778270494165,49.78,80151.66,43.7,0.0021,0.0,0.19652]
[1778270498474,49.78,80152.93,43.7,0.00211,0.0,0.19701]
[1778270499080,49.78,80152.93,43.7,0.00211,0.0,0.19701]
[1778270499612,49.78,80152.84,43.7,0.00211,0.0,0.19697]
[1778270500112,49.78,80152.84,43.7,0.00211,0.0,0.19697]
[1778270504606,49.78,80153.11,43.7,0.00211,0.0,0.19708]
[1778270505372,49.78,80153.58,43.7,0.00211,0.0,0.19726]
[1778270510444,49.78,80155.26,43.7,0.00212,0.0,0.19791]
[1778270511133,49.78,80155.26,43.7,0.00212,0.0,0.19791]
[1778270512003,49.78,80156.37,43.7,0.00212,0.0,0.19834]
[1778270512707,49.78,80157.22,43.7,0.00213,0.0,0.19867]
[1778270514302,49.78,80156.81,43.7,0.00213,0.0,0.19851]
[1778270514849,49.78,80156.81,43.7,0.00213,0.0,0.19851]
[1778270516867,49.78,80157.66,43.7,0.00213,0.0,0.19884]
[1778270517695,49.78,80159.91,43.7,0.00214,0.0,0.19971]
[1778270520280,49.78,80166.9,43.7,0.00217,0.0,0.20245]
[1778270520972,49.78,80166.9,43.7,0.00217,0.0,0.20245]
[1778270525530,49.78,80166.44,43.7,0.00217,0.0,0.20227]
[1778270526365,49.78,80166.92,43.7,0.00217,0.0,0.20246]
[1778270529601,49.78,80168.49,43.7,0.00218,0.0,0.20308]
[1778270530101,49.78,80168.49,43.7,0.00218,0.0,0.20308]
[1778270533691,49.78,80167.94,43.7,0.00218,0.0,0.20286]
[1778270535390,49.78,80168.18,43.7,0.00218,0.0,0.20295]
[1778270536009,49.78,80168.18,43.7,0.00218,0.0,0.20295]
[1778270538553,49.78,80169.43,43.7,0.00218,0.0,0.20345]
[1778270539238,49.78,80169.52,43.7,0.00218,0.0,0.20348]
[1778270539879,49.78,80169.52,43.7,0.00218,0.0,0.20348]
[1778270540629,49.78,80169.4,43.7,0.00218,0.0,0.20344]
[1778270541349,49.78,80169.2,43.7,0.00218,0.0,0.20336]
[1778270544484,49.78,80180.22,43.7,0.00223,0.0,0.20776]
[1778270549271,49.78,80182.43,43.7,0.00224,0.0,0.20865]
[1778270550201,49.78,80182.43,43.7,0.00224,0.0,0.20865]
[1778270551438,49.78,80182.43,43.7,0.00224,0.0,0.20865]
[1778270551462,49.78,80182.43,43.7,0.00224,0.0,0.20865]
[1778270551645,49.78,80182.43,43.7,0.00224,0.0,0.20865]
[1778270551656,49.78,80182.43,43.7,0.00224,0.0,0.20865]
[1778270552544,49.78,80173.05,43.7,0.00219,0.0,0.20358]
[1778270556529,49.78,80173.0,43.7,0.00219,0.0,0.20356]
[1778270557239,49.78,80173.0,43.7,0.00219,0.0,0.20356]
[1778270559476,49.78,80173.65,43.7,0.00219,0.0,0.20382]
[1778270560307,49.78,80173.58,43.7,0.00219,0.0,0.20379]
[1778270565584,49.78,80172.43,43.7,0.00218,0.0,0.20333]
[1778270566505,49.78,80171.65,43.7,0.00218,0.0,0.20303]
[1778270571679,49.78,80171.65,43.7,0.00218,0.0,0.20303]
[1778270573830,49.78,80171.56,43.7,0.00218,0.0,0.20299]
[1778270574518,49.78,80171.62,43.7,0.00218,0.0,0.20301]
[1778270579204,49.78,80172.55,43.7,0.00218,0.0,0.20338]
[1778270580550,49.78,80172.39,43.7,0.00218,0.0,0.20332]
[1778270582661,49.78,80174.58,43.7,0.00219,0.0,0.20419]
[1778270583454,49.78,80174.52,43.7,0.00219,0.0,0.20416]
[1778270586475,49.78,80176.59,43.7,0.0022,0.0,0.20499]
[1778270587207,49.78,80176.59,43.7,0.0022,0.0,0.20499]
[1778270587886,49.78,80176.19,43.7,0.0022,0.0,0.20483]
[1778270589981,49.78,80176.37,43.7,0.0022,0.0,0.2049]
[1778270591816,49.78,80176.62,43.7,0.0022,0.0,0.205]
[1778270593313,49.78,80176.6,43.7,0.0022,0.0,0.20499]
[1778270597938,49.78,80174.14,43.7,0.00219,0.0,0.20401]
[1778270598648,49.78,80172.56,43.7,0.00218,0.0,0.20339]
[1778270603802,49.78,80174.77,43.7,0.00219,0.0,0.20426]
[1778270604660,49.78,80175.41,43.7,0.0022,0.0,0.20452]
[1778270606887,49.78,80174.9,43.7,0.0022,0.0,0.20431]
[1778270607548,49.78,80174.93,43.7,0.0022,0.0,0.20433]
[1778270610613,49.78,80175.39,43.7,0.0022,0.0,0.20451]
[1778270611511,49.78,80175.56,43.7,0.0022,0.0,0.20458]
[1778270615327,49.78,80172.54,43.7,0.00217,0.0,0.20208]
[1778270615640,49.78,80172.54,43.7,0.00217,0.0,0.20208]
[1778270615990,49.78,80161.93,43.7,0.00212,0.0,0.19794]
[1778270621023,49.78,80160.2,43.7,0.00211,0.0,0.19727]
[1778270622124,49.78,80160.2,43.7,0.00211,0.0,0.19727]
[1778270623759,49.78,80159.02,43.7,0.00211,0.0,0.19681]
[1778270627158,49.78,80158.85,43.7,0.00211,0.0,0.19675]
[1778270627837,49.78,80158.85,43.7,0.00211,0.0,0.19675]
[1778270629816,49.78,80158.07,43.7,0.0021,0.0,0.19645]
[1778270630519,49.78,80150.87,43.7,0.00207,0.0,0.1937]
[1778270633329,49.78,80150.72,43.7,0.00207,0.0,0.19364]
[1778270633390,49.78,80150.66,43.7,0.00207,0.0,0.19362]
[1778270635640,49.78,80159.89,43.7,0.00211,0.0,0.19715]
[1778270636494,49.78,80159.86,43.7,0.00211,0.0,0.19714]
[1778270639560,49.78,80163.39,43.7,0.00213,0.0,0.1985]
[1778270641847,49.78,80164.41,43.7,0.00213,0.0,0.1989]
[1778270644784,49.78,80164.52,43.7,0.00213,0.0,0.19894]
[1778270645581,49.78,80164.59,43.7,0.00213,0.0,0.19897]
[1778270650731,49.78,80163.42,43.7,0.00213,0.0,0.19851]
[1778270652096,49.78,80163.41,43.7,0.00213,0.0,0.19851]
[1778270652326,49.78,80163.41,43.7,0.00213,0.0,0.19851]
[1778270653530,49.78,80159.5,43.7,0.00211,0.0,0.197]
[1778270657179,49.78,80157.01,43.7,0.0021,0.0,0.19604]
[1778270657840,49.78,80157.13,43.7,0.0021,0.0,0.19609]
[1778270658654,49.78,80157.54,43.7,0.0021,0.0,0.19625]
[1778270659405,49.78,80157.57,43.7,0.0021,0.0,0.19626]
[1778270660192,49.78,80157.57,43.7,0.0021,0.0,0.19626]
[1778270660839,49.78,80157.59,43.7,0.0021,0.0,0.19626]
[1778270661540,49.78,80157.56,43.7,0.0021,0.0,0.19625]
[1778270662271,49.78,80157.56,43.7,0.0021,0.0,0.19625]
[1778270666946,49.78,80157.43,43.7,0.0021,0.0,0.1962]
[1778270667990,49.78,80157.43,43.7,0.0021,0.0,0.1962]
[1778270668714,49.78,80157.43,43.7,0.0021,0.0,0.1962]
[1778270669488,49.78,80157.43,43.7,0.0021,0.0,0.1962]
[1778270671508,49.78,80157.43,43.7,0.0021,0.0,0.1962]
[1778270674257,49.78,80157.54,43.7,0.00209,0.0,0.19498]
[1778270678197,49.78,80159.53,43.7,0.0021,0.0,0.19574]
[1778270678961,49.78,80160.08,43.7,0.0021,0.0,0.19595]
[1778270679597,49.78,80161.81,43.7,0.00211,0.0,0.19662]
[1778270681884,49.78,80163.03,43.7,0.00211,0.0,0.19709]
[1778270683498,49.78,80163.64,43.7,0.00212,0.0,0.19732]
[1778270684155,49.78,80163.64,43.7,0.00212,0.0,0.19732]
[1778270687893,49.78,80159.55,43.7,0.0021,0.0,0.19575]
[1778270688680,49.78,80159.03,43.7,0.0021,0.0,0.19555]
[1778270697555,49.78,80160.47,43.7,0.0021,0.0,0.1961]
[1778270700523,49.78,80160.49,43.7,0.0021,0.0,0.19611]
[1778270701282,49.78,80160.49,43.7,0.0021,0.0,0.19611]
[1778270702158,49.78,80160.53,43.7,0.0021,0.0,0.19613]
[1778270702996,49.78,80159.62,43.7,0.0021,0.0,0.19578]
[1778270704524,49.78,80159.3,43.7,0.0021,0.0,0.19565]
[1778270705255,49.78,80159.3,43.7,0.0021,0.0,0.19565]
[1778270706575,49.78,80159.44,43.7,0.0021,0.0,0.19571]
[1778270707416,49.78,80159.52,43.7,0.0021,0.0,0.19574]
[1778270712661,49.78,80159.84,43.7,0.0021,0.0,0.19586]
[1778270717289,49.78,80159.74,43.7,0.0021,0.0,0.19582]
[1778270718111,49.78,80159.52,43.7,0.0021,0.0,0.19574]
[1778270720737,49.78,80159.69,43.7,0.0021,0.0,0.1958]
[1778270721511,49.78,80159.69,43.7,0.0021,0.0,0.1958]
[1778270725270,49.78,80158.83,43.7,0.00209,0.0,0.19547]
[1778270725781,49.78,80158.79,43.7,0.00209,0.0,0.19546]
[1778270728652,49.78,80158.75,43.7,0.00209,0.0,0.19544]
[1778270729434,49.78,80156.24,43.7,0.00208,0.0,0.19449]
[1778270731515,49.78,80153.89,43.7,0.00207,0.0,0.19359]
[1778270732352,49.78,80153.89,43.7,0.00207,0.0,0.19359]
[1778270740132,49.78,80153.02,43.7,0.00206,0.0,0.19201]
[1778270742140,49.78,80152.65,43.7,0.00205,0.0,0.19187]
[1778270745222,49.78,80152.83,43.7,0.00205,0.0,0.19194]
[1778270745284,49.78,80152.83,43.7,0.00205,0.0,0.19194]
[1778270751033,49.78,80154.25,43.7,0.00206,0.0,0.19247]
[1778270751789,49.78,80154.25,43.7,0.00206,0.0,0.19247]
[1778270756818,49.78,80155.62,43.7,0.00207,0.0,0.19299]
[1778270757594,49.78,80155.62,43.7,0.00207,0.0,0.19299]
[1778270763392,49.78,80156.93,43.7,0.00207,0.0,0.19349]
[1778270764246,49.78,80156.88,43.7,0.00207,0.0,0.19347]
[1778270771120,49.78,80155.96,43.7,0.00207,0.0,0.19312]
[1778270775148,49.78,80164.65,43.7,0.00211,0.0,0.19644]
[1778270777237,49.78,80164.59,43.7,0.00211,0.0,0.19642]
[1778270778189,49.78,80164.68,43.7,0.00211,0.0,0.19645]
[1778270784211,49.78,80164.61,43.7,0.00211,0.0,0.19642]
[1778270785273,49.78,80164.61,43.7,0.00211,0.0,0.19642]
[1778270786569,49.78,80164.61,43.7,0.00211,0.0,0.19642]
[1778270791656,49.78,80163.19,43.7,0.00209,0.0,0.19461]
[1778270792599,49.78,80162.48,43.7,0.00208,0.0,0.19434]
[1778270796206,49.78,80161.49,43.7,0.00208,0.0,0.19396]
[1778270796811,49.78,80161.34,43.7,0.00208,0.0,0.19391]
[1778270800102,49.78,80162.0,43.7,0.00208,0.0,0.19416]
[1778270802890,49.78,80162.07,43.7,0.00208,0.0,0.19419]
[1778270804330,49.78,80162.0,43.7,0.00208,0.0,0.19416]
[1778270805069,49.78,80161.1,43.7,0.00208,0.0,0.19382]
[1778270807200,49.78,80161.77,43.7,0.00208,0.0,0.19407]
[1778270807810,49.78,80161.79,43.7,0.00208,0.0,0.19408]
[1778270810043,49.78,80161.73,43.7,0.00208,0.0,0.19406]
[1778270810714,49.78,80162.01,43.7,0.00208,0.0,0.19416]
[1778270816845,49.78,80162.11,43.7,0.00208,0.0,0.1942]
[1778270817497,49.78,80162.11,43.7,0.00208,0.0,0.1942]
[1778270827513,49.78,80161.51,43.7,0.00208,0.0,0.19397]
[1778270833555,49.78,80161.74,43.7,0.00208,0.0,0.19406]
[1778270839597,49.78,80161.27,43.7,0.00208,0.0,0.19388]
[1778270840546,49.78,80161.27,43.7,0.00208,0.0,0.19388]
[1778270841303,49.78,80161.27,43.7,0.00208,0.0,0.19388]
[1778270844342,49.78,80160.38,43.7,0.00207,0.0,0.19354]
[1778270844759,49.78,80160.38,43.7,0.00207,0.0,0.19354]
[1778270847653,49.78,80146.15,43.7,0.00201,0.0,0.1882]
[1778270850235,49.78,80146.22,43.7,0.00201,0.0,0.18823]
[1778270851798,49.78,80147.05,43.7,0.00202,0.0,0.18854]
[1778270853531,49.78,80146.77,43.7,0.002,0.0,0.1872]
[1778270854290,49.78,80146.31,43.7,0.002,0.0,0.18703]
[1778270855575,49.78,80146.54,43.7,0.002,0.0,0.18712]
[1778270856349,49.78,80146.54,43.7,0.002,0.0,0.18712]
[1778270857117,49.78,80146.54,43.7,0.002,0.0,0.18712]
[1778270858077,49.78,80146.43,43.7,0.002,0.0,0.18708]
[1778270858646,49.78,80146.43,43.7,0.002,0.0,0.18708]
[1778270859436,49.78,80146.43,43.7,0.002,0.0,0.18708]
[1778270860254,49.78,80146.41,43.7,0.002,0.0,0.18707]
[1778270862249,49.78,80147.24,43.7,0.002,0.0,0.18738]
[1778270865879,49.78,80147.03,43.7,0.002,0.0,0.1873]
[1778270866720,49.78,80146.99,43.7,0.002,0.0,0.18728]
[1778270867485,49.78,80146.99,43.7,0.002,0.0,0.18728]
[1778270868864,49.78,80146.98,43.7,0.002,0.0,0.18728]
[1778270869624,49.78,80147.02,43.7,0.002,0.0,0.18729]
[1778270870397,49.78,80147.02,43.7,0.002,0.0,0.18729]
[1778270874930,49.78,80148.82,43.7,0.00201,0.0,0.18796]
[1778270876285,49.78,80149.63,43.7,0.00201,0.0,0.18826]
[1778270881891,49.78,80149.11,43.7,0.00201,0.0,0.18807]
[1778270884983,49.78,80149.75,43.7,0.00201,0.0,0.18831]
[1778270885653,49.78,80149.37,43.7,0.00201,0.0,0.18816]
[1778270889426,49.78,80149.48,43.7,0.00201,0.0,0.18821]
[1778270890002,49.78,80149.48,43.7,0.00201,0.0,0.18821]
[1778270892136,49.78,80149.56,43.7,0.00201,0.0,0.18823]
[1778270893651,49.78,80149.56,43.7,0.00201,0.0,0.18823]
[1778270899010,49.78,80148.52,43.7,0.00201,0.0,0.18785]
[1778270899682,49.78,80148.52,43.7,0.00201,0.0,0.18785]
[1778270902071,49.78,80148.46,43.7,0.00201,0.0,0.18783]
[1778270903351,49.78,80148.46,43.7,0.00201,0.0,0.18783]
[1778270904070,49.78,80148.42,43.7,0.00201,0.0,0.18781]
[1778270904681,49.78,80148.42,43.7,0.00201,0.0,0.18781]
[1778270905489,49.78,80148.42,43.7,0.00201,0.0,0.18781]
[1778270906892,49.78,80147.99,43.7,0.00201,0.0,0.18765]
[1778270908431,49.78,80147.86,43.7,0.00201,0.0,0.18761]
[1778270912101,49.78,80160.42,43.7,0.00205,0.0,0.19105]
[1778270915674,49.78,80161.49,43.7,0.00205,0.0,0.19145]
[1778270916474,49.78,80161.49,43.7,0.00205,0.0,0.19145]
[1778270919442,49.78,80162.09,43.7,0.00206,0.0,0.19168]
[1778270922076,49.78,80163.92,43.7,0.00206,0.0,0.19237]
[1778270923494,49.78,80164.71,43.7,0.00207,0.0,0.19267]
[1778270925514,49.78,80164.07,43.7,0.00206,0.0,0.19243]
[1778270932243,49.78,80165.43,43.7,0.00207,0.0,0.19294]
[1778270933468,49.78,80165.43,43.7,0.00207,0.0,0.19294]
[1778270933701,49.78,80166.55,43.7,0.00208,0.0,0.19337]
[1778270935688,49.78,80170.6,43.7,0.00209,0.0,0.19491]
[1778270936452,49.78,80170.6,43.7,0.00209,0.0,0.19491]
[1778270937266,49.78,80170.79,43.7,0.00209,0.0,0.19499]
[1778270937969,49.78,80171.13,43.7,0.0021,0.0,0.19512]
[1778270939430,49.78,80171.17,43.7,0.0021,0.0,0.19513]
[1778270940190,49.78,80171.59,43.7,0.0021,0.0,0.19529]
[1778270945336,49.78,80173.46,43.7,0.00211,0.0,0.19601]
[1778270947649,49.78,80174.27,43.7,0.00211,0.0,0.19632]
[1778270952100,49.78,80173.54,43.7,0.00211,0.0,0.19604]
[1778270954235,49.78,80174.31,43.7,0.00211,0.0,0.19634]
[1778270955642,49.78,80174.37,43.7,0.00211,0.0,0.19636]
[1778270962474,49.78,80174.78,43.7,0.00211,0.0,0.19652]
[1778270963343,49.78,80174.98,43.7,0.00211,0.0,0.1966]
[1778270967628,49.78,80174.97,43.7,0.00211,0.0,0.19659]
[1778270968313,49.78,80174.71,43.7,0.00211,0.0,0.19649]
[1778270969167,49.78,80174.71,43.7,0.00211,0.0,0.19649]
[1778270969716,49.78,80174.77,43.7,0.00211,0.0,0.19651]
[1778270970725,49.78,80174.74,43.7,0.00211,0.0,0.1965]
[1778270971520,49.78,80174.74,43.7,0.00211,0.0,0.1965]
[1778270972196,49.78,80174.0,43.7,0.0021,0.0,0.19495]
[1778270973082,49.78,80172.51,43.7,0.00209,0.0,0.19438]
[1778270977765,49.78,80172.13,43.7,0.00209,0.0,0.19423]
[1778270978682,49.78,80172.13,43.7,0.00209,0.0,0.19423]
[1778270982101,49.78,80170.68,43.7,0.00208,0.0,0.19368]
[1778270982877,49.78,80171.05,43.7,0.00208,0.0,0.19382]
[1778270988640,49.78,80172.01,43.7,0.00209,0.0,0.19418]
[1778270989837,49.78,80176.08,43.7,0.00211,0.0,0.19574]
[1778270991064,49.78,80175.81,43.7,0.0021,0.0,0.19564]
[1778270991661,49.78,80165.31,43.7,0.00206,0.0,0.19164]
[1778270997681,49.78,80160.15,43.7,0.00203,0.0,0.1897]
[1778270998564,49.78,80159.68,43.7,0.00203,0.0,0.18953]
[1778271003068,49.78,80160.94,43.7,0.00204,0.0,0.19]
[1778271003745,49.78,80166.54,43.7,0.00206,0.0,0.19211]
[1778271004490,49.78,80166.54,43.7,0.00206,0.0,0.19211]
[1778271004515,49.78,80174.46,43.7,0.0021,0.0,0.19512]
[1778271005230,49.78,80174.46,43.7,0.0021,0.0,0.19512]
[1778271010795,49.78,80178.7,43.7,0.00212,0.0,0.19675]
[1778271017421,49.78,80178.67,43.7,0.00212,0.0,0.19674]
[1778271020064,49.78,80187.85,43.7,0.00216,0.0,0.20031]
[1778271022740,49.78,80188.23,43.7,0.00216,0.0,0.20046]
[1778271022837,49.78,80188.23,43.7,0.00216,0.0,0.20046]
[1778271024896,49.78,80196.32,43.7,0.0022,0.0,0.20366]
[1778271025900,49.78,80196.32,43.7,0.0022,0.0,0.20366]
[1778271026772,49.78,80196.8,43.7,0.0022,0.0,0.20385]
[1778271027511,49.78,80196.8,43.7,0.0022,0.0,0.20385]
[1778271028265,49.78,80196.85,43.7,0.0022,0.0,0.20387]
[1778271029022,49.78,80196.81,43.7,0.0022,0.0,0.20385]
[1778271029619,49.78,80196.81,43.7,0.0022,0.0,0.20385]
[1778271031031,49.78,80196.81,43.7,0.0022,0.0,0.20385]
[1778271031842,49.78,80197.69,43.7,0.00219,0.0,0.20289]
[1778271033572,49.78,80197.47,43.7,0.00219,0.0,0.2028]
[1778271035758,49.78,80198.43,43.7,0.00219,0.0,0.20318]
[1778271040119,49.78,80198.33,43.7,0.00219,0.0,0.20314]
[1778271042231,49.78,80195.32,43.7,0.00218,0.0,0.20195]
[1778271042958,49.78,80195.32,43.7,0.00218,0.0,0.20195]
[1778271043604,49.78,80195.32,43.7,0.00218,0.0,0.20195]
[1778271044324,49.78,80195.39,43.7,0.00218,0.0,0.20198]
[1778271045056,49.78,80197.14,43.7,0.00219,0.0,0.20267]
[1778271048330,49.78,80198.72,43.7,0.0022,0.0,0.2033]
[1778271049043,49.78,80199.66,43.7,0.0022,0.0,0.20367]
[1778271049800,49.78,80199.75,43.7,0.0022,0.0,0.20371]
[1778271050413,49.78,80199.75,43.7,0.0022,0.0,0.20371]
[1778271059017,49.78,80201.21,43.7,0.00221,0.0,0.20429]
[1778271059647,49.78,80201.21,43.7,0.00221,0.0,0.20429]
[1778271060483,49.78,80201.21,43.7,0.00221,0.0,0.20429]
[1778271061263,49.78,80201.2,43.7,0.00221,0.0,0.20429]
[1778271066366,49.78,80201.34,43.7,0.00221,0.0,0.20434]
[1778271067062,49.78,80201.57,43.7,0.00221,0.0,0.20444]
[1778271067794,49.78,80201.57,43.7,0.00221,0.0,0.20444]
[1778271069540,49.78,80201.57,43.7,0.00221,0.0,0.20444]
[1778271074394,49.78,80201.82,43.7,0.00221,0.0,0.20454]
[1778271075074,49.78,80201.76,43.7,0.00221,0.0,0.20451]
[1778271075740,49.78,80201.76,43.7,0.00221,0.0,0.20451]
[1778271076534,49.78,80201.85,43.7,0.00221,0.0,0.20455]
[1778271081024,49.78,80202.75,43.7,0.00222,0.0,0.20491]
[1778271081779,49.78,80204.39,43.7,0.00222,0.0,0.20556]
[1778271085527,49.78,80204.23,43.7,0.00222,0.0,0.2055]
[1778271086989,49.78,80204.22,43.7,0.00222,0.0,0.2055]
[1778271091427,49.78,80206.23,43.7,0.00223,0.0,0.2063]
[1778271092219,49.78,80206.25,43.7,0.00222,0.0,0.20499]
[1778271094445,49.78,80206.4,43.7,0.00222,0.0,0.20505]
[1778271095221,49.78,80206.39,43.7,0.00222,0.0,0.20504]
[1778271098613,49.78,80205.76,43.7,0.00222,0.0,0.20479]
[1778271099423,49.78,80205.74,43.7,0.00222,0.0,0.20478]
[1778271102186,49.78,80199.8,43.7,0.00219,0.0,0.20242]
[1778271103628,49.78,80199.79,43.7,0.00219,0.0,0.20241]
[1778271104739,49.78,80199.67,43.7,0.00219,0.0,0.20236]
[1778271105503,49.78,80199.63,43.7,0.00219,0.0,0.20235]
[1778271110517,49.78,80199.46,43.7,0.00219,0.0,0.20228]
[1778271116007,49.78,80199.68,43.7,0.00219,0.0,0.20237]
[1778271121594,49.78,80200.36,43.7,0.00219,0.0,0.20264]
[1778271123163,49.78,80200.36,43.7,0.00219,0.0,0.20264]
[1778271124576,49.78,80200.29,43.7,0.00219,0.0,0.20261]
[1778271125966,49.78,80200.29,43.7,0.00219,0.0,0.20261]
[1778271126655,49.78,80200.29,43.7,0.00219,0.0,0.20261]
[1778271128250,49.78,80200.33,43.7,0.00219,0.0,0.20263]
[1778271128878,49.78,80201.13,43.7,0.00219,0.0,0.20294]
[1778271131700,49.78,80203.3,43.7,0.0022,0.0,0.20381]
[1778271131933,49.78,80205.41,43.7,0.00221,0.0,0.20465]
[1778271134492,49.78,80207.31,43.7,0.00222,0.0,0.20541]
[1778271135284,49.78,80207.24,43.7,0.00222,0.0,0.20538]
[1778271137602,49.78,80207.35,43.7,0.00222,0.0,0.20543]
[1778271138401,49.78,80208.11,43.7,0.00223,0.0,0.20573]
[1778271139074,49.78,80207.82,43.7,0.00223,0.0,0.20562]
[1778271139597,49.78,80207.82,43.7,0.00223,0.0,0.20562]
[1778271141830,49.78,80212.71,43.7,0.00225,0.0,0.20759]
[1778271142282,49.78,80213.91,43.7,0.00225,0.0,0.20807]
[1778271143487,49.78,80214.89,43.7,0.00226,0.0,0.20847]
[1778271144142,49.78,80216.55,43.7,0.00227,0.0,0.20915]
[1778271148163,49.78,80218.83,43.7,0.00228,0.0,0.21008]
[1778271149500,49.78,80218.83,43.7,0.00228,0.0,0.21008]
[1778271151833,49.78,80218.83,43.7,0.00228,0.0,0.21008]
[1778271152625,49.78,80218.83,43.7,0.00228,0.0,0.21008]
[1778271154075,49.78,80221.48,43.7,0.00228,0.0,0.20981]
[1778271155505,49.78,80224.01,43.7,0.00229,0.0,0.21085]
[1778271157010,49.78,80224.91,43.7,0.00229,0.0,0.21122]
[1778271159074,49.78,80225.03,43.7,0.00229,0.0,0.21127]
[1778271162349,49.78,80224.85,43.7,0.00229,0.0,0.2112]
[1778271162363,49.78,80224.85,43.7,0.00229,0.0,0.2112]
[1778271163888,49.78,80214.97,43.7,0.00225,0.0,0.20717]
[1778271168540,49.78,80211.64,43.7,0.00223,0.0,0.20582]
[1778271170039,49.78,80211.78,43.7,0.00223,0.0,0.20588]
[1778271173094,49.78,80212.89,43.7,0.00224,0.0,0.20633]
[1778271173789,49.78,80212.89,43.7,0.00224,0.0,0.20633]
[1778271174627,49.78,80212.85,43.7,0.00224,0.0,0.20631]
[1778271177132,49.78,80213.11,43.7,0.00224,0.0,0.20641]
[1778271179508,49.78,80213.11,43.7,0.00224,0.0,0.20641]
[1778271179527,49.78,80213.11,43.7,0.00224,0.0,0.20641]
[1778271179606,49.78,80213.11,43.7,0.00224,0.0,0.20641]
[1778271180340,49.78,80213.11,43.7,0.00224,0.0,0.20641]
[1778271180808,49.78,80213.11,43.7,0.00224,0.0,0.20641]
[1778271181539,49.78,80216.01,43.7,0.00225,0.0,0.20759]
[1778271183488,49.78,80221.84,43.7,0.00228,0.0,0.20996]
[1778271184221,49.78,80223.37,43.7,0.00229,0.0,0.21059]
[1778271189156,49.78,80220.52,43.7,0.00227,0.0,0.20942]
[1778271189823,49.78,80220.52,43.7,0.00227,0.0,0.20942]
[1778271195287,49.78,80222.25,43.7,0.00228,0.0,0.21013]
[1778271196068,49.78,80222.63,43.7,0.00228,0.0,0.21028]
[1778271197463,49.78,80222.85,43.7,0.00228,0.0,0.21037]
[1778271198219,49.78,80222.95,43.7,0.00228,0.0,0.21042]
[1778271202744,49.78,80223.22,43.7,0.00229,0.0,0.21053]
[1778271203474,49.78,80223.13,43.7,0.00228,0.0,0.21049]
[1778271205601,49.78,80223.29,43.7,0.00229,0.0,0.21055]
[1778271207232,49.78,80223.59,43.7,0.00229,0.0,0.21068]
[1778271207935,49.78,80223.59,43.7,0.00229,0.0,0.21068]
[1778271209317,49.78,80223.77,43.7,0.00229,0.0,0.21075]
[1778271215777,49.78,80224.03,43.7,0.00227,0.0,0.20951]
[1778271216591,49.78,80224.44,43.7,0.00228,0.0,0.20967]
[1778271220139,49.78,80224.55,43.7,0.00228,0.0,0.20972]
[1778271221905,49.78,80224.82,43.7,0.00228,0.0,0.20983]
[1778271231358,49.78,80226.4,43.7,0.00229,0.0,0.21048]
[1778271233238,49.78,80226.03,43.7,0.00228,0.0,0.21032]
[1778271233948,49.78,80226.07,43.7,0.00228,0.0,0.21034]
[1778271237638,49.78,80225.47,43.7,0.00228,0.0,0.21009]
[1778271238352,49.78,80224.97,43.7,0.00228,0.0,0.20989]
[1778271240882,49.78,80225.72,43.7,0.00228,0.0,0.2102]
[1778271241793,49.78,80225.15,43.7,0.00228,0.0,0.20996]
[1778271243276,49.78,80225.33,43.7,0.00228,0.0,0.21004]
[1778271243977,49.78,80225.33,43.7,0.00228,0.0,0.21004]
[1778271249415,49.78,80224.19,43.7,0.00228,0.0,0.20957]
[1778271250254,49.78,80224.19,43.7,0.00228,0.0,0.20957]
[1778271251805,49.78,80224.22,43.7,0.00228,0.0,0.20958]
[1778271252559,49.78,80224.19,43.7,0.00228,0.0,0.20957]
[1778271254751,49.78,80224.41,43.7,0.00228,0.0,0.20966]
[1778271255515,49.78,80224.77,43.7,0.00228,0.0,0.20981]
[1778271256989,49.78,80223.72,43.7,0.00227,0.0,0.20938]
[1778271258365,49.78,80223.72,43.7,0.00227,0.0,0.20938]
[1778271259083,49.78,80223.73,43.7,0.00227,0.0,0.20938]
[1778271260573,49.78,80223.64,43.7,0.00227,0.0,0.20935]
[1778271262211,49.78,80223.75,43.7,0.00227,0.0,0.20939]
[1778271262965,49.78,80224.08,43.7,0.00228,0.0,0.20953]
[1778271264991,49.78,80224.09,43.7,0.00228,0.0,0.20953]
[1778271265669,49.78,80224.09,43.7,0.00228,0.0,0.20953]
[1778271269717,49.78,80225.14,43.7,0.00228,0.0,0.20996]
[1778271270545,49.78,80225.14,43.7,0.00228,0.0,0.20996]
[1778271271513,49.78,80224.33,43.7,0.00228,0.0,0.20963]
[1778271272359,49.78,80224.46,43.7,0.00226,0.0,0.20833]
[1778271278264,49.78,80226.76,43.7,0.00227,0.0,0.20927]
[1778271278867,49.78,80226.76,43.7,0.00227,0.0,0.20927]
[1778271280118,49.78,80227.29,43.7,0.00228,0.0,0.20949]
[1778271282108,49.78,80227.77,43.7,0.00228,0.0,0.20968]
[1778271285017,49.78,80227.69,43.7,0.00228,0.0,0.20965]
[1778271285682,49.78,80227.69,43.7,0.00228,0.0,0.20965]
[1778271287271,49.78,80227.65,43.7,0.00228,0.0,0.20963]
[1778271288046,49.78,80227.99,43.7,0.00228,0.0,0.20977]
[1778271295911,49.78,80227.9,43.7,0.00228,0.0,0.20974]
[1778271296646,49.78,80227.9,43.7,0.00228,0.0,0.20974]
[1778271297571,49.78,80227.9,43.7,0.00228,0.0,0.20974]
[1778271298278,49.78,80227.87,43.7,0.00228,0.0,0.20972]
[1778271301720,49.78,80227.87,43.7,0.00228,0.0,0.20972]
[1778271303542,49.78,80227.87,43.7,0.00228,0.0,0.20972]
[1778271308901,49.78,80227.35,43.7,0.00228,0.0,0.20951]
[1778271313936,49.78,80228.21,43.7,0.00228,0.0,0.20986]
[1778271317621,49.78,80228.73,43.7,0.00228,0.0,0.21008]
[1778271318387,49.78,80228.76,43.7,0.00228,0.0,0.21009]
[1778271319762,49.78,80228.76,43.7,0.00228,0.0,0.21009]
[1778271320485,49.78,80228.44,43.7,0.00228,0.0,0.20996]
[1778271321891,49.78,80228.39,43.7,0.00228,0.0,0.20994]
[1778271322580,49.78,80228.39,43.7,0.00228,0.0,0.20994]
[1778271327725,49.78,80225.5,43.7,0.00227,0.0,0.20876]
[1778271328583,49.78,80226.13,43.7,0.00227,0.0,0.20901]
[1778271329270,49.78,80225.78,43.7,0.00227,0.0,0.20887]
[1778271329990,49.78,80225.78,43.7,0.00227,0.0,0.20887]
[1778271331371,49.78,80225.82,43.7,0.00227,0.0,0.20889]
[1778271332366,49.78,80225.84,43.7,0.00225,0.0,0.20755]
[1778271335179,49.78,80225.77,43.7,0.00225,0.0,0.20752]
[1778271336684,49.78,80225.77,43.7,0.00225,0.0,0.20752]
[1778271338350,49.78,80225.97,43.7,0.00226,0.0,0.2076]
[1778271339632,49.78,80225.79,43.7,0.00225,0.0,0.20753]
[1778271345153,49.78,80225.5,43.7,0.00225,0.0,0.20741]
[1778271350188,49.78,80223.08,43.7,0.00224,0.0,0.20643]
[1778271354216,49.78,80222.16,43.7,0.00224,0.0,0.20606]
[1778271354795,49.78,80222.16,43.7,0.00224,0.0,0.20606]
[1778271359284,49.78,80225.29,43.7,0.00225,0.0,0.20733]
[1778271359843,49.78,80225.29,43.7,0.00225,0.0,0.20733]
[1778271360485,49.78,80225.24,43.7,0.00225,0.0,0.2073]
[1778271361176,49.78,80225.24,43.7,0.00225,0.0,0.2073]
[1778271365290,49.78,80226.29,43.7,0.00226,0.0,0.20773]
[1778271365974,49.78,80226.29,43.7,0.00226,0.0,0.20773]
[1778271373350,49.78,80226.33,43.7,0.00226,0.0,0.20775]
[1778271375235,49.78,80226.33,43.7,0.00226,0.0,0.20775]
[1778271376123,49.78,80229.43,43.7,0.00227,0.0,0.20901]
[1778271380555,49.78,80233.74,43.7,0.00229,0.0,0.21078]
[1778271381968,49.78,80233.71,43.7,0.00229,0.0,0.21076]
[1778271382836,49.78,80233.72,43.7,0.00229,0.0,0.21077]
[1778271383710,49.78,80233.78,43.7,0.00229,0.0,0.21079]
[1778271389589,49.78,80238.83,43.7,0.00232,0.0,0.21288]
[1778271390476,49.78,80240.6,43.7,0.00233,0.0,0.21362]
[1778271391147,49.78,80246.01,43.7,0.00235,1e-05,0.21588]
[1778271391866,49.78,80246.01,43.7,0.00235,1e-05,0.21588]
[1778271392573,49.78,80247.53,43.7,0.00235,1e-05,0.21513]
[1778271393396,49.78,80247.53,43.7,0.00235,1e-05,0.21513]
[1778271398533,49.78,80249.95,43.7,0.00236,1e-05,0.21615]
[1778271403568,49.78,80249.45,43.7,0.00236,1e-05,0.21594]
[1778271408603,49.78,80250.12,43.7,0.00236,1e-05,0.21622]
[1778271409708,49.78,80250.12,43.7,0.00236,1e-05,0.21622]
[1778271410749,49.78,80250.0,43.7,0.00236,1e-05,0.21617]
[1778271414004,49.78,80250.97,43.7,0.00236,1e-05,0.21658]
[1778271414641,49.78,80250.97,43.7,0.00236,1e-05,0.21658]
[1778271417612,49.78,80251.19,43.7,0.00237,1e-05,0.21667]
[1778271418458,49.78,80251.44,43.7,0.00237,1e-05,0.21677]
[1778271422559,49.78,80252.42,43.7,0.00237,1e-05,0.21719]
[1778271423488,49.78,80252.42,43.7,0.00237,1e-05,0.21719]
[1778271427716,49.78,80252.96,43.7,0.00237,1e-05,0.21742]
[1778271428625,49.78,80253.25,43.7,0.00238,1e-05,0.21754]
[1778271429377,49.78,80252.89,43.7,0.00237,1e-05,0.21739]
[1778271429877,49.78,80252.89,43.7,0.00237,1e-05,0.21739]
[1778271435760,49.78,80251.04,43.7,0.00236,1e-05,0.21661]
[1778271436542,49.78,80249.04,43.7,0.00235,1e-05,0.21576]
[1778271438223,49.78,80248.39,43.7,0.00235,1e-05,0.21549]
[1778271439067,49.78,80248.39,43.7,0.00235,1e-05,0.21549]
[1778271440608,49.78,80247.56,43.7,0.00235,1e-05,0.21514]
[1778271441351,49.78,80247.2,43.7,0.00235,1e-05,0.21499]
[1778271445346,49.78,80247.05,43.7,0.00234,1e-05,0.21493]
[1778271446089,49.78,80247.05,43.7,0.00234,1e-05,0.21493]
[1778271446112,49.78,80236.29,43.7,0.00229,0.0,0.21046]
[1778271447876,49.78,80227.6,43.7,0.00225,0.0,0.20692]
[1778271450897,49.78,80219.26,43.7,0.00221,0.0,0.20356]
[1778271452526,49.78,80215.75,43.7,0.00218,0.0,0.20085]
[1778271454291,49.78,80208.3,43.7,0.00214,0.0,0.19793]
[1778271460073,49.78,80207.39,43.7,0.00214,0.0,0.19757]
[1778271462072,49.78,80206.05,43.7,0.00213,0.0,0.19705]
[1778271464269,49.78,80204.08,43.7,0.00212,0.0,0.19629]
[1778271465048,49.78,80204.08,43.7,0.00212,0.0,0.19629]
[1778271466044,49.78,80203.87,43.7,0.00212,0.0,0.19621]
[1778271466101,49.78,80203.87,43.7,0.00212,0.0,0.19621]
[1778271468881,49.78,80201.86,43.7,0.00211,0.0,0.19543]
[1778271469620,49.78,80201.77,43.7,0.00211,0.0,0.1954]
[1778271471853,49.78,80201.25,43.7,0.00211,0.0,0.1952]
[1778271473423,49.78,80194.14,43.7,0.00208,0.0,0.19247]
[1778271473512,49.78,80194.14,43.7,0.00208,0.0,0.19247]
[1778271474249,49.78,80193.57,43.7,0.00208,0.0,0.19226]
[1778271474755,49.78,80193.57,43.7,0.00208,0.0,0.19226]
[1778271476530,49.78,80193.29,43.7,0.00208,0.0,0.19215]
[1778271482552,49.78,80194.42,43.7,0.00208,0.0,0.19258]
[1778271483446,49.78,80194.53,43.7,0.00208,0.0,0.19262]
[1778271485313,49.78,80194.74,43.7,0.00208,0.0,0.1927]
[1778271486618,49.78,80195.01,43.7,0.00208,0.0,0.1928]
[1778271487508,49.78,80195.01,43.7,0.00208,0.0,0.1928]
[1778271488139,49.78,80195.01,43.7,0.00208,0.0,0.1928]
[1778271490269,49.78,80194.44,43.7,0.00208,0.0,0.19259]
[1778271492142,49.78,80194.5,43.7,0.00208,0.0,0.19261]
[1778271498079,49.78,80196.94,43.7,0.00209,0.0,0.19354]
[1778271498711,49.78,80196.88,43.7,0.00209,0.0,0.19352]
[1778271501588,49.78,80200.43,43.7,0.00211,0.0,0.19488]
[1778271502479,49.78,80199.82,43.7,0.0021,0.0,0.19465]
[1778271503818,49.78,80199.19,43.7,0.0021,0.0,0.1944]
[1778271506021,49.78,80199.75,43.7,0.0021,0.0,0.19462]
[1778271506672,49.78,80199.69,43.7,0.0021,0.0,0.1946]
[1778271507377,49.78,80199.65,43.7,0.0021,0.0,0.19458]
[1778271509551,49.78,80199.37,43.7,0.0021,0.0,0.19447]
[1778271510288,49.78,80199.44,43.7,0.0021,0.0,0.1945]
[1778271515364,49.78,80195.77,43.7,0.00207,0.0,0.19182]
[1778271519287,49.78,80196.25,43.7,0.00208,0.0,0.19201]
[1778271522079,49.78,80196.25,43.7,0.00208,0.0,0.19201]
[1778271523010,49.78,80196.33,43.7,0.00208,0.0,0.19204]
[1778271523739,49.78,80196.31,43.7,0.00208,0.0,0.19203]
[1778271526689,49.78,80197.1,43.7,0.00208,0.0,0.19233]
[1778271527396,49.78,80197.49,43.7,0.00208,0.0,0.19248]
[1778271529060,49.78,80199.01,43.7,0.00209,0.0,0.19306]
[1778271529685,49.78,80200.03,43.7,0.00209,0.0,0.19345]
[1778271531252,49.78,80200.13,43.7,0.00209,0.0,0.19348]
[1778271532007,49.78,80200.13,43.7,0.00209,0.0,0.19348]
[1778271536443,49.78,80201.59,43.7,0.0021,0.0,0.19404]
[1778271537317,49.78,80201.59,43.7,0.0021,0.0,0.19404]
[1778271539682,49.78,80200.72,43.7,0.0021,0.0,0.19371]
[1778271540382,49.78,80201.04,43.7,0.0021,0.0,0.19383]
[1778271542661,49.78,80201.8,43.7,0.0021,0.0,0.19412]
[1778271543508,49.78,80202.13,43.7,0.0021,0.0,0.19425]
[1778271548595,49.78,80202.74,43.7,0.0021,0.0,0.19449]
[1778271549550,49.78,80202.74,43.7,0.0021,0.0,0.19449]
[1778271551992,49.78,80199.33,43.7,0.00209,0.0,0.19318]
[1778271555220,49.78,80198.9,43.7,0.00209,0.0,0.19301]
[1778271555827,49.78,80199.14,43.7,0.00209,0.0,0.19311]
[1778271559046,49.78,80199.91,43.7,0.00209,0.0,0.1934]
[1778271559798,49.78,80200.08,43.7,0.00209,0.0,0.19347]
[1778271564037,49.78,80200.83,43.7,0.0021,0.0,0.19375]
[1778271565430,49.78,80201.11,43.7,0.0021,0.0,0.19386]
[1778271569478,49.78,80200.71,43.7,0.0021,0.0,0.19371]
[1778271570878,49.78,80200.73,43.7,0.0021,0.0,0.19371]
[1778271575278,49.78,80200.01,43.7,0.00208,0.0,0.19216]
[1778271575876,49.78,80200.01,43.7,0.00208,0.0,0.19216]
[1778271576546,49.78,80200.33,43.7,0.00208,0.0,0.19229]
[1778271577407,49.78,80200.44,43.7,0.00208,0.0,0.19233]
[1778271580384,49.78,80201.04,43.7,0.00208,0.0,0.19256]
[1778271580566,49.78,80201.04,43.7,0.00208,0.0,0.19256]
[1778271581989,49.78,80201.53,43.7,0.00209,0.0,0.19274]
[1778271582880,49.78,80201.71,43.7,0.00209,0.0,0.19281]
[1778271586603,49.78,80201.36,43.7,0.00208,0.0,0.19268]
[1778271587426,49.78,80201.89,43.7,0.00209,0.0,0.19288]
[1778271588914,49.78,80201.89,43.7,0.00209,0.0,0.19288]
[1778271589531,49.78,80201.86,43.7,0.00209,0.0,0.19287]
[1778271590297,49.78,80201.86,43.7,0.00209,0.0,0.19287]
[1778271591210,49.78,80201.86,43.7,0.00209,0.0,0.19287]
[1778271594758,49.78,80201.86,43.7,0.00209,0.0,0.19287]
[1778271595507,49.78,80201.86,43.7,0.00209,0.0,0.19287]
[1778271600948,49.78,80200.43,43.7,0.00208,0.0,0.19232]
[1778271601733,49.78,80197.64,43.7,0.00207,0.0,0.19126]
[1778271604772,49.78,80192.41,43.7,0.00204,0.0,0.18929]
[1778271605930,49.78,80192.29,43.7,0.00204,0.0,0.18925]
[1778271607005,49.78,80206.39,43.7,0.00211,0.0,0.1946]
[1778271607707,49.78,80206.39,43.7,0.00211,0.0,0.1946]
[1778271610259,49.78,80208.77,43.7,0.00212,0.0,0.19552]
[1778271614226,49.78,80208.67,43.7,0.00212,0.0,0.19548]
[1778271614765,49.78,80209.17,43.7,0.00212,0.0,0.19568]
[1778271619459,49.78,80208.54,43.7,0.00212,0.0,0.19543]
[1778271620222,49.78,80208.54,43.7,0.00212,0.0,0.19543]
[1778271621860,49.78,80208.25,43.7,0.00212,0.0,0.19532]
[1778271621901,49.78,80208.25,43.7,0.00212,0.0,0.19532]
[1778271623118,49.78,80197.32,43.7,0.00207,0.0,0.19114]
[1778271627980,49.78,80195.53,43.7,0.00206,0.0,0.19047]
[1778271628153,49.78,80186.63,43.7,0.00202,0.0,0.18713]
[1778271628779,49.78,80186.63,43.7,0.00202,0.0,0.18713]
[1778271629356,49.78,80181.63,43.7,0.002,0.0,0.18528]
[1778271629651,49.78,80181.63,43.7,0.002,0.0,0.18528]
[1778271630170,49.78,80189.41,43.7,0.00203,0.0,0.18817]
[1778271631527,49.78,80193.47,43.7,0.00204,0.0,0.18843]
[1778271631928,49.78,80193.47,43.7,0.00204,0.0,0.18843]
[1778271637497,49.78,80191.51,43.7,0.00203,0.0,0.1877]
[1778271638240,49.78,80191.51,43.7,0.00203,0.0,0.1877]
[1778271645351,49.78,80191.46,43.7,0.00203,0.0,0.18768]
[1778271646695,49.78,80192.42,43.7,0.00203,0.0,0.18804]
[1778271649369,49.78,80194.97,43.7,0.00204,0.0,0.189]
[1778271650043,49.78,80194.97,43.7,0.00204,0.0,0.189]
[1778271650523,49.78,80195.05,43.7,0.00204,0.0,0.18903]
[1778271651373,49.78,80194.93,43.7,0.00204,0.0,0.18898]
[1778271653847,49.78,80194.85,43.7,0.00204,0.0,0.18895]
[1778271654583,49.78,80195.37,43.7,0.00204,0.0,0.18915]
[1778271658899,49.78,80195.01,43.7,0.00204,0.0,0.18901]
[1778271660360,49.78,80195.02,43.7,0.00204,0.0,0.18901]
[1778271661188,49.78,80195.02,43.7,0.00204,0.0,0.18901]
[1778271661982,49.78,80195.22,43.7,0.00204,0.0,0.18909]
[1778271664377,49.78,80195.24,43.7,0.00204,0.0,0.1891]
[1778271666429,49.78,80195.09,43.7,0.00204,0.0,0.18904]
[1778271667279,49.78,80195.09,43.7,0.00204,0.0,0.18904]
[1778271668093,49.78,80195.39,43.7,0.00204,0.0,0.18915]
[1778271668994,49.78,80195.39,43.7,0.00204,0.0,0.18915]
[1778271670013,49.78,80195.39,43.7,0.00204,0.0,0.18915]
[1778271672086,49.78,80195.08,43.7,0.00204,0.0,0.18904]
[1778271674196,49.78,80195.89,43.7,0.00205,0.0,0.18934]
[1778271674235,49.78,80195.89,43.7,0.00205,0.0,0.18934]
[1778271674479,49.78,80203.76,43.7,0.00208,0.0,0.19232]
[1778271677398,49.78,80215.08,43.7,0.00213,0.0,0.19667]
[1778271678142,49.78,80215.08,43.7,0.00213,0.0,0.19667]
[1778271678796,49.78,80214.92,43.7,0.00213,0.0,0.19661]
[1778271680980,49.78,80224.62,43.7,0.00218,0.0,0.20041]
[1778271681771,49.78,80224.62,43.7,0.00218,0.0,0.20041]
[1778271683230,49.78,80227.93,43.7,0.00219,0.0,0.20172]
[1778271683802,49.78,80228.41,43.7,0.0022,0.0,0.20191]
[1778271684508,49.78,80228.45,43.7,0.0022,0.0,0.20193]
[1778271685780,49.78,80228.45,43.7,0.0022,0.0,0.20193]
[1778271686580,49.78,80228.45,43.7,0.0022,0.0,0.20193]
[1778271692321,49.78,80228.52,43.7,0.0022,0.0,0.20195]
[1778271693270,49.78,80228.52,43.7,0.00218,0.0,0.20063]
[1778271694467,49.78,80236.61,43.7,0.00222,0.0,0.20385]
[1778271695276,49.78,80236.61,43.7,0.00222,0.0,0.20385]
[1778271699252,49.78,80250.27,43.7,0.00229,0.0,0.2094]
[1778271699263,49.78,80250.27,43.7,0.00229,0.0,0.2094]
[1778271699283,49.78,80250.27,43.7,0.00229,0.0,0.2094]
[1778271704691,49.78,80258.76,43.7,0.00233,1e-05,0.21291]
[1778271705611,49.78,80258.76,43.7,0.00233,1e-05,0.21291]
[1778271706562,49.78,80259.04,43.7,0.00233,1e-05,0.21302]
[1778271708833,49.78,80259.56,43.7,0.00233,1e-05,0.21324]
[1778271709542,49.78,80258.77,43.7,0.00233,1e-05,0.21291]
[1778271710354,49.78,80258.77,43.7,0.00233,1e-05,0.21291]
[1778271711209,49.78,80259.08,43.7,0.00233,1e-05,0.21304]
[1778271716779,49.78,80255.28,43.7,0.00231,0.0,0.21146]
[1778271717475,49.78,80255.28,43.7,0.00231,0.0,0.21146]
[1778271718342,49.78,80255.28,43.7,0.00231,0.0,0.21146]
[1778271722145,49.78,80256.41,43.7,0.00232,0.0,0.21193]
[1778271722678,49.78,80256.18,43.7,0.00232,0.0,0.21184]
[1778271727843,49.78,80256.28,43.7,0.00232,0.0,0.21188]
[1778271728347,49.78,80256.28,43.7,0.00232,0.0,0.21188]
[1778271734255,49.78,80252.08,43.7,0.0023,0.0,0.21014]
[1778271737283,49.78,80251.64,43.7,0.00229,0.0,0.20996]
[1778271740358,49.78,80251.9,43.7,0.0023,0.0,0.21007]
[1778271741894,49.78,80251.81,43.7,0.00229,0.0,0.21003]
[1778271747679,49.78,80255.41,43.7,0.00231,0.0,0.21152]
[1778271748370,49.78,80255.41,43.7,0.00231,0.0,0.21152]
[1778271752518,49.78,80255.15,43.7,0.0023,0.0,0.21004]
[1778271753302,49.78,80255.15,43.7,0.0023,0.0,0.21004]
[1778271757454,49.78,80253.78,43.7,0.00229,0.0,0.20947]
[1778271758361,49.78,80253.78,43.7,0.00229,0.0,0.20947]
[1778271763052,49.78,80254.12,43.7,0.00229,0.0,0.20961]
[1778271763763,49.78,80254.12,43.7,0.00229,0.0,0.20961]
[1778271769143,49.78,80254.26,43.7,0.00229,0.0,0.20967]
[1778271770041,49.78,80254.26,43.7,0.00229,0.0,0.20967]
[1778271770619,49.78,80254.16,43.7,0.00229,0.0,0.20963]
[1778271774199,49.78,80254.13,43.7,0.00229,0.0,0.20962]
[1778271775004,49.78,80254.13,43.7,0.00229,0.0,0.20962]
[1778271776884,49.78,80253.58,43.7,0.00229,0.0,0.20939]
[1778271777545,49.78,80253.58,43.7,0.00229,0.0,0.20939]
[1778271780261,49.78,80253.58,43.7,0.00229,0.0,0.20939]
[1778271781686,49.78,80253.5,43.7,0.00229,0.0,0.20936]
[1778271785413,49.78,80249.65,43.7,0.00227,0.0,0.20778]
[1778271786278,49.78,80251.44,43.7,0.00228,0.0,0.20851]
[1778271789988,49.78,80251.9,43.7,0.00228,0.0,0.2087]
[1778271792664,49.78,80252.11,43.7,0.00228,0.0,0.20879]
[1778271796694,49.78,80257.66,43.7,0.00231,0.0,0.21107]
[1778271797375,49.78,80257.66,43.7,0.00231,0.0,0.21107]
[1778271798707,49.78,80258.14,43.7,0.00231,0.0,0.21127]
[1778271800209,49.78,80258.92,43.7,0.00232,0.0,0.21159]
[1778271800810,49.78,80258.92,43.7,0.00232,0.0,0.21159]
[1778271801653,49.78,80258.99,43.7,0.00232,0.0,0.21162]
[1778271805171,49.78,80258.4,43.7,0.00231,0.0,0.21138]
[1778271805902,49.78,80258.4,43.7,0.00231,0.0,0.21138]
[1778271806608,49.78,80258.19,43.7,0.00231,0.0,0.21129]
[1778271807445,49.78,80258.19,43.7,0.00231,0.0,0.21129]
[1778271810400,49.78,80258.62,43.7,0.00231,0.0,0.21147]
[1778271811076,49.78,80258.65,43.7,0.00231,0.0,0.21148]
[1778271811756,49.78,80258.75,43.7,0.0023,0.0,0.21015]
[1778271812554,49.78,80257.63,43.7,0.00229,0.0,0.20969]
[1778271818487,49.78,80259.35,43.7,0.0023,0.0,0.2104]
[1778271818570,49.78,80259.35,43.7,0.0023,0.0,0.2104]
[1778271819462,49.78,80259.35,43.7,0.0023,0.0,0.2104]
[1778271828798,49.78,80259.52,43.7,0.0023,0.0,0.21047]
[1778271829540,49.78,80259.52,43.7,0.0023,0.0,0.21047]
[1778271830164,49.78,80259.52,43.7,0.0023,0.0,0.21047]
[1778271831717,49.78,80259.49,43.7,0.0023,0.0,0.21046]
[1778271833503,49.78,80259.49,43.7,0.0023,0.0,0.21046]
[1778271834263,49.78,80259.49,43.7,0.0023,0.0,0.21046]
[1778271835644,49.78,80259.49,43.7,0.0023,0.0,0.21046]
[1778271837043,49.78,80259.49,43.7,0.0023,0.0,0.21046]
[1778271842881,49.78,80259.18,43.7,0.0023,0.0,0.21033]
[1778271843637,49.78,80259.18,43.7,0.0023,0.0,0.21033]
[1778271845389,49.78,80259.18,43.7,0.0023,0.0,0.21033]
[1778271847047,49.78,80259.18,43.7,0.0023,0.0,0.21033]
[1778271852729,49.78,80259.16,43.7,0.0023,0.0,0.21032]
[1778271857763,49.78,80260.34,43.7,0.00231,0.0,0.21081]
[1778271859542,49.78,80260.34,43.7,0.00231,0.0,0.21081]
[1778271860236,49.78,80261.55,43.7,0.00231,0.0,0.21131]
[1778271862596,49.78,80261.36,43.7,0.00231,0.0,0.21123]
[1778271863364,49.78,80261.36,43.7,0.00231,0.0,0.21123]
[1778271864182,49.78,80261.14,43.7,0.00231,0.0,0.21114]
[1778271864778,49.78,80261.89,43.7,0.00232,0.0,0.21145]
[1778271870854,49.78,80261.41,43.7,0.00231,0.0,0.21125]
[1778271872937,49.78,80262.12,43.7,0.0023,0.0,0.21017]
[1778271873691,49.78,80262.12,43.7,0.0023,0.0,0.21017]
[1778271876896,49.78,80269.88,43.7,0.00234,1e-05,0.21339]
[1778271878599,49.78,80269.91,43.7,0.00234,1e-05,0.2134]
[1778271879583,49.78,80269.91,43.7,0.00234,1e-05,0.2134]
[1778271890994,49.78,80271.01,43.7,0.00235,1e-05,0.21386]
[1778271896029,49.78,80274.64,43.7,0.00236,1e-05,0.21539]
[1778271898639,49.78,80274.08,43.7,0.00236,1e-05,0.21515]
[1778271900284,49.78,80274.21,43.7,0.00236,1e-05,0.21521]
[1778271901055,49.78,80274.13,43.7,0.00236,1e-05,0.21517]
[1778271902442,49.78,80274.13,43.7,0.00236,1e-05,0.21517]
[1778271903771,49.78,80274.31,43.7,0.00236,1e-05,0.21525]
[1778271904541,49.78,80274.31,43.7,0.00236,1e-05,0.21525]
[1778271913150,49.78,80274.64,43.7,0.00236,1e-05,0.21539]
[1778271918142,49.78,80274.21,43.7,0.00236,1e-05,0.21521]
[1778271918678,49.78,80274.21,43.7,0.00236,1e-05,0.21521]
[1778271920060,49.78,80274.21,43.7,0.00236,1e-05,0.21521]
[1778271920710,49.78,80274.2,43.7,0.00236,1e-05,0.2152]
[1778271923709,49.78,80274.0,43.7,0.00236,1e-05,0.21512]
[1778271924444,49.78,80274.0,43.7,0.00236,1e-05,0.21512]
[1778271927249,49.78,80261.32,43.7,0.0023,0.0,0.20984]
[1778271929527,49.78,80260.57,43.7,0.00229,0.0,0.20953]
[1778271931092,49.78,80260.52,43.7,0.00229,0.0,0.20951]
[1778271934111,49.78,80260.39,43.7,0.00228,0.0,0.20809]
[1778271934934,49.78,80260.35,43.7,0.00228,0.0,0.20807]
[1778271936520,49.78,80260.57,43.7,0.00228,0.0,0.20816]
[1778271938089,49.78,80260.43,43.7,0.00228,0.0,0.20811]
[1778271938841,49.78,80259.78,43.7,0.00228,0.0,0.20784]
[1778271939622,49.78,80259.78,43.7,0.00228,0.0,0.20784]
[1778271943642,49.78,80259.61,43.7,0.00227,0.0,0.20777]
[1778271944394,49.78,80259.68,43.7,0.00227,0.0,0.2078]
[1778271948432,49.78,80259.73,43.7,0.00227,0.0,0.20782]
[1778271949124,49.78,80259.76,43.7,0.00228,0.0,0.20783]
[1778271956452,49.78,80259.33,43.7,0.00227,0.0,0.20766]
[1778271957590,49.78,80259.33,43.7,0.00227,0.0,0.20766]
[1778271959125,49.78,80259.69,43.7,0.00227,0.0,0.2078]
[1778271961242,49.78,80259.68,43.7,0.00227,0.0,0.2078]
[1778271961958,49.78,80259.43,43.7,0.00227,0.0,0.2077]
[1778271962766,49.78,80259.93,43.7,0.00228,0.0,0.2079]
[1778271964303,49.78,80261.65,43.7,0.00228,0.0,0.20861]
[1778271970550,49.78,80263.3,43.7,0.00229,0.0,0.20928]
[1778271975058,49.78,80262.83,43.7,0.00229,0.0,0.20909]
[1778271975659,49.78,80262.83,43.7,0.00229,0.0,0.20909]
[1778271979601,49.78,80262.78,43.7,0.00229,0.0,0.20907]
[1778271980285,49.78,80262.78,43.7,0.00229,0.0,0.20907]
[1778271981772,49.78,80262.73,43.7,0.00229,0.0,0.20905]
[1778271983286,49.78,80262.87,43.7,0.00229,0.0,0.20911]
[1778271985383,49.78,80262.87,43.7,0.00229,0.0,0.20911]
[1778271987527,49.78,80263.19,43.7,0.00229,0.0,0.20924]
[1778271990358,49.78,80262.99,43.7,0.00229,0.0,0.20916]
[1778271991118,49.78,80262.99,43.7,0.00229,0.0,0.20916]
[1778271996524,49.78,80263.43,43.7,0.00228,0.0,0.20797]
[1778271998879,49.78,80263.21,43.7,0.00228,0.0,0.20788]
[1778271998965,49.78,80263.21,43.7,0.00228,0.0,0.20788]
[1778271999284,49.78,80263.21,43.7,0.00228,0.0,0.20788]
[1778271999738,49.78,80263.25,43.7,0.00228,0.0,0.20789]
[1778271999946,49.78,80263.25,43.7,0.00228,0.0,0.20789]
[1778272000762,49.78,80272.1,43.7,0.00232,1e-05,0.21154]
[1778272004517,49.78,80275.19,43.7,0.00234,1e-05,0.21283]
[1778272006060,49.78,80276.72,43.7,0.00234,1e-05,0.21347]
[1778272012396,49.78,80277.06,43.7,0.00235,1e-05,0.21361]
[1778272013109,49.78,80277.09,43.7,0.00235,1e-05,0.21362]
[1778272015241,49.78,80277.47,43.7,0.00235,1e-05,0.21378]
[1778272015865,49.78,80277.16,43.7,0.00235,1e-05,0.21365]
[1778272021912,49.78,80276.57,43.7,0.00234,1e-05,0.21341]
[1778272025742,49.78,80282.22,43.7,0.00237,1e-05,0.21578]
[1778272026572,49.78,80285.68,43.7,0.00239,1e-05,0.21725]
[1778272031983,49.78,80284.34,43.7,0.00238,1e-05,0.21668]
[1778272035570,49.78,80283.64,43.7,0.00238,1e-05,0.21638]
[1778272036257,49.78,80284.08,43.7,0.00238,1e-05,0.21657]
[1778272037101,49.78,80283.85,43.7,0.00238,1e-05,0.21647]
[1778272037697,49.78,80283.85,43.7,0.00238,1e-05,0.21647]
[1778272043077,49.78,80284.71,43.7,0.00239,1e-05,0.21684]
[1778272044698,49.78,80284.71,43.7,0.00239,1e-05,0.21684]
[1778272045316,49.78,80284.22,43.7,0.00238,1e-05,0.21663]
[1778272045872,49.78,80284.13,43.7,0.00238,1e-05,0.21659]
[1778272046591,49.78,80284.13,43.7,0.00238,1e-05,0.21659]
[1778272048586,49.78,80282.18,43.7,0.00237,1e-05,0.21577]
[1778272049438,49.78,80282.1,43.7,0.00237,1e-05,0.21573]
[1778272049858,49.78,80282.07,43.7,0.00237,1e-05,0.21572]
[1778272050648,49.78,80282.07,43.7,0.00237,1e-05,0.21572]
[1778272051567,49.78,80282.13,43.7,0.00237,1e-05,0.21575]
[1778272051600,49.78,80282.13,43.7,0.00237,1e-05,0.21575]
[1778272052141,49.78,80270.48,43.7,0.0023,0.0,0.20949]
[1778272055809,49.78,80263.59,43.7,0.00226,0.0,0.20667]
[1778272056622,49.78,80263.59,43.7,0.00226,0.0,0.20667]
[1778272065232,49.78,80263.45,43.7,0.00226,0.0,0.20661]
[1778272066652,49.78,80263.45,43.7,0.00226,0.0,0.20661]
[1778272067472,49.78,80263.17,43.7,0.00226,0.0,0.2065]
[1778272071825,49.78,80261.8,43.7,0.00226,0.0,0.20594]
[1778272074802,49.78,80262.19,43.7,0.00226,0.0,0.2061]
[1778272075762,49.78,80262.19,43.7,0.00226,0.0,0.2061]
[1778272076517,49.78,80262.09,43.7,0.00226,0.0,0.20606]
[1778272079430,49.78,80261.96,43.7,0.00226,0.0,0.20601]
[1778272080287,49.78,80261.25,43.7,0.00225,0.0,0.20572]
[1778272083201,49.78,80261.68,43.7,0.00226,0.0,0.20589]
[1778272084537,49.78,80262.08,43.7,0.00226,0.0,0.20606]
[1778272088047,49.78,80262.2,43.7,0.00226,0.0,0.20611]
[1778272088791,49.78,80262.2,43.7,0.00226,0.0,0.20611]
[1778272092106,49.78,80261.84,43.7,0.00226,0.0,0.20596]
[1778272092830,49.78,80261.87,43.7,0.00226,0.0,0.20597]
[1778272094319,49.78,80261.28,43.7,0.00225,0.0,0.20573]
[1778272095099,49.78,80261.15,43.7,0.00225,0.0,0.20568]
[1778272096819,49.78,80260.82,43.7,0.00225,0.0,0.20555]
[1778272097622,49.78,80260.82,43.7,0.00225,0.0,0.20555]
[1778272105520,49.78,80259.1,43.7,0.00224,0.0,0.20485]
[1778272108195,49.78,80259.11,43.7,0.00224,0.0,0.20485]
[1778272108873,49.78,80259.11,43.7,0.00224,0.0,0.20485]
[1778272110332,49.78,80259.11,43.7,0.00224,0.0,0.20485]
[1778272110849,49.78,80258.96,43.7,0.00224,0.0,0.20479]
[1778272112507,49.78,80258.87,43.7,0.00223,0.0,0.20341]
[1778272113296,49.78,80258.81,43.7,0.00223,0.0,0.20338]
[1778272113871,49.78,80258.81,43.7,0.00223,0.0,0.20338]
[1778272114595,49.78,80258.81,43.7,0.00223,0.0,0.20338]
[1778272118037,49.78,80258.93,43.7,0.00223,0.0,0.20343]
[1778272119509,49.78,80258.93,43.7,0.00223,0.0,0.20343]
[1778272120323,49.78,80258.18,43.7,0.00222,0.0,0.20313]
[1778272120358,49.78,80258.18,43.7,0.00222,0.0,0.20313]
[1778272121632,49.78,80250.07,43.7,0.00218,0.0,0.1999]
[1778272121953,49.78,80250.07,43.7,0.00218,0.0,0.1999]
[1778272122989,49.78,80247.59,43.7,0.00217,0.0,0.19892]
[1778272125205,49.78,80247.71,43.7,0.00217,0.0,0.19897]
[1778272125828,49.78,80247.71,43.7,0.00217,0.0,0.19897]
[1778272133716,49.78,80248.72,43.7,0.00218,0.0,0.19936]
[1778272138752,49.78,80249.61,43.7,0.00218,0.0,0.19972]
[1778272143787,49.78,80248.96,43.7,0.00218,0.0,0.19946]
[1778272148794,49.78,80249.1,43.7,0.00218,0.0,0.19951]
[1778272149573,49.78,80249.72,43.7,0.00218,0.0,0.19976]
[1778272151838,49.78,80249.72,43.7,0.00218,0.0,0.19976]
[1778272152638,49.78,80249.72,43.7,0.00218,0.0,0.19976]
[1778272154139,49.78,80249.72,43.7,0.00218,0.0,0.19976]
[1778272154667,49.78,80249.72,43.7,0.00218,0.0,0.19976]
[1778272158014,49.78,80251.65,43.7,0.00219,0.0,0.20052]
[1778272158763,49.78,80251.65,43.7,0.00219,0.0,0.20052]
[1778272160243,49.78,80253.25,43.7,0.0022,0.0,0.20116]
[1778272161037,49.78,80253.25,43.7,0.0022,0.0,0.20116]
[1778272163488,49.78,80253.27,43.7,0.0022,0.0,0.20117]
[1778272164276,49.78,80253.28,43.7,0.0022,0.0,0.20117]
[1778272169969,49.78,80253.87,43.7,0.0022,0.0,0.20141]
[1778272175007,49.78,80254.08,43.7,0.00219,0.0,0.20016]
[1778272180042,49.78,80254.18,43.7,0.00219,0.0,0.2002]
[1778272185077,49.78,80253.92,43.7,0.00219,0.0,0.2001]
[1778272186532,49.78,80253.92,43.7,0.00219,0.0,0.2001]
[1778272187443,49.78,80253.85,43.7,0.00219,0.0,0.20007]
[1778272193426,49.78,80253.19,43.7,0.00219,0.0,0.19981]
[1778272194181,49.78,80253.19,43.7,0.00219,0.0,0.19981]
[1778272199379,49.78,80254.12,43.7,0.00219,0.0,0.20017]
[1778272199863,49.78,80254.12,43.7,0.00219,0.0,0.20017]
[1778272203356,49.78,80254.07,43.7,0.00219,0.0,0.20015]
[1778272203380,49.78,80254.07,43.7,0.00219,0.0,0.20015]
[1778272203587,49.78,80254.07,43.7,0.00219,0.0,0.20015]
[1778272204383,49.78,80254.04,43.7,0.00219,0.0,0.20014]
[1778272204450,49.78,80240.92,43.7,0.00213,0.0,0.195]
[1778272205218,49.78,80227.86,43.7,0.00207,0.0,0.18999]
[1778272207826,49.78,80227.71,43.7,0.00207,0.0,0.18994]
[1778272208917,49.78,80227.79,43.7,0.00207,0.0,0.18997]
[1778272210335,49.78,80228.14,43.7,0.00207,0.0,0.1901]
[1778272211149,49.78,80228.26,43.7,0.00207,0.0,0.19015]
[1778272216295,49.78,80227.43,43.7,0.00207,0.0,0.18983]
[1778272217401,49.78,80227.43,43.7,0.00207,0.0,0.18983]
[1778272218133,49.78,80227.43,43.7,0.00207,0.0,0.18983]
[1778272218725,49.78,80227.43,43.7,0.00207,0.0,0.18983]
[1778272219511,49.78,80227.43,43.7,0.00207,0.0,0.18983]
[1778272224045,49.78,80222.35,43.7,0.00204,0.0,0.18792]
[1778272224611,49.78,80222.35,43.7,0.00204,0.0,0.18792]
[1778272224685,49.78,80222.35,43.7,0.00204,0.0,0.18792]
[1778272225468,49.78,80222.01,43.7,0.00204,0.0,0.18779]
[1778272226284,49.78,80221.79,43.7,0.00204,0.0,0.18771]
[1778272227601,49.78,80220.67,43.7,0.00204,0.0,0.18729]
[1778272233414,49.78,80221.98,43.7,0.00203,0.0,0.18651]
[1778272234737,49.78,80221.98,43.7,0.00203,0.0,0.18651]
[1778272235619,49.78,80221.91,43.7,0.00203,0.0,0.18649]
[1778272236450,49.78,80221.91,43.7,0.00203,0.0,0.18649]
[1778272237314,49.78,80221.98,43.7,0.00203,0.0,0.18651]
[1778272238872,49.78,80221.98,43.7,0.00203,0.0,0.18651]
[1778272239589,49.78,80221.78,43.7,0.00203,0.0,0.18644]
[1778272242069,49.78,80221.78,43.7,0.00203,0.0,0.18644]
[1778272242725,49.78,80221.78,43.7,0.00203,0.0,0.18644]
[1778272247221,49.78,80221.46,43.7,0.00203,0.0,0.18632]
[1778272247863,49.78,80221.46,43.7,0.00203,0.0,0.18632]
[1778272248588,49.78,80221.46,43.7,0.00203,0.0,0.18632]
[1778272249302,49.78,80221.46,43.7,0.00203,0.0,0.18632]
[1778272250011,49.78,80221.46,43.7,0.00203,0.0,0.18632]
[1778272250662,49.78,80221.46,43.7,0.00203,0.0,0.18632]
[1778272253785,49.78,80221.5,43.7,0.00203,0.0,0.18634]
[1778272254644,49.78,80221.5,43.7,0.00203,0.0,0.18634]
[1778272256148,49.78,80221.68,43.7,0.00203,0.0,0.1864]
[1778272256768,49.78,80221.68,43.7,0.00203,0.0,0.1864]
[1778272257707,49.78,80221.61,43.7,0.00203,0.0,0.18638]
[1778272258519,49.78,80221.57,43.7,0.00203,0.0,0.18636]
[1778272262502,49.78,80215.4,43.7,0.002,0.0,0.18407]
[1778272263203,49.78,80211.34,43.7,0.00198,0.0,0.18258]
[1778272263303,49.78,80211.34,43.7,0.00198,0.0,0.18258]
[1778272263370,49.78,80211.34,43.7,0.00198,0.0,0.18258]
[1778272268659,49.78,80202.8,43.7,0.00194,0.0,0.17948]
[1778272274701,49.78,80199.8,43.7,0.00193,0.0,0.1784]
[1778272275737,49.78,80199.8,43.7,0.00193,0.0,0.1784]
[1778272276758,49.78,80196.02,43.7,0.00192,0.0,0.17705]
[1778272276795,49.78,80184.9,43.7,0.00187,0.0,0.17312]
[1778272278622,49.78,80178.04,43.7,0.00184,0.0,0.17074]
[1778272280253,49.78,80177.88,43.7,0.00184,0.0,0.17068]
[1778272281227,49.78,80177.92,43.7,0.00184,0.0,0.1707]
[1778272281971,49.78,80177.92,43.7,0.00184,0.0,0.1707]
[1778272285941,49.78,80182.41,43.7,0.00186,0.0,0.17225]
[1778272286745,49.78,80183.18,43.7,0.00186,0.0,0.17252]
[1778272288605,49.78,80182.89,43.7,0.00186,0.0,0.17242]
[1778272289466,49.78,80182.86,43.7,0.00186,0.0,0.17241]
[1778272294847,49.78,80179.22,43.7,0.00183,0.0,0.16997]
[1778272299882,49.78,80177.07,43.7,0.00183,0.0,0.16923]
[1778272302821,49.78,80176.91,43.7,0.00182,0.0,0.16918]
[1778272302884,49.78,80176.91,43.7,0.00182,0.0,0.16918]
[1778272302989,49.78,80176.91,43.7,0.00182,0.0,0.16918]
[1778272303527,49.78,80174.16,43.7,0.00181,0.0,0.16824]
[1778272303779,49.78,80174.16,43.7,0.00181,0.0,0.16824]
[1778272304465,49.78,80170.45,43.7,0.0018,0.0,0.16698]
[1778272304917,49.78,80161.25,43.7,0.00176,0.0,0.16389]
[1778272307938,49.78,80151.04,43.7,0.00172,0.0,0.16051]
[1778272312973,49.78,80148.41,43.7,0.00171,0.0,0.15966]
[1778272315253,49.78,80149.58,43.7,0.00172,0.0,0.16004]
[1778272315735,49.78,80149.58,43.7,0.00172,0.0,0.16004]
[1778272323044,49.78,80157.01,43.7,0.00175,0.0,0.16248]
[1778272325385,49.78,80157.73,43.7,0.00175,0.0,0.16272]
[1778272325696,49.78,80157.73,43.7,0.00175,0.0,0.16272]
[1778272331905,49.78,80163.01,43.7,0.00177,0.0,0.16447]
[1778272332826,49.78,80162.82,43.7,0.00177,0.0,0.16441]
[1778272337585,49.78,80164.4,43.7,0.00177,0.0,0.16494]
[1778272338373,49.78,80164.34,43.7,0.00177,0.0,0.16492]
[1778272339214,49.78,80164.5,43.7,0.00177,0.0,0.16497]
[1778272339974,49.78,80164.5,43.7,0.00177,0.0,0.16497]
[1778272342462,49.78,80164.37,43.7,0.00177,0.0,0.16493]
[1778272343241,49.78,80167.35,43.7,0.00179,0.0,0.16593]
[1778272347217,49.78,80183.53,43.7,0.00185,0.0,0.17146]
[1778272350547,49.78,80184.06,43.7,0.00185,0.0,0.17165]
[1778272351296,49.78,80183.93,43.7,0.00185,0.0,0.1716]
[1778272355083,49.78,80185.65,43.7,0.00185,0.0,0.17102]
[1778272355714,49.78,80185.65,43.7,0.00185,0.0,0.17102]
[1778272356516,49.78,80189.4,43.7,0.00186,0.0,0.17232]
[1778272357225,49.78,80193.01,43.7,0.00188,0.0,0.17358]
[1778272357898,49.78,80193.01,43.7,0.00188,0.0,0.17358]
[1778272358051,49.78,80193.01,43.7,0.00188,0.0,0.17358]
[1778272359302,49.78,80205.74,43.7,0.00193,0.0,0.1781]
[1778272364337,49.78,80212.89,43.7,0.00196,0.0,0.18068]
[1778272368794,49.78,80214.44,43.7,0.00197,0.0,0.18124]
[1778272369615,49.78,80214.54,43.7,0.00197,0.0,0.18128]
[1778272373414,49.78,80214.88,43.7,0.00197,0.0,0.1814]
[1778272374057,49.78,80214.88,43.7,0.00197,0.0,0.1814]
[1778272378655,49.78,80214.64,43.7,0.00197,0.0,0.18131]
[1778272379355,49.78,80214.66,43.7,0.00197,0.0,0.18132]
[1778272380047,49.78,80214.66,43.7,0.00197,0.0,0.18132]
[1778272380661,49.78,80215.69,43.7,0.00197,0.0,0.1817]
[1778272382295,49.78,80215.83,43.7,0.00197,0.0,0.18175]
[1778272382906,49.78,80215.83,43.7,0.00197,0.0,0.18175]
[1778272385333,49.78,80216.18,43.7,0.00198,0.0,0.18187]
[1778272385339,49.78,80216.18,43.7,0.00198,0.0,0.18187]
[1778272385729,49.78,80216.18,43.7,0.00198,0.0,0.18187]
[1778272386619,49.78,80218.91,43.7,0.00199,0.0,0.18287]
[1778272393028,49.78,80229.05,43.7,0.00203,0.0,0.18663]
[1778272393656,49.78,80229.71,43.7,0.00204,0.0,0.18688]
[1778272394469,49.78,80229.58,43.7,0.00204,0.0,0.18683]
[1778272395177,49.78,80229.58,43.7,0.00204,0.0,0.18683]
[1778272396597,49.78,80229.58,43.7,0.00204,0.0,0.18683]
[1778272397438,49.78,80229.35,43.7,0.00203,0.0,0.18674]
[1778272402603,49.78,80228.48,43.7,0.00203,0.0,0.18642]
[1778272406653,49.78,80230.36,43.7,0.00204,0.0,0.18712]
[1778272407393,49.78,80231.08,43.7,0.00204,0.0,0.18739]
[1778272411735,49.78,80231.25,43.7,0.00204,0.0,0.18745]
[1778272412497,49.78,80231.26,43.7,0.00203,0.0,0.18619]
[1778272417321,49.78,80230.97,43.7,0.00203,0.0,0.18608]
[1778272418160,49.78,80230.97,43.7,0.00203,0.0,0.18608]
[1778272421894,49.78,80231.0,43.7,0.00203,0.0,0.1861]
[1778272422864,49.78,80230.93,43.7,0.00203,0.0,0.18607]
[1778272423622,49.78,80231.17,43.7,0.00203,0.0,0.18616]
[1778272424501,49.78,80231.15,43.7,0.00203,0.0,0.18615]
[1778272425184,49.78,80231.15,43.7,0.00203,0.0,0.18615]
[1778272425808,49.78,80231.15,43.7,0.00203,0.0,0.18615]
[1778272426622,49.78,80231.29,43.7,0.00203,0.0,0.1862]
[1778272427523,49.78,80231.34,43.7,0.00203,0.0,0.18622]
[1778272428091,49.78,80231.34,43.7,0.00203,0.0,0.18622]
[1778272428226,49.78,80231.34,43.7,0.00203,0.0,0.18622]
[1778272433820,49.78,80238.34,43.7,0.00206,0.0,0.18885]
[1778272436322,49.78,80237.89,43.7,0.00206,0.0,0.18868]
[1778272439081,49.78,80237.89,43.7,0.00206,0.0,0.18868]
[1778272439699,49.78,80237.89,43.7,0.00206,0.0,0.18868]
[1778272440448,49.78,80237.89,43.7,0.00206,0.0,0.18868]
[1778272443403,49.78,80238.54,43.7,0.00206,0.0,0.18893]
[1778272444635,49.78,80238.27,43.7,0.00206,0.0,0.18882]
[1778272445444,49.78,80238.52,43.7,0.00206,0.0,0.18892]
[1778272446024,49.78,80238.52,43.7,0.00206,0.0,0.18892]
[1778272447446,49.78,80238.4,43.7,0.00206,0.0,0.18887]
[1778272448337,49.78,80237.48,43.7,0.00206,0.0,0.18853]
[1778272453563,49.78,80234.72,43.7,0.00204,0.0,0.18749]
[1778272454299,49.78,80234.1,43.7,0.00204,0.0,0.18725]
[1778272460007,49.78,80234.4,43.7,0.00204,0.0,0.18737]
[1778272463299,49.78,80236.0,43.7,0.00205,0.0,0.18797]
[1778272464160,49.78,80236.0,43.7,0.00205,0.0,0.18797]
[1778272472088,49.78,80236.25,43.7,0.00204,0.0,0.18679]
[1778272477338,49.78,80236.27,43.7,0.00204,0.0,0.1868]
[1778272478266,49.78,80236.27,43.7,0.00204,0.0,0.1868]
[1778272483283,49.78,80236.34,43.7,0.00204,0.0,0.18683]
[1778272489207,49.78,80237.01,43.7,0.00204,0.0,0.18708]
[1778272491967,49.78,80242.27,43.7,0.00206,0.0,0.18906]
[1778272492472,49.78,80242.27,43.7,0.00206,0.0,0.18906]
[1778272497699,49.78,80251.89,43.7,0.00211,0.0,0.19273]
[1778272498137,49.78,80251.89,43.7,0.00211,0.0,0.19273]
[1778272502462,49.78,80255.91,43.7,0.00213,0.0,0.19428]
[1778272503132,49.78,80255.91,43.7,0.00213,0.0,0.19428]
[1778272505957,49.78,80255.34,43.7,0.00212,0.0,0.19406]
[1778272506675,49.78,80255.29,43.7,0.00212,0.0,0.19404]
[1778272512368,49.78,80251.73,43.7,0.00211,0.0,0.19267]
[1778272517403,49.78,80247.28,43.7,0.00209,0.0,0.19096]
[1778272522439,49.78,80240.29,43.7,0.00206,0.0,0.18831]
[1778272527473,49.78,80240.04,43.7,0.00205,0.0,0.18822]
[1778272531406,49.78,80240.74,43.7,0.00206,0.0,0.18848]
[1778272532320,49.78,80240.74,43.7,0.00204,0.0,0.1872]
[1778272533202,49.78,80240.74,43.7,0.00204,0.0,0.1872]
[1778272534069,49.78,80240.85,43.7,0.00204,0.0,0.18725]
[1778272536535,49.78,80240.82,43.7,0.00204,0.0,0.18723]
[1778272537472,49.78,80240.99,43.7,0.00205,0.0,0.1873]
[1778272542578,49.78,80240.82,43.7,0.00204,0.0,0.18723]
[1778272543607,49.78,80240.82,43.7,0.00204,0.0,0.18723]
[1778272544386,49.78,80240.82,43.7,0.00204,0.0,0.18723]
[1778272547422,49.78,80241.04,43.7,0.00205,0.0,0.18732]
[1778272549496,49.78,80240.93,43.7,0.00205,0.0,0.18728]
[1778272550285,49.78,80240.96,43.7,0.00205,0.0,0.18729]
[1778272550840,49.78,80240.96,43.7,0.00205,0.0,0.18729]
[1778272551518,49.78,80240.96,43.7,0.00205,0.0,0.18729]
[1778272552176,49.78,80240.96,43.7,0.00205,0.0,0.18729]
[1778272560704,49.78,80240.67,43.7,0.00204,0.0,0.18718]
[1778272566193,49.78,80240.31,43.7,0.00204,0.0,0.18704]
[1778272566919,49.78,80240.31,43.7,0.00204,0.0,0.18704]
[1778272567846,49.78,80240.33,43.7,0.00204,0.0,0.18705]
[1778272568316,49.78,80240.02,43.7,0.00204,0.0,0.18693]
[1778272575068,49.78,80240.33,43.7,0.00204,0.0,0.18705]
[1778272575687,49.78,80240.21,43.7,0.00204,0.0,0.18701]
[1778272576474,49.78,80240.3,43.7,0.00204,0.0,0.18704]
[1778272577065,49.78,80240.3,43.7,0.00204,0.0,0.18704]
[1778272579382,49.78,80233.99,43.7,0.00201,0.0,0.18469]
[1778272580061,49.78,80233.99,43.7,0.00201,0.0,0.18469]
[1778272580653,49.78,80229.94,43.7,0.002,0.0,0.18319]
[1778272582313,49.78,80228.94,43.7,0.00199,0.0,0.18282]
[1778272586309,49.78,80227.27,43.7,0.00198,0.0,0.18221]
[1778272587094,49.78,80222.34,43.7,0.00196,0.0,0.18041]
[1778272590946,49.78,80220.24,43.7,0.00195,0.0,0.17965]
[1778272591600,49.78,80220.23,43.7,0.00195,0.0,0.17964]
[1778272597983,49.78,80220.75,43.7,0.00194,0.0,0.1786]
[1778272600339,49.78,80221.03,43.7,0.00194,0.0,0.1787]
[1778272602087,49.78,80220.96,43.7,0.00194,0.0,0.17868]
[1778272606200,49.78,80221.17,43.7,0.00194,0.0,0.17875]
[1778272607540,49.78,80220.82,43.7,0.00194,0.0,0.17863]
[1778272609184,49.78,80221.08,43.7,0.00194,0.0,0.17872]
[1778272610553,49.78,80221.08,43.7,0.00194,0.0,0.17872]
[1778272616109,49.78,80223.02,43.7,0.00195,0.0,0.17942]
[1778272618231,49.78,80225.92,43.7,0.00197,0.0,0.18047]
[1778272619611,49.78,80227.56,43.7,0.00197,0.0,0.18107]
[1778272621188,49.78,80227.83,43.7,0.00197,0.0,0.18117]
[1778272621869,49.78,80228.14,43.7,0.00198,0.0,0.18128]
[1778272627186,49.78,80228.13,43.7,0.00197,0.0,0.18128]
[1778272629114,49.78,80228.07,43.7,0.00197,0.0,0.18126]
[1778272629789,49.78,80227.47,43.7,0.00197,0.0,0.18104]
[1778272638263,49.78,80227.01,43.7,0.00197,0.0,0.18087]
[1778272643495,49.78,80226.97,43.7,0.00197,0.0,0.18086]
[1778272644969,49.78,80226.98,43.7,0.00197,0.0,0.18086]
[1778272645761,49.78,80226.98,43.7,0.00197,0.0,0.18086]
[1778272646319,49.78,80238.31,43.7,0.00202,0.0,0.18503]
[1778272646734,49.78,80238.31,43.7,0.00202,0.0,0.18503]
[1778272647326,49.78,80247.47,43.7,0.00206,0.0,0.18846]
[1778272651363,49.78,80253.78,43.7,0.00209,0.0,0.19086]
[1778272652077,49.78,80253.78,43.7,0.00209,0.0,0.19086]
[1778272652654,49.78,80254.2,43.7,0.00208,0.0,0.18973]
[1778272653541,49.78,80255.01,43.7,0.00208,0.0,0.19004]
[1778272657124,49.78,80253.66,43.7,0.00208,0.0,0.18952]
[1778272658670,49.78,80253.33,43.7,0.00207,0.0,0.1894]
[1778272659572,49.78,80253.33,43.7,0.00207,0.0,0.1894]
[1778272660531,49.78,80253.33,43.7,0.00207,0.0,0.1894]
[1778272660617,49.78,80244.85,43.7,0.00204,0.0,0.1862]
[1778272666460,49.78,80242.74,43.7,0.00203,0.0,0.18541]
[1778272669408,49.78,80244.18,43.7,0.00203,0.0,0.18595]
[1778272670243,49.78,80244.18,43.7,0.00203,0.0,0.18595]
[1778272674124,49.78,80244.89,43.7,0.00204,0.0,0.18622]
[1778272674215,49.78,80244.89,43.7,0.00204,0.0,0.18622]
[1778272674835,49.78,80242.2,43.7,0.00202,0.0,0.18521]
[1778272675649,49.78,80238.16,43.7,0.00201,0.0,0.18371]
[1778272676349,49.78,80238.16,43.7,0.00201,0.0,0.18371]
[1778272677218,49.78,80237.09,43.7,0.002,0.0,0.18332]
[1778272679336,49.78,80235.96,43.7,0.002,0.0,0.1829]
[1778272680687,49.78,80235.64,43.7,0.00199,0.0,0.18279]
[1778272685265,49.78,80233.04,43.7,0.00198,0.0,0.18183]
[1778272685396,49.78,80233.04,43.7,0.00198,0.0,0.18183]
[1778272686604,49.78,80242.81,43.7,0.00203,0.0,0.18544]
[1778272687550,49.78,80242.81,43.7,0.00203,0.0,0.18544]
[1778272688528,49.78,80243.53,43.7,0.00203,0.0,0.18571]
[1778272689954,49.78,80243.44,43.7,0.00203,0.0,0.18568]
[1778272692127,49.78,80243.53,43.7,0.00203,0.0,0.18571]
[1778272693012,49.78,80243.53,43.7,0.00203,0.0,0.18571]
[1778272696175,49.78,80243.33,43.7,0.00203,0.0,0.18563]
[1778272700410,49.78,80243.27,43.7,0.00203,0.0,0.18561]
[1778272701139,49.78,80243.37,43.7,0.00203,0.0,0.18565]
[1778272706744,49.78,80240.29,43.7,0.00201,0.0,0.1845]
[1778272708136,49.78,80240.29,43.7,0.00201,0.0,0.1845]
[1778272708858,49.78,80238.69,43.7,0.00201,0.0,0.18391]
[1778272713087,49.78,80239.0,43.7,0.00201,0.0,0.18403]
[1778272713769,49.78,80238.96,43.7,0.002,0.0,0.18276]
[1778272718194,49.78,80232.02,43.7,0.00197,0.0,0.18022]
[1778272718736,49.78,80230.09,43.7,0.00196,0.0,0.17951]
[1778272718773,49.78,80230.09,43.7,0.00196,0.0,0.17951]
[1778272718881,49.78,80230.09,43.7,0.00196,0.0,0.17951]
[1778272722276,49.78,80225.52,43.7,0.00194,0.0,0.17786]
[1778272723113,49.78,80225.33,43.7,0.00194,0.0,0.1778]
[1778272725396,49.78,80226.15,43.7,0.00194,0.0,0.17809]
[1778272727237,49.78,80225.98,43.7,0.00194,0.0,0.17803]
[1778272734940,49.78,80225.23,43.7,0.00194,0.0,0.17776]
[1778272739568,49.78,80225.68,43.7,0.00194,0.0,0.17792]
[1778272740274,49.78,80225.68,43.7,0.00194,0.0,0.17792]
[1778272743160,49.78,80225.86,43.7,0.00194,0.0,0.17799]
[1778272744519,49.78,80225.63,43.7,0.00194,0.0,0.1779]
[1778272750046,49.78,80225.94,43.7,0.00194,0.0,0.17802]
[1778272752048,49.78,80225.94,43.7,0.00194,0.0,0.17802]
[1778272752641,49.78,80225.73,43.7,0.00194,0.0,0.17794]
[1778272762751,49.78,80225.42,43.7,0.00194,0.0,0.17783]
[1778272767050,49.78,80223.95,43.7,0.00193,0.0,0.1773]
[1778272767790,49.78,80223.88,43.7,0.00193,0.0,0.17728]
[1778272768489,49.78,80223.88,43.7,0.00193,0.0,0.17728]
[1778272769275,49.78,80224.02,43.7,0.00193,0.0,0.17733]
[1778272774801,49.78,80224.82,43.7,0.00192,0.0,0.17639]
[1778272775224,49.78,80224.82,43.7,0.00192,0.0,0.17639]
[1778272776658,49.78,80225.2,43.7,0.00192,0.0,0.17653]
[1778272779047,49.78,80225.2,43.7,0.00192,0.0,0.17653]
[1778272779789,49.78,80225.2,43.7,0.00192,0.0,0.17653]
[1778272785292,49.78,80224.95,43.7,0.00192,0.0,0.17644]
[1778272789540,49.78,80225.0,43.7,0.00192,0.0,0.17645]
[1778272790443,49.78,80225.0,43.7,0.00192,0.0,0.17645]
[1778272791314,49.78,80225.0,43.7,0.00192,0.0,0.17645]
[1778272792160,49.78,80225.0,43.7,0.00192,0.0,0.17645]
[1778272794425,49.78,80225.0,43.7,0.00192,0.0,0.17645]
[1778272796039,49.78,80223.83,43.7,0.00192,0.0,0.17604]
[1778272799631,49.78,80225.3,43.7,0.00192,0.0,0.17656]
[1778272800410,49.78,80225.3,43.7,0.00192,0.0,0.17656]
[1778272806439,49.78,80225.34,43.7,0.00192,0.0,0.17658]
[1778272806647,49.78,80225.34,43.7,0.00192,0.0,0.17658]
[1778272807421,49.78,80225.34,43.7,0.00192,0.0,0.17658]
[1778272808246,49.78,80225.07,43.7,0.00192,0.0,0.17648]
[1778272809431,49.78,80225.33,43.7,0.00192,0.0,0.17657]
[1778272816276,49.78,80225.39,43.7,0.00192,0.0,0.17659]
[1778272817039,49.78,80225.39,43.7,0.00192,0.0,0.17659]
[1778272820644,49.78,80225.66,43.7,0.00192,0.0,0.17669]
[1778272821464,49.78,80225.66,43.7,0.00192,0.0,0.17669]
[1778272822285,49.78,80225.69,43.7,0.00192,0.0,0.1767]
[1778272822959,49.78,80225.75,43.7,0.00193,0.0,0.17672]
[1778272823614,49.78,80225.75,43.7,0.00193,0.0,0.17672]
[1778272824276,49.78,80225.75,43.7,0.00193,0.0,0.17672]
[1778272828332,49.78,80225.69,43.7,0.00192,0.0,0.1767]
[1778272829830,49.78,80225.5,43.7,0.00192,0.0,0.17663]
[1778272835642,49.78,80223.34,43.7,0.0019,0.0,0.17465]
[1778272837419,49.78,80223.34,43.7,0.0019,0.0,0.17465]
[1778272838415,49.78,80218.09,43.7,0.00188,0.0,0.1728]
[1778272839145,49.78,80215.11,43.7,0.00187,0.0,0.17175]
[1778272839869,49.78,80215.22,43.7,0.00187,0.0,0.17179]
[1778272839879,49.78,80215.22,43.7,0.00187,0.0,0.17179]
[1778272839957,49.78,80215.22,43.7,0.00187,0.0,0.17179]
[1778272843606,49.78,80208.89,43.7,0.00184,0.0,0.16959]
[1778272844431,49.78,80208.89,43.7,0.00184,0.0,0.16959]
[1778272846580,49.78,80209.16,43.7,0.00184,0.0,0.16969]
[1778272847328,49.78,80209.16,43.7,0.00184,0.0,0.16969]
[1778272850238,49.78,80209.1,43.7,0.00184,0.0,0.16966]
[1778272851614,49.78,80207.57,43.7,0.00184,0.0,0.16914]
[1778272852415,49.78,80207.57,43.7,0.00184,0.0,0.16914]
[1778272853142,49.78,80206.4,43.7,0.00183,0.0,0.16873]
[1778272853772,49.78,80206.61,43.7,0.00183,0.0,0.16881]
[1778272854449,49.78,80206.61,43.7,0.00183,0.0,0.16881]
[1778272855150,49.78,80205.79,43.7,0.00183,0.0,0.16852]
[1778272855707,49.78,80206.05,43.7,0.00183,0.0,0.16861]
[1778272860825,49.78,80205.92,43.7,0.00183,0.0,0.16857]
[1778272865860,49.78,80209.37,43.7,0.00184,0.0,0.16976]
[1778272869275,49.78,80209.43,43.7,0.00184,0.0,0.16978]
[1778272869982,49.78,80209.99,43.7,0.00185,0.0,0.16997]
[1778272875597,49.78,80213.13,43.7,0.00186,0.0,0.17106]
[1778272876263,49.78,80213.17,43.7,0.00186,0.0,0.17108]
[1778272877084,49.78,80213.17,43.7,0.00186,0.0,0.17108]
[1778272877630,49.78,80213.18,43.7,0.00186,0.0,0.17108]
[1778272878835,49.78,80213.18,43.7,0.00186,0.0,0.17108]
[1778272878916,49.78,80213.18,43.7,0.00186,0.0,0.17108]
[1778272879706,49.78,80217.12,43.7,0.00188,0.0,0.17246]
[1778272879840,49.78,80217.12,43.7,0.00188,0.0,0.17246]
[1778272879958,49.78,80229.56,43.7,0.00193,0.0,0.17686]
[1778272882979,49.78,80238.72,43.7,0.00197,0.0,0.18017]
[1778272888014,49.78,80239.34,43.7,0.00197,0.0,0.1804]
[1778272890416,49.78,80239.34,43.7,0.00197,0.0,0.1804]
[1778272891038,49.78,80239.34,43.7,0.00197,0.0,0.1804]
[1778272897612,49.78,80239.23,43.7,0.00196,0.0,0.17912]
[1778272898517,49.78,80239.23,43.7,0.00196,0.0,0.17912]
[1778272904126,49.78,80231.62,43.7,0.00192,0.0,0.17638]
[1778272905133,49.78,80223.4,43.7,0.00189,0.0,0.17346]
[1778272907475,49.78,80223.7,43.7,0.00189,0.0,0.17356]
[1778272909144,49.78,80221.02,43.7,0.00188,0.0,0.17262]
[1778272914197,49.78,80221.06,43.7,0.00188,0.0,0.17264]
[1778272915367,49.78,80221.06,43.7,0.00188,0.0,0.17264]
[1778272916690,49.78,80221.03,43.7,0.00188,0.0,0.17262]
[1778272919194,49.78,80221.6,43.7,0.00188,0.0,0.17283]
[1778272920579,49.78,80221.51,43.7,0.00188,0.0,0.17279]
[1778272921245,49.78,80221.59,43.7,0.00188,0.0,0.17282]
[1778272921911,49.78,80221.51,43.7,0.00188,0.0,0.17279]
[1778272924838,49.78,80221.31,43.7,0.00188,0.0,0.17272]
[1778272925565,49.78,80221.31,43.7,0.00188,0.0,0.17272]
[1778272926527,49.78,80221.31,43.7,0.00188,0.0,0.17272]
[1778272927378,49.78,80221.32,43.7,0.00188,0.0,0.17273]
[1778272929720,49.78,80220.87,43.7,0.00188,0.0,0.17257]
[1778272930238,49.78,80220.87,43.7,0.00188,0.0,0.17257]
[1778272936523,49.78,80217.98,43.7,0.00187,0.0,0.17156]
[1778272937261,49.78,80217.98,43.7,0.00187,0.0,0.17156]
[1778272942393,49.78,80225.19,43.7,0.0019,0.0,0.17409]
[1778272945776,49.78,80225.86,43.7,0.0019,0.0,0.17433]
[1778272946517,49.78,80225.86,43.7,0.0019,0.0,0.17433]
[1778272948809,49.78,80225.96,43.7,0.0019,0.0,0.17436]
[1778272949491,49.78,80225.96,43.7,0.0019,0.0,0.17436]
[1778272955485,49.78,80228.55,43.7,0.0019,0.0,0.17407]
[1778272960520,49.78,80228.58,43.7,0.0019,0.0,0.17408]
[1778272962806,49.78,80228.5,43.7,0.0019,0.0,0.17405]
[1778272963591,49.78,80228.5,43.7,0.0019,0.0,0.17405]
[1778272970590,49.78,80229.89,43.7,0.0019,0.0,0.17454]
[1778272975625,49.78,80229.62,43.7,0.0019,0.0,0.17445]
[1778272976692,49.78,80229.62,43.7,0.0019,0.0,0.17445]
[1778272977519,49.78,80227.84,43.7,0.00189,0.0,0.17382]
[1778272979831,49.78,80227.97,43.7,0.0019,0.0,0.17386]
[1778272981378,49.78,80227.97,43.7,0.0019,0.0,0.17386]
[1778272982857,49.78,80227.97,43.7,0.0019,0.0,0.17386]
[1778272984495,49.78,80228.01,43.7,0.0019,0.0,0.17388]
[1778272989724,49.78,80230.05,43.7,0.0019,0.0,0.1746]
[1778272990203,49.78,80230.05,43.7,0.0019,0.0,0.1746]
[1778272992112,49.78,80229.6,43.7,0.0019,0.0,0.17444]
[1778272993647,49.78,80229.24,43.7,0.0019,0.0,0.17431]
[1778272994422,49.78,80229.24,43.7,0.0019,0.0,0.17431]
[1778272995756,49.78,80228.91,43.7,0.0019,0.0,0.17419]
[1778272997531,49.78,80229.16,43.7,0.0019,0.0,0.17428]
[1778272999770,49.78,80229.23,43.7,0.0019,0.0,0.17431]
[1778273000567,49.78,80229.23,43.7,0.0019,0.0,0.17431]
[1778273007850,49.78,80229.14,43.7,0.0019,0.0,0.17428]
[1778273013564,49.78,80229.39,43.7,0.0019,0.0,0.17436]
[1778273014312,49.78,80229.41,43.7,0.00189,0.0,0.17316]
[1778273019698,49.78,80229.28,43.7,0.00189,0.0,0.17311]
[1778273020334,49.78,80229.32,43.7,0.00189,0.0,0.17313]
[1778273024203,49.78,80228.61,43.7,0.00189,0.0,0.17288]
[1778273024759,49.78,80228.61,43.7,0.00189,0.0,0.17288]
[1778273027122,49.78,80229.9,43.7,0.00189,0.0,0.17333]
[1778273027882,49.78,80229.25,43.7,0.00189,0.0,0.1731]
[1778273029238,49.78,80229.22,43.7,0.00189,0.0,0.17309]
[1778273030554,49.78,80229.07,43.7,0.00189,0.0,0.17304]
[1778273032417,49.78,80220.54,43.7,0.00185,0.0,0.17006]
[1778273033318,49.78,80220.43,43.7,0.00185,0.0,0.17002]
[1778273034832,49.78,80220.44,43.7,0.00185,0.0,0.17002]
[1778273036235,49.78,80220.53,43.7,0.00185,0.0,0.17006]
[1778273037058,49.78,80218.9,43.7,0.00184,0.0,0.16949]
[1778273037612,49.78,80218.9,43.7,0.00184,0.0,0.16949]
[1778273044006,49.78,80218.31,43.7,0.00184,0.0,0.16929]
[1778273044538,49.78,80218.31,43.7,0.00184,0.0,0.16929]
[1778273049653,49.78,80217.53,43.7,0.00184,0.0,0.16902]
[1778273050287,49.78,80217.53,43.7,0.00184,0.0,0.16902]
[1778273057281,49.78,80217.98,43.7,0.00184,0.0,0.16917]
[1778273057903,49.78,80217.98,43.7,0.00184,0.0,0.16917]
[1778273062687,49.78,80218.0,43.7,0.00184,0.0,0.16918]
[1778273063436,49.78,80218.0,43.7,0.00184,0.0,0.16918]
[1778273064650,49.78,80218.0,43.7,0.00184,0.0,0.16918]
[1778273064726,49.78,80218.0,43.7,0.00184,0.0,0.16918]
[1778273065854,49.78,80211.23,43.7,0.00181,0.0,0.16686]
[1778273066560,49.78,80211.23,43.7,0.00181,0.0,0.16686]
[1778273068498,49.78,80202.06,43.7,0.00178,0.0,0.16376]
[1778273069100,49.78,80202.22,43.7,0.00178,0.0,0.16381]
[1778273074316,49.78,80205.63,43.7,0.00178,0.0,0.1638]
[1778273079550,49.78,80204.69,43.7,0.00177,0.0,0.16348]
[1778273080126,49.78,80204.76,43.7,0.00178,0.0,0.1635]
[1778273085393,49.78,80205.55,43.7,0.00178,0.0,0.16377]
[1778273090428,49.78,80208.2,43.7,0.00179,0.0,0.16466]
[1778273093508,49.78,80209.94,43.7,0.0018,0.0,0.16525]
[1778273093615,49.78,80209.94,43.7,0.0018,0.0,0.16525]
[1778273094456,49.78,80218.63,43.7,0.00183,0.0,0.16821]
[1778273095463,49.78,80228.53,43.7,0.00187,0.0,0.17165]
[1778273096575,49.78,80228.53,43.7,0.00187,0.0,0.17165]
[1778273097028,49.78,80232.69,43.7,0.00189,0.0,0.17311]
[1778273100498,49.78,80246.32,43.7,0.00195,0.0,0.17797]
[1778273101423,49.78,80246.32,43.7,0.00195,0.0,0.17797]
[1778273102071,49.78,80251.04,43.7,0.00197,0.0,0.17968]
[1778273104455,49.78,80257.23,43.7,0.002,0.0,0.18195]
[1778273105336,49.78,80256.34,43.7,0.00199,0.0,0.18162]
[1778273108461,49.78,80257.36,43.7,0.002,0.0,0.18199]
[1778273109097,49.78,80257.75,43.7,0.002,0.0,0.18214]
[1778273114475,49.78,80252.91,43.7,0.00198,0.0,0.18036]
[1778273115556,49.78,80253.57,43.7,0.00198,0.0,0.1806]
[1778273119486,49.78,80253.83,43.7,0.00198,0.0,0.1807]
[1778273120206,49.78,80253.85,43.7,0.00198,0.0,0.18071]
[1778273123050,49.78,80253.47,43.7,0.00198,0.0,0.18057]
[1778273123739,49.78,80253.47,43.7,0.00198,0.0,0.18057]
[1778273128492,49.78,80253.89,43.7,0.00198,0.0,0.18072]
[1778273129203,49.78,80255.61,43.7,0.00199,0.0,0.18135]
[1778273134529,49.78,80258.6,43.7,0.00199,0.0,0.18119]
[1778273134703,49.78,80258.6,43.7,0.00199,0.0,0.18119]
[1778273135807,49.78,80258.67,43.7,0.00199,0.0,0.18122]
[1778273137502,49.78,80259.29,43.7,0.00199,0.0,0.18145]
[1778273139170,49.78,80259.26,43.7,0.00199,0.0,0.18143]
[1778273142050,49.78,80258.49,43.7,0.00199,0.0,0.18115]
[1778273142630,49.78,80258.49,43.7,0.00199,0.0,0.18115]
[1778273143527,49.78,80258.49,43.7,0.00199,0.0,0.18115]
[1778273148271,49.78,80257.99,43.7,0.00198,0.0,0.18097]
[1778273149159,49.78,80258.1,43.7,0.00199,0.0,0.18101]
[1778273154686,49.78,80258.06,43.7,0.00199,0.0,0.18099]
[1778273155518,49.78,80258.24,43.7,0.00199,0.0,0.18106]
[1778273161598,49.78,80258.58,43.7,0.00199,0.0,0.18118]
[1778273165279,49.78,80264.04,43.7,0.00201,0.0,0.1832]
[1778273165962,49.78,80264.07,43.7,0.00201,0.0,0.18321]
[1778273167605,49.78,80264.59,43.7,0.00201,0.0,0.1834]
[1778273168379,49.78,80264.59,43.7,0.00201,0.0,0.1834]
[1778273169143,49.78,80264.55,43.7,0.00201,0.0,0.18339]
[1778273169706,49.78,80264.55,43.7,0.00201,0.0,0.18339]
[1778273172151,49.78,80269.38,43.7,0.00204,0.0,0.18519]
[1778273172692,49.78,80269.38,43.7,0.00204,0.0,0.18519]
[1778273175351,49.78,80271.3,43.7,0.00204,0.0,0.18591]
[1778273176932,49.78,80272.11,43.7,0.00205,0.0,0.18621]
[1778273177637,49.78,80272.11,43.7,0.00205,0.0,0.18621]
[1778273178549,49.78,80271.49,43.7,0.00205,0.0,0.18598]
[1778273179311,49.78,80271.6,43.7,0.00205,0.0,0.18602]
[1778273180744,49.78,80271.56,43.7,0.00205,0.0,0.186]
[1778273182861,49.78,80272.95,43.7,0.00205,0.0,0.18653]
[1778273184504,49.78,80272.14,43.7,0.00205,0.0,0.18622]
[1778273191129,49.78,80273.43,43.7,0.00204,0.0,0.18542]
[1778273192114,49.78,80273.43,43.7,0.00204,0.0,0.18542]
[1778273192790,49.78,80273.43,43.7,0.00204,0.0,0.18542]
[1778273195915,49.78,80274.37,43.7,0.00204,0.0,0.18578]
[1778273196765,49.78,80274.69,43.7,0.00205,0.0,0.1859]
[1778273205128,49.78,80274.74,43.7,0.00205,0.0,0.18592]
[1778273205828,49.78,80274.74,43.7,0.00205,0.0,0.18592]
[1778273208306,49.78,80274.55,43.7,0.00205,0.0,0.18584]
[1778273209594,49.78,80274.65,43.7,0.00205,0.0,0.18588]
[1778273215580,49.78,80274.02,43.7,0.00204,0.0,0.18564]
[1778273216375,49.78,80274.54,43.7,0.00205,0.0,0.18584]
[1778273217020,49.78,80274.58,43.7,0.00205,0.0,0.18586]
[1778273217664,49.78,80274.58,43.7,0.00205,0.0,0.18586]
[1778273218458,49.78,80274.5,43.7,0.00204,0.0,0.18583]
[1778273219946,49.78,80274.68,43.7,0.00205,0.0,0.18589]
[1778273222802,49.78,80274.71,43.7,0.00205,0.0,0.1859]
[1778273223526,49.78,80274.64,43.7,0.00205,0.0,0.18588]
[1778273228229,49.78,80274.28,43.7,0.00204,0.0,0.18574]
[1778273228670,49.78,80274.28,43.7,0.00204,0.0,0.18574]
[1778273234518,49.78,80274.45,43.7,0.00204,0.0,0.18581]
[1778273235306,49.78,80274.4,43.7,0.00204,0.0,0.18579]
[1778273242488,49.78,80274.32,43.7,0.00204,0.0,0.18576]
[1778273244194,49.78,80274.32,43.7,0.00204,0.0,0.18576]
[1778273245698,49.78,80274.31,43.7,0.00204,0.0,0.18575]
[1778273249483,49.78,80275.55,43.7,0.00205,0.0,0.18622]
[1778273250414,49.78,80275.49,43.7,0.00205,0.0,0.1862]
[1778273251792,49.78,80275.36,43.7,0.00205,0.0,0.18615]
[1778273252616,49.78,80275.36,43.7,0.00203,0.0,0.18487]
[1778273255608,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273256351,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273257771,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273258606,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273259450,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273260188,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273262725,49.78,80274.73,43.7,0.00203,0.0,0.18463]
[1778273263482,49.78,80274.48,43.7,0.00203,0.0,0.18454]
[1778273268670,49.78,80271.28,43.7,0.00202,0.0,0.18335]
[1778273273705,49.78,80270.0,43.7,0.00201,0.0,0.18287]
[1778273275813,49.78,80270.41,43.7,0.00201,0.0,0.18302]
[1778273276593,49.78,80270.22,43.7,0.00201,0.0,0.18295]
[1778273281761,49.78,80267.08,43.7,0.002,0.0,0.18179]
[1778273286796,49.78,80264.04,43.7,0.00198,0.0,0.18067]
[1778273290269,49.78,80262.05,43.7,0.00198,0.0,0.17995]
[1778273292062,49.78,80262.5,43.7,0.00198,0.0,0.18011]
[1778273297873,49.78,80261.45,43.7,0.00197,0.0,0.17973]
[1778273298634,49.78,80261.45,43.7,0.00197,0.0,0.17973]
[1778273299450,49.78,80259.94,43.7,0.00197,0.0,0.17918]
[1778273300168,49.78,80259.6,43.7,0.00196,0.0,0.17905]
[1778273301032,49.78,80259.6,43.7,0.00196,0.0,0.17905]
[1778273306534,49.78,80260.66,43.7,0.00197,0.0,0.17944]
[1778273307311,49.78,80260.65,43.7,0.00197,0.0,0.17944]
[1778273310749,49.78,80260.53,43.7,0.00197,0.0,0.17939]
[1778273311664,49.78,80260.53,43.7,0.00197,0.0,0.17939]
[1778273314559,49.78,80258.42,43.7,0.00195,0.0,0.17738]
[1778273315341,49.78,80257.18,43.7,0.00194,0.0,0.17693]
[1778273321034,49.78,80257.93,43.7,0.00194,0.0,0.1772]
[1778273326069,49.78,80257.37,43.7,0.00194,0.0,0.177]
[1778273328222,49.78,80257.43,43.7,0.00194,0.0,0.17702]
[1778273328858,49.78,80257.43,43.7,0.00194,0.0,0.17702]
[1778273331691,49.78,80257.9,43.7,0.00194,0.0,0.17719]
[1778273333106,49.78,80257.89,43.7,0.00194,0.0,0.17719]
[1778273334548,49.78,80257.89,43.7,0.00194,0.0,0.17719]
[1778273335202,49.78,80258.01,43.7,0.00194,0.0,0.17723]
[1778273335836,49.78,80258.01,43.7,0.00194,0.0,0.17723]
[1778273336548,49.78,80257.71,43.7,0.00194,0.0,0.17713]
[1778273340982,49.78,80257.43,43.7,0.00194,0.0,0.17702]
[1778273342433,49.78,80257.05,43.7,0.00194,0.0,0.17689]
[1778273343250,49.78,80257.39,43.7,0.00194,0.0,0.17701]
[1778273343874,49.78,80257.39,43.7,0.00194,0.0,0.17701]
[1778273346241,49.78,80257.01,43.7,0.00194,0.0,0.17687]
[1778273347833,49.78,80257.14,43.7,0.00194,0.0,0.17692]
[1778273350252,49.78,80257.2,43.7,0.00194,0.0,0.17694]
[1778273352060,49.78,80257.2,43.7,0.00194,0.0,0.17694]
[1778273357195,49.78,80258.27,43.7,0.00195,0.0,0.17733]
[1778273358134,49.78,80258.13,43.7,0.00195,0.0,0.17728]
[1778273362255,49.78,80258.12,43.7,0.00195,0.0,0.17727]
[1778273363117,49.78,80258.14,43.7,0.00195,0.0,0.17728]
[1778273367511,49.78,80258.17,43.7,0.00195,0.0,0.17729]
[1778273368355,49.78,80258.57,43.7,0.00195,0.0,0.17744]
[1778273373399,49.78,80256.9,43.7,0.00193,0.0,0.1756]
[1778273374225,49.78,80256.9,43.7,0.00193,0.0,0.1756]
[1778273374794,49.78,80256.9,43.7,0.00193,0.0,0.1756]
[1778273381831,49.78,80258.03,43.7,0.00193,0.0,0.176]
[1778273385696,49.78,80257.57,43.7,0.00193,0.0,0.17584]
[1778273386380,49.78,80257.7,43.7,0.00193,0.0,0.17589]
[1778273387231,49.78,80257.89,43.7,0.00193,0.0,0.17595]
[1778273390796,49.78,80257.74,43.7,0.00193,0.0,0.1759]
[1778273391617,49.78,80257.3,43.7,0.00193,0.0,0.17574]
[1778273392506,49.78,80257.27,43.7,0.00193,0.0,0.17573]
[1778273393316,49.78,80257.24,43.7,0.00193,0.0,0.17572]
[1778273394064,49.78,80257.24,43.7,0.00193,0.0,0.17572]
[1778273394663,49.78,80257.02,43.7,0.00193,0.0,0.17564]
[1778273396899,49.78,80256.55,43.7,0.00192,0.0,0.17547]
[1778273397663,49.78,80257.03,43.7,0.00193,0.0,0.17565]
[1778273403711,49.78,80256.32,43.7,0.00192,0.0,0.17539]
[1778273404575,49.78,80256.6,43.7,0.00193,0.0,0.17549]
[1778273408574,49.78,80255.86,43.7,0.00192,0.0,0.17523]
[1778273412052,49.78,80256.01,43.7,0.00192,0.0,0.17528]
[1778273417709,49.78,80256.48,43.7,0.00192,0.0,0.17545]
[1778273420542,49.78,80256.3,43.7,0.00192,0.0,0.17538]
[1778273421408,49.78,80256.26,43.7,0.00192,0.0,0.17537]
[1778273422135,49.78,80256.26,43.7,0.00192,0.0,0.17537]
[1778273422783,49.78,80256.16,43.7,0.00192,0.0,0.17533]
[1778273427105,49.78,80256.01,43.7,0.00192,0.0,0.17528]
[1778273427698,49.78,80256.0,43.7,0.00192,0.0,0.17528]
[1778273431685,49.78,80256.21,43.7,0.00192,0.0,0.17535]
[1778273432625,49.78,80256.37,43.7,0.00191,0.0,0.17418]
[1778273435390,49.78,80255.18,43.7,0.00191,0.0,0.17376]
[1778273436220,49.78,80255.12,43.7,0.00191,0.0,0.17374]
[1778273436786,49.78,80255.12,43.7,0.00191,0.0,0.17374]
[1778273437467,49.78,80255.12,43.7,0.00191,0.0,0.17374]
[1778273445905,49.78,80255.21,43.7,0.00191,0.0,0.17377]
[1778273447310,49.78,80255.36,43.7,0.00191,0.0,0.17382]
[1778273448021,49.78,80255.36,43.7,0.00191,0.0,0.17382]
[1778273449527,49.78,80255.57,43.7,0.00191,0.0,0.1739]
[1778273450287,49.78,80255.58,43.7,0.00191,0.0,0.1739]
[1778273451695,49.78,80255.53,43.7,0.00191,0.0,0.17388]
[1778273452472,49.78,80255.5,43.7,0.00191,0.0,0.17387]
[1778273453984,49.78,80255.41,43.7,0.00191,0.0,0.17384]
[1778273454629,49.78,80253.97,43.7,0.0019,0.0,0.17333]
[1778273454973,49.78,80237.97,43.7,0.00183,0.0,0.16774]
[1778273455334,49.78,80237.97,43.7,0.00183,0.0,0.16774]
[1778273455827,49.78,80237.97,43.7,0.00183,0.0,0.16774]
[1778273461350,49.78,80243.9,43.7,0.00186,0.0,0.16979]
[1778273462144,49.78,80243.9,43.7,0.00186,0.0,0.16979]
[1778273464483,49.78,80244.13,43.7,0.00186,0.0,0.16987]
[1778273465366,49.78,80244.03,43.7,0.00186,0.0,0.16984]
[1778273466858,49.78,80243.96,43.7,0.00186,0.0,0.16982]
[1778273467644,49.78,80243.37,43.7,0.00186,0.0,0.16961]
[1778273468129,49.78,80243.37,43.7,0.00186,0.0,0.16961]
[1778273469507,49.78,80243.33,43.7,0.00186,0.0,0.1696]
[1778273475113,49.78,80243.12,43.7,0.00186,0.0,0.16952]
[1778273475496,49.78,80243.12,43.7,0.00186,0.0,0.16952]
[1778273476362,49.78,80243.16,43.7,0.00186,0.0,0.16954]
[1778273476648,49.78,80243.16,43.7,0.00186,0.0,0.16954]
[1778273476721,49.78,80243.16,43.7,0.00186,0.0,0.16954]
[1778273476826,49.78,80243.16,43.7,0.00186,0.0,0.16954]
[1778273476839,49.78,80243.16,43.7,0.00186,0.0,0.16954]
[1778273477186,49.78,80243.16,43.7,0.00186,0.0,0.16954]
[1778273477127,49.78,80234.21,43.7,0.00182,0.0,0.16645]
[1778273477930,49.78,80234.21,43.7,0.00182,0.0,0.16645]
[1778273478134,49.78,80222.48,43.7,0.00177,0.0,0.16249]
[1778273479398,49.78,80221.16,43.7,0.00177,0.0,0.16205]
[1778273479570,49.78,80221.16,43.7,0.00177,0.0,0.16205]
[1778273479836,49.78,80221.16,43.7,0.00177,0.0,0.16205]
[1778273480553,49.78,80213.79,43.7,0.00174,0.0,0.1596]
[1778273486191,49.78,80207.73,43.7,0.00171,0.0,0.15762]
[1778273487324,49.78,80207.73,43.7,0.00171,0.0,0.15762]
[1778273488046,49.78,80207.73,43.7,0.00171,0.0,0.15762]
[1778273492669,49.78,80207.64,43.7,0.0017,0.0,0.15646]
[1778273494643,49.78,80207.64,43.7,0.0017,0.0,0.15646]
[1778273496320,49.78,80207.47,43.7,0.0017,0.0,0.1564]
[1778273496958,49.78,80207.47,43.7,0.0017,0.0,0.1564]
[1778273500035,49.78,80207.24,43.7,0.0017,0.0,0.15633]
[1778273501337,49.78,80207.37,43.7,0.0017,0.0,0.15637]
[1778273505144,49.78,80198.27,43.7,0.00167,0.0,0.15345]
[1778273510157,49.78,80197.19,43.7,0.00166,0.0,0.1531]
[1778273510365,49.78,80177.86,43.7,0.00159,0.0,0.14707]
[1778273512517,49.78,80173.24,43.7,0.00157,0.0,0.14566]
[1778273513422,49.78,80171.81,43.7,0.00157,0.0,0.14522]
[1778273513792,49.78,80171.81,43.7,0.00157,0.0,0.14522]
[1778273513845,49.78,80171.81,43.7,0.00157,0.0,0.14522]
[1778273513897,49.78,80171.81,43.7,0.00157,0.0,0.14522]
[1778273514783,49.78,80171.4,43.7,0.00157,0.0,0.1451]
[1778273516345,49.78,80162.36,43.7,0.00153,0.0,0.14238]
[1778273517058,49.78,80162.36,43.7,0.00153,0.0,0.14238]
[1778273518982,49.78,80159.29,43.7,0.00152,0.0,0.14147]
[1778273519619,49.78,80158.65,43.7,0.00152,0.0,0.14128]
[1778273520434,49.78,80156.82,43.7,0.00152,0.0,0.14074]
[1778273521034,49.78,80156.82,43.7,0.00152,0.0,0.14074]
[1778273527402,49.78,80152.77,43.7,0.0015,0.0,0.13955]
[1778273528162,49.78,80152.77,43.7,0.0015,0.0,0.13955]
[1778273532088,49.78,80152.94,43.7,0.0015,0.0,0.1396]
[1778273532651,49.78,80152.26,43.7,0.0015,0.0,0.1394]
[1778273533616,49.78,80150.68,43.7,0.00149,0.0,0.13894]
[1778273534427,49.78,80149.35,43.7,0.00149,0.0,0.13855]
[1778273535827,49.78,80149.64,43.7,0.00149,0.0,0.13863]
[1778273536619,49.78,80149.59,43.7,0.00149,0.0,0.13862]
[1778273542589,49.78,80150.18,43.7,0.00149,0.0,0.13879]
[1778273544512,49.78,80155.55,43.7,0.00151,0.0,0.14036]
[1778273545245,49.78,80155.55,43.7,0.00151,0.0,0.14036]
[1778273546456,49.78,80157.21,43.7,0.00152,0.0,0.14085]
[1778273547123,49.78,80157.21,43.7,0.00152,0.0,0.14085]
[1778273548600,49.78,80157.08,43.7,0.00152,0.0,0.14081]
[1778273548676,49.78,80157.08,43.7,0.00152,0.0,0.14081]
[1778273550645,49.78,80165.53,43.7,0.00155,0.0,0.14333]
[1778273553220,49.78,80165.43,43.7,0.00153,0.0,0.14225]
[1778273553610,49.78,80166.16,43.7,0.00154,0.0,0.14247]
[1778273559135,49.78,80173.95,43.7,0.00156,0.0,0.14481]
[1778273562099,49.78,80174.09,43.7,0.00156,0.0,0.14485]
[1778273567050,49.78,80171.42,43.7,0.00156,0.0,0.14404]
[1778273567704,49.78,80171.42,43.7,0.00156,0.0,0.14404]
[1778273570034,49.78,80171.42,43.7,0.00156,0.0,0.14404]
[1778273570674,49.78,80171.13,43.7,0.00155,0.0,0.14396]
[1778273571455,49.78,80171.13,43.7,0.00155,0.0,0.14396]
[1778273572137,49.78,80171.13,43.7,0.00155,0.0,0.14396]
[1778273577834,49.78,80171.17,43.7,0.00155,0.0,0.14397]
[1778273582869,49.78,80170.65,43.7,0.00155,0.0,0.14381]
[1778273585658,49.78,80169.49,43.7,0.00155,0.0,0.14346]
[1778273586386,49.78,80169.13,43.7,0.00155,0.0,0.14336]
[1778273586703,49.78,80169.13,43.7,0.00155,0.0,0.14336]
[1778273586714,49.78,80169.13,43.7,0.00155,0.0,0.14336]
[1778273591933,49.78,80165.83,43.7,0.00154,0.0,0.14237]
[1778273596967,49.78,80163.0,43.7,0.00153,0.0,0.14153]
[1778273600361,49.78,80162.3,43.7,0.00152,0.0,0.14132]
[1778273601691,49.78,80162.3,43.7,0.00152,0.0,0.14132]
[1778273603233,49.78,80161.92,43.7,0.00152,0.0,0.14121]
[1778273604145,49.78,80161.93,43.7,0.00152,0.0,0.14121]
[1778273606211,49.78,80161.97,43.7,0.00152,0.0,0.14122]
[1778273607487,49.78,80161.97,43.7,0.00152,0.0,0.14122]
[1778273613079,49.78,80161.27,43.7,0.00151,0.0,0.13998]
[1778273618114,49.78,80162.79,43.7,0.00151,0.0,0.14042]
[1778273623149,49.78,80163.96,43.7,0.00152,0.0,0.14077]
[1778273623542,49.78,80163.96,43.7,0.00152,0.0,0.14077]
[1778273624157,49.78,80163.96,43.7,0.00152,0.0,0.14077]
[1778273625519,49.78,80164.66,43.7,0.00152,0.0,0.14098]
[1778273626363,49.78,80164.66,43.7,0.00152,0.0,0.14098]
[1778273627067,49.78,80164.03,43.7,0.00152,0.0,0.14079]
[1778273628516,49.78,80164.33,43.7,0.00152,0.0,0.14088]
[1778273634226,49.78,80163.81,43.7,0.00152,0.0,0.14073]
[1778273638473,49.78,80165.03,43.7,0.00152,0.0,0.14109]
[1778273639816,49.78,80166.31,43.7,0.00153,0.0,0.14147]
[1778273646310,49.78,80166.8,43.7,0.00153,0.0,0.14161]
[1778273646407,49.78,80166.8,43.7,0.00153,0.0,0.14161]
[1778273646492,49.78,80166.8,43.7,0.00153,0.0,0.14161]
[1778273652854,49.78,80170.52,43.7,0.00154,0.0,0.14272]
[1778273654461,49.78,80171.24,43.7,0.00154,0.0,0.14294]
[1778273655669,49.78,80171.05,43.7,0.00154,0.0,0.14288]
[1778273656504,49.78,80170.84,43.7,0.00154,0.0,0.14282]
[1778273662629,49.78,80170.66,43.7,0.00154,0.0,0.14276]
[1778273663448,49.78,80170.51,43.7,0.00154,0.0,0.14272]
[1778273669471,49.78,80170.68,43.7,0.00154,0.0,0.14277]
[1778273670737,49.78,80170.68,43.7,0.00154,0.0,0.14277]
[1778273671590,49.78,80170.68,43.7,0.00154,0.0,0.14277]
[1778273673778,49.78,80170.36,43.7,0.00153,0.0,0.14162]
[1778273674506,49.78,80171.24,43.7,0.00153,0.0,0.14189]
[1778273680548,49.78,80167.79,43.7,0.00152,0.0,0.14086]
[1778273685721,49.78,80165.01,43.7,0.00151,0.0,0.14004]
[1778273686433,49.78,80165.01,43.7,0.00151,0.0,0.14004]
[1778273688674,49.78,80163.99,43.7,0.00151,0.0,0.13974]
[1778273689343,49.78,80163.99,43.7,0.00151,0.0,0.13974]
[1778273694756,49.78,80159.0,43.7,0.00149,0.0,0.13828]
[1778273695589,49.78,80159.0,43.7,0.00149,0.0,0.13828]
[1778273697777,49.78,80161.45,43.7,0.0015,0.0,0.139]
[1778273698527,49.78,80163.18,43.7,0.0015,0.0,0.1395]
[1778273703710,49.78,80163.04,43.7,0.0015,0.0,0.13946]
[1778273708745,49.78,80156.57,43.7,0.00148,0.0,0.13758]
[1778273712154,49.78,80157.45,43.7,0.00148,0.0,0.13783]
[1778273712956,49.78,80157.38,43.7,0.00148,0.0,0.13781]
[1778273715228,49.78,80157.26,43.7,0.00148,0.0,0.13778]
[1778273715788,49.78,80157.29,43.7,0.00148,0.0,0.13778]
[1778273719235,49.78,80157.5,43.7,0.00148,0.0,0.13785]
[1778273719996,49.78,80157.52,43.7,0.00148,0.0,0.13785]
[1778273720649,49.78,80157.51,43.7,0.00148,0.0,0.13785]
[1778273721437,49.78,80157.51,43.7,0.00148,0.0,0.13785]
[1778273722698,49.78,80156.6,43.7,0.00148,0.0,0.13758]
[1778273723640,49.78,80156.61,43.7,0.00148,0.0,0.13759]
[1778273729472,49.78,80158.45,43.7,0.00149,0.0,0.13812]
[1778273730234,49.78,80158.46,43.7,0.00149,0.0,0.13812]
[1778273732683,49.78,80158.44,43.7,0.00148,0.0,0.1371]
[1778273733436,49.78,80158.44,43.7,0.00148,0.0,0.1371]
[1778273734274,49.78,80157.87,43.7,0.00148,0.0,0.13693]
[1778273734882,49.78,80157.42,43.7,0.00147,0.0,0.1368]
[1778273736468,49.78,80157.0,43.7,0.00147,0.0,0.13668]
[1778273737246,49.78,80156.97,43.7,0.00147,0.0,0.13667]
[1778273742891,49.78,80157.4,43.7,0.00147,0.0,0.1368]
[1778273743818,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273744547,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273745352,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273746720,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273747686,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273750733,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273750917,49.78,80157.44,43.7,0.00147,0.0,0.13681]
[1778273752050,49.78,80149.73,43.7,0.00145,0.0,0.1346]
[1778273754709,49.78,80148.65,43.7,0.00144,0.0,0.13429]
[1778273755491,49.78,80148.65,43.7,0.00144,0.0,0.13429]
[1778273756141,49.78,80148.75,43.7,0.00144,0.0,0.13432]
[1778273756827,49.78,80148.75,43.7,0.00144,0.0,0.13432]
[1778273758440,49.78,80148.75,43.7,0.00144,0.0,0.13432]
[1778273759182,49.78,80148.58,43.7,0.00144,0.0,0.13427]
[1778273765142,49.78,80141.55,43.7,0.00142,0.0,0.13229]
[1778273770177,49.78,80134.62,43.7,0.0014,0.0,0.13036]
[1778273776069,49.78,80134.59,43.7,0.0014,0.0,0.13035]
[1778273776734,49.78,80134.54,43.7,0.0014,0.0,0.13034]
[1778273778368,49.78,80134.65,43.7,0.0014,0.0,0.13037]
[1778273779121,49.78,80134.5,43.7,0.0014,0.0,0.13033]
[1778273781285,49.78,80134.11,43.7,0.0014,0.0,0.13022]
[1778273782025,49.78,80133.13,43.7,0.00139,0.0,0.12995]
[1778273787296,49.78,80131.88,43.7,0.00139,0.0,0.12961]
[1778273790289,49.78,80132.24,43.7,0.00139,0.0,0.1297]
[1778273791045,49.78,80132.23,43.7,0.00139,0.0,0.1297]
[1778273793795,49.78,80130.99,43.7,0.00138,0.0,0.12839]
[1778273793915,49.78,80130.99,43.7,0.00138,0.0,0.12839]
[1778273794538,49.78,80130.99,43.7,0.00138,0.0,0.12839]
[1778273794679,49.78,80130.94,43.7,0.00138,0.0,0.12838]
[1778273795378,49.78,80130.94,43.7,0.00138,0.0,0.12838]
[1778273795954,49.78,80128.51,43.7,0.00137,0.0,0.12771]
[1778273796448,49.78,80128.51,43.7,0.00137,0.0,0.12771]
[1778273797558,49.78,80127.92,43.7,0.00137,0.0,0.12755]
[1778273798036,49.78,80127.92,43.7,0.00137,0.0,0.12755]
[1778273798494,49.78,80127.92,43.7,0.00137,0.0,0.12755]
[1778273798515,49.78,80127.92,43.7,0.00137,0.0,0.12755]
[1778273798729,49.78,80127.31,43.7,0.00136,0.0,0.12739]
[1778273799381,49.78,80106.47,43.7,0.0013,0.0,0.12185]
[1778273800387,49.78,80093.74,43.7,0.00126,0.0,0.11857]
[1778273802984,49.78,80094.8,43.7,0.00127,0.0,0.11884]
[1778273803489,49.78,80094.8,43.7,0.00127,0.0,0.11884]
[1778273807951,49.78,80088.18,43.7,0.00125,0.0,0.11716]
[1778273808746,49.78,80088.15,43.7,0.00125,0.0,0.11716]
[1778273808974,49.78,80088.15,43.7,0.00125,0.0,0.11716]
[1778273809653,49.78,80086.39,43.7,0.00124,0.0,0.11671]
[1778273814930,49.78,80087.8,43.7,0.00124,0.0,0.11707]
[1778273815767,49.78,80086.78,43.7,0.00124,0.0,0.11681]
[1778273821534,49.78,80087.3,43.7,0.00124,0.0,0.11694]
[1778273826569,49.78,80086.58,43.7,0.00124,0.0,0.11676]
[1778273827664,49.78,80086.58,43.7,0.00124,0.0,0.11676]
[1778273828694,49.78,80086.87,43.7,0.00124,0.0,0.11683]
[1778273832048,49.78,80084.02,43.7,0.00123,0.0,0.11612]
[1778273832727,49.78,80083.53,43.7,0.00123,0.0,0.116]
[1778273838797,49.78,80082.5,43.7,0.00123,0.0,0.11574]
[1778273839523,49.78,80082.5,43.7,0.00123,0.0,0.11574]
[1778273840375,49.78,80082.79,43.7,0.00123,0.0,0.11581]
[1778273840803,49.78,80082.14,43.7,0.00123,0.0,0.11565]
[1778273844558,49.78,80084.91,43.7,0.00124,0.0,0.11634]
[1778273844595,49.78,80096.39,43.7,0.00127,0.0,0.11925]
[1778273845287,49.78,80096.39,43.7,0.00127,0.0,0.11925]
[1778273847461,49.78,80099.9,43.7,0.00128,0.0,0.12015]
[1778273849226,49.78,80098.58,43.7,0.00128,0.0,0.11981]
[1778273854544,49.78,80100.24,43.7,0.00127,0.0,0.11932]
[1778273855381,49.78,80100.28,43.7,0.00127,0.0,0.11933]
[1778273860816,49.78,80099.54,43.7,0.00127,0.0,0.11914]
[1778273862799,49.78,80099.43,43.7,0.00127,0.0,0.11911]
[1778273863677,49.78,80099.47,43.7,0.00127,0.0,0.11912]
[1778273866584,49.78,80099.47,43.7,0.00127,0.0,0.11912]
[1778273867412,49.78,80099.88,43.7,0.00127,0.0,0.11922]
[1778273872439,49.78,80099.83,43.7,0.00127,0.0,0.11921]
[1778273873158,49.78,80099.74,43.7,0.00127,0.0,0.11919]
[1778273873823,49.78,80098.52,43.7,0.00127,0.0,0.11888]
[1778273874530,49.78,80098.52,43.7,0.00127,0.0,0.11888]
[1778273876547,49.78,80097.89,43.7,0.00126,0.0,0.11872]
[1778273877324,49.78,80097.23,43.7,0.00126,0.0,0.11855]
[1778273880842,49.78,80097.55,43.7,0.00126,0.0,0.11863]
[1778273882110,49.78,80097.61,43.7,0.00126,0.0,0.11864]
[1778273882479,49.78,80097.61,43.7,0.00126,0.0,0.11864]
[1778273888007,49.78,80098.34,43.7,0.00127,0.0,0.11883]
[1778273889501,49.78,80098.34,43.7,0.00127,0.0,0.11883]
[1778273890164,49.78,80098.0,43.7,0.00127,0.0,0.11874]
[1778273896925,49.78,80098.89,43.7,0.00127,0.0,0.11897]
[1778273897632,49.78,80098.89,43.7,0.00127,0.0,0.11897]
[1778273899314,49.78,80103.39,43.7,0.00128,0.0,0.12012]
[1778273899877,49.78,80103.57,43.7,0.00128,0.0,0.12017]
[1778273903146,49.78,80108.23,43.7,0.0013,0.0,0.12138]
[1778273903798,49.78,80111.04,43.7,0.0013,0.0,0.12211]
[1778273909383,49.78,80113.81,43.7,0.00131,0.0,0.12283]
[1778273910117,49.78,80113.96,43.7,0.00131,0.0,0.12287]
[1778273910642,49.78,80113.96,43.7,0.00131,0.0,0.12287]
[1778273911581,49.78,80114.12,43.7,0.00131,0.0,0.12292]
[1778273914422,49.78,80115.29,43.7,0.00131,0.0,0.12229]
[1778273915240,49.78,80115.29,43.7,0.00131,0.0,0.12229]
[1778273919385,49.78,80114.89,43.7,0.00131,0.0,0.12218]
[1778273920239,49.78,80113.89,43.7,0.0013,0.0,0.12192]
[1778273924360,49.78,80113.79,43.7,0.0013,0.0,0.12189]
[1778273925262,49.78,80113.31,43.7,0.0013,0.0,0.12177]
[1778273930120,49.78,80113.92,43.7,0.0013,0.0,0.12193]
[1778273930703,49.78,80113.92,43.7,0.0013,0.0,0.12193]
[1778273931410,49.78,80113.92,43.7,0.0013,0.0,0.12193]
[1778273932251,49.78,80115.5,43.7,0.00131,0.0,0.12234]
[1778273937350,49.78,80118.09,43.7,0.00132,0.0,0.12302]
[1778273943397,49.78,80123.13,43.7,0.00133,0.0,0.12435]
[1778273948432,49.78,80125.25,43.7,0.00134,0.0,0.12492]
[1778273949615,49.78,80125.25,43.7,0.00134,0.0,0.12492]
[1778273950076,49.78,80125.21,43.7,0.00134,0.0,0.12491]
[1778273953996,49.78,80125.58,43.7,0.00134,0.0,0.12501]
[1778273957650,49.78,80125.27,43.7,0.00134,0.0,0.12492]
[1778273964183,49.78,80125.69,43.7,0.00134,0.0,0.12504]
[1778273964835,49.78,80125.76,43.7,0.00134,0.0,0.12505]
[1778273970586,49.78,80125.78,43.7,0.00134,0.0,0.12506]
[1778273975621,49.78,80126.49,43.7,0.00133,0.0,0.1243]
[1778273978680,49.78,80129.4,43.7,0.00134,0.0,0.12507]
[1778273979517,49.78,80129.58,43.7,0.00134,0.0,0.12512]
[1778273981983,49.78,80129.82,43.7,0.00134,0.0,0.12519]
[1778273982888,49.78,80129.78,43.7,0.00134,0.0,0.12518]
[1778273984341,49.78,80130.07,43.7,0.00134,0.0,0.12525]
[1778273984965,49.78,80130.07,43.7,0.00134,0.0,0.12525]
[1778273985673,49.78,80130.07,43.7,0.00134,0.0,0.12525]
[1778273987277,49.78,80129.95,43.7,0.00134,0.0,0.12522]
[1778273992744,49.78,80129.63,43.7,0.00134,0.0,0.12514]
[1778273993516,49.78,80129.63,43.7,0.00134,0.0,0.12514]
[1778273994359,49.78,80129.63,43.7,0.00134,0.0,0.12514]
[1778273996447,49.78,80129.86,43.7,0.00134,0.0,0.1252]
[1778273997960,49.78,80129.93,43.7,0.00134,0.0,0.12522]
[1778274001807,49.78,80140.26,43.7,0.00138,0.0,0.12801]
[1778274003606,49.78,80140.26,43.7,0.00138,0.0,0.12801]
[1778274004367,49.78,80142.81,43.7,0.00138,0.0,0.1287]
[1778274009505,49.78,80136.65,43.7,0.00136,0.0,0.12702]
[1778274010276,49.78,80135.4,43.7,0.00136,0.0,0.12669]
[1778274015909,49.78,80134.97,43.7,0.00136,0.0,0.12657]
[1778274016956,49.78,80134.97,43.7,0.00136,0.0,0.12657]
[1778274017894,49.78,80134.97,43.7,0.00136,0.0,0.12657]
[1778274019325,49.78,80134.97,43.7,0.00136,0.0,0.12657]
[1778274020699,49.78,80134.97,43.7,0.00136,0.0,0.12657]
[1778274021647,49.78,80135.52,43.7,0.00136,0.0,0.12672]
[1778274022502,49.78,80135.48,43.7,0.00136,0.0,0.12671]
[1778274024336,49.78,80135.71,43.7,0.00136,0.0,0.12677]
[1778274025784,49.78,80135.52,43.7,0.00136,0.0,0.12672]
[1778274027656,49.78,80135.52,43.7,0.00136,0.0,0.12672]
[1778274028622,49.78,80135.56,43.7,0.00136,0.0,0.12673]
[1778274034035,49.78,80129.51,43.7,0.00133,0.0,0.12415]
[1778274036467,49.78,80122.36,43.7,0.00131,0.0,0.12227]
[1778274038240,49.78,80122.07,43.7,0.00131,0.0,0.12219]
[1778274039758,49.78,80122.09,43.7,0.00131,0.0,0.12219]
[1778274042149,49.78,80122.18,43.7,0.00131,0.0,0.12222]
[1778274045281,49.78,80122.34,43.7,0.00131,0.0,0.12226]
[1778274045783,49.78,80122.34,43.7,0.00131,0.0,0.12226]
[1778274047471,49.78,80125.1,43.7,0.00132,0.0,0.12299]
[1778274048266,49.78,80125.18,43.7,0.00132,0.0,0.12301]
[1778274055182,49.78,80125.39,43.7,0.00132,0.0,0.12306]
[1778274060217,49.78,80125.47,43.7,0.00132,0.0,0.12308]
[1778274061064,49.78,80125.47,43.7,0.00132,0.0,0.12308]
[1778274061641,49.78,80125.47,43.7,0.00132,0.0,0.12308]
[1778274065977,49.78,80125.31,43.7,0.00132,0.0,0.12304]
[1778274073308,49.78,80125.1,43.7,0.00132,0.0,0.12299]
[1778274078343,49.78,80125.77,43.7,0.00132,0.0,0.12316]
[1778274085393,49.78,80125.82,43.7,0.00132,0.0,0.12317]
[1778274093449,49.78,80124.61,43.7,0.00131,0.0,0.12192]
[1778274099492,49.78,80124.57,43.7,0.00131,0.0,0.12191]
[1778274104529,49.78,80127.65,43.7,0.00132,0.0,0.12271]
[1778274109564,49.78,80127.81,43.7,0.00132,0.0,0.12276]
[1778274113031,49.78,80127.81,43.7,0.00132,0.0,0.12276]
[1778274116767,49.78,80127.81,43.7,0.00132,0.0,0.12276]
[1778274119250,49.78,80128.59,43.7,0.00132,0.0,0.12296]
[1778274120039,49.78,80128.6,43.7,0.00132,0.0,0.12296]
[1778274120574,49.78,80128.6,43.7,0.00132,0.0,0.12296]
[1778274121353,49.78,80128.62,43.7,0.00132,0.0,0.12297]
[1778274122084,49.78,80128.62,43.7,0.00132,0.0,0.12297]
[1778274124282,49.78,80128.62,43.7,0.00132,0.0,0.12297]
[1778274125190,49.78,80129.58,43.7,0.00132,0.0,0.12322]
[1778274126553,49.78,80129.37,43.7,0.00132,0.0,0.12317]
[1778274127289,49.78,80129.37,43.7,0.00132,0.0,0.12317]
[1778274129662,49.78,80129.37,43.7,0.00132,0.0,0.12317]
[1778274129992,49.78,80129.37,43.7,0.00132,0.0,0.12317]
[1778274134328,49.78,80129.42,43.7,0.00132,0.0,0.12318]
[1778274135042,49.78,80129.42,43.7,0.00132,0.0,0.12318]
[1778274137106,49.78,80129.42,43.7,0.00132,0.0,0.12318]
[1778274137185,49.78,80129.42,43.7,0.00132,0.0,0.12318]
[1778274140074,49.78,80136.81,43.7,0.00134,0.0,0.12515]
[1778274140778,49.78,80136.81,43.7,0.00134,0.0,0.12515]
[1778274146244,49.78,80137.01,43.7,0.00134,0.0,0.1252]
[1778274148480,49.78,80139.05,43.7,0.00135,0.0,0.12575]
[1778274150455,49.78,80139.42,43.7,0.00135,0.0,0.12585]
[1778274151696,49.78,80139.44,43.7,0.00135,0.0,0.12585]
[1778274155787,49.78,80139.22,43.7,0.00134,0.0,0.12483]
[1778274156509,49.78,80139.22,43.7,0.00134,0.0,0.12483]
[1778274162069,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274162798,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274163606,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274164353,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274167328,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274167815,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274168610,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274169346,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274171555,49.78,80139.18,43.7,0.00134,0.0,0.12482]
[1778274172401,49.78,80139.18,43.7,0.00134,0.0,0.12482]
[1778274176264,49.78,80139.18,43.7,0.00134,0.0,0.12482]
[1778274176987,49.78,80139.18,43.7,0.00134,0.0,0.12482]
[1778274183077,49.78,80139.1,43.7,0.00134,0.0,0.1248]
[1778274185670,49.78,80139.14,43.7,0.00134,0.0,0.12481]
[1778274186851,49.78,80142.06,43.7,0.00135,0.0,0.12559]
[1778274186910,49.78,80150.29,43.7,0.00138,0.0,0.12782]
[1778274189301,49.78,80150.12,43.7,0.00138,0.0,0.12778]
[1778274190071,49.78,80150.12,43.7,0.00138,0.0,0.12778]
[1778274193097,49.78,80150.15,43.7,0.00138,0.0,0.12778]
[1778274195313,49.78,80151.16,43.7,0.00138,0.0,0.12806]
[1778274198483,49.78,80151.16,43.7,0.00138,0.0,0.12806]
[1778274199203,49.78,80151.16,43.7,0.00138,0.0,0.12806]
[1778274200049,49.78,80151.16,43.7,0.00138,0.0,0.12806]
[1778274201335,49.78,80151.54,43.7,0.00138,0.0,0.12816]
[1778274206240,49.78,80151.45,43.7,0.00138,0.0,0.12814]
[1778274207105,49.78,80151.45,43.7,0.00138,0.0,0.12814]
[1778274209820,49.78,80151.45,43.7,0.00138,0.0,0.12814]
[1778274211437,49.78,80151.45,43.7,0.00138,0.0,0.12814]
[1778274216632,49.78,80151.74,43.7,0.00137,0.0,0.12724]
[1778274217348,49.78,80151.74,43.7,0.00137,0.0,0.12724]
[1778274223357,49.78,80153.97,43.7,0.00138,0.0,0.12785]
[1778274229570,49.78,80154.2,43.7,0.00138,0.0,0.12792]
[1778274233803,49.78,80156.64,43.7,0.00139,0.0,0.12858]
[1778274234643,49.78,80157.49,43.7,0.00139,0.0,0.12882]
[1778274236279,49.78,80159.86,43.7,0.0014,0.0,0.12947]
[1778274237675,49.78,80160.54,43.7,0.0014,0.0,0.12966]
[1778274245775,49.78,80160.53,43.7,0.0014,0.0,0.12966]
[1778274246451,49.78,80161.59,43.7,0.0014,0.0,0.12995]
[1778274247206,49.78,80161.87,43.7,0.0014,0.0,0.13003]
[1778274247935,49.78,80161.87,43.7,0.0014,0.0,0.13003]
[1778274257596,49.78,80164.1,43.7,0.00141,0.0,0.13065]
[1778274260483,49.78,80164.27,43.7,0.00141,0.0,0.13069]
[1778274262057,49.78,80164.27,43.7,0.00141,0.0,0.13069]
[1778274262136,49.78,80164.27,43.7,0.00141,0.0,0.13069]
[1778274262766,49.78,80164.27,43.7,0.00141,0.0,0.13069]
[1778274265307,49.78,80165.02,43.7,0.00141,0.0,0.1309]
[1778274265915,49.78,80165.02,43.7,0.00141,0.0,0.1309]
[1778274266576,49.78,80165.02,43.7,0.00141,0.0,0.1309]
[1778274267341,49.78,80165.02,43.7,0.00141,0.0,0.1309]
[1778274268478,49.78,80165.02,43.7,0.00141,0.0,0.1309]
[1778274268800,49.78,80165.02,43.7,0.00141,0.0,0.1309]
[1778274270811,49.78,80166.14,43.7,0.00142,0.0,0.13122]
[1778274273799,49.78,80173.07,43.7,0.00143,0.0,0.13216]
[1778274277563,49.78,80173.58,43.7,0.00143,0.0,0.1323]
[1778274278565,49.78,80173.58,43.7,0.00143,0.0,0.1323]
[1778274279262,49.78,80173.58,43.7,0.00143,0.0,0.1323]
[1778274283516,49.78,80174.83,43.7,0.00144,0.0,0.13266]
[1778274286338,49.78,80174.83,43.7,0.00144,0.0,0.13266]
[1778274287196,49.78,80174.83,43.7,0.00144,0.0,0.13266]
[1778274287718,49.78,80174.83,43.7,0.00144,0.0,0.13266]
[1778274288610,49.78,80174.83,43.7,0.00144,0.0,0.13266]
[1778274292159,49.78,80174.6,43.7,0.00143,0.0,0.13259]
[1778274292954,49.78,80174.6,43.7,0.00143,0.0,0.13259]
[1778274294449,49.78,80174.51,43.7,0.00143,0.0,0.13256]
[1778274295114,49.78,80174.51,43.7,0.00143,0.0,0.13256]
[1778274299500,49.78,80175.01,43.7,0.00144,0.0,0.13271]
[1778274300207,49.78,80175.01,43.7,0.00144,0.0,0.13271]
[1778274300976,49.78,80175.01,43.7,0.00144,0.0,0.13271]
[1778274301705,49.78,80175.01,43.7,0.00144,0.0,0.13271]
[1778274303341,49.78,80176.06,43.7,0.00144,0.0,0.133]
[1778274304061,49.78,80176.06,43.7,0.00144,0.0,0.133]
[1778274304866,49.78,80176.06,43.7,0.00144,0.0,0.133]
[1778274305539,49.78,80176.06,43.7,0.00144,0.0,0.133]
[1778274307192,49.78,80175.89,43.7,0.00144,0.0,0.13295]
[1778274307982,49.78,80175.89,43.7,0.00144,0.0,0.13295]
[1778274308658,49.78,80175.59,43.7,0.00144,0.0,0.13287]
[1778274309513,49.78,80175.59,43.7,0.00144,0.0,0.13287]
[1778274312033,49.78,80175.61,43.7,0.00144,0.0,0.13288]
[1778274312725,49.78,80175.61,43.7,0.00144,0.0,0.13288]
[1778274314941,49.78,80175.73,43.7,0.00144,0.0,0.13291]
[1778274315563,49.78,80175.72,43.7,0.00144,0.0,0.13291]
[1778274319319,49.78,80175.77,43.7,0.00144,0.0,0.13292]
[1778274321518,49.78,80175.82,43.7,0.00144,0.0,0.13293]
[1778274323193,49.78,80175.82,43.7,0.00144,0.0,0.13293]
[1778274324044,49.78,80175.82,43.7,0.00144,0.0,0.13293]
[1778274330603,49.78,80175.92,43.7,0.00144,0.0,0.13296]
[1778274331406,49.78,80176.25,43.7,0.00143,0.0,0.13205]
[1778274334612,49.78,80176.84,43.7,0.00143,0.0,0.13222]
[1778274335359,49.78,80176.6,43.7,0.00143,0.0,0.13215]
[1778274336174,49.78,80176.61,43.7,0.00143,0.0,0.13215]
[1778274336800,49.78,80176.61,43.7,0.00143,0.0,0.13215]
[1778274344419,49.78,80177.04,43.7,0.00143,0.0,0.13227]
[1778274344976,49.78,80177.04,43.7,0.00143,0.0,0.13227]
[1778274352259,49.78,80185.21,43.7,0.00146,0.0,0.13459]
[1778274353826,49.78,80185.21,43.7,0.00146,0.0,0.13459]
[1778274354537,49.78,80185.12,43.7,0.00146,0.0,0.13457]
[1778274356238,49.78,80184.84,43.7,0.00146,0.0,0.13449]
[1778274356781,49.78,80184.84,43.7,0.00146,0.0,0.13449]
[1778274357544,49.78,80184.8,43.7,0.00146,0.0,0.13448]
[1778274360264,49.78,80185.07,43.7,0.00146,0.0,0.13455]
[1778274367653,49.78,80185.37,43.7,0.00146,0.0,0.13464]
[1778274368429,49.78,80185.58,43.7,0.00146,0.0,0.1347]
[1778274380409,49.78,80185.48,43.7,0.00146,0.0,0.13467]
[1778274381268,49.78,80185.99,43.7,0.00146,0.0,0.13482]
[1778274385188,49.78,80186.07,43.7,0.00146,0.0,0.13484]
[1778274385830,49.78,80186.11,43.7,0.00146,0.0,0.13485]
[1778274391532,49.78,80185.07,43.7,0.00145,0.0,0.13354]
[1778274393080,49.78,80185.07,43.7,0.00145,0.0,0.13354]
[1778274393093,49.78,80185.07,43.7,0.00145,0.0,0.13354]
[1778274393134,49.78,80185.07,43.7,0.00145,0.0,0.13354]
[1778274393297,49.78,80185.18,43.7,0.00145,0.0,0.13357]
[1778274393598,49.78,80185.18,43.7,0.00145,0.0,0.13357]
[1778274394168,49.78,80177.7,43.7,0.00142,0.0,0.13145]
[1778274394553,49.78,80169.55,43.7,0.0014,0.0,0.12919]
[1778274400595,49.78,80167.25,43.7,0.00139,0.0,0.12855]
[1778274406637,49.78,80166.88,43.7,0.00139,0.0,0.12845]
[1778274411672,49.78,80168.57,43.7,0.00139,0.0,0.12892]
[1778274416707,49.78,80169.14,43.7,0.0014,0.0,0.12907]
[1778274421743,49.78,80168.63,43.7,0.00139,0.0,0.12893]
[1778274431812,49.78,80168.26,43.7,0.00139,0.0,0.12883]
[1778274436847,49.78,80167.68,43.7,0.00139,0.0,0.12867]
[1778274441883,49.78,80167.89,43.7,0.00139,0.0,0.12873]
[1778274449939,49.78,80166.47,43.7,0.00139,0.0,0.12834]
[1778274455038,49.78,80166.66,43.7,0.00138,0.0,0.12741]
[1778274461673,49.78,80167.31,43.7,0.00138,0.0,0.12759]
[1778274469136,49.78,80167.35,43.7,0.00138,0.0,0.1276]
[1778274477020,49.78,80167.28,43.7,0.00138,0.0,0.12758]
[1778274482230,49.78,80179.45,43.7,0.00142,0.0,0.13094]
[1778274485532,49.78,80181.6,43.7,0.00143,0.0,0.13155]
[1778274488267,49.78,80181.64,43.7,0.00143,0.0,0.13156]
[1778274489036,49.78,80181.64,43.7,0.00143,0.0,0.13156]
[1778274493493,49.78,80181.65,43.7,0.00143,0.0,0.13156]
[1778274497955,49.78,80181.6,43.7,0.00143,0.0,0.13155]
[1778274498011,49.78,80168.06,43.7,0.00138,0.0,0.12779]
[1778274498855,49.78,80168.06,43.7,0.00138,0.0,0.12779]
[1778274499121,49.78,80156.48,43.7,0.00134,0.0,0.12466]
[1778274500462,49.78,80151.18,43.7,0.00133,0.0,0.12324]
[1778274502215,49.78,80145.27,43.7,0.00131,0.0,0.12169]
[1778274502782,49.78,80144.92,43.7,0.00131,0.0,0.12159]
[1778274505093,49.78,80144.84,43.7,0.00131,0.0,0.12157]
[1778274508677,49.78,80146.25,43.7,0.00131,0.0,0.12194]
[1778274509428,49.78,80146.64,43.7,0.00131,0.0,0.12205]
[1778274510284,49.78,80146.64,43.7,0.00131,0.0,0.12205]
[1778274513801,49.78,80146.64,43.7,0.00131,0.0,0.12205]
[1778274514460,49.78,80146.37,43.7,0.0013,0.0,0.12103]
[1778274516038,49.78,80146.37,43.7,0.0013,0.0,0.12103]
[1778274516658,49.78,80146.37,43.7,0.0013,0.0,0.12103]
[1778274519224,49.78,80146.37,43.7,0.0013,0.0,0.12103]
[1778274519824,49.78,80146.37,43.7,0.0013,0.0,0.12103]
[1778274524753,49.78,80144.31,43.7,0.0013,0.0,0.1205]
[1778274525615,49.78,80144.31,43.7,0.0013,0.0,0.1205]
[1778274526374,49.78,80144.31,43.7,0.0013,0.0,0.1205]
[1778274527175,49.78,80144.31,43.7,0.0013,0.0,0.1205]
[1778274527870,49.78,80144.35,43.7,0.0013,0.0,0.12051]
[1778274529428,49.78,80143.6,43.7,0.00129,0.0,0.12031]
[1778274530770,49.78,80143.38,43.7,0.00129,0.0,0.12025]
[1778274531571,49.78,80143.01,43.7,0.00129,0.0,0.12016]
[1778274533853,49.78,80143.18,43.7,0.00129,0.0,0.1202]
[1778274535484,49.78,80142.88,43.7,0.00129,0.0,0.12012]
[1778274538446,49.78,80142.96,43.7,0.00129,0.0,0.12014]
[1778274542323,49.78,80139.11,43.7,0.00128,0.0,0.11915]
[1778274543822,49.78,80134.41,43.7,0.00127,0.0,0.11795]
[1778274545343,49.78,80132.81,43.7,0.00126,0.0,0.11754]
[1778274550107,49.78,80132.51,43.7,0.00126,0.0,0.11746]
[1778274553613,49.78,80131.25,43.7,0.00126,0.0,0.11714]
[1778274560309,49.78,80131.19,43.7,0.00126,0.0,0.11713]
[1778274562322,49.78,80131.15,43.7,0.00126,0.0,0.11712]
[1778274564457,49.78,80131.11,43.7,0.00126,0.0,0.11711]
[1778274565059,49.78,80131.11,43.7,0.00126,0.0,0.11711]
[1778274565068,49.78,80131.11,43.7,0.00126,0.0,0.11711]
[1778274565082,49.78,80131.11,43.7,0.00126,0.0,0.11711]
[1778274566358,49.78,80131.27,43.7,0.00126,0.0,0.11715]
[1778274566580,49.78,80128.25,43.7,0.00125,0.0,0.11638]
[1778274567004,49.78,80128.25,43.7,0.00125,0.0,0.11638]
[1778274567321,49.78,80128.25,43.7,0.00125,0.0,0.11638]
[1778274567975,49.78,80122.93,43.7,0.00123,0.0,0.11505]
[1778274568734,49.78,80119.15,43.7,0.00122,0.0,0.11411]
[1778274569523,49.78,80113.67,43.7,0.00121,0.0,0.11276]
[1778274575885,49.78,80114.44,43.7,0.0012,0.0,0.11206]
[1778274580921,49.78,80114.19,43.7,0.0012,0.0,0.112]
[1778274586962,49.78,80113.59,43.7,0.0012,0.0,0.11185]
[1778274596025,49.78,80113.46,43.7,0.0012,0.0,0.11182]
[1778274601060,49.78,80113.54,43.7,0.0012,0.0,0.11184]
[1778274606096,49.78,80111.66,43.7,0.00119,0.0,0.11138]
[1778274613321,49.78,80109.31,43.7,0.00118,0.0,0.11081]
[1778274619187,49.78,80109.82,43.7,0.00119,0.0,0.11094]
[1778274624222,49.78,80111.2,43.7,0.00119,0.0,0.11127]
[1778274629257,49.78,80111.42,43.7,0.00119,0.0,0.11132]
[1778274634292,49.78,80111.97,43.7,0.00118,0.0,0.11058]
[1778274639327,49.78,80111.83,43.7,0.00118,0.0,0.11055]
[1778274644363,49.78,80110.31,43.7,0.00118,0.0,0.11018]
[1778274657454,49.78,80110.27,43.7,0.00118,0.0,0.11017]
[1778274662489,49.78,80110.27,43.7,0.00118,0.0,0.11017]
[1778274667524,49.78,80110.27,43.7,0.00118,0.0,0.11017]
[1778274670140,49.78,80110.27,43.7,0.00118,0.0,0.11017]
[1778274671963,49.78,80110.27,43.7,0.00118,0.0,0.11017]
[1778274677594,49.78,80109.42,43.7,0.00118,0.0,0.10997]
[1778274682629,49.78,80108.4,43.7,0.00117,0.0,0.10972]
[1778274688671,49.78,80109.6,43.7,0.00118,0.0,0.11001]
[1778274695522,49.78,80110.55,43.7,0.00117,0.0,0.10936]
[1778274697612,49.78,80110.55,43.7,0.00117,0.0,0.10936]
[1778274698438,49.78,80110.55,43.7,0.00117,0.0,0.10936]
[1778274705291,49.78,80110.81,43.7,0.00117,0.0,0.10943]
[1778274705892,49.78,80110.81,43.7,0.00117,0.0,0.10943]
[1778274710030,49.78,80113.85,43.7,0.00118,0.0,0.11016]
[1778274710319,49.78,80113.85,43.7,0.00118,0.0,0.11016]
[1778274711168,49.78,80114.12,43.7,0.00118,0.0,0.11022]
[1778274712027,49.78,80119.05,43.7,0.00119,0.0,0.11141]
[1778274716330,49.78,80119.1,43.7,0.00119,0.0,0.11143]
[1778274717051,49.78,80119.15,43.7,0.00119,0.0,0.11144]
[1778274719240,49.78,80119.68,43.7,0.0012,0.0,0.11157]
[1778274719952,49.78,80119.65,43.7,0.0012,0.0,0.11156]
[1778274721532,49.78,80119.66,43.7,0.0012,0.0,0.11156]
[1778274722327,49.78,80119.43,43.7,0.00119,0.0,0.11151]
[1778274723699,49.78,80119.43,43.7,0.00119,0.0,0.11151]
[1778274724460,49.78,80119.43,43.7,0.00119,0.0,0.11151]
[1778274729312,49.78,80119.5,43.7,0.00119,0.0,0.11152]
[1778274729984,49.78,80119.31,43.7,0.00119,0.0,0.11148]
[1778274735562,49.78,80119.43,43.7,0.00119,0.0,0.11151]
[1778274745064,49.78,80119.88,43.7,0.0012,0.0,0.11161]
[1778274748465,49.78,80119.92,43.7,0.0012,0.0,0.11162]
[1778274749868,49.78,80120.09,43.7,0.0012,0.0,0.11167]
[1778274755134,49.78,80121.29,43.7,0.00119,0.0,0.11107]
[1778274765205,49.78,80121.29,43.7,0.00119,0.0,0.11107]
[1778274773395,49.78,80121.29,43.7,0.00119,0.0,0.11107]
[1778274780310,49.78,80122.58,43.7,0.00119,0.0,0.11139]
[1778274782324,49.78,80130.38,43.7,0.00122,0.0,0.1133]
[1778274787572,49.78,80137.41,43.7,0.00124,0.0,0.11505]
[1778274792103,49.78,80146.0,43.7,0.00126,0.0,0.11721]
[1778274797429,49.78,80150.69,43.7,0.00128,0.0,0.11841]
[1778274802464,49.78,80155.15,43.7,0.00129,0.0,0.11956]
[1778274807499,49.78,80160.74,43.7,0.00131,0.0,0.12102]
[1778274812534,49.78,80164.31,43.7,0.00131,0.0,0.121]
[1778274814631,49.78,80164.31,43.7,0.00131,0.0,0.121]
[1778274815537,49.78,80164.31,43.7,0.00131,0.0,0.121]
[1778274816273,49.78,80164.25,43.7,0.00131,0.0,0.12099]
[1778274822557,49.78,80164.52,43.7,0.00131,0.0,0.12106]
[1778274822774,49.78,80164.52,43.7,0.00131,0.0,0.12106]
[1778274829662,49.78,80161.63,43.7,0.0013,0.0,0.1203]
[1778274835323,49.78,80158.11,43.7,0.00129,0.0,0.11939]
[1778274840739,49.78,80148.96,43.7,0.00126,0.0,0.11704]
[1778274842757,49.78,80141.61,43.7,0.00124,0.0,0.11519]
[1778274847792,49.78,80140.44,43.7,0.00124,0.0,0.11489]
[1778274852831,49.78,80139.92,43.7,0.00123,0.0,0.11476]
[1778274857866,49.78,80139.77,43.7,0.00123,0.0,0.11473]
[1778274863908,49.78,80138.08,43.7,0.00123,0.0,0.11431]
[1778274870957,49.78,80138.25,43.7,0.00123,0.0,0.11435]
[1778274882174,49.78,80138.33,43.7,0.00122,0.0,0.11347]
[1778274890090,49.78,80137.76,43.7,0.00122,0.0,0.11332]
[1778274895126,49.78,80140.16,43.7,0.00123,0.0,0.11392]
[1778274901167,49.78,80147.43,43.7,0.00125,0.0,0.11574]
[1778274906202,49.78,80149.43,43.7,0.00125,0.0,0.11624]
[1778274907209,49.78,80160.48,43.7,0.00129,0.0,0.11907]
[1778274912244,49.78,80164.48,43.7,0.0013,0.0,0.1201]
[1778274913772,49.78,80164.52,43.7,0.0013,0.0,0.12011]
[1778274916934,49.78,80164.44,43.7,0.0013,0.0,0.12009]
[1778274917284,49.78,80164.44,43.7,0.0013,0.0,0.12009]
[1778274917553,49.78,80164.44,43.7,0.0013,0.0,0.12009]
[1778274918416,49.78,80162.53,43.7,0.00129,0.0,0.1196]
[1778274923531,49.78,80155.41,43.7,0.00127,0.0,0.11776]
[1778274923816,49.78,80156.67,43.7,0.00127,0.0,0.11809]
[1778274924363,49.78,80156.67,43.7,0.00127,0.0,0.11809]
[1778274924651,49.78,80156.67,43.7,0.00127,0.0,0.11809]
[1778274926234,49.78,80159.32,43.7,0.00128,0.0,0.11877]
[1778274927149,49.78,80160.49,43.7,0.00129,0.0,0.11907]
[1778274927697,49.78,80160.49,43.7,0.00129,0.0,0.11907]
[1778274929366,49.78,80161.72,43.7,0.00129,0.0,0.11939]
[1778274933057,49.78,80162.2,43.7,0.00128,0.0,0.11857]
[1778274938426,49.78,80162.62,43.7,0.00128,0.0,0.11868]
[1778274942882,49.78,80160.9,43.7,0.00128,0.0,0.11824]
[1778274947588,49.78,80160.15,43.7,0.00128,0.0,0.11805]
[1778274948342,49.78,80160.15,43.7,0.00128,0.0,0.11805]
[1778274952023,49.78,80160.27,43.7,0.00128,0.0,0.11808]
[1778274952651,49.78,80160.27,43.7,0.00128,0.0,0.11808]
[1778274954373,49.78,80160.23,43.7,0.00128,0.0,0.11807]
[1778274960580,49.78,80161.71,43.7,0.00128,0.0,0.11845]
[1778274968070,49.78,80161.88,43.7,0.00128,0.0,0.11849]
[1778274973671,49.78,80162.17,43.7,0.00128,0.0,0.11857]
[1778274982734,49.78,80162.08,43.7,0.00128,0.0,0.11854]
[1778274989783,49.78,80159.84,43.7,0.00127,0.0,0.11797]
[1778274994818,49.78,80159.96,43.7,0.00126,0.0,0.11707]
[1778274999854,49.78,80160.79,43.7,0.00127,0.0,0.11728]
[1778275000861,49.78,80168.3,43.7,0.00129,0.0,0.11921]
[1778275005896,49.78,80175.86,43.7,0.00131,0.0,0.12118]
[1778275009929,49.78,80184.2,43.7,0.00134,0.0,0.12339]
[1778275014964,49.78,80185.04,43.7,0.00134,0.0,0.12362]
[1778275021006,49.78,80185.65,43.7,0.00134,0.0,0.12378]
[1778275027048,49.78,80186.18,43.7,0.00135,0.0,0.12392]
[1778275035104,49.78,80186.22,43.7,0.00135,0.0,0.12393]
[1778275040139,49.78,80188.12,43.7,0.00135,0.0,0.12444]
[1778275045174,49.78,80189.51,43.7,0.00136,0.0,0.12482]
[1778275050209,49.78,80190.22,43.7,0.00136,0.0,0.12501]
[1778275055244,49.78,80190.37,43.7,0.00135,0.0,0.12408]
[1778275060279,49.78,80191.19,43.7,0.00135,0.0,0.1243]
[1778275069342,49.78,80199.84,43.7,0.00138,0.0,0.12664]
[1778275074377,49.78,80204.21,43.7,0.00139,0.0,0.12784]
[1778275079412,49.78,80204.33,43.7,0.00139,0.0,0.12787]
[1778275084449,49.78,80202.98,43.7,0.00139,0.0,0.1275]
[1778275089484,49.78,80202.35,43.7,0.00139,0.0,0.12733]
[1778275094519,49.78,80197.0,43.7,0.00137,0.0,0.12587]
[1778275100561,49.78,80195.68,43.7,0.00137,0.0,0.12551]
[1778275105596,49.78,80194.64,43.7,0.00136,0.0,0.12523]
[1778275110631,49.78,80190.85,43.7,0.00135,0.0,0.1242]
[1778275115666,49.78,80189.66,43.7,0.00134,0.0,0.12292]
[1778275120702,49.78,80189.78,43.7,0.00134,0.0,0.12295]
[1778275128759,49.78,80188.9,43.7,0.00133,0.0,0.12271]
[1778275134801,49.78,80188.91,43.7,0.00133,0.0,0.12272]
[1778275141852,49.78,80189.03,43.7,0.00133,0.0,0.12275]
[1778275146886,49.78,80189.57,43.7,0.00134,0.0,0.12289]
[1778275151921,49.78,80191.56,43.7,0.00134,0.0,0.12342]
[1778275157963,49.78,80191.43,43.7,0.00134,0.0,0.12339]
[1778275162998,49.78,80190.35,43.7,0.00134,0.0,0.1231]
[1778275166021,49.78,80201.59,43.7,0.00137,0.0,0.12613]
[1778275171056,49.78,80198.13,43.7,0.00135,0.0,0.12421]
[1778275180119,49.78,80197.88,43.7,0.00135,0.0,0.12415]
[1778275190189,49.78,80197.92,43.7,0.00135,0.0,0.12416]
[1778275196231,49.78,80198.06,43.7,0.00135,0.0,0.1242]
[1778275201267,49.78,80198.58,43.7,0.00135,0.0,0.12434]
[1778275206302,49.78,80199.49,43.7,0.00136,0.0,0.12458]
[1778275212344,49.78,80199.41,43.7,0.00136,0.0,0.12456]
[1778275217379,49.78,80201.33,43.7,0.00136,0.0,0.12508]
[1778275222414,49.78,80200.58,43.7,0.00136,0.0,0.12487]
[1778275228456,49.78,80198.51,43.7,0.00135,0.0,0.12432]
[1778275235505,49.78,80198.46,43.7,0.00134,0.0,0.12333]
[1778275240540,49.78,80199.03,43.7,0.00134,0.0,0.12348]
[1778275245575,49.78,80200.79,43.7,0.00135,0.0,0.12395]
[1778275251620,49.78,80204.76,43.7,0.00136,0.0,0.12502]
[1778275253631,49.78,80212.97,43.7,0.00139,0.0,0.12727]
[1778275262694,49.78,80214.12,43.7,0.00139,0.0,0.12758]
[1778275267729,49.78,80214.32,43.7,0.00139,0.0,0.12764]
[1778275272764,49.78,80215.88,43.7,0.0014,0.0,0.12807]
[1778275277799,49.78,80223.87,43.7,0.00143,0.0,0.13029]
[1778275279813,49.78,80232.56,43.7,0.00145,0.0,0.13275]
[1778275287869,49.78,80234.23,43.7,0.00146,0.0,0.13323]
[1778275292904,49.78,80235.09,43.7,0.00145,0.0,0.13245]
[1778275303981,49.78,80231.75,43.7,0.00144,0.0,0.1315]
[1778275307002,49.78,80223.24,43.7,0.00141,0.0,0.12911]
[1778275308011,49.78,80213.79,43.7,0.00138,0.0,0.1265]
[1778275313044,49.78,80212.84,43.7,0.00138,0.0,0.12624]
[1778275318079,49.78,80212.87,43.7,0.00138,0.0,0.12624]
[1778275323114,49.78,80213.41,43.7,0.00138,0.0,0.12639]
[1778275334191,49.78,80213.83,43.7,0.00138,0.0,0.12651]
[1778275339226,49.78,80213.89,43.7,0.00138,0.0,0.12652]
[1778275344261,49.78,80213.93,43.7,0.00138,0.0,0.12653]
[1778275352317,49.78,80213.85,43.7,0.00137,0.0,0.12552]
[1778275366415,49.78,80213.81,43.7,0.00137,0.0,0.12551]
[1778275373464,49.78,80217.45,43.7,0.00138,0.0,0.12651]
[1778275378499,49.78,80214.76,43.7,0.00137,0.0,0.12577]
[1778275389618,49.78,80215.99,43.7,0.00138,0.0,0.12611]
[1778275396667,49.78,80215.74,43.7,0.00138,0.0,0.12604]
[1778275401702,49.78,80215.74,43.7,0.00138,0.0,0.12604]
[1778275407744,49.78,80217.2,43.7,0.00138,0.0,0.12644]
[1778275412782,49.78,80216.28,43.7,0.00137,0.0,0.1252]
[1778275417814,49.78,80216.36,43.7,0.00137,0.0,0.12522]
[1778275427884,49.78,80216.11,43.7,0.00137,0.0,0.12515]
[1778275437955,49.78,80216.87,43.7,0.00137,0.0,0.12536]
[1778275443996,49.78,80217.54,43.7,0.00137,0.0,0.12554]
[1778275451045,49.78,80217.73,43.7,0.00137,0.0,0.12559]
[1778275456080,49.78,80216.24,43.7,0.00137,0.0,0.12518]
[1778275461115,49.78,80215.07,43.7,0.00136,0.0,0.12487]
[1778275471186,49.78,80213.53,43.7,0.00135,0.0,0.12347]
[1778275476221,49.78,80209.1,43.7,0.00133,0.0,0.12229]
[1778275480249,49.78,80201.35,43.7,0.00131,0.0,0.12024]
[1778275485284,49.78,80196.14,43.7,0.00129,0.0,0.11888]
[1778275491326,49.78,80193.4,43.7,0.00129,0.0,0.11817]
[1778275496361,49.78,80192.82,43.7,0.00128,0.0,0.11802]
[1778275501396,49.78,80183.86,43.7,0.00126,0.0,0.11573]
[1778275506431,49.78,80182.88,43.7,0.00125,0.0,0.11548]
[1778275511467,49.78,80182.86,43.7,0.00125,0.0,0.11548]
[1778275517508,49.78,80182.4,43.7,0.00125,0.0,0.11536]
[1778275522543,49.78,80182.32,43.7,0.00125,0.0,0.11534]
[1778275527579,49.78,80180.66,43.7,0.00125,0.0,0.11492]
[1778275532614,49.78,80180.69,43.7,0.00124,0.0,0.11401]
[1778275537649,49.78,80174.6,43.7,0.00122,0.0,0.11249]
[1778275542684,49.78,80174.68,43.7,0.00122,0.0,0.11251]
[1778275547719,49.78,80173.54,43.7,0.00122,0.0,0.11223]
[1778275553761,49.78,80173.54,43.7,0.00122,0.0,0.11223]
[1778275559803,49.78,80173.45,43.7,0.00122,0.0,0.11221]
[1778275565845,49.78,80173.89,43.7,0.00122,0.0,0.11232]
[1778275570880,49.78,80174.22,43.7,0.00122,0.0,0.1124]
[1778275576922,49.78,80174.11,43.7,0.00122,0.0,0.11237]
[1778275581957,49.78,80174.68,43.7,0.00122,0.0,0.11251]
[1778275590014,49.78,80174.51,43.7,0.00122,0.0,0.11247]
[1778275595050,49.78,80174.8,43.7,0.00121,0.0,0.11164]
[1778275600085,49.78,80174.97,43.7,0.00121,0.0,0.11168]
[1778275606128,49.78,80174.97,43.7,0.00121,0.0,0.11168]
[1778275611163,49.78,80183.06,43.7,0.00123,0.0,0.11368]
[1778275617205,49.78,80183.7,43.7,0.00124,0.0,0.11384]
[1778275622240,49.78,80183.86,43.7,0.00124,0.0,0.11388]
[1778275627275,49.78,80185.28,43.7,0.00124,0.0,0.11424]
[1778275632310,49.78,80186.7,43.7,0.00125,0.0,0.1146]
[1778275637345,49.78,80189.81,43.7,0.00125,0.0,0.11538]
[1778275642382,49.78,80190.88,43.7,0.00126,0.0,0.11565]
[1778275649431,49.78,80191.14,43.7,0.00126,0.0,0.11572]
[1778275654466,49.78,80191.0,43.7,0.00125,0.0,0.11475]
[1778275660508,49.78,80191.49,43.7,0.00125,0.0,0.11488]
[1778275671585,49.78,80191.45,43.7,0.00125,0.0,0.11487]
[1778275682667,49.78,80191.49,43.7,0.00125,0.0,0.11488]
[1778275689610,49.78,80191.49,43.7,0.00125,0.0,0.11488]
[1778275694599,49.78,80191.49,43.7,0.00125,0.0,0.11488]
[1778275695418,49.78,80191.49,43.7,0.00125,0.0,0.11488]
[1778275704667,49.78,80191.53,43.7,0.00125,0.0,0.11489]
[1778275705435,49.78,80191.53,43.7,0.00125,0.0,0.11489]
[1778275707558,49.78,80191.53,43.7,0.00125,0.0,0.11489]
[1778275708403,49.78,80191.53,43.7,0.00125,0.0,0.11489]
[1778275710745,49.78,80190.96,43.7,0.00125,0.0,0.11474]
[1778275711513,49.78,80190.96,43.7,0.00125,0.0,0.11474]
[1778275715007,49.78,80192.17,43.7,0.00124,0.0,0.11412]
[1778275716557,49.78,80192.21,43.7,0.00124,0.0,0.11413]
[1778275725654,49.78,80192.26,43.7,0.00124,0.0,0.11415]
[1778275727497,49.78,80192.3,43.7,0.00124,0.0,0.11416]
[1778275733017,49.78,80192.06,43.7,0.00124,0.0,0.1141]
[1778275734033,49.78,80192.06,43.7,0.00124,0.0,0.1141]
[1778275734631,49.78,80192.42,43.7,0.00124,0.0,0.11419]
[1778275737729,49.78,80192.33,43.7,0.00124,0.0,0.11416]
[1778275738649,49.78,80191.65,43.7,0.00124,0.0,0.11399]
[1778275740473,49.78,80189.4,43.7,0.00123,0.0,0.11343]
[1778275742438,49.78,80185.62,43.7,0.00122,0.0,0.11249]
[1778275746606,49.78,80185.56,43.7,0.00122,0.0,0.11248]
[1778275748279,49.78,80185.54,43.7,0.00122,0.0,0.11247]
[1778275748411,49.78,80185.54,43.7,0.00122,0.0,0.11247]
[1778275748451,49.78,80185.54,43.7,0.00122,0.0,0.11247]
[1778275749924,49.78,80184.02,43.7,0.00122,0.0,0.11209]
[1778275753139,49.78,80178.33,43.7,0.0012,0.0,0.1107]
[1778275753980,49.78,80178.37,43.7,0.0012,0.0,0.11071]
[1778275754657,49.78,80178.41,43.7,0.0012,0.0,0.11072]
[1778275757983,49.78,80178.58,43.7,0.0012,0.0,0.11076]
[1778275758780,49.78,80178.54,43.7,0.0012,0.0,0.11075]
[1778275764341,49.78,80178.37,43.7,0.0012,0.0,0.11071]
[1778275767752,49.78,80178.46,43.7,0.0012,0.0,0.11073]
[1778275768602,49.78,80178.46,43.7,0.0012,0.0,0.11073]
[1778275769501,49.78,80178.46,43.7,0.0012,0.0,0.11073]
[1778275772030,49.78,80178.37,43.7,0.0012,0.0,0.11071]
[1778275772052,49.78,80178.37,43.7,0.0012,0.0,0.11071]
[1778275772496,49.78,80178.37,43.7,0.0012,0.0,0.11071]
[1778275773494,49.78,80177.19,43.7,0.00119,0.0,0.10952]
[1778275773595,49.78,80167.64,43.7,0.00116,0.0,0.10723]
[1778275775282,49.78,80161.12,43.7,0.00114,0.0,0.10569]
[1778275776080,49.78,80161.04,43.7,0.00114,0.0,0.10567]
[1778275781361,49.78,80160.29,43.7,0.00114,0.0,0.1055]
[1778275784685,49.78,80160.35,43.7,0.00114,0.0,0.10551]
[1778275785446,49.78,80160.35,43.7,0.00114,0.0,0.10551]
[1778275787032,49.78,80160.41,43.7,0.00114,0.0,0.10552]
[1778275787604,49.78,80160.41,43.7,0.00114,0.0,0.10552]
[1778275790935,49.78,80160.84,43.7,0.00114,0.0,0.10562]
[1778275791832,49.78,80161.34,43.7,0.00114,0.0,0.10574]
[1778275796747,49.78,80164.11,43.7,0.00115,0.0,0.10639]
[1778275797024,49.78,80164.11,43.7,0.00115,0.0,0.10639]
[1778275797182,49.78,80164.11,43.7,0.00115,0.0,0.10639]
[1778275797449,49.78,80164.11,43.7,0.00115,0.0,0.10639]
[1778275797479,49.78,80178.47,43.7,0.00119,0.0,0.10983]
[1778275798488,49.78,80191.55,43.7,0.00123,0.0,0.11305]
[1778275800952,49.78,80195.32,43.7,0.00124,0.0,0.11399]
[1778275801801,49.78,80195.98,43.7,0.00124,0.0,0.11416]
[1778275805895,49.78,80195.94,43.7,0.00124,0.0,0.11415]
[1778275806834,49.78,80195.94,43.7,0.00124,0.0,0.11415]
[1778275812200,49.78,80197.72,43.7,0.00125,0.0,0.1146]
[1778275813045,49.78,80199.17,43.7,0.00125,0.0,0.11496]
[1778275819634,49.78,80200.21,43.7,0.00126,0.0,0.11523]
[1778275820458,49.78,80200.21,43.7,0.00126,0.0,0.11523]
[1778275821286,49.78,80199.91,43.7,0.00126,0.0,0.11515]
[1778275823264,49.78,80200.12,43.7,0.00126,0.0,0.1152]
[1778275824091,49.78,80202.81,43.7,0.00126,0.0,0.11589]
[1778275824698,49.78,80202.81,43.7,0.00126,0.0,0.11589]
[1778275825635,49.78,80202.81,43.7,0.00126,0.0,0.11589]
[1778275830606,49.78,80203.02,43.7,0.00126,0.0,0.11594]
[1778275832334,49.78,80203.36,43.7,0.00126,0.0,0.11509]
[1778275834641,49.78,80203.51,43.7,0.00126,0.0,0.11513]
[1778275834678,49.78,80203.51,43.7,0.00126,0.0,0.11513]
[1778275835545,49.78,80203.51,43.7,0.00126,0.0,0.11513]
[1778275836342,49.78,80201.86,43.7,0.00125,0.0,0.11471]
[1778275840093,49.78,80195.77,43.7,0.00123,0.0,0.11318]
[1778275842254,49.78,80195.68,43.7,0.00123,0.0,0.11316]
[1778275847832,49.78,80195.38,43.7,0.00123,0.0,0.11309]
[1778275852867,49.78,80195.22,43.7,0.00123,0.0,0.11305]
[1778275857902,49.78,80195.18,43.7,0.00123,0.0,0.11304]
[1778275862727,49.78,80188.83,43.7,0.00121,0.0,0.11146]
[1778275863594,49.78,80187.61,43.7,0.00121,0.0,0.11116]
[1778275867284,49.78,80183.5,43.7,0.0012,0.0,0.11016]
[1778275868307,49.78,80183.5,43.7,0.0012,0.0,0.11016]
[1778275869298,49.78,80183.5,43.7,0.0012,0.0,0.11016]
[1778275869715,49.78,80183.5,43.7,0.0012,0.0,0.11016]
[1778275875603,49.78,80179.45,43.7,0.00119,0.0,0.10918]
[1778275876496,49.78,80179.12,43.7,0.00118,0.0,0.1091]
[1778275884480,49.78,80179.28,43.7,0.00119,0.0,0.10913]
[1778275884953,49.78,80175.6,43.7,0.00117,0.0,0.10825]
[1778275889656,49.78,80168.02,43.7,0.00115,0.0,0.10644]
[1778275890508,49.78,80168.08,43.7,0.00115,0.0,0.10646]
[1778275891199,49.78,80168.17,43.7,0.00115,0.0,0.10648]
[1778275892104,49.78,80166.49,43.7,0.00114,0.0,0.10521]
[1778275898609,49.78,80165.21,43.7,0.00114,0.0,0.10491]
[1778275899598,49.78,80165.25,43.7,0.00114,0.0,0.10492]
[1778275905525,49.78,80163.92,43.7,0.00113,0.0,0.10461]
[1778275906413,49.78,80163.88,43.7,0.00113,0.0,0.1046]
[1778275907291,49.78,80163.46,43.7,0.00113,0.0,0.10451]
[1778275908090,49.78,80163.47,43.7,0.00113,0.0,0.10451]
[1778275912469,49.78,80163.38,43.7,0.00113,0.0,0.10449]
[1778275913234,49.78,80163.37,43.7,0.00113,0.0,0.10448]
[1778275916919,49.78,80163.53,43.7,0.00113,0.0,0.10452]
[1778275917637,49.78,80163.53,43.7,0.00113,0.0,0.10452]
[1778275918599,49.78,80163.56,43.7,0.00113,0.0,0.10453]
[1778275919433,49.78,80163.68,43.7,0.00113,0.0,0.10456]
[1778275925372,49.78,80163.7,43.7,0.00113,0.0,0.10456]
[1778275932421,49.78,80163.68,43.7,0.00113,0.0,0.10456]
[1778275935440,49.78,80163.57,43.7,0.00113,0.0,0.10453]
[1778275936404,49.78,80163.57,43.7,0.00113,0.0,0.10453]
[1778275937723,49.78,80163.57,43.7,0.00113,0.0,0.10453]
[1778275938762,49.78,80163.95,43.7,0.00113,0.0,0.10462]
[1778275945512,49.78,80163.49,43.7,0.00113,0.0,0.10451]
[1778275946362,49.78,80163.49,43.7,0.00113,0.0,0.10451]
[1778275947228,49.78,80163.49,43.7,0.00113,0.0,0.10451]
[1778275947984,49.78,80163.49,43.7,0.00113,0.0,0.10451]
[1778275948953,49.78,80163.49,43.7,0.00113,0.0,0.10451]
[1778275949616,49.78,80163.49,43.7,0.00113,0.0,0.10451]
[1778275951422,49.78,80163.37,43.7,0.00113,0.0,0.10448]
[1778275956589,49.78,80163.42,43.7,0.00112,0.0,0.10364]
[1778275958751,49.78,80163.42,43.7,0.00112,0.0,0.10364]
[1778275959746,49.78,80163.42,43.7,0.00112,0.0,0.10364]
[1778275965652,49.78,80164.56,43.7,0.00113,0.0,0.1039]
[1778275967582,49.78,80164.52,43.7,0.00113,0.0,0.10389]
[1778275968429,49.78,80164.48,43.7,0.00113,0.0,0.10388]
[1778275972284,49.78,80164.52,43.7,0.00113,0.0,0.10389]
[1778275972755,49.78,80164.52,43.7,0.00113,0.0,0.10389]
[1778275975722,49.78,80172.23,43.7,0.00115,0.0,0.10569]
[1778275980582,49.78,80173.25,43.7,0.00115,0.0,0.10593]
[1778275981534,49.78,80173.25,43.7,0.00115,0.0,0.10593]
[1778275984048,49.78,80173.12,43.7,0.00115,0.0,0.1059]
[1778275984810,49.78,80173.12,43.7,0.00115,0.0,0.1059]
[1778275985395,49.78,80174.75,43.7,0.00115,0.0,0.10628]
[1778275987061,49.78,80174.71,43.7,0.00115,0.0,0.10627]
[1778275987682,49.78,80174.71,43.7,0.00115,0.0,0.10627]
[1778275988625,49.78,80174.75,43.7,0.00115,0.0,0.10628]
[1778275989548,49.78,80174.75,43.7,0.00115,0.0,0.10628]
[1778275990224,49.78,80174.75,43.7,0.00115,0.0,0.10628]
[1778275995862,49.78,80175.07,43.7,0.00115,0.0,0.10636]
[1778275997116,49.78,80175.15,43.7,0.00115,0.0,0.10638]
[1778275997833,49.78,80175.15,43.7,0.00115,0.0,0.10638]
[1778275999457,49.78,80175.35,43.7,0.00116,0.0,0.10642]
[1778276002763,49.78,80175.09,43.7,0.00115,0.0,0.10636]
[1778276008286,49.78,80175.13,43.7,0.00115,0.0,0.10637]
[1778276008968,49.78,80175.16,43.7,0.00115,0.0,0.10638]
[1778276016247,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276017268,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276018223,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276019087,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276024616,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276025338,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276032116,49.78,80174.88,43.7,0.00114,0.0,0.10544]
[1778276034511,49.78,80175.05,43.7,0.00114,0.0,0.10548]
[1778276035469,49.78,80175.26,43.7,0.00115,0.0,0.10553]
[1778276039413,49.78,80175.21,43.7,0.00115,0.0,0.10552]
[1778276040263,49.78,80175.09,43.7,0.00115,0.0,0.10549]
[1778276042632,49.78,80175.3,43.7,0.00115,0.0,0.10554]
[1778276043650,49.78,80175.38,43.7,0.00115,0.0,0.10556]
[1778276044565,49.78,80175.46,43.7,0.00115,0.0,0.10558]
[1778276045506,49.78,80175.54,43.7,0.00115,0.0,0.10559]
[1778276046228,49.78,80175.58,43.7,0.00115,0.0,0.1056]
[1778276046945,49.78,80175.58,43.7,0.00115,0.0,0.1056]
[1778276052828,49.78,80177.93,43.7,0.00115,0.0,0.10616]
[1778276054150,49.78,80178.22,43.7,0.00115,0.0,0.10623]
[1778276054901,49.78,80178.22,43.7,0.00115,0.0,0.10623]
[1778276057334,49.78,80178.18,43.7,0.00115,0.0,0.10622]
[1778276058852,49.78,80178.09,43.7,0.00115,0.0,0.1062]
[1778276061214,49.78,80177.93,43.7,0.00115,0.0,0.10616]
[1778276062179,49.78,80178.27,43.7,0.00115,0.0,0.10624]
[1778276063658,49.78,80179.97,43.7,0.00116,0.0,0.10664]
[1778276064569,49.78,80179.93,43.7,0.00116,0.0,0.10663]
[1778276067361,49.78,80189.35,43.7,0.00119,0.0,0.10889]
[1778276069779,49.78,80191.94,43.7,0.00119,0.0,0.10951]
[1778276070576,49.78,80192.56,43.7,0.00119,0.0,0.10966]
[1778276076424,49.78,80192.82,43.7,0.00119,0.0,0.10883]
[1778276077037,49.78,80192.82,43.7,0.00119,0.0,0.10883]
[1778276078762,49.78,80193.86,43.7,0.00119,0.0,0.10908]
[1778276079537,49.78,80193.86,43.7,0.00119,0.0,0.10908]
[1778276080251,49.78,80193.86,43.7,0.00119,0.0,0.10908]
[1778276085487,49.78,80200.93,43.7,0.00121,0.0,0.1108]
[1778276086548,49.78,80200.93,43.7,0.00121,0.0,0.1108]
[1778276087457,49.78,80200.94,43.7,0.00121,0.0,0.11081]
[1778276089822,49.78,80201.03,43.7,0.00121,0.0,0.11083]
[1778276090604,49.78,80202.6,43.7,0.00121,0.0,0.11122]
[1778276092223,49.78,80202.92,43.7,0.00121,0.0,0.11129]
[1778276093135,49.78,80202.8,43.7,0.00121,0.0,0.11126]
[1778276094562,49.78,80203.01,43.7,0.00121,0.0,0.11132]
[1778276094583,49.78,80203.01,43.7,0.00121,0.0,0.11132]
[1778276094648,49.78,80203.01,43.7,0.00121,0.0,0.11132]
[1778276095666,49.78,80181.05,43.7,0.00115,0.0,0.10602]
[1778276096259,49.78,80181.05,43.7,0.00115,0.0,0.10602]
[1778276100245,49.78,80178.69,43.7,0.00115,0.0,0.10546]
[1778276100379,49.78,80178.69,43.7,0.00115,0.0,0.10546]
[1778276101171,49.78,80182.4,43.7,0.00116,0.0,0.10634]
[1778276102106,49.78,80187.99,43.7,0.00117,0.0,0.10767]
[1778276102685,49.78,80187.99,43.7,0.00117,0.0,0.10767]
[1778276103143,49.78,80189.35,43.7,0.00118,0.0,0.10799]
[1778276103278,49.78,80189.35,43.7,0.00118,0.0,0.10799]
[1778276105109,49.78,80194.03,43.7,0.00119,0.0,0.10912]
[1778276107110,49.78,80194.46,43.7,0.00119,0.0,0.10923]
[1778276107623,49.78,80194.46,43.7,0.00119,0.0,0.10923]
[1778276108522,49.78,80194.46,43.7,0.00119,0.0,0.10923]
[1778276109336,49.78,80194.46,43.7,0.00119,0.0,0.10923]
[1778276112144,49.78,80194.49,43.7,0.00119,0.0,0.10923]
[1778276112816,49.78,80194.49,43.7,0.00119,0.0,0.10923]
[1778276115274,49.78,80194.54,43.7,0.00119,0.0,0.10925]
[1778276116155,49.78,80197.26,43.7,0.0012,0.0,0.10991]
[1778276118033,49.78,80200.09,43.7,0.00121,0.0,0.1106]
[1778276118757,49.78,80200.09,43.7,0.00121,0.0,0.1106]
[1778276119696,49.78,80200.43,43.7,0.00121,0.0,0.11068]
[1778276121348,49.78,80200.84,43.7,0.00121,0.0,0.11078]
[1778276126590,49.78,80201.0,43.7,0.00121,0.0,0.11082]
[1778276127008,49.78,80201.0,43.7,0.00121,0.0,0.11082]
[1778276129801,49.78,80217.29,43.7,0.00126,0.0,0.11489]
[1778276130311,49.78,80217.29,43.7,0.00126,0.0,0.11489]
[1778276130375,49.78,80217.29,43.7,0.00126,0.0,0.11489]
[1778276130808,49.78,80225.69,43.7,0.00128,0.0,0.11703]
[1778276131082,49.78,80225.69,43.7,0.00128,0.0,0.11703]
[1778276131504,49.78,80225.69,43.7,0.00128,0.0,0.11703]
[1778276132142,49.78,80230.33,43.7,0.00129,0.0,0.11728]
[1778276132725,49.78,80230.33,43.7,0.00129,0.0,0.11728]
[1778276133696,49.78,80231.92,43.7,0.00129,0.0,0.11769]
[1778276134539,49.78,80232.8,43.7,0.00129,0.0,0.11792]
[1778276139872,49.78,80240.23,43.7,0.00132,0.0,0.11986]
[1778276143054,49.78,80243.62,43.7,0.00133,0.0,0.12076]
[1778276144000,49.78,80243.62,43.7,0.00133,0.0,0.12076]
[1778276147197,49.78,80245.75,43.7,0.00134,0.0,0.12132]
[1778276147866,49.78,80245.75,43.7,0.00134,0.0,0.12132]
[1778276153916,49.78,80250.59,43.7,0.00135,0.0,0.12262]
[1778276155768,49.78,80250.69,43.7,0.00135,0.0,0.12265]
[1778276160021,49.78,80237.01,43.7,0.00131,0.0,0.11902]
[1778276160938,49.78,80237.01,43.7,0.00131,0.0,0.11902]
[1778276161809,49.78,80235.59,43.7,0.0013,0.0,0.11865]
[1778276165165,49.78,80234.95,43.7,0.0013,0.0,0.11848]
[1778276165484,49.78,80234.95,43.7,0.0013,0.0,0.11848]
[1778276172098,49.78,80232.14,43.7,0.00129,0.0,0.11775]
[1778276173691,49.78,80232.14,43.7,0.00129,0.0,0.11775]
[1778276173792,49.78,80232.14,43.7,0.00129,0.0,0.11775]
[1778276176265,49.78,80231.77,43.7,0.00129,0.0,0.11765]
[1778276177189,49.78,80231.61,43.7,0.00129,0.0,0.11761]
[1778276178228,49.78,80231.77,43.7,0.00129,0.0,0.11765]
[1778276179180,49.78,80231.77,43.7,0.00129,0.0,0.11765]
[1778276181056,49.78,80231.3,43.7,0.00129,0.0,0.11753]
[1778276181980,49.78,80231.24,43.7,0.00129,0.0,0.11752]
[1778276185247,49.78,80231.19,43.7,0.00129,0.0,0.1175]
[1778276186586,49.78,80231.57,43.7,0.00129,0.0,0.1176]
[1778276188329,49.78,80231.48,43.7,0.00129,0.0,0.11758]
[1778276189189,49.78,80231.36,43.7,0.00129,0.0,0.11755]
[1778276192469,49.78,80231.57,43.7,0.00128,0.0,0.11665]
[1778276193333,49.78,80231.82,43.7,0.00128,0.0,0.11671]
[1778276199290,49.78,80230.56,43.7,0.00128,0.0,0.11639]
[1778276203658,49.78,80230.73,43.7,0.00128,0.0,0.11643]
[1778276206440,49.78,80230.32,43.7,0.00128,0.0,0.11633]
[1778276208274,49.78,80230.27,43.7,0.00128,0.0,0.11631]
[1778276209743,49.78,80230.27,43.7,0.00128,0.0,0.11631]
[1778276212117,49.78,80230.27,43.7,0.00128,0.0,0.11631]
[1778276212838,49.78,80230.27,43.7,0.00128,0.0,0.11631]
[1778276213993,49.78,80230.27,43.7,0.00128,0.0,0.11631]
[1778276214842,49.78,80230.36,43.7,0.00128,0.0,0.11634]
[1778276220641,49.78,80230.31,43.7,0.00128,0.0,0.11632]
[1778276221490,49.78,80230.32,43.7,0.00128,0.0,0.11633]
[1778276224677,49.78,80230.07,43.7,0.00128,0.0,0.11626]
[1778276224776,49.78,80238.14,43.7,0.0013,0.0,0.11835]
[1778276225291,49.78,80238.14,43.7,0.0013,0.0,0.11835]
[1778276227972,49.78,80238.14,43.7,0.0013,0.0,0.11835]
[1778276228465,49.78,80237.76,43.7,0.0013,0.0,0.11825]
[1778276228553,49.78,80237.76,43.7,0.0013,0.0,0.11825]
[1778276228768,49.78,80237.76,43.7,0.0013,0.0,0.11825]
[1778276230513,49.78,80229.01,43.7,0.00127,0.0,0.11599]
[1778276235732,49.78,80228.57,43.7,0.00127,0.0,0.11588]
[1778276236289,49.78,80228.57,43.7,0.00127,0.0,0.11588]
[1778276236937,49.78,80228.57,43.7,0.00127,0.0,0.11588]
[1778276237616,49.78,80228.57,43.7,0.00127,0.0,0.11588]
[1778276240017,49.78,80228.52,43.7,0.00127,0.0,0.11587]
[1778276240567,49.78,80228.52,43.7,0.00127,0.0,0.11587]
[1778276245618,49.78,80228.17,43.7,0.00127,0.0,0.11578]
[1778276251660,49.78,80227.82,43.7,0.00126,0.0,0.11475]
[1778276256695,49.78,80227.57,43.7,0.00126,0.0,0.11468]
[1778276258886,49.78,80227.57,43.7,0.00126,0.0,0.11468]
[1778276259609,49.78,80227.57,43.7,0.00126,0.0,0.11468]
[1778276264751,49.78,80229.2,43.7,0.00126,0.0,0.1151]
[1778276266516,49.78,80228.78,43.7,0.00126,0.0,0.11499]
[1778276267238,49.78,80228.11,43.7,0.00126,0.0,0.11482]
[1778276272809,49.78,80227.42,43.7,0.00126,0.0,0.11464]
[1778276276377,49.78,80227.42,43.7,0.00126,0.0,0.11464]
[1778276277223,49.78,80227.42,43.7,0.00126,0.0,0.11464]
[1778276280168,49.78,80227.42,43.7,0.00126,0.0,0.11464]
[1778276280303,49.78,80227.42,43.7,0.00126,0.0,0.11464]
[1778276280865,49.78,80216.9,43.7,0.00123,0.0,0.112]
[1778276281872,49.78,80206.29,43.7,0.0012,0.0,0.1094]
[1778276282615,49.78,80206.29,43.7,0.0012,0.0,0.1094]
[1778276283872,49.78,80206.22,43.7,0.00119,0.0,0.10938]
[1778276289929,49.78,80206.46,43.7,0.0012,0.0,0.10944]
[1778276292158,49.78,80206.52,43.7,0.0012,0.0,0.10945]
[1778276293682,49.78,80206.54,43.7,0.0012,0.0,0.10946]
[1778276294466,49.78,80206.54,43.7,0.0012,0.0,0.10946]
[1778276295434,49.78,80206.54,43.7,0.0012,0.0,0.10946]
[1778276301006,49.78,80208.13,43.7,0.0012,0.0,0.10984]
[1778276305379,49.78,80208.17,43.7,0.0012,0.0,0.10985]
[1778276306281,49.78,80206.59,43.7,0.0012,0.0,0.10947]
[1778276311963,49.78,80208.01,43.7,0.00119,0.0,0.10891]
[1778276313574,49.78,80208.23,43.7,0.00119,0.0,0.10896]
[1778276313814,49.78,80208.23,43.7,0.00119,0.0,0.10896]
[1778276314639,49.78,80208.23,43.7,0.00119,0.0,0.10896]
[1778276316116,49.78,80208.53,43.7,0.00119,0.0,0.10904]
[1778276316895,49.78,80208.53,43.7,0.00119,0.0,0.10904]
[1778276322100,49.78,80209.22,43.7,0.00119,0.0,0.1092]
[1778276322815,49.78,80209.18,43.7,0.00119,0.0,0.10919]
[1778276327489,49.78,80209.17,43.7,0.00119,0.0,0.10919]
[1778276328115,49.78,80209.17,43.7,0.00119,0.0,0.10919]
[1778276333237,49.78,80208.96,43.7,0.00119,0.0,0.10914]
[1778276335682,49.78,80208.96,43.7,0.00119,0.0,0.10914]
[1778276336497,49.78,80208.96,43.7,0.00119,0.0,0.10914]
[1778276339690,49.78,80209.64,43.7,0.0012,0.0,0.10931]
[1778276340516,49.78,80209.64,43.7,0.0012,0.0,0.10931]
[1778276342213,49.78,80209.72,43.7,0.0012,0.0,0.10933]
[1778276342810,49.78,80209.72,43.7,0.0012,0.0,0.10933]
[1778276345459,49.78,80210.0,43.7,0.0012,0.0,0.10939]
[1778276346199,49.78,80210.0,43.7,0.0012,0.0,0.10939]
[1778276347625,49.78,80210.02,43.7,0.0012,0.0,0.1094]
[1778276348552,49.78,80210.53,43.7,0.0012,0.0,0.10952]
[1778276349340,49.78,80210.55,43.7,0.0012,0.0,0.10953]
[1778276350160,49.78,80210.55,43.7,0.0012,0.0,0.10953]
[1778276359419,49.78,80210.75,43.7,0.0012,0.0,0.10958]
[1778276360667,49.78,80210.75,43.7,0.0012,0.0,0.10958]
[1778276360729,49.78,80210.75,43.7,0.0012,0.0,0.10958]
[1778276363447,49.78,80218.0,43.7,0.00122,0.0,0.11136]
[1778276369489,49.78,80219.3,43.7,0.00122,0.0,0.11168]
[1778276370328,49.78,80219.3,43.7,0.00122,0.0,0.11168]
[1778276372277,49.78,80219.79,43.7,0.00122,0.0,0.1118]
[1778276373741,49.78,80219.62,43.7,0.00121,0.0,0.11084]
[1778276374564,49.78,80219.48,43.7,0.00121,0.0,0.11081]
[1778276374663,49.78,80219.48,43.7,0.00121,0.0,0.11081]
[1778276374727,49.78,80219.48,43.7,0.00121,0.0,0.11081]
[1778276379417,49.78,80209.81,43.7,0.00119,0.0,0.10845]
[1778276380104,49.78,80209.81,43.7,0.00119,0.0,0.10845]
[1778276382087,49.78,80209.81,43.7,0.00119,0.0,0.10845]
[1778276383691,49.78,80209.31,43.7,0.00118,0.0,0.10832]
[1778276384622,49.78,80209.23,43.7,0.00118,0.0,0.10831]
[1778276385433,49.78,80209.23,43.7,0.00118,0.0,0.10831]
[1778276386881,49.78,80209.23,43.7,0.00118,0.0,0.10831]
[1778276388027,49.78,80209.1,43.7,0.00118,0.0,0.10827]
[1778276393666,49.78,80209.28,43.7,0.00118,0.0,0.10832]
[1778276394417,49.78,80209.28,43.7,0.00118,0.0,0.10832]
[1778276395170,49.78,80209.28,43.7,0.00118,0.0,0.10832]
[1778276402642,49.78,80209.14,43.7,0.00118,0.0,0.10828]
[1778276404404,49.78,80209.15,43.7,0.00118,0.0,0.10829]
[1778276409775,49.78,80206.63,43.7,0.00118,0.0,0.10768]
[1778276414230,49.78,80202.28,43.7,0.00116,0.0,0.10664]
[1778276414969,49.78,80202.28,43.7,0.00116,0.0,0.10664]
[1778276418159,49.78,80201.55,43.7,0.00116,0.0,0.10647]
[1778276419039,49.78,80201.55,43.7,0.00116,0.0,0.10647]
[1778276421683,49.78,80201.8,43.7,0.00116,0.0,0.10652]
[1778276423477,49.78,80202.39,43.7,0.00116,0.0,0.10667]
[1778276434952,49.78,80201.93,43.7,0.00115,0.0,0.10567]
[1778276439305,49.78,80201.93,43.7,0.00115,0.0,0.10567]
[1778276439984,49.78,80201.93,43.7,0.00115,0.0,0.10567]
[1778276446963,49.78,80201.34,43.7,0.00115,0.0,0.10553]
[1778276447640,49.78,80201.34,43.7,0.00115,0.0,0.10553]
[1778276452906,49.78,80200.0,43.7,0.00115,0.0,0.10522]
[1778276453730,49.78,80200.0,43.7,0.00115,0.0,0.10522]
[1778276454575,49.78,80199.96,43.7,0.00115,0.0,0.10521]
[1778276456149,49.78,80199.96,43.7,0.00115,0.0,0.10521]
[1778276456844,49.78,80200.0,43.7,0.00115,0.0,0.10522]
[1778276457622,49.78,80200.0,43.7,0.00115,0.0,0.10522]
[1778276463161,49.78,80199.22,43.7,0.00115,0.0,0.10503]
[1778276467686,49.78,80199.22,43.7,0.00115,0.0,0.10503]
[1778276468990,49.78,80199.22,43.7,0.00115,0.0,0.10503]
[1778276472117,49.78,80199.22,43.7,0.00115,0.0,0.10503]
[1778276472722,49.78,80199.22,43.7,0.00115,0.0,0.10503]
[1778276478030,49.78,80199.11,43.7,0.00115,0.0,0.10501]
[1778276478727,49.78,80199.11,43.7,0.00115,0.0,0.10501]
[1778276478850,49.78,80199.11,43.7,0.00115,0.0,0.10501]
[1778276478863,49.78,80199.11,43.7,0.00115,0.0,0.10501]
[1778276479274,49.78,80189.38,43.7,0.00112,0.0,0.10274]
[1778276484309,49.78,80186.92,43.7,0.00111,0.0,0.10218]
[1778276484507,49.78,80186.92,43.7,0.00111,0.0,0.10218]
[1778276486196,49.78,80185.46,43.7,0.00111,0.0,0.10184]
[1778276489433,49.78,80185.5,43.7,0.00111,0.0,0.10185]
[1778276490326,49.78,80185.5,43.7,0.00111,0.0,0.10185]
[1778276492867,49.78,80185.73,43.7,0.0011,0.0,0.10105]
[1778276493791,49.78,80185.5,43.7,0.0011,0.0,0.101]
[1778276494642,49.78,80185.73,43.7,0.0011,0.0,0.10105]
[1778276495448,49.78,80185.64,43.7,0.0011,0.0,0.10103]
[1778276501442,49.78,80183.17,43.7,0.00109,0.0,0.10047]
[1778276503097,49.78,80183.17,43.7,0.00109,0.0,0.10047]
[1778276503904,49.78,80183.17,43.7,0.00109,0.0,0.10047]
[1778276506213,49.78,80186.34,43.7,0.0011,0.0,0.10119]
[1778276506925,49.78,80189.9,43.7,0.00111,0.0,0.102]
[1778276507056,49.78,80189.9,43.7,0.00111,0.0,0.102]
[1778276507964,49.78,80190.02,43.7,0.00111,0.0,0.10203]
[1778276513522,49.78,80193.58,43.7,0.00112,0.0,0.10285]
[1778276517494,49.78,80193.66,43.7,0.00112,0.0,0.10287]
[1778276518139,49.78,80193.66,43.7,0.00112,0.0,0.10287]
[1778276519543,49.78,80193.96,43.7,0.00112,0.0,0.10293]
[1778276520081,49.78,80193.96,43.7,0.00112,0.0,0.10293]
[1778276521254,49.78,80194.04,43.7,0.00112,0.0,0.10295]
[1778276522021,49.78,80194.08,43.7,0.00112,0.0,0.10296]
[1778276526201,49.78,80194.45,43.7,0.00112,0.0,0.10305]
[1778276527837,49.78,80194.78,43.7,0.00112,0.0,0.10312]
[1778276533662,49.78,80194.02,43.7,0.00112,0.0,0.10295]
[1778276538697,49.78,80194.25,43.7,0.00112,0.0,0.103]
[1778276539725,49.78,80194.25,43.7,0.00112,0.0,0.103]
[1778276540632,49.78,80194.25,43.7,0.00112,0.0,0.103]
[1778276545746,49.78,80193.55,43.7,0.00112,0.0,0.10284]
[1778276551788,49.78,80193.43,43.7,0.00111,0.0,0.10195]
[1778276557328,49.78,80194.09,43.7,0.00111,0.0,0.1021]
[1778276558211,49.78,80193.76,43.7,0.00111,0.0,0.10203]
[1778276566382,49.78,80193.18,43.7,0.00111,0.0,0.10189]
[1778276567089,49.78,80193.18,43.7,0.00111,0.0,0.10189]
[1778276567907,49.78,80193.09,43.7,0.00111,0.0,0.10187]
[1778276568691,49.78,80191.95,43.7,0.00111,0.0,0.10161]
[1778276571684,49.78,80189.65,43.7,0.0011,0.0,0.10109]
[1778276572538,49.78,80189.65,43.7,0.0011,0.0,0.10109]
[1778276573381,49.78,80189.65,43.7,0.0011,0.0,0.10109]
[1778276574146,49.78,80189.65,43.7,0.0011,0.0,0.10109]
[1778276579509,49.78,80188.35,43.7,0.0011,0.0,0.10079]
[1778276580288,49.78,80188.35,43.7,0.0011,0.0,0.10079]
[1778276583603,49.78,80187.98,43.7,0.0011,0.0,0.10071]
[1778276584486,49.78,80187.98,43.7,0.0011,0.0,0.10071]
[1778276586060,49.78,80187.98,43.7,0.0011,0.0,0.10071]
[1778276586660,49.78,80187.98,43.7,0.0011,0.0,0.10071]
[1778276589475,49.78,80187.94,43.7,0.0011,0.0,0.1007]
[1778276590228,49.78,80187.94,43.7,0.0011,0.0,0.1007]
[1778276598111,49.78,80187.94,43.7,0.0011,0.0,0.1007]
[1778276603146,49.78,80187.42,43.7,0.0011,0.0,0.10058]
[1778276603534,49.78,80187.42,43.7,0.0011,0.0,0.10058]
[1778276604903,49.78,80187.37,43.7,0.0011,0.0,0.10057]
[1778276606147,49.78,80187.33,43.7,0.0011,0.0,0.10056]
[1778276606717,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276609322,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276610016,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276610542,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276610671,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276610714,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276611462,49.78,80187.25,43.7,0.0011,0.0,0.10054]
[1778276611202,49.78,80178.77,43.7,0.00106,0.0,0.0978]
[1778276612762,49.78,80177.87,43.7,0.00106,0.0,0.0976]
[1778276612810,49.78,80177.87,43.7,0.00106,0.0,0.0976]
[1778276613733,49.78,80185.24,43.7,0.00108,0.0,0.09924]
[1778276614721,49.78,80191.14,43.7,0.0011,0.0,0.10057]
[1778276620253,49.78,80192.04,43.7,0.0011,0.0,0.10078]
[1778276623687,49.78,80192.16,43.7,0.0011,0.0,0.1008]
[1778276624634,49.78,80192.16,43.7,0.0011,0.0,0.1008]
[1778276625400,49.78,80192.16,43.7,0.0011,0.0,0.1008]
[1778276635371,49.78,80196.71,43.7,0.00111,0.0,0.10184]
[1778276636587,49.78,80197.82,43.7,0.00111,0.0,0.1021]
[1778276637461,49.78,80197.82,43.7,0.00111,0.0,0.1021]
[1778276638725,49.78,80197.92,43.7,0.00111,0.0,0.10212]
[1778276639133,49.78,80197.92,43.7,0.00111,0.0,0.10212]
[1778276640594,49.78,80203.5,43.7,0.00113,0.0,0.10341]
[1778276641557,49.78,80203.55,43.7,0.00113,0.0,0.10342]
[1778276644416,49.78,80203.62,43.7,0.00113,0.0,0.10344]
[1778276645551,49.78,80203.66,43.7,0.00113,0.0,0.10345]
[1778276645560,49.78,80204.42,43.7,0.00113,0.0,0.10362]
[1778276646082,49.78,80204.42,43.7,0.00113,0.0,0.10362]
[1778276646934,49.78,80207.54,43.7,0.00114,0.0,0.10435]
[1778276647589,49.78,80212.04,43.7,0.00115,0.0,0.10541]
[1778276648513,49.78,80212.04,43.7,0.00115,0.0,0.10541]
[1778276649191,49.78,80212.45,43.7,0.00115,0.0,0.10551]
[1778276654507,49.78,80213.34,43.7,0.00116,0.0,0.10572]
[1778276659542,49.78,80213.39,43.7,0.00116,0.0,0.10573]
[1778276660788,49.78,80210.67,43.7,0.00115,0.0,0.10509]
[1778276661700,49.78,80211.11,43.7,0.00115,0.0,0.10519]
[1778276667465,49.78,80208.98,43.7,0.00115,0.0,0.10469]
[1778276668238,49.78,80208.98,43.7,0.00115,0.0,0.10469]
[1778276669065,49.78,80208.89,43.7,0.00114,0.0,0.10467]
[1778276669729,49.78,80209.1,43.7,0.00115,0.0,0.10472]
[1778276670652,49.78,80209.1,43.7,0.00115,0.0,0.10472]
[1778276671524,49.78,80209.1,43.7,0.00115,0.0,0.10472]
[1778276680691,49.78,80216.07,43.7,0.00116,0.0,0.10548]
[1778276682013,49.78,80216.07,43.7,0.00116,0.0,0.10548]
[1778276682172,49.78,80216.07,43.7,0.00116,0.0,0.10548]
[1778276685597,49.78,80222.16,43.7,0.00117,0.0,0.10693]
[1778276686334,49.78,80222.16,43.7,0.00117,0.0,0.10693]
[1778276687717,49.78,80222.27,43.7,0.00117,0.0,0.10695]
[1778276688695,49.78,80222.42,43.7,0.00117,0.0,0.10699]
[1778276693412,49.78,80223.09,43.7,0.00118,0.0,0.10715]
[1778276694184,49.78,80223.09,43.7,0.00118,0.0,0.10715]
[1778276694825,49.78,80224.44,43.7,0.00118,0.0,0.10747]
[1778276694952,49.78,80224.44,43.7,0.00118,0.0,0.10747]
[1778276695631,49.78,80226.99,43.7,0.00119,0.0,0.10809]
[1778276696583,49.78,80226.99,43.7,0.00119,0.0,0.10809]
[1778276695796,49.78,80237.59,43.7,0.00122,0.0,0.11068]
[1778276697099,49.78,80237.59,43.7,0.00122,0.0,0.11068]
[1778276697522,49.78,80237.59,43.7,0.00122,0.0,0.11068]
[1778276699235,49.78,80242.52,43.7,0.00123,0.0,0.1119]
[1778276699999,49.78,80241.85,43.7,0.00123,0.0,0.11174]
[1778276701838,49.78,80230.54,43.7,0.0012,0.0,0.10895]
[1778276703852,49.78,80223.27,43.7,0.00118,0.0,0.10719]
[1778276705938,49.78,80223.27,43.7,0.00118,0.0,0.10719]
[1778276706049,49.78,80223.27,43.7,0.00118,0.0,0.10719]
[1778276706794,49.78,80221.96,43.7,0.00117,0.0,0.10688]
[1778276707595,49.78,80221.96,43.7,0.00117,0.0,0.10688]
[1778276706873,49.78,80212.04,43.7,0.00114,0.0,0.10453]
[1778276711908,49.78,80209.9,43.7,0.00114,0.0,0.10403]
[1778276713280,49.78,80209.9,43.7,0.00114,0.0,0.10403]
[1778276714830,49.78,80209.9,43.7,0.00114,0.0,0.10403]
[1778276719198,49.78,80209.28,43.7,0.00114,0.0,0.10388]
[1778276720145,49.78,80209.32,43.7,0.00114,0.0,0.10389]
[1778276720171,49.78,80209.32,43.7,0.00114,0.0,0.10389]
[1778276720820,49.78,80209.32,43.7,0.00114,0.0,0.10389]
[1778276726263,49.78,80209.16,43.7,0.00114,0.0,0.10385]
[1778276726998,49.78,80209.16,43.7,0.00114,0.0,0.10385]
[1778276727497,49.78,80209.16,43.7,0.00114,0.0,0.10385]
[1778276728612,49.78,80208.16,43.7,0.00113,0.0,0.10362]
[1778276729485,49.78,80208.22,43.7,0.00113,0.0,0.10363]
[1778276731015,49.78,80208.39,43.7,0.00113,0.0,0.10367]
[1778276732976,49.78,80207.84,43.7,0.00112,0.0,0.10267]
[1778276734655,49.78,80208.0,43.7,0.00112,0.0,0.10271]
[1778276738852,49.78,80208.05,43.7,0.00112,0.0,0.10272]
[1778276739730,49.78,80208.05,43.7,0.00112,0.0,0.10272]
[1778276745139,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276746706,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276747771,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276751883,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276752691,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276753531,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276754483,49.78,80207.19,43.7,0.00112,0.0,0.10252]
[1778276759484,49.78,80206.87,43.7,0.00112,0.0,0.10245]
[1778276760345,49.78,80206.87,43.7,0.00112,0.0,0.10245]
[1778276761798,49.78,80207.16,43.7,0.00112,0.0,0.10252]
[1778276762700,49.78,80207.16,43.7,0.00112,0.0,0.10252]
[1778276767036,49.78,80207.16,43.7,0.00112,0.0,0.10252]
[1778276767815,49.78,80207.16,43.7,0.00112,0.0,0.10252]
[1778276773721,49.78,80207.16,43.7,0.00112,0.0,0.10252]
[1778276774535,49.78,80207.16,43.7,0.00112,0.0,0.10252]
[1778276780384,49.78,80207.48,43.7,0.00112,0.0,0.10259]
[1778276782724,49.78,80207.24,43.7,0.00112,0.0,0.10254]
[1778276783529,49.78,80207.24,43.7,0.00112,0.0,0.10254]
[1778276787180,49.78,80207.24,43.7,0.00112,0.0,0.10254]
[1778276788064,49.78,80207.24,43.7,0.00112,0.0,0.10254]
[1778276791450,49.78,80207.15,43.7,0.00112,0.0,0.10252]
[1778276792294,49.78,80207.2,43.7,0.00111,0.0,0.10166]
[1778276796815,49.78,80202.67,43.7,0.0011,0.0,0.10063]
[1778276797126,49.78,80202.67,43.7,0.0011,0.0,0.10063]
[1778276798253,49.78,80202.24,43.7,0.0011,0.0,0.10053]
[1778276798626,49.78,80202.24,43.7,0.0011,0.0,0.10053]
[1778276799505,49.78,80200.41,43.7,0.00109,0.0,0.10012]
[1778276800154,49.78,80194.98,43.7,0.00108,0.0,0.09889]
[1778276804646,49.78,80190.97,43.7,0.00107,0.0,0.098]
[1778276805440,49.78,80189.26,43.7,0.00106,0.0,0.09762]
[1778276811228,49.78,80185.6,43.7,0.00105,0.0,0.09681]
[1778276812117,49.78,80185.6,43.7,0.00105,0.0,0.09681]
[1778276817644,49.78,80185.27,43.7,0.00105,0.0,0.09674]
[1778276820575,49.78,80184.23,43.7,0.00105,0.0,0.09651]
[1778276821499,49.78,80184.23,43.7,0.00105,0.0,0.09651]
[1778276822496,49.78,80184.25,43.7,0.00105,0.0,0.09652]
[1778276823485,49.78,80184.25,43.7,0.00105,0.0,0.09652]
[1778276825681,49.78,80184.34,43.7,0.00105,0.0,0.09654]
[1778276826546,49.78,80181.95,43.7,0.00105,0.0,0.09602]
[1778276828120,49.78,80181.93,43.7,0.00105,0.0,0.09601]
[1778276829263,49.78,80181.89,43.7,0.00105,0.0,0.096]
[1778276837071,49.78,80181.81,43.7,0.00104,0.0,0.09599]
[1778276837772,49.78,80181.81,43.7,0.00104,0.0,0.09599]
[1778276843638,49.78,80181.81,43.7,0.00104,0.0,0.09599]
[1778276848862,49.78,80179.92,43.7,0.00104,0.0,0.09557]
[1778276849764,49.78,80179.92,43.7,0.00104,0.0,0.09557]
[1778276849816,49.78,80179.92,43.7,0.00104,0.0,0.09557]
[1778276850537,49.78,80179.92,43.7,0.00104,0.0,0.09557]
[1778276851259,49.78,80179.92,43.7,0.00104,0.0,0.09557]
[1778276852281,49.78,80180.05,43.7,0.00103,0.0,0.09478]
[1778276854169,49.78,80180.05,43.7,0.00103,0.0,0.09478]
[1778276854656,49.78,80180.05,43.7,0.00103,0.0,0.09478]
[1778276862322,49.78,80177.76,43.7,0.00103,0.0,0.09429]
[1778276864088,49.78,80177.46,43.7,0.00102,0.0,0.09423]
[1778276869010,49.78,80177.46,43.7,0.00102,0.0,0.09423]
[1778276869692,49.78,80177.46,43.7,0.00102,0.0,0.09423]
[1778276872198,49.78,80177.41,43.7,0.00102,0.0,0.09422]
[1778276873743,49.78,80177.41,43.7,0.00102,0.0,0.09422]
[1778276876355,49.78,80176.06,43.7,0.00102,0.0,0.09393]
[1778276877566,49.78,80175.93,43.7,0.00102,0.0,0.0939]
[1778276879276,49.78,80175.97,43.7,0.00102,0.0,0.09391]
[1778276880192,49.78,80175.89,43.7,0.00102,0.0,0.09389]
[1778276880800,49.78,80176.22,43.7,0.00102,0.0,0.09396]
[1778276881501,49.78,80176.22,43.7,0.00102,0.0,0.09396]
[1778276883430,49.78,80173.92,43.7,0.00102,0.0,0.09347]
[1778276884430,49.78,80172.9,43.7,0.00101,0.0,0.09325]
[1778276885042,49.78,80172.71,43.7,0.00101,0.0,0.09321]
[1778276885782,49.78,80172.71,43.7,0.00101,0.0,0.09321]
[1778276892165,49.78,80172.46,43.7,0.00101,0.0,0.09316]
[1778276892936,49.78,80172.46,43.7,0.00101,0.0,0.09316]
[1778276893846,49.78,80171.4,43.7,0.00101,0.0,0.09293]
[1778276897402,49.78,80171.11,43.7,0.00101,0.0,0.09287]
[1778276898244,49.78,80170.48,43.7,0.00101,0.0,0.09274]
[1778276902914,49.78,80170.96,43.7,0.00101,0.0,0.09284]
[1778276903774,49.78,80170.96,43.7,0.00101,0.0,0.09284]
[1778276906275,49.78,80171.26,43.7,0.00101,0.0,0.09291]
[1778276907107,49.78,80171.15,43.7,0.00101,0.0,0.09288]
[1778276910810,49.78,80170.31,43.7,0.00101,0.0,0.0927]
[1778276912517,49.78,80170.31,43.7,0.00101,0.0,0.0927]
[1778276912775,49.78,80170.31,43.7,0.00101,0.0,0.0927]
[1778276912828,49.78,80170.77,43.7,0.001,0.0,0.092]
[1778276914370,49.78,80173.04,43.7,0.00101,0.0,0.09248]
[1778276914941,49.78,80174.31,43.7,0.00101,0.0,0.09275]
[1778276920508,49.78,80177.51,43.7,0.00102,0.0,0.09343]
[1778276920574,49.78,80177.51,43.7,0.00102,0.0,0.09343]
[1778276926411,49.78,80190.71,43.7,0.00105,0.0,0.09628]
[1778276931445,49.78,80193.89,43.7,0.00106,0.0,0.09697]
[1778276936480,49.78,80199.66,43.7,0.00107,0.0,0.09825]
[1778276941700,49.78,80200.21,43.7,0.00107,0.0,0.09838]
[1778276942550,49.78,80200.21,43.7,0.00107,0.0,0.09838]
[1778276943774,49.78,80200.5,43.7,0.00108,0.0,0.09844]
[1778276944073,49.78,80200.08,43.7,0.00107,0.0,0.09835]
[1778276945327,49.78,80198.34,43.7,0.00107,0.0,0.09796]
[1778276947070,49.78,80197.1,43.7,0.00107,0.0,0.09768]
[1778276947716,49.78,80197.1,43.7,0.00107,0.0,0.09768]
[1778276948651,49.78,80196.45,43.7,0.00106,0.0,0.09754]
[1778276949571,49.78,80189.26,43.7,0.00105,0.0,0.09596]
[1778276952249,49.78,80183.05,43.7,0.00103,0.0,0.09461]
[1778276953125,49.78,80182.31,43.7,0.00103,0.0,0.09445]
[1778276953326,49.78,80182.31,43.7,0.00103,0.0,0.09445]
[1778276953379,49.78,80182.31,43.7,0.00103,0.0,0.09445]
[1778276958634,49.78,80186.65,43.7,0.00104,0.0,0.09539]
[1778276960054,49.78,80188.91,43.7,0.00105,0.0,0.09588]
[1778276960827,49.78,80188.91,43.7,0.00105,0.0,0.09588]
[1778276961697,49.78,80189.99,43.7,0.00105,0.0,0.09612]
[1778276961800,49.78,80189.99,43.7,0.00105,0.0,0.09612]
[1778276962663,49.78,80197.51,43.7,0.00107,0.0,0.09777]
[1778276964254,49.78,80201.09,43.7,0.00108,0.0,0.09857]
[1778276965059,49.78,80201.11,43.7,0.00108,0.0,0.09858]
[1778276965703,49.78,80201.11,43.7,0.00108,0.0,0.09858]
[1778276966637,49.78,80201.15,43.7,0.00108,0.0,0.09858]
[1778276968332,49.78,80208.05,43.7,0.0011,0.0,0.10014]
[1778276969072,49.78,80208.26,43.7,0.0011,0.0,0.10019]
[1778276974747,49.78,80209.91,43.7,0.00109,0.0,0.0997]
[1778276975260,49.78,80209.91,43.7,0.00109,0.0,0.0997]
[1778276976055,49.78,80210.73,43.7,0.00109,0.0,0.09989]
[1778276981949,49.78,80211.29,43.7,0.0011,0.0,0.10002]
[1778276985243,49.78,80214.32,43.7,0.0011,0.0,0.1007]
[1778276987015,49.78,80214.32,43.7,0.0011,0.0,0.1007]
[1778276988958,49.78,80214.32,43.7,0.0011,0.0,0.1007]
[1778276989893,49.78,80214.32,43.7,0.0011,0.0,0.1007]
[1778276992493,49.78,80214.16,43.7,0.0011,0.0,0.10067]
[1778276994278,49.78,80214.16,43.7,0.0011,0.0,0.10067]
[1778276995076,49.78,80214.22,43.7,0.0011,0.0,0.10068]
[1778276997445,49.78,80214.16,43.7,0.0011,0.0,0.10067]
[1778276998452,49.78,80214.21,43.7,0.0011,0.0,0.10068]
[1778276999942,49.78,80214.21,43.7,0.0011,0.0,0.10068]
[1778277000695,49.78,80214.21,43.7,0.0011,0.0,0.10068]
[1778277004601,49.78,80214.96,43.7,0.00111,0.0,0.10085]
[1778277005418,49.78,80215.2,43.7,0.00111,0.0,0.10091]
[1778277010094,49.78,80214.81,43.7,0.0011,0.0,0.10082]
[1778277013000,49.78,80214.81,43.7,0.0011,0.0,0.10082]
[1778277018412,49.78,80214.81,43.7,0.0011,0.0,0.10082]
[1778277019277,49.78,80214.77,43.7,0.0011,0.0,0.10081]
[1778277019920,49.78,80214.77,43.7,0.0011,0.0,0.10081]
[1778277020668,49.78,80214.77,43.7,0.0011,0.0,0.10081]
[1778277027554,49.78,80215.36,43.7,0.00111,0.0,0.10094]
[1778277028165,49.78,80215.36,43.7,0.00111,0.0,0.10094]
[1778277028274,49.78,80215.36,43.7,0.00111,0.0,0.10094]
[1778277028588,49.78,80215.36,43.7,0.00111,0.0,0.10094]
[1778277029299,49.78,80215.66,43.7,0.00111,0.0,0.10101]
[1778277030061,49.78,80212.65,43.7,0.0011,0.0,0.10032]
[1778277031086,49.78,80209.62,43.7,0.00109,0.0,0.09964]
[1778277031857,49.78,80209.62,43.7,0.00109,0.0,0.09964]
[1778277031139,49.78,80200.44,43.7,0.00106,0.0,0.09675]
[1778277035518,49.78,80195.57,43.7,0.00104,0.0,0.09568]
[1778277036386,49.78,80195.57,43.7,0.00104,0.0,0.09568]
[1778277039719,49.78,80195.54,43.7,0.00104,0.0,0.09568]
[1778277042222,49.78,80195.35,43.7,0.00104,0.0,0.09564]
[1778277050792,49.78,80195.36,43.7,0.00104,0.0,0.09564]
[1778277051724,49.78,80195.36,43.7,0.00104,0.0,0.09564]
[1778277055472,49.78,80203.91,43.7,0.00107,0.0,0.09752]
[1778277056336,49.78,80204.03,43.7,0.00107,0.0,0.09754]
[1778277057343,49.78,80204.03,43.7,0.00107,0.0,0.09754]
[1778277058169,49.78,80204.03,43.7,0.00107,0.0,0.09754]
[1778277061765,49.78,80204.21,43.7,0.00107,0.0,0.09758]
[1778277062447,49.78,80204.21,43.7,0.00107,0.0,0.09758]
[1778277063171,49.78,80204.21,43.7,0.00107,0.0,0.09758]
[1778277063710,49.78,80204.21,43.7,0.00107,0.0,0.09758]
[1778277068509,49.78,80205.41,43.7,0.00107,0.0,0.09785]
[1778277072223,49.78,80205.57,43.7,0.00107,0.0,0.09788]
[1778277074724,49.78,80205.28,43.7,0.00107,0.0,0.09782]
[1778277075524,49.78,80205.28,43.7,0.00107,0.0,0.09782]
[1778277081489,49.78,80205.49,43.7,0.00107,0.0,0.09787]
[1778277082912,49.78,80205.49,43.7,0.00107,0.0,0.09787]
[1778277083700,49.78,80205.81,43.7,0.00107,0.0,0.09794]
[1778277088088,49.78,80203.09,43.7,0.00106,0.0,0.09733]
[1778277088756,49.78,80203.09,43.7,0.00106,0.0,0.09733]
[1778277092467,49.78,80202.84,43.7,0.00106,0.0,0.09728]
[1778277093400,49.78,80202.84,43.7,0.00105,0.0,0.09644]
[1778277094347,49.78,80202.99,43.7,0.00106,0.0,0.09648]
[1778277094724,49.78,80202.99,43.7,0.00106,0.0,0.09648]
[1778277094988,49.78,80202.99,43.7,0.00106,0.0,0.09648]
[1778277095766,49.78,80202.82,43.7,0.00105,0.0,0.09644]
[1778277096951,49.78,80202.41,43.7,0.00105,0.0,0.09635]
[1778277097051,49.78,80201.39,43.7,0.00105,0.0,0.09613]
[1778277097397,49.78,80201.39,43.7,0.00105,0.0,0.09613]
[1778277097477,49.78,80201.39,43.7,0.00105,0.0,0.09613]
[1778277102638,49.78,80197.13,43.7,0.00104,0.0,0.0952]
[1778277107338,49.78,80197.05,43.7,0.00104,0.0,0.09518]
[1778277108155,49.78,80197.01,43.7,0.00104,0.0,0.09517]
[1778277111268,49.78,80197.48,43.7,0.00104,0.0,0.09527]
[1778277111967,49.78,80197.48,43.7,0.00104,0.0,0.09527]
[1778277113545,49.78,80197.45,43.7,0.00104,0.0,0.09527]
[1778277114466,49.78,80197.47,43.7,0.00104,0.0,0.09527]
[1778277117514,49.78,80197.58,43.7,0.00104,0.0,0.09529]
[1778277118484,49.78,80197.58,43.7,0.00104,0.0,0.09529]
[1778277123786,49.78,80197.84,43.7,0.00104,0.0,0.09535]
[1778277128821,49.78,80198.08,43.7,0.00104,0.0,0.0954]
[1778277129225,49.78,80198.08,43.7,0.00104,0.0,0.0954]
[1778277129911,49.78,80198.08,43.7,0.00104,0.0,0.0954]
[1778277136558,49.78,80198.0,43.7,0.00104,0.0,0.09539]
[1778277138941,49.78,80197.75,43.7,0.00104,0.0,0.09533]
[1778277142502,49.78,80197.75,43.7,0.00104,0.0,0.09533]
[1778277143445,49.78,80197.75,43.7,0.00104,0.0,0.09533]
[1778277146106,49.78,80197.88,43.7,0.00104,0.0,0.09536]
[1778277147552,49.78,80197.88,43.7,0.00104,0.0,0.09536]
[1778277149277,49.78,80197.88,43.7,0.00104,0.0,0.09536]
[1778277150905,49.78,80197.96,43.7,0.00104,0.0,0.09538]
[1778277155763,49.78,80196.76,43.7,0.00103,0.0,0.09429]
[1778277156564,49.78,80196.76,43.7,0.00103,0.0,0.09429]
[1778277158343,49.78,80196.76,43.7,0.00103,0.0,0.09429]
[1778277158424,49.78,80196.76,43.7,0.00103,0.0,0.09429]
[1778277158537,49.78,80196.76,43.7,0.00103,0.0,0.09429]
[1778277158576,49.78,80196.76,43.7,0.00103,0.0,0.09429]
[1778277159035,49.78,80205.3,43.7,0.00105,0.0,0.09615]
[1778277164070,49.78,80209.08,43.7,0.00106,0.0,0.09698]
[1778277167086,49.78,80209.16,43.7,0.00106,0.0,0.097]
[1778277167785,49.78,80209.16,43.7,0.00106,0.0,0.097]
[1778277170424,49.78,80208.89,43.7,0.00106,0.0,0.09694]
[1778277171322,49.78,80208.89,43.7,0.00106,0.0,0.09694]
[1778277171902,49.78,80208.89,43.7,0.00106,0.0,0.09694]
[1778277172178,49.78,80208.89,43.7,0.00106,0.0,0.09694]
[1778277178171,49.78,80213.18,43.7,0.00107,0.0,0.09789]
[1778277181510,49.78,80212.98,43.7,0.00107,0.0,0.09785]
[1778277182426,49.78,80213.02,43.7,0.00107,0.0,0.09786]
[1778277184740,49.78,80213.23,43.7,0.00107,0.0,0.0979]
[1778277185527,49.78,80213.27,43.7,0.00107,0.0,0.09791]
[1778277188235,49.78,80213.38,43.7,0.00107,0.0,0.09794]
[1778277189049,49.78,80213.38,43.7,0.00107,0.0,0.09794]
[1778277197304,49.78,80213.94,43.7,0.00107,0.0,0.09806]
[1778277200490,49.78,80213.94,43.7,0.00107,0.0,0.09806]
[1778277201323,49.78,80213.9,43.7,0.00107,0.0,0.09805]
[1778277204482,49.78,80213.81,43.7,0.00107,0.0,0.09803]
[1778277205395,49.78,80213.81,43.7,0.00107,0.0,0.09803]
[1778277209979,49.78,80213.42,43.7,0.00107,0.0,0.09794]
[1778277210757,49.78,80213.42,43.7,0.00107,0.0,0.09794]
[1778277212501,49.78,80212.39,43.7,0.00106,0.0,0.09687]
[1778277213506,49.78,80212.41,43.7,0.00106,0.0,0.09688]
[1778277216272,49.78,80212.28,43.7,0.00106,0.0,0.09685]
[1778277217182,49.78,80212.28,43.7,0.00106,0.0,0.09685]
[1778277223198,49.78,80211.56,43.7,0.00106,0.0,0.09669]
[1778277224266,49.78,80211.56,43.7,0.00106,0.0,0.09669]
[1778277226885,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277227669,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277231553,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277232606,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277234379,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277234971,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277235711,49.78,80211.47,43.7,0.00106,0.0,0.09667]
[1778277236622,49.78,80210.63,43.7,0.00106,0.0,0.09649]
[1778277237612,49.78,80210.65,43.7,0.00106,0.0,0.09649]
[1778277238493,49.78,80210.65,43.7,0.00106,0.0,0.09649]
[1778277240681,49.78,80210.65,43.7,0.00106,0.0,0.09649]
[1778277242326,49.78,80210.66,43.7,0.00106,0.0,0.09649]
[1778277243160,49.78,80210.66,43.7,0.00106,0.0,0.09649]
[1778277244181,49.78,80210.66,43.7,0.00106,0.0,0.09649]
[1778277249718,49.78,80210.32,43.7,0.00106,0.0,0.09642]
[1778277254753,49.78,80210.32,43.7,0.00106,0.0,0.09642]
[1778277259672,49.78,80210.51,43.7,0.00106,0.0,0.09646]
[1778277259755,49.78,80210.51,43.7,0.00106,0.0,0.09646]
[1778277260516,49.78,80210.51,43.7,0.00106,0.0,0.09646]
[1778277262468,49.78,80200.52,43.7,0.00103,0.0,0.09429]
[1778277265595,49.78,80198.0,43.7,0.00102,0.0,0.09374]
[1778277266522,49.78,80198.0,43.7,0.00102,0.0,0.09374]
[1778277271876,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277275376,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277276115,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277281946,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277282340,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277282463,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277282629,49.78,80197.71,43.7,0.00101,0.0,0.09287]
[1778277283338,49.78,80202.72,43.7,0.00103,0.0,0.09394]
[1778277283960,49.78,80210.06,43.7,0.00105,0.0,0.09553]
[1778277286423,49.78,80211.97,43.7,0.00105,0.0,0.09595]
[1778277287218,49.78,80211.97,43.7,0.00105,0.0,0.09595]
[1778277291462,49.78,80213.36,43.7,0.00106,0.0,0.09625]
[1778277292231,49.78,80213.42,43.7,0.00106,0.0,0.09626]
[1778277293738,49.78,80213.72,43.7,0.00106,0.0,0.09633]
[1778277294426,49.78,80214.19,43.7,0.00106,0.0,0.09643]
[1778277295456,49.78,80221.25,43.7,0.00108,0.0,0.098]
[1778277295577,49.78,80221.25,43.7,0.00108,0.0,0.098]
[1778277295751,49.78,80221.25,43.7,0.00108,0.0,0.098]
[1778277296366,49.78,80227.33,43.7,0.00109,0.0,0.09936]
[1778277300197,49.78,80230.94,43.7,0.0011,0.0,0.10018]
[1778277300725,49.78,80230.72,43.7,0.0011,0.0,0.10013]
[1778277301742,49.78,80230.1,43.7,0.0011,0.0,0.09999]
[1778277302608,49.78,80229.77,43.7,0.0011,0.0,0.09992]
[1778277309136,49.78,80227.23,43.7,0.00109,0.0,0.09934]
[1778277310209,49.78,80227.23,43.7,0.00109,0.0,0.09934]
[1778277310651,49.78,80220.93,43.7,0.00107,0.0,0.09793]
[1778277314012,49.78,80220.09,43.7,0.00107,0.0,0.09774]
[1778277314729,49.78,80218.44,43.7,0.00107,0.0,0.09737]
[1778277318199,49.78,80199.93,43.7,0.00102,0.0,0.09334]
[1778277319781,49.78,80197.12,43.7,0.00101,0.0,0.09274]
[1778277320789,49.78,80196.78,43.7,0.00101,0.0,0.09267]
[1778277326255,49.78,80196.38,43.7,0.00101,0.0,0.09258]
[1778277331311,49.78,80196.55,43.7,0.00101,0.0,0.09262]
[1778277332260,49.78,80196.55,43.7,0.00101,0.0,0.09262]
[1778277336370,49.78,80196.47,43.7,0.001,0.0,0.0918]
[1778277340134,49.78,80196.01,43.7,0.001,0.0,0.0917]
[1778277343650,49.78,80196.01,43.7,0.001,0.0,0.0917]
[1778277344537,49.78,80196.01,43.7,0.001,0.0,0.0917]
[1778277345468,49.78,80196.01,43.7,0.001,0.0,0.0917]
[1778277346334,49.78,80195.75,43.7,0.001,0.0,0.09164]
[1778277348747,49.78,80195.74,43.7,0.001,0.0,0.09164]
[1778277349649,49.78,80195.74,43.7,0.001,0.0,0.09164]
[1778277351454,49.78,80195.79,43.7,0.001,0.0,0.09165]
[1778277352441,49.78,80195.83,43.7,0.001,0.0,0.09166]
[1778277356447,49.78,80195.82,43.7,0.001,0.0,0.09166]
[1778277356540,49.78,80195.82,43.7,0.001,0.0,0.09166]
[1778277362829,49.78,80202.14,43.7,0.00102,0.0,0.093]
[1778277363703,49.78,80202.04,43.7,0.00102,0.0,0.09298]
[1778277367661,49.78,80201.89,43.7,0.00102,0.0,0.09294]
[1778277369609,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277372009,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277373619,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277375205,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277375863,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277376612,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277377524,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277378300,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277380036,49.78,80202.27,43.7,0.00102,0.0,0.09303]
[1778277383447,49.78,80203.58,43.7,0.00102,0.0,0.09331]
[1778277384282,49.78,80203.58,43.7,0.00102,0.0,0.09331]
[1778277384940,49.78,80203.58,43.7,0.00102,0.0,0.09331]
[1778277385716,49.78,80203.58,43.7,0.00102,0.0,0.09331]
[1778277387322,49.78,80203.58,43.7,0.00102,0.0,0.09331]
[1778277388055,49.78,80203.5,43.7,0.00102,0.0,0.09329]
[1778277392953,49.78,80203.5,43.7,0.00102,0.0,0.09329]
[1778277393774,49.78,80203.75,43.7,0.00101,0.0,0.09253]
[1778277398796,49.78,80203.75,43.7,0.00101,0.0,0.09253]
[1778277399493,49.78,80203.75,43.7,0.00101,0.0,0.09253]
[1778277403941,49.78,80203.75,43.7,0.00101,0.0,0.09253]
[1778277404676,49.78,80203.75,43.7,0.00101,0.0,0.09253]
[1778277408490,49.78,80203.41,43.7,0.00101,0.0,0.09246]
[1778277409218,49.78,80203.41,43.7,0.00101,0.0,0.09246]
[1778277410662,49.78,80203.41,43.7,0.00101,0.0,0.09246]
[1778277411399,49.78,80203.65,43.7,0.00101,0.0,0.09251]
[1778277411964,49.78,80203.65,43.7,0.00101,0.0,0.09251]
[1778277412001,49.78,80203.65,43.7,0.00101,0.0,0.09251]
[1778277412298,49.78,80203.65,43.7,0.00101,0.0,0.09251]
[1778277415622,49.78,80207.38,43.7,0.00102,0.0,0.0933]
[1778277417388,49.78,80207.66,43.7,0.00102,0.0,0.09336]
[1778277422930,49.78,80207.99,43.7,0.00102,0.0,0.09343]
[1778277427967,49.78,80211.88,43.7,0.00103,0.0,0.09427]
[1778277429140,49.78,80211.88,43.7,0.00103,0.0,0.09427]
[1778277433819,49.78,80211.97,43.7,0.00103,0.0,0.09429]
[1778277434633,49.78,80212.1,43.7,0.00103,0.0,0.09432]
[1778277435444,49.78,80212.33,43.7,0.00103,0.0,0.09437]
[1778277436467,49.78,80212.48,43.7,0.00103,0.0,0.0944]
[1778277439568,49.78,80213.02,43.7,0.00104,0.0,0.09452]
[1778277440441,49.78,80215.45,43.7,0.00104,0.0,0.09504]
[1778277444752,49.78,80218.46,43.7,0.00105,0.0,0.0957]
[1778277445673,49.78,80219.1,43.7,0.00105,0.0,0.09584]
[1778277452135,49.78,80219.22,43.7,0.00104,0.0,0.09503]
[1778277457170,49.78,80219.88,43.7,0.00104,0.0,0.09518]
[1778277457858,49.78,80219.88,43.7,0.00104,0.0,0.09518]
[1778277458961,49.78,80219.3,43.7,0.00104,0.0,0.09505]
[1778277464219,49.78,80220.18,43.7,0.00105,0.0,0.09524]
[1778277466440,49.78,80220.42,43.7,0.00105,0.0,0.09529]
[1778277467371,49.78,80220.42,43.7,0.00105,0.0,0.09529]
[1778277468222,49.78,80220.37,43.7,0.00105,0.0,0.09528]
[1778277469118,49.78,80220.37,43.7,0.00105,0.0,0.09528]
[1778277474761,49.78,80220.27,43.7,0.00105,0.0,0.09526]
[1778277476264,49.78,80220.27,43.7,0.00105,0.0,0.09526]
[1778277477106,49.78,80220.27,43.7,0.00105,0.0,0.09526]
[1778277477718,49.78,80220.4,43.7,0.00105,0.0,0.09529]
[1778277482598,49.78,80220.4,43.7,0.00105,0.0,0.09529]
[1778277483448,49.78,80220.4,43.7,0.00105,0.0,0.09529]
[1778277489269,49.78,80217.02,43.7,0.00104,0.0,0.09455]
[1778277490035,49.78,80216.52,43.7,0.00104,0.0,0.09445]
[1778277494494,49.78,80216.52,43.7,0.00104,0.0,0.09445]
[1778277495124,49.78,80216.52,43.7,0.00104,0.0,0.09445]
[1778277502508,49.78,80216.73,43.7,0.00104,0.0,0.09449]
[1778277503603,49.78,80216.73,43.7,0.00104,0.0,0.09449]
[1778277505187,49.78,80216.73,43.7,0.00104,0.0,0.09449]
[1778277507622,49.78,80216.73,43.7,0.00104,0.0,0.09449]
[1778277508493,49.78,80216.73,43.7,0.00104,0.0,0.09449]
[1778277509421,49.78,80216.73,43.7,0.00104,0.0,0.09449]
[1778277514572,49.78,80216.99,43.7,0.00103,0.0,0.09372]
[1778277517817,49.78,80216.99,43.7,0.00103,0.0,0.09372]
[1778277518865,49.78,80216.9,43.7,0.00103,0.0,0.0937]
[1778277522909,49.78,80217.89,43.7,0.00103,0.0,0.09392]
[1778277523919,49.78,80217.97,43.7,0.00103,0.0,0.09393]
[1778277526436,49.78,80217.97,43.7,0.00103,0.0,0.09393]
[1778277527229,49.78,80218.01,43.7,0.00103,0.0,0.09394]
[1778277532698,49.78,80216.92,43.7,0.00103,0.0,0.09371]
[1778277537733,49.78,80216.81,43.7,0.00103,0.0,0.09368]
[1778277538729,49.78,80216.81,43.7,0.00103,0.0,0.09368]
[1778277539588,49.78,80216.81,43.7,0.00103,0.0,0.09368]
[1778277542851,49.78,80216.81,43.7,0.00103,0.0,0.09368]
[1778277545905,49.78,80227.56,43.7,0.00106,0.0,0.09602]
[1778277546796,49.78,80243.78,43.7,0.0011,0.0,0.09965]
[1778277551896,49.78,80248.71,43.7,0.00111,0.0,0.10077]
[1778277558995,49.78,80251.56,43.7,0.00112,0.0,0.10143]
[1778277568983,49.78,80251.9,43.7,0.00112,0.0,0.10151]
[1778277574992,49.78,80251.92,43.7,0.00111,0.0,0.10064]
[1778277580027,49.78,80255.14,43.7,0.00112,0.0,0.10138]
[1778277585063,49.78,80255.27,43.7,0.00112,0.0,0.10141]
[1778277590098,49.78,80255.7,43.7,0.00112,0.0,0.10151]
[1778277595135,49.78,80255.83,43.7,0.00112,0.0,0.10154]
[1778277600168,49.78,80252.74,43.7,0.00111,0.0,0.10082]
[1778277602186,49.78,80233.6,43.7,0.00106,0.0,0.09651]
[1778277603193,49.78,80290.6,43.7,0.00122,0.0,0.10986]
[1778277604200,49.78,80236.62,43.7,0.00107,0.0,0.09718]
[1778277605207,49.78,80244.66,43.7,0.00109,0.0,0.09898]
[1778277607221,49.78,80253.38,43.7,0.00112,0.0,0.10097]
[1778277612256,49.78,80254.76,43.7,0.00112,0.0,0.10129]
[1778277615277,49.78,80265.86,43.7,0.00115,0.0,0.10388]
[1778277617291,49.78,80274.34,43.7,0.00118,0.0,0.10589]
[1778277622326,49.78,80273.87,43.7,0.00117,0.0,0.10578]
[1778277628368,49.78,80269.37,43.7,0.00116,0.0,0.10471]
[1778277630382,49.78,80259.42,43.7,0.00113,0.0,0.10237]
[1778277635418,49.78,80259.35,43.7,0.00112,0.0,0.10147]
[1778277639446,49.78,80266.71,43.7,0.00114,0.0,0.10318]
[1778277642467,49.78,80274.25,43.7,0.00117,0.0,0.10497]
[1778277648187,49.78,80275.69,43.7,0.00117,0.0,0.10531]
[1778277653545,49.78,80276.02,43.7,0.00117,0.0,0.10539]
[1778277658585,49.78,80274.27,43.7,0.00117,0.0,0.10497]
[1778277663620,49.78,80281.55,43.7,0.00119,0.0,0.10672]
[1778277668656,49.78,80284.53,43.7,0.00119,0.0,0.10744]
[1778277673691,49.78,80289.81,43.7,0.00121,0.0,0.10873]
[1778277678726,49.78,80290.37,43.7,0.00121,0.0,0.10887]
[1778277685775,49.78,80292.55,43.7,0.00122,0.0,0.10941]
[1778277689803,49.78,80303.62,43.7,0.00125,0.0,0.11217]
[1778277690810,49.78,80315.32,43.7,0.00129,0.0,0.11516]
[1778277694838,49.78,80331.04,43.7,0.00133,0.0,0.11829]
[1778277699873,49.78,80331.06,43.7,0.00133,0.0,0.1183]
[1778277704908,49.78,80332.23,43.7,0.00133,0.0,0.11861]
[1778277709943,49.78,80332.89,43.7,0.00133,0.0,0.11879]
[1778277714979,49.78,80335.99,43.7,0.00134,0.0,0.11961]
[1778277720016,49.78,80343.02,43.7,0.00137,0.0,0.12151]
[1778277722028,49.78,80350.83,43.7,0.00139,0.0,0.12364]
[1778277723035,49.78,80338.25,43.7,0.00135,0.0,0.12022]
[1778277728070,49.78,80333.54,43.7,0.00134,0.0,0.11896]
[1778277732104,49.78,80312.16,43.7,0.00127,0.0,0.11338]
[1778277737139,49.78,80313.65,43.7,0.00127,0.0,0.11376]
[1778277742174,49.78,80310.54,43.7,0.00126,0.0,0.11297]
[1778277744188,49.78,80319.81,43.7,0.00129,0.0,0.11535]
[1778277746542,49.78,80311.58,43.7,0.00127,0.0,0.11323]
[1778277752244,49.78,80308.34,43.7,0.00125,0.0,0.11146]
[1778277757279,49.78,80310.82,43.7,0.00125,0.0,0.11208]
[1778277762314,49.78,80310.19,43.7,0.00125,0.0,0.11192]
[1778277768356,49.78,80306.92,43.7,0.00124,0.0,0.1111]
[1778277773391,49.78,80301.77,43.7,0.00123,0.0,0.10981]
[1778277776412,49.78,80294.17,43.7,0.0012,0.0,0.10794]
[1778277778698,49.78,80284.72,43.7,0.00118,0.0,0.10565]
[1778277784468,49.78,80280.5,43.7,0.00116,0.0,0.10464]
[1778277789503,49.78,80284.55,43.7,0.00117,0.0,0.10561]
[1778277794538,49.78,80287.25,43.7,0.00118,0.0,0.10626]
[1778277798566,49.78,80294.41,43.7,0.0012,0.0,0.108]
[1778277803601,49.78,80295.05,43.7,0.00121,0.0,0.10816]
[1778277808636,49.78,80293.15,43.7,0.0012,0.0,0.10769]
[1778277813671,49.78,80292.86,43.7,0.00119,0.0,0.1067]
[1778277818706,49.78,80292.69,43.7,0.00119,0.0,0.10666]
[1778277823741,49.78,80295.93,43.7,0.0012,0.0,0.10745]
[1778277825758,49.78,80288.67,43.7,0.00118,0.0,0.10569]
[1778277830793,49.78,80287.73,43.7,0.00117,0.0,0.10546]
[1778277835828,49.78,80286.77,43.7,0.00117,0.0,0.10523]
[1778277840863,49.78,80284.88,43.7,0.00117,0.0,0.10478]
[1778277845898,49.78,80281.77,43.7,0.00116,0.0,0.10404]
[1778277847912,49.78,80288.9,43.7,0.00118,0.0,0.10574]
[1778277852948,49.78,80295.21,43.7,0.0012,0.0,0.10727]
[1778277858990,49.78,80296.58,43.7,0.0012,0.0,0.1076]
[1778277864025,49.78,80296.07,43.7,0.0012,0.0,0.10748]
[1778277869060,49.78,80306.81,43.7,0.00123,0.0,0.11013]
[1778277874095,49.78,80308.16,43.7,0.00122,0.0,0.10952]
[1778277879131,49.78,80311.05,43.7,0.00123,0.0,0.11024]
[1778277884166,49.78,80315.08,43.7,0.00125,0.0,0.11125]
[1778277889201,49.78,80315.16,43.7,0.00125,0.0,0.11127]
[1778277893229,49.78,80307.78,43.7,0.00122,0.0,0.10942]
[1778277898264,49.78,80308.46,43.7,0.00123,0.0,0.10959]
[1778277903299,49.78,80312.88,43.7,0.00124,0.0,0.1107]
[1778277908334,49.78,80318.5,43.7,0.00126,0.0,0.11211]
[1778277913369,49.78,80321.77,43.7,0.00127,0.0,0.11294]
[1778277918405,49.78,80319.27,43.7,0.00126,0.0,0.11231]
[1778277923443,49.78,80322.81,43.7,0.00127,0.0,0.11321]
[1778277928478,49.78,80318.45,43.7,0.00126,0.0,0.1121]
[1778277933513,49.78,80316.55,43.7,0.00124,0.0,0.11066]
[1778277938549,49.78,80319.37,43.7,0.00125,0.0,0.11137]
[1778277943584,49.78,80324.05,43.7,0.00126,0.0,0.11256]
[1778277948619,49.78,80320.72,43.7,0.00125,0.0,0.11171]
[1778277951640,49.78,80313.32,43.7,0.00123,0.0,0.10986]
[1778277956675,49.78,80312.75,43.7,0.00123,0.0,0.10972]
[1778277961710,49.78,80315.11,43.7,0.00123,0.0,0.1103]
[1778277966750,49.78,80325.68,43.7,0.00127,0.0,0.11297]
[1778277971785,49.78,80328.55,43.7,0.00128,0.0,0.11371]
[1778277976821,49.78,80325.03,43.7,0.00127,0.0,0.11281]
[1778277981856,49.78,80324.93,43.7,0.00127,0.0,0.11278]
[1778277986891,49.78,80324.81,43.7,0.00126,0.0,0.11275]
[1778277991929,49.78,80325.81,43.7,0.00126,0.0,0.11204]
[1778277993943,49.78,80318.04,43.7,0.00123,0.0,0.11009]
[1778277998978,49.78,80316.85,43.7,0.00123,0.0,0.10979]
[1778278004037,49.78,80314.97,43.7,0.00122,0.0,0.10932]
[1778278009053,49.78,80309.83,43.7,0.00121,0.0,0.10806]
[1778278014088,49.78,80308.77,43.7,0.00121,0.0,0.1078]
[1778278019123,49.78,80307.31,43.7,0.0012,0.0,0.10744]
[1778278024158,49.78,80304.86,43.7,0.00119,0.0,0.10684]
[1778278029193,49.78,80304.28,43.7,0.00119,0.0,0.1067]
[1778278034228,49.78,80302.91,43.7,0.00119,0.0,0.10637]
[1778278039263,49.78,80303.18,43.7,0.00119,0.0,0.10643]
[1778278044298,49.78,80300.59,43.7,0.00118,0.0,0.10581]
[1778278049333,49.78,80303.37,43.7,0.00119,0.0,0.10648]
[1778278054368,49.78,80308.39,43.7,0.00119,0.0,0.10677]
[1778278059403,49.78,80313.6,43.7,0.00121,0.0,0.10805]
[1778278065537,49.78,80313.89,43.7,0.00121,0.0,0.10812]
[1778278072494,49.78,80315.91,43.7,0.00122,0.0,0.10861]
[1778278077529,49.78,80315.42,43.7,0.00122,0.0,0.10849]
[1778278082564,49.78,80315.53,43.7,0.00122,0.0,0.10852]
[1778278087599,49.78,80315.49,43.7,0.00122,0.0,0.10851]
[1778278092634,49.78,80315.83,43.7,0.00122,0.0,0.1086]
[1778278097672,49.78,80316.04,43.7,0.00122,0.0,0.10865]
[1778278102709,49.78,80315.44,43.7,0.00122,0.0,0.1085]
[1778278107744,49.78,80312.87,43.7,0.00121,0.0,0.10787]
[1778278112779,49.78,80312.03,43.7,0.00119,0.0,0.10673]
[1778278116808,49.78,80300.0,43.7,0.00116,0.0,0.10384]
[1778278121843,49.78,80295.8,43.7,0.00115,0.0,0.10285]
[1778278126878,49.78,80295.31,43.7,0.00115,0.0,0.10273]
[1778278132920,49.78,80295.57,43.7,0.00115,0.0,0.10279]
[1778278138962,49.78,80294.91,43.7,0.00114,0.0,0.10264]
[1778278143997,49.78,80295.78,43.7,0.00115,0.0,0.10284]
[1778278149032,49.78,80294.47,43.7,0.00114,0.0,0.10254]
[1778278154067,49.78,80294.66,43.7,0.00114,0.0,0.10258]
[1778278160109,49.78,80295.45,43.7,0.00115,0.0,0.10277]
[1778278164137,49.78,80286.46,43.7,0.00112,0.0,0.10067]
[1778278169172,49.78,80291.56,43.7,0.00114,0.0,0.10186]
[1778278174210,49.78,80292.4,43.7,0.00113,0.0,0.10116]
[1778278179245,49.78,80290.7,43.7,0.00112,0.0,0.10077]
[1778278184280,49.78,80290.5,43.7,0.00112,0.0,0.10072]
[1778278189316,49.78,80291.23,43.7,0.00112,0.0,0.10089]
[1778278195358,49.78,80289.86,43.7,0.00112,0.0,0.10057]
[1778278201402,49.78,80289.73,43.7,0.00112,0.0,0.10054]
[1778278207444,49.78,80290.69,43.7,0.00112,0.0,0.10076]
[1778278212479,49.78,80290.81,43.7,0.00112,0.0,0.10079]
[1778278217514,49.78,80290.96,43.7,0.00112,0.0,0.10083]
[1778278222549,49.78,80294.08,43.7,0.00113,0.0,0.10155]
[1778278227584,49.78,80295.82,43.7,0.00114,0.0,0.10196]
[1778278232619,49.78,80295.57,43.7,0.00113,0.0,0.101]
[1778278237654,49.78,80296.21,43.7,0.00113,0.0,0.10115]
[1778278245710,49.78,80294.81,43.7,0.00113,0.0,0.10083]
[1778278250745,49.78,80291.78,43.7,0.00112,0.0,0.10013]
[1778278255780,49.78,80290.3,43.7,0.00111,0.0,0.09979]
[1778278260815,49.78,80291.16,43.7,0.00111,0.0,0.09999]
[1778278265850,49.78,80295.68,43.7,0.00113,0.0,0.10103]
[1778278270885,49.78,80296.04,43.7,0.00113,0.0,0.10111]
[1778278275920,49.78,80296.84,43.7,0.00113,0.0,0.1013]
[1778278280955,49.78,80296.86,43.7,0.00113,0.0,0.1013]
[1778278285990,49.78,80296.64,43.7,0.00113,0.0,0.10125]
[1778278291025,49.78,80304.4,43.7,0.00114,0.0,0.10217]
[1778278296060,49.78,80312.6,43.7,0.00117,0.0,0.10411]
[1778278301095,49.78,80313.4,43.7,0.00117,0.0,0.1043]
[1778278306130,49.78,80318.91,43.7,0.00118,0.0,0.10562]
[1778278308144,49.78,80326.62,43.7,0.00121,0.0,0.1075]
[1778278313179,49.78,80333.0,43.7,0.00123,0.0,0.10907]
[1778278318216,49.78,80333.45,43.7,0.00123,0.0,0.10918]
[1778278324258,49.78,80333.28,43.7,0.00123,0.0,0.10914]
[1778278329293,49.78,80333.9,43.7,0.00123,0.0,0.10929]
[1778278330300,49.78,80341.9,43.7,0.00125,0.0,0.1113]
[1778278331307,49.78,80350.82,43.7,0.00128,0.0,0.11358]
[1778278336342,49.78,80348.54,43.7,0.00127,0.0,0.11299]
[1778278341379,49.78,80348.07,43.7,0.00127,0.0,0.11287]
[1778278346414,49.78,80348.93,43.7,0.00128,0.0,0.11309]
[1778278351449,49.78,80347.32,43.7,0.00126,0.0,0.11171]
[1778278356487,49.78,80348.79,43.7,0.00126,0.0,0.11208]
[1778278361522,49.78,80347.97,43.7,0.00126,0.0,0.11187]
[1778278366558,49.78,80348.9,43.7,0.00126,0.0,0.11211]
[1778278371593,49.78,80349.23,43.7,0.00127,0.0,0.11219]
[1778278376628,49.78,80349.03,43.7,0.00127,0.0,0.11214]
[1778278381663,49.78,80351.24,43.7,0.00127,0.0,0.11271]
[1778278386698,49.78,80349.67,43.7,0.00127,0.0,0.11231]
[1778278391733,49.78,80348.62,43.7,0.00126,0.0,0.11204]
[1778278396768,49.78,80349.05,43.7,0.00127,0.0,0.11215]
[1778278401803,49.78,80350.1,43.7,0.00127,0.0,0.11242]
[1778278406838,49.78,80350.06,43.7,0.00127,0.0,0.11241]
[1778278411873,49.78,80347.19,43.7,0.00125,0.0,0.11071]
[1778278416908,49.78,80351.76,43.7,0.00126,0.0,0.11187]
[1778278421943,49.78,80351.7,43.7,0.00126,0.0,0.11185]
[1778278424964,49.78,80359.48,43.7,0.00129,0.0,0.11385]
[1778278429999,49.78,80360.4,43.7,0.00129,0.0,0.11408]
[1778278435035,49.78,80362.92,43.7,0.0013,0.0,0.11474]
[1778278440070,49.78,80370.19,43.7,0.00132,0.0,0.11664]
[1778278445105,49.78,80369.94,43.7,0.00132,0.0,0.11658]
[1778278450140,49.78,80369.23,43.7,0.00132,0.0,0.11639]
[1778278455176,49.78,80368.44,43.7,0.00132,0.0,0.11618]
[1778278460212,49.78,80369.81,43.7,0.00132,0.0,0.11654]
[1778278463233,49.78,80377.17,43.7,0.00134,0.0,0.1185]
[1778278468268,49.78,80377.21,43.7,0.00134,0.0,0.11851]
[1778278473303,49.78,80376.84,43.7,0.00133,0.0,0.1174]
[1778278475317,49.78,80386.05,43.7,0.00136,0.0,0.11987]
[1778278480352,49.78,80388.08,43.7,0.00137,0.0,0.12042]
[1778278485387,49.78,80385.84,43.7,0.00136,0.0,0.11981]
[1778278494450,49.78,80385.09,43.7,0.00136,0.0,0.11961]
[1778278500492,49.78,80386.43,43.7,0.00136,0.0,0.11997]
[1778278505527,49.78,80388.45,43.7,0.00137,0.0,0.12052]
[1778278510565,49.78,80389.13,43.7,0.00137,0.0,0.1207]
[1778278515600,49.78,80388.2,43.7,0.00137,0.0,0.12045]
[1778278521646,49.78,80388.16,43.7,0.00137,0.0,0.12044]
[1778278526681,49.78,80386.64,43.7,0.00136,0.0,0.12003]
[1778278531716,49.78,80391.74,43.7,0.00137,0.0,0.12038]
[1778278538765,49.78,80393.61,43.7,0.00138,0.0,0.12089]
[1778278543800,49.78,80393.69,43.7,0.00138,0.0,0.12091]
[1778278548841,49.78,80393.99,43.7,0.00138,0.0,0.12099]
[1778278551862,49.78,80402.84,43.7,0.00141,0.0,0.12343]
[1778278556984,49.78,80406.61,43.7,0.00142,0.0,0.12448]
[1778278563946,49.78,80400.61,43.7,0.0014,0.0,0.12281]
[1778278568981,49.78,80397.54,43.7,0.00139,0.0,0.12196]
[1778278574017,49.78,80398.19,43.7,0.00139,0.0,0.12214]
[1778278579053,49.78,80397.6,43.7,0.00139,0.0,0.12198]
[1778278583081,49.78,80406.0,43.7,0.00142,0.0,0.12431]
[1778278588116,49.78,80403.31,43.7,0.00141,0.0,0.12356]
[1778278593151,49.78,80399.23,43.7,0.00138,0.0,0.12139]
[1778278598186,49.78,80390.04,43.7,0.00135,0.0,0.11889]
[1778278599194,49.78,80378.81,43.7,0.00132,0.0,0.1159]
[1778278606242,49.78,80379.02,43.7,0.00132,0.0,0.11596]
[1778278617319,49.78,80379.2,43.7,0.00132,0.0,0.11601]
[1778278622354,49.78,80375.34,43.7,0.0013,0.0,0.11499]
[1778278627389,49.78,80376.53,43.7,0.00131,0.0,0.1153]
[1778278633431,49.78,80376.23,43.7,0.00131,0.0,0.11523]
[1778278638466,49.78,80377.32,43.7,0.00131,0.0,0.11551]
[1778278643501,49.78,80378.11,43.7,0.00131,0.0,0.11572]
[1778278648544,49.78,80372.94,43.7,0.0013,0.0,0.11437]
[1778278651563,49.78,80369.09,43.7,0.00127,0.0,0.11239]
[1778278656598,49.78,80367.7,43.7,0.00127,0.0,0.11203]
[1778278661634,49.78,80368.29,43.7,0.00127,0.0,0.11218]
[1778278666669,49.78,80368.19,43.7,0.00127,0.0,0.11216]
[1778278671704,49.78,80363.54,43.7,0.00126,0.0,0.11097]
[1778278676740,49.78,80365.51,43.7,0.00126,0.0,0.11147]
[1778278681775,49.78,80365.27,43.7,0.00126,0.0,0.11141]
[1778278686810,49.78,80365.28,43.7,0.00126,0.0,0.11141]
[1778278696880,49.78,80365.32,43.7,0.00126,0.0,0.11143]
[1778278701915,49.78,80365.01,43.7,0.00126,0.0,0.11135]
[1778278706950,49.78,80363.34,43.7,0.00126,0.0,0.11092]
[1778278710978,49.78,80355.49,43.7,0.00123,0.0,0.10895]
[1778278711985,49.78,80349.66,43.7,0.0012,0.0,0.10656]
[1778278717022,49.78,80345.43,43.7,0.00119,0.0,0.10553]
[1778278719036,49.78,80337.56,43.7,0.00117,0.0,0.10364]
[1778278724071,49.78,80335.84,43.7,0.00116,0.0,0.10323]
[1778278729106,49.78,80336.68,43.7,0.00116,0.0,0.10343]
[1778278734142,49.78,80338.66,43.7,0.00117,0.0,0.1039]
[1778278739176,49.78,80346.65,43.7,0.00119,0.0,0.10583]
[1778278744211,49.78,80350.25,43.7,0.0012,0.0,0.10671]
[1778278749246,49.78,80349.1,43.7,0.0012,0.0,0.10643]
[1778278752267,49.78,80342.1,43.7,0.00118,0.0,0.10473]
[1778278757302,49.78,80342.35,43.7,0.00118,0.0,0.10479]
[1778278763344,49.78,80339.52,43.7,0.00117,0.0,0.10411]
[1778278769386,49.78,80338.94,43.7,0.00117,0.0,0.10397]
[1778278774448,49.78,80335.94,43.7,0.00115,0.0,0.10234]
[1778278779483,49.78,80333.03,43.7,0.00114,0.0,0.10165]
[1778278784518,49.78,80331.87,43.7,0.00114,0.0,0.10138]
[1778278789553,49.78,80331.43,43.7,0.00114,0.0,0.10128]
[1778278791567,49.78,80339.03,43.7,0.00116,0.0,0.10307]
[1778278796602,49.78,80346.62,43.7,0.00118,0.0,0.10489]
[1778278801637,49.78,80345.5,43.7,0.00118,0.0,0.10462]
[1778278807679,49.78,80343.64,43.7,0.00117,0.0,0.10417]
[1778278812714,49.78,80345.06,43.7,0.00118,0.0,0.10451]
[1778278817749,49.78,80344.99,43.7,0.00118,0.0,0.1045]
[1778278822784,49.78,80340.38,43.7,0.00117,0.0,0.10339]
[1778278828826,49.78,80340.42,43.7,0.00117,0.0,0.1034]
[1778278830840,49.78,80325.85,43.7,0.00112,0.0,0.09998]
[1778278835882,49.78,80326.13,43.7,0.00111,0.0,0.09915]
[1778278838905,49.78,80333.08,43.7,0.00113,0.0,0.10076]
[1778278843940,49.78,80334.08,43.7,0.00114,0.0,0.10099]
[1778278847968,49.78,80320.18,43.7,0.0011,0.0,0.0978]
[1778278854010,49.78,80318.97,43.7,0.00109,0.0,0.09752]
[1778278859045,49.78,80321.96,43.7,0.0011,0.0,0.0982]
[1778278864080,49.78,80321.57,43.7,0.0011,0.0,0.09811]
[1778278869115,49.78,80324.82,43.7,0.00111,0.0,0.09885]
[1778278874150,49.78,80324.28,43.7,0.00111,0.0,0.09873]
[1778278879185,49.78,80323.06,43.7,0.00111,0.0,0.09845]
[1778278884220,49.78,80314.77,43.7,0.00108,0.0,0.09657]
[1778278888251,49.78,80303.07,43.7,0.00105,0.0,0.09398]
[1778278889258,49.78,80294.49,43.7,0.00103,0.0,0.09212]
[1778278894293,49.78,80292.85,43.7,0.00102,0.0,0.09093]
[1778278899328,49.78,80295.06,43.7,0.00102,0.0,0.0914]
[1778278904363,49.78,80297.37,43.7,0.00103,0.0,0.0919]
[1778278909398,49.78,80298.02,43.7,0.00103,0.0,0.09204]
[1778278915440,49.78,80295.21,43.7,0.00102,0.0,0.09144]
[1778278920475,49.78,80295.11,43.7,0.00102,0.0,0.09141]
[1778278925510,49.78,80292.74,43.7,0.00102,0.0,0.09091]
[1778278930545,49.78,80290.44,43.7,0.00101,0.0,0.09042]
[1778278937594,49.78,80290.48,43.7,0.00101,0.0,0.09043]
[1778278942629,49.78,80292.71,43.7,0.00102,0.0,0.0909]
[1778278947664,49.78,80295.38,43.7,0.00102,0.0,0.09147]
[1778278949678,49.78,80304.33,43.7,0.00105,0.0,0.0934]
[1778278953706,49.78,80300.06,43.7,0.00103,0.0,0.09164]
[1778278959748,49.78,80298.28,43.7,0.00102,0.0,0.09126]
[1778278964783,49.78,80298.17,43.7,0.00102,0.0,0.09123]
[1778278969818,49.78,80297.98,43.7,0.00102,0.0,0.09119]
[1778278974853,49.78,80298.09,43.7,0.00102,0.0,0.09122]
[1778278979888,49.78,80298.05,43.7,0.00102,0.0,0.09121]
[1778278984923,49.78,80301.72,43.7,0.00103,0.0,0.09199]
[1778278989958,49.78,80302.17,43.7,0.00103,0.0,0.09209]
[1778278994993,49.78,80302.28,43.7,0.00103,0.0,0.09211]
[1778279000028,49.78,80302.92,43.7,0.00103,0.0,0.09225]
[1778279006070,49.78,80303.8,43.7,0.00103,0.0,0.09244]
[1778279013119,49.78,80303.84,43.7,0.00103,0.0,0.09161]
[1778279019161,49.78,80304.28,43.7,0.00103,0.0,0.0917]
[1778279026210,49.78,80304.35,43.7,0.00103,0.0,0.09172]
[1778279031245,49.78,80304.46,43.7,0.00103,0.0,0.09174]
[1778279036280,49.78,80306.61,43.7,0.00103,0.0,0.09221]
[1778279041315,49.78,80307.87,43.7,0.00104,0.0,0.09248]
[1778279047357,49.78,80308.28,43.7,0.00104,0.0,0.09257]
[1778279052393,49.78,80307.16,43.7,0.00103,0.0,0.09232]
[1778279057427,49.78,80306.35,43.7,0.00103,0.0,0.09215]
[1778279062462,49.78,80306.19,43.7,0.00103,0.0,0.09212]
[1778279067497,49.78,80304.99,43.7,0.00103,0.0,0.09186]
[1778279072532,49.78,80304.56,43.7,0.00102,0.0,0.09093]
[1778279078574,49.78,80310.66,43.7,0.00103,0.0,0.09224]
[1778279083609,49.78,80317.83,43.7,0.00105,0.0,0.0938]
[1778279087637,49.78,80326.19,43.7,0.00108,0.0,0.09565]
[1778279092672,49.78,80330.66,43.7,0.00109,0.0,0.09665]
[1778279095693,49.78,80321.8,43.7,0.00106,0.0,0.09467]
[1778279098904,49.78,80341.73,43.7,0.00112,0.0,0.09917]
[1778279099721,49.78,80350.66,43.7,0.00114,0.0,0.10125]
[1778279101736,49.78,80327.42,43.7,0.00108,0.0,0.09592]
[1778279103750,49.78,80318.84,43.7,0.00106,0.0,0.09402]
[1778279108787,49.78,80325.6,43.7,0.00107,0.0,0.09551]
[1778279113820,49.78,80327.72,43.7,0.00108,0.0,0.09599]
[1778279118855,49.78,80332.24,43.7,0.00109,0.0,0.097]
[1778279123890,49.78,80330.95,43.7,0.00109,0.0,0.09671]
[1778279128925,49.78,80323.59,43.7,0.00107,0.0,0.09507]
[1778279131948,49.78,80318.93,43.7,0.00105,0.0,0.09318]
[1778279136981,49.78,80319.23,43.7,0.00105,0.0,0.09325]
[1778279142016,49.78,80321.61,43.7,0.00105,0.0,0.09377]
[1778279147051,49.78,80320.8,43.7,0.00105,0.0,0.09359]
[1778279152086,49.78,80321.44,43.7,0.00105,0.0,0.09373]
[1778279157125,49.78,80320.94,43.7,0.00105,0.0,0.09362]
[1778279162160,49.78,80320.74,43.7,0.00105,0.0,0.09358]
[1778279167195,49.78,80321.11,43.7,0.00105,0.0,0.09366]
[1778279169521,49.78,80322.28,43.7,0.00106,0.0,0.09391]
[1778279172864,49.78,80322.61,43.7,0.00106,0.0,0.09399]
[1778279173544,49.78,80322.44,43.7,0.00106,0.0,0.09395]
[1778279175778,49.78,80325.08,43.7,0.00106,0.0,0.09453]
[1778279176626,49.78,80329.21,43.7,0.00107,0.0,0.09545]
[1778279180406,49.78,80329.04,43.7,0.00107,0.0,0.09541]
[1778279181194,49.78,80329.04,43.7,0.00107,0.0,0.09541]
[1778279183424,49.78,80329.72,43.7,0.00108,0.0,0.09556]
[1778279184298,49.78,80329.64,43.7,0.00108,0.0,0.09554]
[1778279187464,49.78,80329.68,43.7,0.00108,0.0,0.09555]
[1778279187477,49.78,80329.68,43.7,0.00108,0.0,0.09555]
[1778279189784,49.78,80332.56,43.7,0.00108,0.0,0.0962]
[1778279190525,49.78,80335.48,43.7,0.00109,0.0,0.09685]
[1778279193701,49.78,80335.51,43.7,0.00108,0.0,0.09598]
[1778279194555,49.78,80335.92,43.7,0.00108,0.0,0.09608]
[1778279198630,49.78,80334.1,43.7,0.00108,0.0,0.09567]
[1778279199799,49.78,80334.1,43.7,0.00108,0.0,0.09567]
[1778279206771,49.78,80334.19,43.7,0.00108,0.0,0.09569]
[1778279207573,49.78,80334.21,43.7,0.00108,0.0,0.09569]
[1778279212210,49.78,80337.02,43.7,0.00109,0.0,0.09632]
[1778279213594,49.78,80336.93,43.7,0.00109,0.0,0.0963]
[1778279215882,49.78,80335.94,43.7,0.00108,0.0,0.09608]
[1778279216287,49.78,80336.91,43.7,0.00109,0.0,0.0963]
[1778279217388,49.78,80338.62,43.7,0.00109,0.0,0.09668]
[1778279218066,49.78,80338.62,43.7,0.00109,0.0,0.09668]
[1778279224563,49.78,80341.52,43.7,0.0011,0.0,0.09734]
[1778279225291,49.78,80342.07,43.7,0.0011,0.0,0.09746]
[1778279227490,49.78,80341.99,43.7,0.0011,0.0,0.09745]
[1778279228468,49.78,80341.5,43.7,0.0011,0.0,0.09733]
[1778279233657,49.78,80344.0,43.7,0.00111,0.0,0.0979]
[1778279238692,49.78,80345.08,43.7,0.00111,0.0,0.09815]
[1778279240004,49.78,80345.08,43.7,0.00111,0.0,0.09815]
[1778279241453,49.78,80349.13,43.7,0.00112,0.0,0.09908]
[1778279244555,49.78,80352.8,43.7,0.00113,0.0,0.09993]
[1778279245421,49.78,80352.86,43.7,0.00113,0.0,0.09994]
[1778279252791,49.78,80353.01,43.7,0.00112,0.0,0.09908]
[1778279257826,49.78,80353.56,43.7,0.00112,0.0,0.0992]
[1778279259389,49.78,80353.56,43.7,0.00112,0.0,0.0992]
[1778279260196,49.78,80353.56,43.7,0.00112,0.0,0.0992]
[1778279267896,49.78,80352.08,43.7,0.00112,0.0,0.09886]
[1778279269483,49.78,80352.08,43.7,0.00112,0.0,0.09886]
[1778279270349,49.78,80352.18,43.7,0.00112,0.0,0.09888]
[1778279275762,49.78,80352.1,43.7,0.00112,0.0,0.09887]
[1778279278375,49.78,80352.14,43.7,0.00112,0.0,0.09887]
[1778279280578,49.78,80348.49,43.7,0.00111,0.0,0.09804]
[1778279280837,49.78,80348.49,43.7,0.00111,0.0,0.09804]
[1778279289047,49.78,80342.53,43.7,0.00109,0.0,0.09668]
[1778279294082,49.78,80344.32,43.7,0.0011,0.0,0.09709]
[1778279296796,49.78,80345.88,43.7,0.0011,0.0,0.09744]
[1778279297540,49.78,80345.87,43.7,0.0011,0.0,0.09744]
[1778279299189,49.78,80345.87,43.7,0.0011,0.0,0.09744]
[1778279299737,49.78,80345.87,43.7,0.0011,0.0,0.09744]
[1778279303101,49.78,80345.55,43.7,0.0011,0.0,0.09737]
[1778279304504,49.78,80346.64,43.7,0.0011,0.0,0.09762]
[1778279310466,49.78,80346.36,43.7,0.0011,0.0,0.09755]
[1778279311158,49.78,80346.36,43.7,0.0011,0.0,0.09755]
[1778279311860,49.78,80345.67,43.7,0.00109,0.0,0.09651]
[1778279312684,49.78,80345.16,43.7,0.00109,0.0,0.09639]
[1778279314499,49.78,80343.89,43.7,0.00109,0.0,0.09611]
[1778279314558,49.78,80343.89,43.7,0.00109,0.0,0.09611]
[1778279317853,49.78,80340.67,43.7,0.00108,0.0,0.09539]
[1778279320259,49.78,80340.48,43.7,0.00108,0.0,0.09535]
[1778279323816,49.78,80341.62,43.7,0.00108,0.0,0.0956]
[1778279324529,49.78,80341.62,43.7,0.00108,0.0,0.0956]
[1778279328652,49.78,80341.46,43.7,0.00108,0.0,0.09556]
[1778279329399,49.78,80341.09,43.7,0.00108,0.0,0.09548]
[1778279330112,49.78,80341.09,43.7,0.00108,0.0,0.09548]
[1778279330836,49.78,80341.02,43.7,0.00108,0.0,0.09547]
[1778279331582,49.78,80341.02,43.7,0.00108,0.0,0.09547]
[1778279332571,49.78,80340.53,43.7,0.00108,0.0,0.09536]
[1778279335573,49.78,80341.25,43.7,0.00108,0.0,0.09552]
[1778279336542,49.78,80341.33,43.7,0.00108,0.0,0.09554]
[1778279339917,49.78,80341.33,43.7,0.00108,0.0,0.09554]
[1778279339929,49.78,80341.33,43.7,0.00108,0.0,0.09554]
[1778279341798,49.78,80338.61,43.7,0.00107,0.0,0.09493]
[1778279342579,49.78,80336.4,43.7,0.00106,0.0,0.09444]
[1778279349091,49.78,80333.9,43.7,0.00106,0.0,0.09389]
[1778279349571,49.78,80333.9,43.7,0.00106,0.0,0.09389]
[1778279355510,49.78,80334.16,43.7,0.00106,0.0,0.09394]
[1778279360182,49.78,80333.99,43.7,0.00106,0.0,0.09391]
[1778279360829,49.78,80333.96,43.7,0.00106,0.0,0.0939]
[1778279363969,49.78,80333.74,43.7,0.00106,0.0,0.09385]
[1778279364648,49.78,80333.66,43.7,0.00106,0.0,0.09383]
[1778279365562,49.78,80333.13,43.7,0.00106,0.0,0.09372]
[1778279366475,49.78,80332.89,43.7,0.00106,0.0,0.09366]
[1778279371783,49.78,80332.22,43.7,0.00105,0.0,0.09352]
[1778279374084,49.78,80332.96,43.7,0.00105,0.0,0.09282]
[1778279377103,49.78,80340.78,43.7,0.00107,0.0,0.09454]
[1778279377857,49.78,80340.78,43.7,0.00107,0.0,0.09454]
[1778279378919,49.78,80342.29,43.7,0.00107,0.0,0.09488]
[1778279383638,49.78,80342.38,43.7,0.00107,0.0,0.0949]
[1778279384391,49.78,80342.38,43.7,0.00107,0.0,0.0949]
[1778279385213,49.78,80342.43,43.7,0.00107,0.0,0.09491]
[1778279386015,49.78,80342.48,43.7,0.00107,0.0,0.09492]
[1778279391763,49.78,80342.94,43.7,0.00107,0.0,0.09502]
[1778279396798,49.78,80343.12,43.7,0.00107,0.0,0.09506]
[1778279402139,49.78,80343.17,43.7,0.00107,0.0,0.09507]
[1778279403476,49.78,80345.62,43.7,0.00108,0.0,0.09562]
[1778279404275,49.78,80345.62,43.7,0.00108,0.0,0.09562]
[1778279410904,49.78,80351.94,43.7,0.0011,0.0,0.09704]
[1778279417846,49.78,80352.26,43.7,0.0011,0.0,0.09712]
[1778279418654,49.78,80352.26,43.7,0.0011,0.0,0.09712]
[1778279430039,49.78,80354.29,43.7,0.0011,0.0,0.09758]
[1778279433772,49.78,80354.38,43.7,0.00109,0.0,0.09671]
[1778279435053,49.78,80354.42,43.7,0.00109,0.0,0.09672]
[1778279437919,49.78,80354.53,43.7,0.00109,0.0,0.09674]
[1778279438694,49.78,80354.53,43.7,0.00109,0.0,0.09674]
[1778279439409,49.78,80354.53,43.7,0.00109,0.0,0.09674]
[1778279440156,49.78,80354.53,43.7,0.00109,0.0,0.09674]
[1778279442124,49.78,80345.23,43.7,0.00107,0.0,0.09466]
[1778279442997,49.78,80345.23,43.7,0.00107,0.0,0.09466]
[1778279443648,49.78,80345.98,43.7,0.00107,0.0,0.09482]
[1778279447630,49.78,80344.19,43.7,0.00107,0.0,0.09443]
[1778279447967,49.78,80344.19,43.7,0.00107,0.0,0.09443]
[1778279450520,49.78,80335.02,43.7,0.00104,0.0,0.09241]
[1778279452888,49.78,80335.28,43.7,0.00104,0.0,0.09247]
[1778279454683,49.78,80335.2,43.7,0.00104,0.0,0.09245]
[1778279455057,49.78,80335.2,43.7,0.00104,0.0,0.09245]
[1778279455688,49.78,80331.93,43.7,0.00103,0.0,0.09174]
[1778279456599,49.78,80329.58,43.7,0.00103,0.0,0.09124]
[1778279458434,49.78,80328.85,43.7,0.00103,0.0,0.09108]
[1778279459117,49.78,80327.34,43.7,0.00102,0.0,0.09076]
[1778279461098,49.78,80325.47,43.7,0.00102,0.0,0.09036]
[1778279462588,49.78,80324.76,43.7,0.00101,0.0,0.09021]
[1778279464877,49.78,80325.9,43.7,0.00102,0.0,0.09045]
[1778279465614,49.78,80326.08,43.7,0.00102,0.0,0.09049]
[1778279466322,49.78,80326.08,43.7,0.00102,0.0,0.09049]
[1778279467533,49.78,80328.99,43.7,0.00103,0.0,0.09111]
[1778279472206,49.78,80335.37,43.7,0.00104,0.0,0.09249]
[1778279473041,49.78,80335.61,43.7,0.00104,0.0,0.09254]
[1778279475777,49.78,80335.66,43.7,0.00104,0.0,0.09255]
[1778279476632,49.78,80335.63,43.7,0.00104,0.0,0.09255]
[1778279479259,49.78,80335.56,43.7,0.00104,0.0,0.09253]
[1778279479924,49.78,80335.56,43.7,0.00104,0.0,0.09253]
[1778279481615,49.78,80335.73,43.7,0.00104,0.0,0.09257]
[1778279482346,49.78,80335.73,43.7,0.00104,0.0,0.09257]
[1778279484827,49.78,80335.55,43.7,0.00104,0.0,0.09253]
[1778279485575,49.78,80335.55,43.7,0.00104,0.0,0.09253]
[1778279487780,49.78,80335.69,43.7,0.00104,0.0,0.09256]
[1778279488630,49.78,80335.69,43.7,0.00104,0.0,0.09256]
[1778279494174,49.78,80333.64,43.7,0.00103,0.0,0.09126]
[1778279494775,49.78,80334.93,43.7,0.00103,0.0,0.09154]
[1778279495704,49.78,80333.79,43.7,0.00103,0.0,0.0913]
[1778279496526,49.78,80333.79,43.7,0.00103,0.0,0.0913]
[1778279497309,49.78,80333.79,43.7,0.00103,0.0,0.0913]
[1778279499081,49.78,80332.98,43.7,0.00103,0.0,0.09112]
[1778279499672,49.78,80332.04,43.7,0.00102,0.0,0.09092]
[1778279500267,49.78,80332.04,43.7,0.00102,0.0,0.09092]
[1778279507544,49.78,80331.05,43.7,0.00102,0.0,0.09071]
[1778279508905,49.78,80331.09,43.7,0.00102,0.0,0.09072]
[1778279509486,49.78,80331.09,43.7,0.00102,0.0,0.09072]
[1778279511054,49.78,80329.07,43.7,0.00102,0.0,0.09029]
[1778279516652,49.78,80327.83,43.7,0.00101,0.0,0.09002]
[1778279518818,49.78,80327.29,43.7,0.00101,0.0,0.08991]
[1778279519548,49.78,80327.83,43.7,0.00101,0.0,0.09002]
[1778279524306,49.78,80327.04,43.7,0.00101,0.0,0.08986]
[1778279525124,49.78,80327.44,43.7,0.00101,0.0,0.08994]
[1778279526392,49.78,80326.82,43.7,0.00101,0.0,0.08981]
[1778279527111,49.78,80326.83,43.7,0.00101,0.0,0.08981]
[1778279529535,49.78,80326.98,43.7,0.00101,0.0,0.08984]
[1778279530183,49.78,80326.98,43.7,0.00101,0.0,0.08984]
[1778279533004,49.78,80329.53,43.7,0.00102,0.0,0.09038]
[1778279534653,49.78,80329.56,43.7,0.00102,0.0,0.09039]
[1778279539813,49.78,80329.78,43.7,0.00102,0.0,0.09044]
[1778279540949,49.78,80329.78,43.7,0.00102,0.0,0.09044]
[1778279541620,49.78,80329.6,43.7,0.00102,0.0,0.0904]
[1778279544641,49.78,80330.16,43.7,0.00102,0.0,0.09052]
[1778279545409,49.78,80330.16,43.7,0.00102,0.0,0.09052]
[1778279547035,49.78,80329.62,43.7,0.00102,0.0,0.0904]
[1778279547603,49.78,80329.59,43.7,0.00102,0.0,0.0904]
[1778279549078,49.78,80329.55,43.7,0.00102,0.0,0.09039]
[1778279549900,49.78,80329.55,43.7,0.00102,0.0,0.09039]
[1778279555788,49.78,80330.12,43.7,0.00101,0.0,0.08967]
[1778279556560,49.78,80330.12,43.7,0.00101,0.0,0.08967]
[1778279563637,49.78,80333.03,43.7,0.00102,0.0,0.09029]
[1778279564418,49.78,80333.03,43.7,0.00102,0.0,0.09029]
[1778279566918,49.78,80333.73,43.7,0.00102,0.0,0.09044]
[1778279567587,49.78,80333.98,43.7,0.00102,0.0,0.09049]
[1778279568479,49.78,80333.98,43.7,0.00102,0.0,0.09049]
[1778279569744,49.78,80334.08,43.7,0.00102,0.0,0.09051]
[1778279571469,49.78,80334.08,43.7,0.00102,0.0,0.09051]
[1778279572218,49.78,80334.44,43.7,0.00102,0.0,0.09059]
[1778279574198,49.78,80334.6,43.7,0.00102,0.0,0.09063]
[1778279574822,49.78,80334.93,43.7,0.00102,0.0,0.0907]
[1778279575587,49.78,80334.93,43.7,0.00102,0.0,0.0907]
[1778279576384,49.78,80334.93,43.7,0.00102,0.0,0.0907]
[1778279583581,49.78,80334.57,43.7,0.00102,0.0,0.09062]
[1778279584388,49.78,80332.9,43.7,0.00102,0.0,0.09026]
[1778279585281,49.78,80332.68,43.7,0.00102,0.0,0.09022]
[1778279585324,49.78,80332.68,43.7,0.00102,0.0,0.09022]
[1778279589336,49.78,80332.23,43.7,0.00102,0.0,0.09012]
[1778279590185,49.78,80332.16,43.7,0.00102,0.0,0.0901]
[1778279592159,49.78,80332.73,43.7,0.00102,0.0,0.09023]
[1778279592834,49.78,80332.12,43.7,0.00102,0.0,0.0901]
[1778279598586,49.78,80332.65,43.7,0.00102,0.0,0.09021]
[1778279600652,49.78,80332.11,43.7,0.00102,0.0,0.09009]
[1778279602238,49.78,80332.11,43.7,0.00102,0.0,0.09009]
[1778279602744,49.78,80332.19,43.7,0.00102,0.0,0.09011]
[1778279609302,49.78,80332.28,43.7,0.00102,0.0,0.09013]
[1778279613055,49.78,80332.27,43.7,0.00102,0.0,0.09013]
[1778279613637,49.78,80332.27,43.7,0.00101,0.0,0.08929]
[1778279614448,49.78,80332.27,43.7,0.00101,0.0,0.08929]
[1778279615459,49.78,80332.27,43.7,0.00101,0.0,0.08929]
[1778279621386,49.78,80332.48,43.7,0.00101,0.0,0.08933]
[1778279626459,49.78,80333.19,43.7,0.00101,0.0,0.08948]
[1778279627236,49.78,80333.63,43.7,0.00101,0.0,0.08958]
[1778279632463,49.78,80335.18,43.7,0.00101,0.0,0.08991]
[1778279637186,49.78,80336.31,43.7,0.00102,0.0,0.09015]
[1778279637293,49.78,80336.31,43.7,0.00102,0.0,0.09015]
[1778279638967,49.78,80336.97,43.7,0.00102,0.0,0.09029]
[1778279638979,49.78,80336.97,43.7,0.00102,0.0,0.09029]
[1778279639512,49.78,80345.96,43.7,0.00104,0.0,0.09222]
[1778279640519,49.78,80359.78,43.7,0.00108,0.0,0.09527]
[1778279642269,49.78,80358.04,43.7,0.00108,0.0,0.09488]
[1778279642820,49.78,80356.26,43.7,0.00107,0.0,0.09449]
[1778279644754,49.78,80356.96,43.7,0.00107,0.0,0.09464]
[1778279646531,49.78,80356.96,43.7,0.00107,0.0,0.09464]
[1778279648908,49.78,80357.07,43.7,0.00107,0.0,0.09467]
[1778279650045,49.78,80357.07,43.7,0.00107,0.0,0.09467]
[1778279652207,49.78,80356.22,43.7,0.00107,0.0,0.09448]
[1778279653503,49.78,80357.21,43.7,0.00107,0.0,0.0947]
[1778279657638,49.78,80359.65,43.7,0.00108,0.0,0.09524]
[1778279659174,49.78,80359.65,43.7,0.00108,0.0,0.09524]
[1778279660484,49.78,80362.42,43.7,0.00109,0.0,0.09587]
[1778279661393,49.78,80363.02,43.7,0.00109,0.0,0.096]
[1778279664600,49.78,80360.43,43.7,0.00108,0.0,0.09542]
[1778279665471,49.78,80361.09,43.7,0.00108,0.0,0.09557]
[1778279667451,49.78,80360.91,43.7,0.00108,0.0,0.09553]
[1778279667502,49.78,80360.91,43.7,0.00108,0.0,0.09553]
[1778279676790,49.78,80357.48,43.7,0.00106,0.0,0.09389]
[1778279677583,49.78,80357.48,43.7,0.00106,0.0,0.09389]
[1778279678738,49.78,80356.32,43.7,0.00106,0.0,0.09363]
[1778279678772,49.78,80356.32,43.7,0.00106,0.0,0.09363]
[1778279679793,49.78,80342.45,43.7,0.00102,0.0,0.09061]
[1778279684311,49.78,80341.45,43.7,0.00102,0.0,0.0904]
[1778279684893,49.78,80340.42,43.7,0.00102,0.0,0.09018]
[1778279687161,49.78,80341.02,43.7,0.00102,0.0,0.09031]
[1778279687367,49.78,80341.02,43.7,0.00102,0.0,0.09031]
[1778279689542,49.78,80339.61,43.7,0.00102,0.0,0.09001]
[1778279690408,49.78,80336.34,43.7,0.00101,0.0,0.08931]
[1778279695273,49.78,80336.19,43.7,0.00101,0.0,0.08928]
[1778279695500,49.78,80336.19,43.7,0.00101,0.0,0.08928]
[1778279696024,49.78,80336.19,43.7,0.00101,0.0,0.08928]
[1778279696970,49.78,80336.19,43.7,0.00101,0.0,0.08928]
[1778279698393,49.78,80333.45,43.7,0.001,0.0,0.08871]
[1778279699084,49.78,80332.08,43.7,0.001,0.0,0.08842]
[1778279701785,49.78,80331.73,43.7,0.001,0.0,0.08834]
[1778279702561,49.78,80331.73,43.7,0.001,0.0,0.08834]
[1778279710007,49.78,80330.28,43.7,0.00099,0.0,0.08804]
[1778279712715,49.78,80329.37,43.7,0.00099,0.0,0.08785]
[1778279713464,49.78,80330.11,43.7,0.00099,0.0,0.08801]
[1778279717197,49.78,80332.42,43.7,0.001,0.0,0.08849]
[1778279717832,49.78,80332.45,43.7,0.001,0.0,0.0885]
[1778279720357,49.78,80333.46,43.7,0.001,0.0,0.08871]
[1778279720553,49.78,80333.46,43.7,0.001,0.0,0.08871]
[1778279721104,49.78,80333.47,43.7,0.001,0.0,0.08871]
[1778279722055,49.78,80336.05,43.7,0.00101,0.0,0.08925]
[1778279722841,49.78,80337.8,43.7,0.00101,0.0,0.08962]
[1778279723741,49.78,80337.8,43.7,0.00101,0.0,0.08962]
[1778279728351,49.78,80340.3,43.7,0.00102,0.0,0.09016]
[1778279729072,49.78,80340.3,43.7,0.00102,0.0,0.09016]
[1778279734171,49.78,80338.86,43.7,0.001,0.0,0.08901]
[1778279736572,49.78,80338.86,43.7,0.001,0.0,0.08901]
[1778279737457,49.78,80338.86,43.7,0.001,0.0,0.08901]
[1778279739417,49.78,80338.9,43.7,0.00101,0.0,0.08902]
[1778279739932,49.78,80339.33,43.7,0.00101,0.0,0.08911]
[1778279741890,49.78,80339.67,43.7,0.00101,0.0,0.08918]
[1778279744457,49.78,80339.4,43.7,0.00101,0.0,0.08912]
[1778279750283,49.78,80338.82,43.7,0.001,0.0,0.089]
[1778279754312,49.78,80338.86,43.7,0.001,0.0,0.08901]
[1778279755026,49.78,80338.86,43.7,0.001,0.0,0.08901]
[1778279760675,49.78,80341.24,43.7,0.00101,0.0,0.08951]
[1778279761390,49.78,80341.21,43.7,0.00101,0.0,0.08951]
[1778279763619,49.78,80341.21,43.7,0.00101,0.0,0.08951]
[1778279764335,49.78,80341.43,43.7,0.00101,0.0,0.08955]
[1778279764865,49.78,80341.36,43.7,0.00101,0.0,0.08954]
[1778279765565,49.78,80341.36,43.7,0.00101,0.0,0.08954]
[1778279767200,49.78,80341.39,43.7,0.00101,0.0,0.08955]
[1778279767986,49.78,80341.39,43.7,0.00101,0.0,0.08955]
[1778279772275,49.78,80341.15,43.7,0.00101,0.0,0.08949]
[1778279773070,49.78,80341.42,43.7,0.00101,0.0,0.08955]
[1778279774780,49.78,80341.38,43.7,0.00101,0.0,0.08954]
[1778279775568,49.78,80341.92,43.7,0.00101,0.0,0.08966]
[1778279778155,49.78,80341.61,43.7,0.00101,0.0,0.08959]
[1778279779166,49.78,80341.58,43.7,0.00101,0.0,0.08959]
[1778279781784,49.78,80341.62,43.7,0.00101,0.0,0.08959]
[1778279782542,49.78,80342.1,43.7,0.00101,0.0,0.0897]
[1778279790563,49.78,80342.2,43.7,0.00101,0.0,0.08972]
[1778279792399,49.78,80342.22,43.7,0.001,0.0,0.08888]
[1778279793090,49.78,80342.82,43.7,0.00101,0.0,0.08901]
[1778279793763,49.78,80342.82,43.7,0.00101,0.0,0.08901]
[1778279794613,49.78,80342.36,43.7,0.001,0.0,0.08891]
[1778279800633,49.78,80346.93,43.7,0.00102,0.0,0.08988]
[1778279805560,49.78,80346.51,43.7,0.00102,0.0,0.08979]
[1778279807042,49.78,80347.04,43.7,0.00102,0.0,0.0899]
[1778279807746,49.78,80347.04,43.7,0.00102,0.0,0.0899]
[1778279808728,49.78,80348.38,43.7,0.00102,0.0,0.09019]
[1778279812044,49.78,80349.12,43.7,0.00102,0.0,0.09035]
[1778279812585,49.78,80349.12,43.7,0.00102,0.0,0.09035]
[1778279814388,49.78,80348.51,43.7,0.00102,0.0,0.09022]
[1778279814902,49.78,80348.69,43.7,0.00102,0.0,0.09026]
[1778279816828,49.78,80348.56,43.7,0.00102,0.0,0.09023]
[1778279818554,49.78,80349.48,43.7,0.00102,0.0,0.09043]
[1778279819791,49.78,80348.63,43.7,0.00102,0.0,0.09024]
[1778279820286,49.78,80348.63,43.7,0.00102,0.0,0.09024]
[1778279821625,49.78,80348.58,43.7,0.00102,0.0,0.09023]
[1778279822189,49.78,80348.58,43.7,0.00102,0.0,0.09023]
[1778279823926,49.78,80348.27,43.7,0.00102,0.0,0.09017]
[1778279824142,49.78,80348.27,43.7,0.00102,0.0,0.09017]
[1778279824837,49.78,80348.27,43.7,0.00102,0.0,0.09017]
[1778279825537,49.78,80342.37,43.7,0.001,0.0,0.08892]
[1778279829579,49.78,80337.39,43.7,0.00099,0.0,0.08787]
[1778279830251,49.78,80337.36,43.7,0.00099,0.0,0.08786]
[1778279833900,49.78,80332.49,43.7,0.00098,0.0,0.08685]
[1778279834533,49.78,80332.49,43.7,0.00098,0.0,0.08685]
[1778279840913,49.78,80331.06,43.7,0.00098,0.0,0.08656]
[1778279846955,49.78,80331.39,43.7,0.00098,0.0,0.08663]
[1778279851990,49.78,80331.78,43.7,0.00097,0.0,0.08589]
[1778279854295,49.78,80331.78,43.7,0.00097,0.0,0.08589]
[1778279854882,49.78,80331.78,43.7,0.00097,0.0,0.08589]
[1778279861053,49.78,80331.49,43.7,0.00097,0.0,0.08583]
[1778279863560,49.78,80331.53,43.7,0.00097,0.0,0.08584]
[1778279864489,49.78,80331.6,43.7,0.00097,0.0,0.08585]
[1778279868390,49.78,80331.83,43.7,0.00097,0.0,0.0859]
[1778279869171,49.78,80331.83,43.7,0.00097,0.0,0.0859]
[1778279873856,49.78,80331.51,43.7,0.00097,0.0,0.08583]
[1778279875522,49.78,80331.45,43.7,0.00097,0.0,0.08582]
[1778279878406,49.78,80331.45,43.7,0.00097,0.0,0.08582]
[1778279879221,49.78,80331.45,43.7,0.00097,0.0,0.08582]
[1778279879742,49.78,80331.45,43.7,0.00097,0.0,0.08582]
[1778279880652,49.78,80331.86,43.7,0.00097,0.0,0.08591]
[1778279881488,49.78,80331.86,43.7,0.00097,0.0,0.08591]
[1778279882223,49.78,80332.39,43.7,0.00097,0.0,0.08601]
[1778279887589,49.78,80327.58,43.7,0.00096,0.0,0.08503]
[1778279888325,49.78,80326.8,43.7,0.00096,0.0,0.08488]
[1778279889432,49.78,80325.89,43.7,0.00095,0.0,0.08469]
[1778279893074,49.78,80326.52,43.7,0.00096,0.0,0.08482]
[1778279894457,49.78,80326.24,43.7,0.00095,0.0,0.08476]
[1778279895070,49.78,80326.24,43.7,0.00095,0.0,0.08476]
[1778279895653,49.78,80326.24,43.7,0.00095,0.0,0.08476]
[1778279897050,49.78,80325.08,43.7,0.00095,0.0,0.08453]
[1778279897549,49.78,80325.08,43.7,0.00095,0.0,0.08453]
[1778279899261,49.78,80322.26,43.7,0.00094,0.0,0.08396]
[1778279900770,49.78,80321.79,43.7,0.00094,0.0,0.08387]
[1778279907379,49.78,80319.1,43.7,0.00094,0.0,0.08333]
[1778279910273,49.78,80317.22,43.7,0.00093,0.0,0.08295]
[1778279911834,49.78,80316.01,43.7,0.00093,0.0,0.08271]
[1778279914303,49.78,80315.98,43.7,0.00092,0.0,0.08192]
[1778279914356,49.78,80315.98,43.7,0.00092,0.0,0.08192]
[1778279915684,49.78,80311.55,43.7,0.00091,0.0,0.08106]
[1778279916146,49.78,80308.08,43.7,0.0009,0.0,0.08038]
[1778279921477,49.78,80306.93,43.7,0.0009,0.0,0.08016]
[1778279926930,49.78,80305.73,43.7,0.0009,0.0,0.07993]
[1778279927726,49.78,80306.04,43.7,0.0009,0.0,0.07999]
[1778279930839,49.78,80305.86,43.7,0.0009,0.0,0.07996]
[1778279932684,49.78,80305.82,43.7,0.0009,0.0,0.07995]
[1778279938597,49.78,80307.85,43.7,0.0009,0.0,0.08034]
[1778279940525,49.78,80308.34,43.7,0.0009,0.0,0.08043]
[1778279941268,49.78,80308.34,43.7,0.0009,0.0,0.08043]
[1778279941955,49.78,80308.34,43.7,0.0009,0.0,0.08043]
[1778279942780,49.78,80308.52,43.7,0.0009,0.0,0.08047]
[1778279946464,49.78,80308.73,43.7,0.0009,0.0,0.08051]
[1778279947300,49.78,80308.74,43.7,0.0009,0.0,0.08051]
[1778279947770,49.78,80308.74,43.7,0.0009,0.0,0.08051]
[1778279948817,49.78,80308.74,43.7,0.0009,0.0,0.08051]
[1778279950417,49.78,80307.99,43.7,0.0009,0.0,0.08037]
[1778279952127,49.78,80308.13,43.7,0.0009,0.0,0.08039]
[1778279952882,49.78,80308.13,43.7,0.0009,0.0,0.08039]
[1778279953757,49.78,80308.17,43.7,0.0009,0.0,0.0804]
[1778279955336,49.78,80308.13,43.7,0.0009,0.0,0.08039]
[1778279956042,49.78,80308.13,43.7,0.0009,0.0,0.08039]
[1778279956777,49.78,80308.13,43.7,0.0009,0.0,0.08039]
[1778279957539,49.78,80308.2,43.7,0.0009,0.0,0.08041]
[1778279961314,49.78,80308.08,43.7,0.0009,0.0,0.08038]
[1778279962175,49.78,80308.05,43.7,0.0009,0.0,0.08038]
[1778279962834,49.78,80308.05,43.7,0.0009,0.0,0.08038]
[1778279964487,49.78,80307.98,43.7,0.0009,0.0,0.08036]
[1778279968097,49.78,80304.44,43.7,0.00089,0.0,0.07968]
[1778279968767,49.78,80304.44,43.7,0.00089,0.0,0.07968]
[1778279969707,49.78,80305.28,43.7,0.0009,0.0,0.07984]
[1778279970536,49.78,80304.62,43.7,0.00089,0.0,0.07972]
[1778279975363,49.78,80306.69,43.7,0.00089,0.0,0.07935]
[1778279976038,49.78,80306.69,43.7,0.00089,0.0,0.07935]
[1778279979258,49.78,80307.41,43.7,0.00089,0.0,0.07948]
[1778279981883,49.78,80307.52,43.7,0.00089,0.0,0.07951]
[1778279985120,49.78,80307.49,43.7,0.00089,0.0,0.0795]
[1778279985660,49.78,80307.49,43.7,0.00089,0.0,0.0795]
[1778279987170,49.78,80306.84,43.7,0.00089,0.0,0.07938]
[1778279987752,49.78,80306.84,43.7,0.00089,0.0,0.07938]
[1778279988945,49.78,80306.55,43.7,0.00089,0.0,0.07932]
[1778279989007,49.78,80306.55,43.7,0.00089,0.0,0.07932]
[1778279989267,49.78,80306.72,43.7,0.00089,0.0,0.07935]
[1778279990038,49.78,80306.72,43.7,0.00089,0.0,0.07935]
[1778279989955,49.78,80294.88,43.7,0.00086,0.0,0.07712]
[1778279990656,49.78,80294.88,43.7,0.00086,0.0,0.07712]
[1778279991402,49.78,80292.42,43.7,0.00086,0.0,0.07666]
[1778279992367,49.78,80292.82,43.7,0.00086,0.0,0.07674]
[1778279992982,49.78,80292.82,43.7,0.00086,0.0,0.07674]
[1778279998110,49.78,80293.03,43.7,0.00086,0.0,0.07678]
[1778279999587,49.78,80293.03,43.7,0.00086,0.0,0.07678]
[1778280002039,49.78,80302.93,43.7,0.00088,0.0,0.07863]
[1778280007078,49.78,80305.28,43.7,0.00089,0.0,0.07908]
[1778280010010,49.78,80305.68,43.7,0.00089,0.0,0.07915]
[1778280012806,49.78,80306.65,43.7,0.00089,0.0,0.07934]
[1778280013688,49.78,80306.82,43.7,0.00089,0.0,0.07937]
[1778280014602,49.78,80306.79,43.7,0.00089,0.0,0.07937]
[1778280016901,49.78,80306.4,43.7,0.00089,0.0,0.07929]
[1778280019268,49.78,80307.45,43.7,0.00089,0.0,0.07949]
[1778280022378,49.78,80307.45,43.7,0.00089,0.0,0.07949]
[1778280022993,49.78,80307.45,43.7,0.00089,0.0,0.07949]
[1778280023619,49.78,80307.45,43.7,0.00089,0.0,0.07949]
[1778280024307,49.78,80307.85,43.7,0.00089,0.0,0.07957]
[1778280027523,49.78,80307.15,43.7,0.00089,0.0,0.07943]
[1778280028271,49.78,80307.09,43.7,0.00089,0.0,0.07942]
[1778280028949,49.78,80307.09,43.7,0.00089,0.0,0.07942]
[1778280029581,49.78,80307.16,43.7,0.00089,0.0,0.07944]
[1778280035279,49.78,80307.68,43.7,0.00088,0.0,0.07877]
[1778280037942,49.78,80308.44,43.7,0.00089,0.0,0.07892]
[1778280038808,49.78,80308.44,43.7,0.00089,0.0,0.07892]
[1778280039558,49.78,80308.44,43.7,0.00089,0.0,0.07892]
[1778280042104,49.78,80307.22,43.7,0.00088,0.0,0.07868]
[1778280043614,49.78,80307.22,43.7,0.00088,0.0,0.07868]
[1778280044489,49.78,80307.22,43.7,0.00088,0.0,0.07868]
[1778280048728,49.78,80305.78,43.7,0.00088,0.0,0.07841]
[1778280049512,49.78,80306.7,43.7,0.00088,0.0,0.07859]
[1778280054277,49.78,80305.54,43.7,0.00088,0.0,0.07837]
[1778280055245,49.78,80305.33,43.7,0.00088,0.0,0.07833]
[1778280056591,49.78,80305.01,43.7,0.00088,0.0,0.07827]
[1778280057060,49.78,80305.01,43.7,0.00088,0.0,0.07827]
[1778280058175,49.78,80304.46,43.7,0.00088,0.0,0.07816]
[1778280058884,49.78,80301.61,43.7,0.00087,0.0,0.07763]
[1778280064483,49.78,80298.48,43.7,0.00086,0.0,0.07704]
[1778280065690,49.78,80298.48,43.7,0.00086,0.0,0.07704]
[1778280066569,49.78,80299.52,43.7,0.00087,0.0,0.07723]
[1778280068606,49.78,80299.52,43.7,0.00087,0.0,0.07723]
[1778280069273,49.78,80299.77,43.7,0.00087,0.0,0.07728]
[1778280072888,49.78,80299.4,43.7,0.00087,0.0,0.07721]
[1778280073587,49.78,80299.73,43.7,0.00087,0.0,0.07727]
[1778280075881,49.78,80299.63,43.7,0.00087,0.0,0.07726]
[1778280076713,49.78,80299.57,43.7,0.00087,0.0,0.07724]
[1778280078157,49.78,80299.57,43.7,0.00087,0.0,0.07724]
[1778280079646,49.78,80299.54,43.7,0.00087,0.0,0.07724]
[1778280082038,49.78,80299.77,43.7,0.00087,0.0,0.07728]
[1778280082736,49.78,80299.88,43.7,0.00087,0.0,0.0773]
[1778280087049,49.78,80299.84,43.7,0.00087,0.0,0.07729]
[1778280087097,49.78,80299.84,43.7,0.00087,0.0,0.07729]
[1778280093690,49.78,80306.25,43.7,0.00087,0.0,0.07774]
[1778280098725,49.78,80310.67,43.7,0.00088,0.0,0.07858]
[1778280103665,49.78,80310.69,43.7,0.00088,0.0,0.07858]
[1778280104370,49.78,80310.69,43.7,0.00088,0.0,0.07858]
[1778280108196,49.78,80310.27,43.7,0.00088,0.0,0.0785]
[1778280109140,49.78,80310.27,43.7,0.00088,0.0,0.0785]
[1778280109993,49.78,80310.29,43.7,0.00088,0.0,0.0785]
[1778280110696,49.78,80310.29,43.7,0.00088,0.0,0.0785]
[1778280113130,49.78,80310.63,43.7,0.00088,0.0,0.07857]
[1778280113937,49.78,80310.63,43.7,0.00088,0.0,0.07857]
[1778280114587,49.78,80310.59,43.7,0.00088,0.0,0.07856]
[1778280115439,49.78,80310.59,43.7,0.00088,0.0,0.07856]
[1778280119224,49.78,80310.93,43.7,0.00088,0.0,0.07863]
[1778280119363,49.78,80310.93,43.7,0.00088,0.0,0.07863]
[1778280122944,49.78,80306.6,43.7,0.00087,0.0,0.07781]
[1778280123668,49.78,80305.84,43.7,0.00087,0.0,0.07766]
[1778280125992,49.78,80306.95,43.7,0.00087,0.0,0.07787]
[1778280126599,49.78,80307.28,43.7,0.00088,0.0,0.07794]
[1778280132662,49.78,80309.15,43.7,0.00088,0.0,0.07829]
[1778280133558,49.78,80309.15,43.7,0.00088,0.0,0.07829]
[1778280135171,49.78,80308.9,43.7,0.00088,0.0,0.07824]
[1778280136462,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280137415,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280138343,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280139718,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280140583,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280142178,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280142924,49.78,80309.3,43.7,0.00088,0.0,0.07832]
[1778280145284,49.78,80309.15,43.7,0.00088,0.0,0.07829]
[1778280146043,49.78,80309.15,43.7,0.00088,0.0,0.07829]
[1778280146720,49.78,80309.52,43.7,0.00088,0.0,0.07836]
[1778280147520,49.78,80309.67,43.7,0.00088,0.0,0.07839]
[1778280153104,49.78,80311.69,43.7,0.00088,0.0,0.07801]
[1778280155815,49.78,80312.1,43.7,0.00088,0.0,0.07809]
[1778280156555,49.78,80312.12,43.7,0.00088,0.0,0.07809]
[1778280164181,49.78,80312.17,43.7,0.00088,0.0,0.0781]
[1778280169216,49.78,80312.22,43.7,0.00088,0.0,0.07811]
[1778280174251,49.78,80312.25,43.7,0.00088,0.0,0.07811]
[1778280179291,49.78,80305.87,43.7,0.00086,0.0,0.07692]
[1778280184327,49.78,80305.17,43.7,0.00086,0.0,0.07679]
[1778280185966,49.78,80305.17,43.7,0.00086,0.0,0.07679]
[1778280186727,49.78,80305.24,43.7,0.00086,0.0,0.0768]
[1778280192383,49.78,80303.2,43.7,0.00086,0.0,0.07642]
[1778280197349,49.78,80302.69,43.7,0.00086,0.0,0.07633]
[1778280198102,49.78,80302.69,43.7,0.00086,0.0,0.07633]
[1778280198766,49.78,80300.52,43.7,0.00085,0.0,0.07593]
[1778280199551,49.78,80299.41,43.7,0.00085,0.0,0.07572]
[1778280202607,49.78,80299.73,43.7,0.00085,0.0,0.07578]
[1778280203620,49.78,80298.73,43.7,0.00085,0.0,0.0756]
[1778280208264,49.78,80300.79,43.7,0.00085,0.0,0.07598]
[1778280208889,49.78,80300.72,43.7,0.00085,0.0,0.07596]
[1778280210999,49.78,80300.79,43.7,0.00085,0.0,0.07598]
[1778280211724,49.78,80300.79,43.7,0.00084,0.0,0.07524]
[1778280214104,49.78,80300.79,43.7,0.00084,0.0,0.07524]
[1778280214717,49.78,80301.52,43.7,0.00085,0.0,0.07537]
[1778280217783,49.78,80305.83,43.7,0.00086,0.0,0.07616]
[1778280219045,49.78,80306.66,43.7,0.00086,0.0,0.07632]
[1778280220276,49.78,80306.66,43.7,0.00086,0.0,0.07632]
[1778280222120,49.78,80306.7,43.7,0.00086,0.0,0.07632]
[1778280224409,49.78,80306.7,43.7,0.00086,0.0,0.07632]
[1778280225851,49.78,80306.7,43.7,0.00086,0.0,0.07632]
[1778280228087,49.78,80305.88,43.7,0.00086,0.0,0.07617]
[1778280228708,49.78,80306.55,43.7,0.00086,0.0,0.07629]
[1778280229693,49.78,80306.49,43.7,0.00086,0.0,0.07628]
[1778280231202,49.78,80306.49,43.7,0.00086,0.0,0.07628]
[1778280234942,49.78,80306.03,43.7,0.00086,0.0,0.0762]
[1778280235635,49.78,80306.34,43.7,0.00086,0.0,0.07626]
[1778280240289,49.78,80306.0,43.7,0.00086,0.0,0.07619]
[1778280241602,49.78,80305.93,43.7,0.00086,0.0,0.07618]
[1778280246103,49.78,80305.93,43.7,0.00086,0.0,0.07618]
[1778280246637,49.78,80305.93,43.7,0.00086,0.0,0.07618]
[1778280248263,49.78,80305.13,43.7,0.00085,0.0,0.07603]
[1778280250183,49.78,80305.13,43.7,0.00085,0.0,0.07603]
[1778280252462,49.78,80305.2,43.7,0.00085,0.0,0.07605]
[1778280253469,49.78,80305.2,43.7,0.00085,0.0,0.07605]
[1778280257743,49.78,80304.67,43.7,0.00085,0.0,0.07595]
[1778280258571,49.78,80304.67,43.7,0.00085,0.0,0.07595]
[1778280260615,49.78,80305.63,43.7,0.00085,0.0,0.07612]
[1778280262803,49.78,80306.7,43.7,0.00086,0.0,0.07632]
[1778280267659,49.78,80307.41,43.7,0.00086,0.0,0.07645]
[1778280268448,49.78,80307.41,43.7,0.00086,0.0,0.07645]
[1778280270812,49.78,80307.16,43.7,0.00086,0.0,0.07641]
[1778280271643,49.78,80307.14,43.7,0.00086,0.0,0.0764]
[1778280273719,49.78,80306.71,43.7,0.00085,0.0,0.07558]
[1778280274440,49.78,80308.23,43.7,0.00085,0.0,0.07586]
[1778280276545,49.78,80309.79,43.7,0.00086,0.0,0.07615]
[1778280278252,49.78,80309.83,43.7,0.00086,0.0,0.07615]
[1778280283553,49.78,80309.53,43.7,0.00086,0.0,0.0761]
[1778280284335,49.78,80309.53,43.7,0.00086,0.0,0.0761]
[1778280285598,49.78,80310.03,43.7,0.00086,0.0,0.07619]
[1778280286446,49.78,80310.03,43.7,0.00086,0.0,0.07619]
[1778280291334,49.78,80310.18,43.7,0.00086,0.0,0.07622]
[1778280292144,49.78,80310.49,43.7,0.00086,0.0,0.07628]
[1778280294835,49.78,80310.33,43.7,0.00086,0.0,0.07625]
[1778280295586,49.78,80310.33,43.7,0.00086,0.0,0.07625]
[1778280301073,49.78,80310.52,43.7,0.00086,0.0,0.07628]
[1778280301804,49.78,80309.12,43.7,0.00085,0.0,0.07602]
[1778280304074,49.78,80309.04,43.7,0.00085,0.0,0.07601]
[1778280304794,49.78,80308.86,43.7,0.00085,0.0,0.07598]
[1778280310205,49.78,80308.44,43.7,0.00085,0.0,0.0759]
[1778280315240,49.78,80308.46,43.7,0.00085,0.0,0.0759]
[1778280318962,49.78,80308.9,43.7,0.00085,0.0,0.07598]
[1778280319593,49.78,80308.9,43.7,0.00085,0.0,0.07598]
[1778280323400,49.78,80309.08,43.7,0.00085,0.0,0.07602]
[1778280324298,49.78,80309.08,43.7,0.00085,0.0,0.07602]
[1778280324993,49.78,80309.08,43.7,0.00085,0.0,0.07602]
[1778280325774,49.78,80309.08,43.7,0.00085,0.0,0.07602]
[1778280329578,49.78,80309.88,43.7,0.00086,0.0,0.07616]
[1778280330458,49.78,80309.88,43.7,0.00086,0.0,0.07616]
[1778280332856,49.78,80310.66,43.7,0.00085,0.0,0.07556]
[1778280333593,49.78,80310.82,43.7,0.00085,0.0,0.07559]
[1778280339188,49.78,80311.31,43.7,0.00085,0.0,0.07568]
[1778280339831,49.78,80311.31,43.7,0.00085,0.0,0.07568]
[1778280342181,49.78,80311.71,43.7,0.00085,0.0,0.07576]
[1778280342950,49.78,80311.71,43.7,0.00085,0.0,0.07576]
[1778280344567,49.78,80311.76,43.7,0.00085,0.0,0.07576]
[1778280345362,49.78,80311.76,43.7,0.00085,0.0,0.07576]
[1778280347075,49.78,80312.16,43.7,0.00085,0.0,0.07584]
[1778280348560,49.78,80312.16,43.7,0.00085,0.0,0.07584]
[1778280351228,49.78,80313.51,43.7,0.00086,0.0,0.07609]
[1778280351877,49.78,80314.68,43.7,0.00086,0.0,0.0763]
[1778280352723,49.78,80314.68,43.7,0.00086,0.0,0.0763]
[1778280353606,49.78,80314.64,43.7,0.00086,0.0,0.0763]
[1778280355204,49.78,80315.29,43.7,0.00086,0.0,0.07642]
[1778280355968,49.78,80314.78,43.7,0.00086,0.0,0.07632]
[1778280358841,49.78,80314.08,43.7,0.00086,0.0,0.07619]
[1778280359592,49.78,80314.12,43.7,0.00086,0.0,0.0762]
[1778280363547,49.78,80314.14,43.7,0.00086,0.0,0.0762]
[1778280364421,49.78,80314.14,43.7,0.00086,0.0,0.0762]
[1778280365092,49.78,80314.21,43.7,0.00086,0.0,0.07622]
[1778280365633,49.78,80314.21,43.7,0.00086,0.0,0.07622]
[1778280366533,49.78,80314.14,43.7,0.00086,0.0,0.0762]
[1778280367312,49.78,80314.14,43.7,0.00086,0.0,0.0762]
[1778280369588,49.78,80314.14,43.7,0.00086,0.0,0.0762]
[1778280372964,49.78,80314.14,43.7,0.00086,0.0,0.0762]
[1778280379386,49.78,80315.51,43.7,0.00086,0.0,0.07646]
[1778280380291,49.78,80315.36,43.7,0.00086,0.0,0.07643]
[1778280384952,49.78,80316.44,43.7,0.00086,0.0,0.07663]
[1778280385716,49.78,80316.44,43.7,0.00086,0.0,0.07663]
[1778280390497,49.78,80315.4,43.7,0.00086,0.0,0.07644]
[1778280391305,49.78,80315.07,43.7,0.00086,0.0,0.07638]
[1778280392234,49.78,80315.07,43.7,0.00085,0.0,0.07563]
[1778280392971,49.78,80315.1,43.7,0.00085,0.0,0.07563]
[1778280394691,49.78,80315.01,43.7,0.00085,0.0,0.07562]
[1778280395533,49.78,80315.01,43.7,0.00085,0.0,0.07562]
[1778280397154,49.78,80315.02,43.7,0.00085,0.0,0.07562]
[1778280397875,49.78,80315.02,43.7,0.00085,0.0,0.07562]
[1778280400154,49.78,80314.91,43.7,0.00085,0.0,0.0756]
[1778280402138,49.78,80314.91,43.7,0.00085,0.0,0.0756]
[1778280405736,49.78,80314.65,43.7,0.00085,0.0,0.07555]
[1778280407691,49.78,80315.05,43.7,0.00085,0.0,0.07562]
[1778280411821,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280413462,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280414385,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280415028,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280420394,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280421094,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280422623,49.78,80314.91,43.7,0.00085,0.0,0.0756]
[1778280423572,49.78,80314.98,43.7,0.00085,0.0,0.07561]
[1778280425377,49.78,80315.05,43.7,0.00085,0.0,0.07562]
[1778280426042,49.78,80314.95,43.7,0.00085,0.0,0.07561]
[1778280432365,49.78,80314.87,43.7,0.00085,0.0,0.07559]
[1778280432714,49.78,80314.87,43.7,0.00085,0.0,0.07559]
[1778280433655,49.78,80314.87,43.7,0.00085,0.0,0.07559]
[1778280437592,49.78,80315.53,43.7,0.00085,0.0,0.07571]
[1778280439693,49.78,80315.4,43.7,0.00085,0.0,0.07569]
[1778280442138,49.78,80314.99,43.7,0.00085,0.0,0.07561]
[1778280442747,49.78,80315.37,43.7,0.00085,0.0,0.07568]
[1778280445790,49.78,80315.74,43.7,0.00085,0.0,0.07575]
[1778280447442,49.78,80315.74,43.7,0.00085,0.0,0.07575]
[1778280450177,49.78,80316.09,43.7,0.00085,0.0,0.07582]
[1778280450843,49.78,80316.65,43.7,0.00085,0.0,0.07592]
[1778280451571,49.78,80316.65,43.7,0.00085,0.0,0.07592]
[1778280452434,49.78,80316.3,43.7,0.00085,0.0,0.07511]
[1778280454585,49.78,80316.68,43.7,0.00085,0.0,0.07518]
[1778280455304,49.78,80316.68,43.7,0.00085,0.0,0.07518]
[1778280461257,49.78,80322.32,43.7,0.00086,0.0,0.07622]
[1778280466292,49.78,80324.25,43.7,0.00086,0.0,0.07658]
[1778280468813,49.78,80324.64,43.7,0.00086,0.0,0.07665]
[1778280469618,49.78,80325.2,43.7,0.00087,0.0,0.07675]
[1778280471888,49.78,80325.2,43.7,0.00087,0.0,0.07675]
[1778280473422,49.78,80325.2,43.7,0.00087,0.0,0.07675]
[1778280478304,49.78,80325.27,43.7,0.00087,0.0,0.07677]
[1778280478877,49.78,80325.27,43.7,0.00087,0.0,0.07677]
[1778280481811,49.78,80325.27,43.7,0.00087,0.0,0.07677]
[1778280482671,49.78,80325.27,43.7,0.00087,0.0,0.07677]
[1778280484410,49.78,80325.55,43.7,0.00087,0.0,0.07682]
[1778280485172,49.78,80325.41,43.7,0.00087,0.0,0.07679]
[1778280485791,49.78,80321.37,43.7,0.00086,0.0,0.07604]
[1778280486500,49.78,80321.37,43.7,0.00086,0.0,0.07604]
[1778280487312,49.78,80320.49,43.7,0.00085,0.0,0.07588]
[1778280488077,49.78,80320.89,43.7,0.00086,0.0,0.07595]
[1778280491995,49.78,80320.41,43.7,0.00085,0.0,0.07587]
[1778280492818,49.78,80320.34,43.7,0.00085,0.0,0.07585]
[1778280493673,49.78,80319.14,43.7,0.00085,0.0,0.07563]
[1778280494607,49.78,80319.14,43.7,0.00085,0.0,0.07563]
[1778280503551,49.78,80320.07,43.7,0.00085,0.0,0.0758]
[1778280505667,49.78,80319.04,43.7,0.00085,0.0,0.07561]
[1778280506551,49.78,80319.04,43.7,0.00085,0.0,0.07561]
[1778280507945,49.78,80318.84,43.7,0.00085,0.0,0.07558]
[1778280508899,49.78,80317.72,43.7,0.00085,0.0,0.07537]
[1778280511282,49.78,80317.68,43.7,0.00085,0.0,0.07536]
[1778280512803,49.78,80317.66,43.7,0.00084,0.0,0.07462]
[1778280514581,49.78,80317.66,43.7,0.00084,0.0,0.07462]
[1778280515609,49.78,80318.45,43.7,0.00084,0.0,0.07476]
[1778280516355,49.78,80318.23,43.7,0.00084,0.0,0.07472]
[1778280517426,49.78,80318.73,43.7,0.00084,0.0,0.07481]
[1778280522685,49.78,80321.36,43.7,0.00085,0.0,0.07529]
[1778280525088,49.78,80321.87,43.7,0.00085,0.0,0.07539]
[1778280525758,49.78,80321.87,43.7,0.00085,0.0,0.07539]
[1778280530741,49.78,80329.69,43.7,0.00087,0.0,0.07684]
[1778280535776,49.78,80331.03,43.7,0.00087,0.0,0.07709]
[1778280539304,49.78,80330.83,43.7,0.00087,0.0,0.07705]
[1778280540659,49.78,80330.83,43.7,0.00087,0.0,0.07705]
[1778280543107,49.78,80331.12,43.7,0.00087,0.0,0.0771]
[1778280543711,49.78,80333.11,43.7,0.00088,0.0,0.07748]
[1778280550162,49.78,80333.38,43.7,0.00088,0.0,0.07753]
[1778280552198,49.78,80333.69,43.7,0.00088,0.0,0.07759]
[1778280553669,49.78,80333.42,43.7,0.00088,0.0,0.07754]
[1778280554414,49.78,80333.56,43.7,0.00088,0.0,0.07756]
[1778280559945,49.78,80334.53,43.7,0.00088,0.0,0.07775]
[1778280562038,49.78,80334.49,43.7,0.00088,0.0,0.07774]
[1778280562594,49.78,80334.49,43.7,0.00088,0.0,0.07774]
[1778280565628,49.78,80334.49,43.7,0.00088,0.0,0.07774]
[1778280566549,49.78,80333.32,43.7,0.00088,0.0,0.07752]
[1778280567293,49.78,80334.22,43.7,0.00088,0.0,0.07769]
[1778280567916,49.78,80334.23,43.7,0.00088,0.0,0.07769]
[1778280573036,49.78,80334.4,43.7,0.00087,0.0,0.07696]
[1778280578071,49.78,80339.72,43.7,0.00088,0.0,0.07796]
[1778280579877,49.78,80339.7,43.7,0.00088,0.0,0.07796]
[1778280582214,49.78,80339.61,43.7,0.00088,0.0,0.07794]
[1778280588141,49.78,80341.34,43.7,0.00089,0.0,0.07827]
[1778280594183,49.78,80341.45,43.7,0.00089,0.0,0.07829]
[1778280599251,49.78,80341.75,43.7,0.00089,0.0,0.07835]
[1778280600115,49.78,80341.84,43.7,0.00089,0.0,0.07836]
[1778280606268,49.78,80341.67,43.7,0.00089,0.0,0.07833]
[1778280608822,49.78,80341.52,43.7,0.00089,0.0,0.0783]
[1778280609798,49.78,80341.49,43.7,0.00089,0.0,0.0783]
[1778280615341,49.78,80341.93,43.7,0.00089,0.0,0.07838]
[1778280619877,49.78,80341.83,43.7,0.00089,0.0,0.07836]
[1778280620619,49.78,80341.83,43.7,0.00089,0.0,0.07836]
[1778280625754,49.78,80342.12,43.7,0.00089,0.0,0.07842]
[1778280626624,49.78,80342.08,43.7,0.00089,0.0,0.07841]
[1778280627425,49.78,80334.26,43.7,0.00087,0.0,0.07693]
[1778280628432,49.78,80323.77,43.7,0.00085,0.0,0.07499]
[1778280633467,49.78,80324.15,43.7,0.00084,0.0,0.07432]
[1778280635492,49.78,80324.14,43.7,0.00084,0.0,0.07432]
[1778280636289,49.78,80324.14,43.7,0.00084,0.0,0.07432]
[1778280637684,49.78,80324.3,43.7,0.00084,0.0,0.07435]
[1778280638549,49.78,80324.3,43.7,0.00084,0.0,0.07435]
[1778280644376,49.78,80323.8,43.7,0.00084,0.0,0.07426]
[1778280645050,49.78,80322.52,43.7,0.00083,0.0,0.07402]
[1778280650586,49.78,80321.42,43.7,0.00083,0.0,0.07382]
[1778280653038,49.78,80320.61,43.7,0.00083,0.0,0.07368]
[1778280653683,49.78,80320.61,43.7,0.00083,0.0,0.07368]
[1778280655361,49.78,80320.14,43.7,0.00083,0.0,0.07359]
[1778280656331,49.78,80319.61,43.7,0.00083,0.0,0.0735]
[1778280658225,49.78,80319.61,43.7,0.00083,0.0,0.0735]
[1778280658501,49.78,80319.61,43.7,0.00083,0.0,0.0735]
[1778280660190,49.78,80316.5,43.7,0.00082,0.0,0.07294]
[1778280660841,49.78,80315.37,43.7,0.00082,0.0,0.07274]
[1778280666834,49.78,80314.95,43.7,0.00082,0.0,0.07266]
[1778280668434,49.78,80314.95,43.7,0.00082,0.0,0.07266]
[1778280673754,49.78,80314.19,43.7,0.00082,0.0,0.07253]
[1778280678105,49.78,80313.48,43.7,0.00081,0.0,0.0724]
[1778280679544,49.78,80313.57,43.7,0.00082,0.0,0.07242]
[1778280682745,49.78,80313.57,43.7,0.00082,0.0,0.07242]
[1778280683560,49.78,80313.57,43.7,0.00082,0.0,0.07242]
[1778280686562,49.78,80313.5,43.7,0.00081,0.0,0.07241]
[1778280687319,49.78,80313.5,43.7,0.00081,0.0,0.07241]
[1778280691399,49.78,80312.92,43.7,0.00081,0.0,0.0723]
[1778280692338,49.78,80312.74,43.7,0.00081,0.0,0.07155]
[1778280695060,49.78,80312.25,43.7,0.0008,0.0,0.07147]
[1778280695698,49.78,80312.25,43.7,0.0008,0.0,0.07147]
[1778280702961,49.78,80312.27,43.7,0.0008,0.0,0.07147]
[1778280705125,49.78,80312.3,43.7,0.0008,0.0,0.07147]
[1778280705713,49.78,80312.3,43.7,0.0008,0.0,0.07147]
[1778280706568,49.78,80311.66,43.7,0.0008,0.0,0.07136]
[1778280707245,49.78,80311.55,43.7,0.0008,0.0,0.07134]
[1778280713031,49.78,80302.7,43.7,0.00078,0.0,0.06981]
[1778280715764,49.78,80302.23,43.7,0.00078,0.0,0.06973]
[1778280716675,49.78,80301.53,43.7,0.00078,0.0,0.06961]
[1778280717493,49.78,80301.82,43.7,0.00078,0.0,0.06966]
[1778280717973,49.78,80301.78,43.7,0.00078,0.0,0.06965]
[1778280718378,49.78,80301.78,43.7,0.00078,0.0,0.06965]
[1778280719120,49.78,80301.78,43.7,0.00078,0.0,0.06965]
[1778280726122,49.78,80300.72,43.7,0.00078,0.0,0.06947]
[1778280733699,49.78,80299.54,43.7,0.00078,0.0,0.06927]
[1778280734525,49.78,80299.34,43.7,0.00078,0.0,0.06923]
[1778280739123,49.78,80299.33,43.7,0.00078,0.0,0.06923]
[1778280739714,49.78,80299.33,43.7,0.00078,0.0,0.06923]
[1778280743658,49.78,80299.31,43.7,0.00078,0.0,0.06923]
[1778280744410,49.78,80299.2,43.7,0.00078,0.0,0.06921]
[1778280745161,49.78,80299.13,43.7,0.00078,0.0,0.0692]
[1778280745733,49.78,80299.13,43.7,0.00078,0.0,0.0692]
[1778280746524,49.78,80299.13,43.7,0.00078,0.0,0.0692]
[1778280747413,49.78,80299.09,43.7,0.00078,0.0,0.06919]
[1778280755326,49.78,80298.92,43.7,0.00077,0.0,0.06846]
[1778280760361,49.78,80297.8,43.7,0.00077,0.0,0.06827]
[1778280765396,49.78,80297.71,43.7,0.00077,0.0,0.06826]
[1778280768687,49.78,80297.62,43.7,0.00077,0.0,0.06824]
[1778280769480,49.78,80297.62,43.7,0.00077,0.0,0.06824]
[1778280775466,49.78,80296.67,43.7,0.00076,0.0,0.06808]
[1778280777370,49.78,80296.64,43.7,0.00076,0.0,0.06808]
[1778280778090,49.78,80296.24,43.7,0.00076,0.0,0.06801]
[1778280779536,49.78,80296.23,43.7,0.00076,0.0,0.06801]
[1778280780320,49.78,80296.18,43.7,0.00076,0.0,0.068]
[1778280782568,49.78,80296.08,43.7,0.00076,0.0,0.06799]
[1778280784911,49.78,80296.36,43.7,0.00076,0.0,0.06803]
[1778280786547,49.78,80296.46,43.7,0.00076,0.0,0.06805]
[1778280787307,49.78,80296.49,43.7,0.00076,0.0,0.06805]
[1778280790232,49.78,80296.4,43.7,0.00076,0.0,0.06804]
[1778280792150,49.78,80294.72,43.7,0.00076,0.0,0.06776]
[1778280795572,49.78,80295.06,43.7,0.00076,0.0,0.06781]
[1778280796519,49.78,80294.76,43.7,0.00076,0.0,0.06776]
[1778280801650,49.78,80288.72,43.7,0.00075,0.0,0.06676]
[1778280803125,49.78,80288.72,43.7,0.00075,0.0,0.06676]
[1778280803142,49.78,80288.72,43.7,0.00075,0.0,0.06676]
[1778280808392,49.78,80282.84,43.7,0.00074,0.0,0.06579]
[1778280811376,49.78,80282.5,43.7,0.00074,0.0,0.06574]
[1778280812203,49.78,80282.5,43.7,0.00073,0.0,0.06507]
[1778280817762,49.78,80282.36,43.7,0.00073,0.0,0.06505]
[1778280819530,49.78,80283.05,43.7,0.00073,0.0,0.06516]
[1778280822763,49.78,80283.01,43.7,0.00073,0.0,0.06515]
[1778280823578,49.78,80283.01,43.7,0.00073,0.0,0.06515]
[1778280824170,49.78,80282.99,43.7,0.00073,0.0,0.06515]
[1778280826871,49.78,80283.01,43.7,0.00073,0.0,0.06515]
[1778280827846,49.78,80283.01,43.7,0.00073,0.0,0.06515]
[1778280831785,49.78,80282.52,43.7,0.00073,0.0,0.06507]
[1778280832226,49.78,80282.52,43.7,0.00073,0.0,0.06507]
[1778280836116,49.78,80282.29,43.7,0.00073,0.0,0.06504]
[1778280836685,49.78,80282.29,43.7,0.00073,0.0,0.06504]
[1778280838195,49.78,80282.37,43.7,0.00073,0.0,0.06505]
[1778280839758,49.78,80282.66,43.7,0.00073,0.0,0.0651]
[1778280840511,49.78,80282.69,43.7,0.00073,0.0,0.0651]
[1778280841332,49.78,80282.62,43.7,0.00073,0.0,0.06509]
[1778280844132,49.78,80282.17,43.7,0.00073,0.0,0.06502]
[1778280845555,49.78,80282.31,43.7,0.00073,0.0,0.06504]
[1778280847106,49.78,80281.88,43.7,0.00073,0.0,0.06497]
[1778280847645,49.78,80281.88,43.7,0.00073,0.0,0.06497]
[1778280852115,49.78,80282.48,43.7,0.00073,0.0,0.06507]
[1778280854510,49.78,80284.37,43.7,0.00073,0.0,0.06537]
[1778280860800,49.78,80286.62,43.7,0.00074,0.0,0.06574]
[1778280861760,49.78,80286.69,43.7,0.00074,0.0,0.06575]
[1778280866267,49.78,80288.95,43.7,0.00074,0.0,0.06612]
[1778280866796,49.78,80288.95,43.7,0.00074,0.0,0.06612]
[1778280867497,49.78,80289.67,43.7,0.00074,0.0,0.06624]
[1778280868239,49.78,80289.95,43.7,0.00074,0.0,0.06628]
[1778280870938,49.78,80289.09,43.7,0.00074,0.0,0.06614]
[1778280871780,49.78,80288.6,43.7,0.00074,0.0,0.06606]
[1778280876381,49.78,80288.3,43.7,0.00073,0.0,0.06534]
[1778280877341,49.78,80288.72,43.7,0.00073,0.0,0.06541]
[1778280880067,49.78,80288.5,43.7,0.00073,0.0,0.06537]
[1778280882033,49.78,80288.34,43.7,0.00073,0.0,0.06535]
[1778280882701,49.78,80288.27,43.7,0.00073,0.0,0.06534]
[1778280883519,49.78,80288.17,43.7,0.00073,0.0,0.06532]
[1778280884711,49.78,80288.21,43.7,0.00073,0.0,0.06533]
[1778280885542,49.78,80288.13,43.7,0.00073,0.0,0.06531]
[1778280890837,49.78,80287.62,43.7,0.00073,0.0,0.06523]
[1778280891588,49.78,80287.62,43.7,0.00073,0.0,0.06523]
[1778280893096,49.78,80286.95,43.7,0.00073,0.0,0.06512]
[1778280893817,49.78,80286.95,43.7,0.00073,0.0,0.06512]
[1778280896153,49.78,80285.09,43.7,0.00073,0.0,0.06482]
[1778280897694,49.78,80284.83,43.7,0.00073,0.0,0.06478]
[1778280900243,49.78,80285.32,43.7,0.00073,0.0,0.06486]
[1778280900733,49.78,80285.32,43.7,0.00073,0.0,0.06486]
[1778280902311,49.78,80285.32,43.7,0.00073,0.0,0.06486]
[1778280902842,49.78,80285.32,43.7,0.00073,0.0,0.06486]
[1778280905787,49.78,80286.7,43.7,0.00073,0.0,0.06508]
[1778280906524,49.78,80286.7,43.7,0.00073,0.0,0.06508]
[1778280912422,49.78,80285.3,43.7,0.00073,0.0,0.06486]
[1778280915944,49.78,80285.2,43.7,0.00073,0.0,0.06484]
[1778280917650,49.78,80285.16,43.7,0.00073,0.0,0.06483]
[1778280918473,49.78,80284.89,43.7,0.00073,0.0,0.06479]
[1778280920484,49.78,80284.46,43.7,0.00072,0.0,0.06472]
[1778280924971,49.78,80284.46,43.7,0.00072,0.0,0.06472]
[1778280925610,49.78,80284.13,43.7,0.00072,0.0,0.06467]
[1778280927279,49.78,80283.81,43.7,0.00072,0.0,0.06462]
[1778280927773,49.78,80283.81,43.7,0.00072,0.0,0.06462]
[1778280931334,49.78,80284.17,43.7,0.00072,0.0,0.06467]
[1778280932134,49.78,80284.32,43.7,0.00072,0.0,0.06404]
[1778280933464,49.78,80284.34,43.7,0.00072,0.0,0.06404]
[1778280933999,49.78,80284.34,43.7,0.00072,0.0,0.06404]
[1778280937666,49.78,80284.37,43.7,0.00072,0.0,0.06404]
[1778280938549,49.78,80284.37,43.7,0.00072,0.0,0.06404]
[1778280945653,49.78,80284.65,43.7,0.00072,0.0,0.06409]
[1778280950688,49.78,80283.43,43.7,0.00072,0.0,0.06389]
[1778280956730,49.78,80283.35,43.7,0.00072,0.0,0.06388]
[1778280957327,49.78,80283.35,43.7,0.00072,0.0,0.06388]
[1778280957959,49.78,80283.35,43.7,0.00072,0.0,0.06388]
[1778280963158,49.78,80283.27,43.7,0.00071,0.0,0.06387]
[1778280963824,49.78,80283.27,43.7,0.00071,0.0,0.06387]
[1778280968522,49.78,80283.69,43.7,0.00072,0.0,0.06394]
[1778280969334,49.78,80283.51,43.7,0.00072,0.0,0.06391]
[1778280973154,49.78,80283.46,43.7,0.00072,0.0,0.0639]
[1778280973795,49.78,80283.46,43.7,0.00072,0.0,0.0639]
[1778280975887,49.78,80284.35,43.7,0.00072,0.0,0.06404]
[1778280976520,49.78,80284.82,43.7,0.00072,0.0,0.06412]
[1778280977422,49.78,80284.33,43.7,0.00072,0.0,0.06404]
[1778280978174,49.78,80284.2,43.7,0.00072,0.0,0.06402]
[1778280982537,49.78,80284.06,43.7,0.00072,0.0,0.06399]
[1778280984113,49.78,80284.13,43.7,0.00072,0.0,0.06401]
[1778280985538,49.78,80284.2,43.7,0.00072,0.0,0.06402]
[1778280986494,49.78,80284.1,43.7,0.00072,0.0,0.064]
[1778280988010,49.78,80284.19,43.7,0.00072,0.0,0.06401]
[1778280988703,49.78,80284.22,43.7,0.00072,0.0,0.06402]
[1778280992629,49.78,80284.19,43.7,0.00071,0.0,0.06336]
[1778280992682,49.78,80284.19,43.7,0.00071,0.0,0.06336]
[1778280993594,49.78,80283.87,43.7,0.00071,0.0,0.06331]
[1778280994387,49.78,80282.09,43.7,0.00071,0.0,0.06303]
[1778280995188,49.78,80282.02,43.7,0.00071,0.0,0.06301]
[1778280995817,49.78,80282.02,43.7,0.00071,0.0,0.06301]
[1778281002109,49.78,80282.43,43.7,0.00071,0.0,0.06308]
[1778281003613,49.78,80279.53,43.7,0.0007,0.0,0.06262]
[1778281004469,49.78,80279.47,43.7,0.0007,0.0,0.06261]
[1778281006600,49.78,80280.1,43.7,0.0007,0.0,0.06271]
[1778281007469,49.78,80279.52,43.7,0.0007,0.0,0.06262]
[1778281011214,49.78,80282.5,43.7,0.00071,0.0,0.06309]
[1778281011814,49.78,80282.5,43.7,0.00071,0.0,0.06309]
[1778281014830,49.78,80282.57,43.7,0.00071,0.0,0.0631]
[1778281016645,49.78,80282.53,43.7,0.00071,0.0,0.0631]
[1778281019593,49.78,80282.39,43.7,0.00071,0.0,0.06307]
[1778281020409,49.78,80282.36,43.7,0.00071,0.0,0.06307]
[1778281024263,49.78,80282.94,43.7,0.00071,0.0,0.06316]
[1778281024957,49.78,80282.94,43.7,0.00071,0.0,0.06316]
[1778281027727,49.78,80282.91,43.7,0.00071,0.0,0.06316]
[1778281030112,49.78,80282.69,43.7,0.00071,0.0,0.06312]
[1778281034568,49.78,80281.72,43.7,0.0007,0.0,0.06297]
[1778281035338,49.78,80281.72,43.7,0.0007,0.0,0.06297]
[1778281039022,49.78,80282.22,43.7,0.00071,0.0,0.06305]
[1778281040307,49.78,80282.22,43.7,0.00071,0.0,0.06305]
[1778281041674,49.78,80282.48,43.7,0.00071,0.0,0.06309]
[1778281042563,49.78,80282.36,43.7,0.00071,0.0,0.06307]
[1778281044231,49.78,80282.36,43.7,0.00071,0.0,0.06307]
[1778281045644,49.78,80282.36,43.7,0.00071,0.0,0.06307]
[1778281047701,49.78,80282.14,43.7,0.00071,0.0,0.06303]
[1778281048523,49.78,80282.17,43.7,0.00071,0.0,0.06304]
[1778281052618,49.78,80282.24,43.7,0.0007,0.0,0.0624]
[1778281053403,49.78,80282.13,43.7,0.0007,0.0,0.06238]
[1778281058477,49.78,80281.92,43.7,0.0007,0.0,0.06235]
[1778281059493,49.78,80281.92,43.7,0.0007,0.0,0.06235]
[1778281063774,49.78,80281.96,43.7,0.0007,0.0,0.06236]
[1778281064598,49.78,80281.96,43.7,0.0007,0.0,0.06236]
[1778281070556,49.78,80281.42,43.7,0.0007,0.0,0.06227]
[1778281071547,49.78,80281.42,43.7,0.0007,0.0,0.06227]
[1778281072282,49.78,80281.42,43.7,0.0007,0.0,0.06227]
[1778281077605,49.78,80279.53,43.7,0.00069,0.0,0.06198]
[1778281078801,49.78,80279.53,43.7,0.00069,0.0,0.06198]
[1778281079488,49.78,80278.68,43.7,0.00069,0.0,0.06185]
[1778281084654,49.78,80278.26,43.7,0.00069,0.0,0.06178]
[1778281085985,49.78,80278.26,43.7,0.00069,0.0,0.06178]
[1778281086632,49.78,80277.68,43.7,0.00069,0.0,0.06169]
[1778281091703,49.78,80277.4,43.7,0.00069,0.0,0.06165]
[1778281092362,49.78,80277.4,43.7,0.00069,0.0,0.06165]
[1778281093176,49.78,80277.4,43.7,0.00069,0.0,0.06165]
[1778281094120,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281094792,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281097131,49.78,80277.8,43.7,0.00069,0.0,0.06171]
[1778281097781,49.78,80277.8,43.7,0.00069,0.0,0.06171]
[1778281100546,49.78,80277.81,43.7,0.00069,0.0,0.06171]
[1778281101478,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281105194,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281105738,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281107399,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281108180,49.78,80277.84,43.7,0.00069,0.0,0.06172]
[1778281110523,49.78,80277.79,43.7,0.00069,0.0,0.06171]
[1778281111255,49.78,80277.79,43.7,0.00069,0.0,0.06171]
[1778281117885,49.78,80277.52,43.7,0.00068,0.0,0.06103]
[1778281122120,49.78,80277.51,43.7,0.00068,0.0,0.06102]
[1778281122774,49.78,80277.5,43.7,0.00068,0.0,0.06102]
[1778281123527,49.78,80277.49,43.7,0.00068,0.0,0.06102]
[1778281124131,49.78,80277.49,43.7,0.00068,0.0,0.06102]
[1778281126536,49.78,80277.62,43.7,0.00068,0.0,0.06104]
[1778281127527,49.78,80278.79,43.7,0.00068,0.0,0.06122]
[1778281129037,49.78,80279.21,43.7,0.00069,0.0,0.06129]
[1778281129684,49.78,80279.21,43.7,0.00069,0.0,0.06129]
[1778281132086,49.78,80279.21,43.7,0.00069,0.0,0.06129]
[1778281132766,49.78,80279.73,43.7,0.00069,0.0,0.06137]
[1778281134860,49.78,80279.72,43.7,0.00069,0.0,0.06136]
[1778281135496,49.78,80279.72,43.7,0.00069,0.0,0.06136]
[1778281136377,49.78,80279.72,43.7,0.00069,0.0,0.06136]
[1778281137001,49.78,80279.72,43.7,0.00069,0.0,0.06136]
[1778281140712,49.78,80279.71,43.7,0.00069,0.0,0.06136]
[1778281142365,49.78,80280.24,43.7,0.00069,0.0,0.06144]
[1778281144588,49.78,80279.91,43.7,0.00069,0.0,0.06139]
[1778281145450,49.78,80279.87,43.7,0.00069,0.0,0.06139]
[1778281147567,49.78,80279.72,43.7,0.00069,0.0,0.06136]
[1778281148482,49.78,80279.72,43.7,0.00069,0.0,0.06136]
[1778281153015,49.78,80279.77,43.7,0.00069,0.0,0.06137]
[1778281153754,49.78,80279.77,43.7,0.00069,0.0,0.06137]
[1778281155433,49.78,80279.63,43.7,0.00069,0.0,0.06135]
[1778281157744,49.78,80279.45,43.7,0.00069,0.0,0.06132]
[1778281165215,49.78,80279.42,43.7,0.00069,0.0,0.06132]
[1778281169310,49.78,80279.42,43.7,0.00069,0.0,0.06132]
[1778281170180,49.78,80279.42,43.7,0.00069,0.0,0.06132]
[1778281170722,49.78,80279.42,43.7,0.00069,0.0,0.06132]
[1778281171475,49.78,80279.42,43.7,0.00069,0.0,0.06132]
[1778281172288,49.78,80279.42,43.7,0.00069,0.0,0.06132]
[1778281172366,49.78,80280.66,43.7,0.00068,0.0,0.06087]
[1778281177551,49.78,80287.31,43.7,0.00069,0.0,0.06189]
[1778281178372,49.78,80287.71,43.7,0.00069,0.0,0.06196]
[1778281179803,49.78,80287.71,43.7,0.00069,0.0,0.06196]
[1778281182172,49.78,80287.36,43.7,0.00069,0.0,0.0619]
[1778281188281,49.78,80287.1,43.7,0.00069,0.0,0.06186]
[1778281188890,49.78,80287.1,43.7,0.00069,0.0,0.06186]
[1778281189681,49.78,80287.1,43.7,0.00069,0.0,0.06186]
[1778281190371,49.78,80287.1,43.7,0.00069,0.0,0.06186]
[1778281192410,49.78,80279.67,43.7,0.00068,0.0,0.06072]
[1778281197443,49.78,80276.08,43.7,0.00067,0.0,0.06017]
[1778281200512,49.78,80276.51,43.7,0.00067,0.0,0.06024]
[1778281200795,49.78,80276.51,43.7,0.00067,0.0,0.06024]
[1778281201472,49.78,80268.07,43.7,0.00066,0.0,0.05897]
[1778281206542,49.78,80267.03,43.7,0.00066,0.0,0.05882]
[1778281207401,49.78,80266.76,43.7,0.00066,0.0,0.05878]
[1778281210342,49.78,80267.7,43.7,0.00066,0.0,0.05892]
[1778281212866,49.78,80266.54,43.7,0.00066,0.0,0.05874]
[1778281214494,49.78,80266.88,43.7,0.00066,0.0,0.05879]
[1778281215305,49.78,80266.88,43.7,0.00066,0.0,0.05879]
[1778281217537,49.78,80266.61,43.7,0.00066,0.0,0.05875]
[1778281218216,49.78,80266.61,43.7,0.00066,0.0,0.05875]
[1778281220679,49.78,80266.47,43.7,0.00066,0.0,0.05873]
[1778281221414,49.78,80266.59,43.7,0.00066,0.0,0.05875]
[1778281223165,49.78,80266.59,43.7,0.00066,0.0,0.05875]
[1778281223777,49.78,80266.59,43.7,0.00066,0.0,0.05875]
[1778281230578,49.78,80266.87,43.7,0.00066,0.0,0.05879]
[1778281231489,49.78,80266.67,43.7,0.00066,0.0,0.05876]
[1778281232319,49.78,80266.67,43.7,0.00066,0.0,0.05876]
[1778281233059,49.78,80266.67,43.7,0.00065,0.0,0.05815]
[1778281235336,49.78,80266.02,43.7,0.00065,0.0,0.05805]
[1778281236064,49.78,80265.99,43.7,0.00065,0.0,0.05805]
[1778281243010,49.78,80265.86,43.7,0.00065,0.0,0.05803]
[1778281243687,49.78,80265.86,43.7,0.00065,0.0,0.05803]
[1778281245293,49.78,80265.86,43.7,0.00065,0.0,0.05803]
[1778281246493,49.78,80265.75,43.7,0.00065,0.0,0.05801]
[1778281248118,49.78,80265.75,43.7,0.00065,0.0,0.05801]
[1778281248723,49.78,80265.67,43.7,0.00065,0.0,0.058]
[1778281251059,49.78,80265.09,43.7,0.00065,0.0,0.05791]
[1778281251836,49.78,80265.64,43.7,0.00065,0.0,0.058]
[1778281257532,49.78,80265.59,43.7,0.00065,0.0,0.05799]
[1778281258307,49.78,80265.59,43.7,0.00065,0.0,0.05799]
[1778281258762,49.78,80265.59,43.7,0.00065,0.0,0.05799]
[1778281259591,49.78,80265.59,43.7,0.00065,0.0,0.05799]
[1778281262482,49.78,80265.93,43.7,0.00065,0.0,0.05804]
[1778281263809,49.78,80265.6,43.7,0.00065,0.0,0.05799]
[1778281269509,49.78,80265.6,43.7,0.00065,0.0,0.05799]
[1778281272111,49.78,80265.6,43.7,0.00065,0.0,0.05799]
[1778281273697,49.78,80265.47,43.7,0.00065,0.0,0.05797]
[1778281274491,49.78,80265.6,43.7,0.00065,0.0,0.05799]
[1778281277631,49.78,80265.6,43.7,0.00065,0.0,0.05799]
[1778281279507,49.78,80265.75,43.7,0.00065,0.0,0.05801]
[1778281280180,49.78,80265.75,43.7,0.00065,0.0,0.05801]
[1778281281004,49.78,80265.75,43.7,0.00065,0.0,0.05801]
[1778281284041,49.78,80265.82,43.7,0.00065,0.0,0.05802]
[1778281284741,49.78,80265.82,43.7,0.00065,0.0,0.05802]
[1778281290997,49.78,80267.01,43.7,0.00065,0.0,0.0582]
[1778281291907,49.78,80267.47,43.7,0.00064,0.0,0.05765]
[1778281297288,49.78,80267.1,43.7,0.00064,0.0,0.0576]
[1778281298000,49.78,80267.1,43.7,0.00064,0.0,0.0576]
[1778281303181,49.78,80267.1,43.7,0.00064,0.0,0.0576]
[1778281305515,49.78,80267.1,43.7,0.00064,0.0,0.0576]
[1778281306205,49.78,80267.1,43.7,0.00064,0.0,0.0576]
[1778281309829,49.78,80267.03,43.7,0.00064,0.0,0.05759]
[1778281310546,49.78,80266.03,43.7,0.00064,0.0,0.05744]
[1778281315630,49.78,80266.43,43.7,0.00064,0.0,0.0575]
[1778281316436,49.78,80266.43,43.7,0.00064,0.0,0.0575]
[1778281318837,49.78,80266.39,43.7,0.00064,0.0,0.05749]
[1778281322627,49.78,80265.28,43.7,0.00064,0.0,0.05733]
[1778281325098,49.78,80265.05,43.7,0.00064,0.0,0.0573]
[1778281325879,49.78,80265.4,43.7,0.00064,0.0,0.05735]
[1778281327464,49.78,80263.26,43.7,0.00064,0.0,0.05704]
[1778281328249,49.78,80263.26,43.7,0.00064,0.0,0.05704]
[1778281330100,49.78,80263.26,43.7,0.00064,0.0,0.05704]
[1778281332159,49.78,80266.79,43.7,0.00064,0.0,0.05755]
[1778281332249,49.78,80266.79,43.7,0.00064,0.0,0.05755]
[1778281332552,49.78,80270.65,43.7,0.00065,0.0,0.05812]
[1778281332829,49.78,80270.65,43.7,0.00065,0.0,0.05812]
[1778281332840,49.78,80270.65,43.7,0.00065,0.0,0.05812]
[1778281333391,49.78,80277.55,43.7,0.00066,0.0,0.05914]
[1778281333761,49.78,80277.55,43.7,0.00066,0.0,0.05914]
[1778281334524,49.78,80283.16,43.7,0.00067,0.0,0.05998]
[1778281336578,49.78,80281.66,43.7,0.00067,0.0,0.05975]
[1778281337452,49.78,80281.66,43.7,0.00067,0.0,0.05975]
[1778281338111,49.78,80279.78,43.7,0.00067,0.0,0.05947]
[1778281338760,49.78,80279.78,43.7,0.00067,0.0,0.05947]
[1778281339483,49.78,80279.78,43.7,0.00067,0.0,0.05947]
[1778281340855,49.78,80280.62,43.7,0.00067,0.0,0.0596]
[1778281343256,49.78,80279.82,43.7,0.00067,0.0,0.05948]
[1778281343978,49.78,80280.46,43.7,0.00067,0.0,0.05957]
[1778281348067,49.78,80280.42,43.7,0.00067,0.0,0.05957]
[1778281349483,49.78,80278.84,43.7,0.00066,0.0,0.05933]
[1778281358310,49.78,80278.86,43.7,0.00066,0.0,0.05871]
[1778281358810,49.78,80278.86,43.7,0.00066,0.0,0.05871]
[1778281359484,49.78,80278.86,43.7,0.00066,0.0,0.05871]
[1778281360247,49.78,80278.82,43.7,0.00066,0.0,0.0587]
[1778281363558,49.78,80278.89,43.7,0.00066,0.0,0.05871]
[1778281364285,49.78,80278.89,43.7,0.00066,0.0,0.05871]
[1778281364758,49.78,80278.89,43.7,0.00066,0.0,0.05871]
[1778281365499,49.78,80278.89,43.7,0.00066,0.0,0.05871]
[1778281366268,49.78,80278.82,43.7,0.00066,0.0,0.0587]
[1778281367027,49.78,80278.82,43.7,0.00066,0.0,0.0587]
[1778281374678,49.78,80279.76,43.7,0.00066,0.0,0.05884]
[1778281377483,49.78,80279.76,43.7,0.00066,0.0,0.05884]
[1778281378431,49.78,80279.76,43.7,0.00066,0.0,0.05884]
[1778281381302,49.78,80283.92,43.7,0.00067,0.0,0.05947]
[1778281381988,49.78,80284.81,43.7,0.00067,0.0,0.0596]
[1778281385705,49.78,80287.22,43.7,0.00067,0.0,0.05996]
[1778281386459,49.78,80287.22,43.7,0.00067,0.0,0.05996]
[1778281392135,49.78,80287.19,43.7,0.00067,0.0,0.05996]
[1778281392836,49.78,80287.19,43.7,0.00067,0.0,0.05996]
[1778281398850,49.78,80287.84,43.7,0.00067,0.0,0.06006]
[1778281404082,49.78,80288.84,43.7,0.00068,0.0,0.06021]
[1778281404714,49.78,80288.81,43.7,0.00068,0.0,0.0602]
[1778281405360,49.78,80288.81,43.7,0.00068,0.0,0.0602]
[1778281406014,49.78,80288.81,43.7,0.00068,0.0,0.0602]
[1778281412757,49.78,80288.93,43.7,0.00068,0.0,0.06022]
[1778281413640,49.78,80288.93,43.7,0.00067,0.0,0.05959]
[1778281417477,49.78,80287.74,43.7,0.00067,0.0,0.05941]
[1778281418149,49.78,80288.46,43.7,0.00067,0.0,0.05952]
[1778281424025,49.78,80288.47,43.7,0.00067,0.0,0.05952]
[1778281429285,49.78,80288.44,43.7,0.00067,0.0,0.05952]
[1778281429790,49.78,80288.44,43.7,0.00067,0.0,0.05952]
[1778281435102,49.78,80288.11,43.7,0.00067,0.0,0.05947]
[1778281436249,49.78,80288.11,43.7,0.00067,0.0,0.05947]
[1778281437064,49.78,80288.09,43.7,0.00067,0.0,0.05946]
[1778281438599,49.78,80287.81,43.7,0.00067,0.0,0.05942]
[1778281439346,49.78,80287.18,43.7,0.00067,0.0,0.05933]
[1778281441739,49.78,80287.79,43.7,0.00067,0.0,0.05942]
[1778281443461,49.78,80287.12,43.7,0.00067,0.0,0.05932]
[1778281447798,49.78,80287.05,43.7,0.00066,0.0,0.05931]
[1778281448688,49.78,80287.05,43.7,0.00066,0.0,0.05931]
[1778281450315,49.78,80287.05,43.7,0.00066,0.0,0.05931]
[1778281452186,49.78,80287.05,43.7,0.00066,0.0,0.05931]
[1778281455029,49.78,80287.24,43.7,0.00067,0.0,0.05933]
[1778281455806,49.78,80286.1,43.7,0.00066,0.0,0.05916]
[1778281458070,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281458628,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281460292,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281460844,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281461835,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281462555,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281463361,49.78,80286.87,43.7,0.00066,0.0,0.05928]
[1778281464086,49.78,80286.79,43.7,0.00066,0.0,0.05927]
[1778281464749,49.78,80286.81,43.7,0.00066,0.0,0.05927]
[1778281466195,49.78,80286.81,43.7,0.00066,0.0,0.05927]
[1778281467944,49.78,80286.77,43.7,0.00066,0.0,0.05926]
[1778281468709,49.78,80286.23,43.7,0.00066,0.0,0.05918]
[1778281469464,49.78,80286.23,43.7,0.00066,0.0,0.05918]
[1778281470298,49.78,80286.71,43.7,0.00066,0.0,0.05926]
[1778281476393,49.78,80286.42,43.7,0.00066,0.0,0.05859]
[1778281481428,49.78,80285.85,43.7,0.00066,0.0,0.0585]
[1778281482435,49.78,80278.75,43.7,0.00064,0.0,0.05746]
[1778281484373,49.78,80275.03,43.7,0.00064,0.0,0.05692]
[1778281485056,49.78,80280.41,43.7,0.00065,0.0,0.0577]
[1778281490491,49.78,80284.68,43.7,0.00065,0.0,0.05833]
[1778281494757,49.78,80280.64,43.7,0.00065,0.0,0.05774]
[1778281495447,49.78,80280.64,43.7,0.00065,0.0,0.05774]
[1778281498547,49.78,80271.55,43.7,0.00063,0.0,0.05642]
[1778281501568,49.78,80260.67,43.7,0.00061,0.0,0.05488]
[1778281504601,49.78,80258.43,43.7,0.00061,0.0,0.05456]
[1778281505469,49.78,80253.65,43.7,0.0006,0.0,0.0539]
[1778281506939,49.78,80253.07,43.7,0.0006,0.0,0.05382]
[1778281507763,49.78,80253.07,43.7,0.0006,0.0,0.05382]
[1778281508591,49.78,80253.07,43.7,0.0006,0.0,0.05382]
[1778281509329,49.78,80252.46,43.7,0.0006,0.0,0.05374]
[1778281509908,49.78,80251.44,43.7,0.0006,0.0,0.0536]
[1778281512174,49.78,80251.08,43.7,0.0006,0.0,0.05355]
[1778281513068,49.78,80244.69,43.7,0.00059,0.0,0.05268]
[1778281513789,49.78,80241.81,43.7,0.00058,0.0,0.0523]
[1778281518287,49.78,80238.91,43.7,0.00058,0.0,0.05191]
[1778281519729,49.78,80237.8,43.7,0.00057,0.0,0.05176]
[1778281520392,49.78,80237.8,43.7,0.00057,0.0,0.05176]
[1778281521318,49.78,80237.8,43.7,0.00057,0.0,0.05176]
[1778281521427,49.78,80237.8,43.7,0.00057,0.0,0.05176]
[1778281521487,49.78,80237.8,43.7,0.00057,0.0,0.05176]
[1778281526754,49.78,80234.29,43.7,0.00057,0.0,0.0513]
[1778281531795,49.78,80229.37,43.7,0.00056,0.0,0.0501]
[1778281533505,49.78,80229.37,43.7,0.00056,0.0,0.0501]
[1778281535048,49.78,80225.56,43.7,0.00055,0.0,0.04961]
[1778281537279,49.78,80226.23,43.7,0.00055,0.0,0.0497]
[1778281538695,49.78,80225.81,43.7,0.00055,0.0,0.04965]
[1778281544569,49.78,80227.91,43.7,0.00055,0.0,0.04991]
[1778281545379,49.78,80227.91,43.7,0.00055,0.0,0.04991]
[1778281550928,49.78,80227.22,43.7,0.00055,0.0,0.04983]
[1778281555523,49.78,80227.01,43.7,0.00055,0.0,0.0498]
[1778281556374,49.78,80226.94,43.7,0.00055,0.0,0.04979]
[1778281562117,49.78,80228.37,43.7,0.00055,0.0,0.04997]
[1778281562896,49.78,80228.37,43.7,0.00055,0.0,0.04997]
[1778281563669,49.78,80228.37,43.7,0.00055,0.0,0.04997]
[1778281564466,49.78,80228.37,43.7,0.00055,0.0,0.04997]
[1778281565347,49.78,80228.37,43.7,0.00055,0.0,0.04997]
[1778281566139,49.78,80228.94,43.7,0.00055,0.0,0.05005]
[1778281571932,49.78,80228.19,43.7,0.00055,0.0,0.04995]
[1778281572968,49.78,80225.0,43.7,0.00055,0.0,0.04954]
[1778281577475,49.78,80223.36,43.7,0.00055,0.0,0.04933]
[1778281578299,49.78,80221.67,43.7,0.00054,0.0,0.04912]
[1778281584159,49.78,80223.66,43.7,0.00055,0.0,0.04937]
[1778281586201,49.78,80224.25,43.7,0.00055,0.0,0.04945]
[1778281586896,49.78,80223.98,43.7,0.00055,0.0,0.04941]
[1778281591499,49.78,80224.3,43.7,0.00055,0.0,0.04945]
[1778281592892,49.78,80224.9,43.7,0.00054,0.0,0.04899]
[1778281593619,49.78,80224.9,43.7,0.00054,0.0,0.04899]
[1778281595087,49.78,80224.87,43.7,0.00054,0.0,0.04898]
[1778281600194,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281602175,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281604486,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281605250,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281605909,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281606760,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281608260,49.78,80224.77,43.7,0.00054,0.0,0.04897]
[1778281608964,49.78,80224.6,43.7,0.00054,0.0,0.04895]
[1778281613322,49.78,80224.65,43.7,0.00054,0.0,0.04896]
[1778281613986,49.78,80224.65,43.7,0.00054,0.0,0.04896]
[1778281619405,49.78,80223.88,43.7,0.00054,0.0,0.04886]
[1778281623433,49.78,80232.56,43.7,0.00055,0.0,0.04997]
[1778281627785,49.78,80230.84,43.7,0.00055,0.0,0.04974]
[1778281628806,49.78,80231.95,43.7,0.00055,0.0,0.04989]
[1778281637007,49.78,80231.37,43.7,0.00055,0.0,0.04981]
[1778281637817,49.78,80231.37,43.7,0.00055,0.0,0.04981]
[1778281638503,49.78,80231.3,43.7,0.00055,0.0,0.0498]
[1778281639203,49.78,80231.3,43.7,0.00055,0.0,0.0498]
[1778281644580,49.78,80231.63,43.7,0.00055,0.0,0.04985]
[1778281645899,49.78,80231.4,43.7,0.00055,0.0,0.04982]
[1778281646671,49.78,80231.4,43.7,0.00055,0.0,0.04982]
[1778281648820,49.78,80231.27,43.7,0.00055,0.0,0.0498]
[1778281649585,49.78,80230.73,43.7,0.00055,0.0,0.04973]
[1778281651859,49.78,80230.84,43.7,0.00055,0.0,0.0492]
[1778281652683,49.78,80230.84,43.7,0.00055,0.0,0.0492]
[1778281655670,49.78,80230.68,43.7,0.00055,0.0,0.04918]
[1778281656469,49.78,80230.72,43.7,0.00055,0.0,0.04919]
[1778281659626,49.78,80230.54,43.7,0.00055,0.0,0.04916]
[1778281660298,49.78,80231.26,43.7,0.00055,0.0,0.04925]
[1778281662138,49.78,80230.99,43.7,0.00055,0.0,0.04922]
[1778281662825,49.78,80230.99,43.7,0.00055,0.0,0.04922]
[1778281668135,49.78,80229.92,43.7,0.00054,0.0,0.04908]
[1778281668388,49.78,80229.92,43.7,0.00054,0.0,0.04908]
[1778281670100,49.78,80229.89,43.7,0.00054,0.0,0.04908]
[1778281671556,49.78,80229.89,43.7,0.00054,0.0,0.04908]
[1778281672390,49.78,80229.92,43.7,0.00054,0.0,0.04908]
[1778281676187,49.78,80229.75,43.7,0.00054,0.0,0.04906]
[1778281676823,49.78,80229.75,43.7,0.00054,0.0,0.04906]
[1778281682846,49.78,80231.82,43.7,0.00055,0.0,0.04933]
[1778281690194,49.78,80231.69,43.7,0.00055,0.0,0.04931]
[1778281692108,49.78,80231.69,43.7,0.00055,0.0,0.04931]
[1778281697953,49.78,80232.27,43.7,0.00055,0.0,0.04938]
[1778281702569,49.78,80232.27,43.7,0.00055,0.0,0.04938]
[1778281703431,49.78,80232.18,43.7,0.00055,0.0,0.04937]
[1778281707140,49.78,80232.01,43.7,0.00055,0.0,0.04935]
[1778281707625,49.78,80232.01,43.7,0.00055,0.0,0.04935]
[1778281709198,49.78,80232.36,43.7,0.00055,0.0,0.04939]
[1778281710110,49.78,80232.36,43.7,0.00055,0.0,0.04939]
[1778281716082,49.78,80233.53,43.7,0.00054,0.0,0.049]
[1778281721117,49.78,80234.89,43.7,0.00055,0.0,0.04917]
[1778281725176,49.78,80234.85,43.7,0.00055,0.0,0.04917]
[1778281725945,49.78,80235.1,43.7,0.00055,0.0,0.0492]
[1778281731426,49.78,80235.05,43.7,0.00055,0.0,0.04919]
[1778281732227,49.78,80235.05,43.7,0.00055,0.0,0.04919]
[1778281738236,49.78,80235.33,43.7,0.00055,0.0,0.04923]
[1778281742580,49.78,80234.44,43.7,0.00055,0.0,0.04912]
[1778281743333,49.78,80233.55,43.7,0.00054,0.0,0.049]
[1778281744779,49.78,80232.66,43.7,0.00054,0.0,0.04889]
[1778281745645,49.78,80232.93,43.7,0.00054,0.0,0.04892]
[1778281751327,49.78,80231.75,43.7,0.00054,0.0,0.04878]
[1778281753012,49.78,80232.13,43.7,0.00054,0.0,0.04882]
[1778281753568,49.78,80232.13,43.7,0.00054,0.0,0.04882]
[1778281760439,49.78,80232.26,43.7,0.00054,0.0,0.04884]
[1778281761727,49.78,80231.31,43.7,0.00054,0.0,0.04872]
[1778281763156,49.78,80231.31,43.7,0.00054,0.0,0.04872]
[1778281763866,49.78,80231.31,43.7,0.00054,0.0,0.04872]
[1778281770161,49.78,80234.77,43.7,0.00055,0.0,0.04916]
[1778281770663,49.78,80234.77,43.7,0.00055,0.0,0.04916]
[1778281772522,49.78,80234.54,43.7,0.00054,0.0,0.04859]
[1778281773231,49.78,80234.54,43.7,0.00054,0.0,0.04859]
[1778281778523,49.78,80234.89,43.7,0.00054,0.0,0.04863]
[1778281780217,49.78,80234.88,43.7,0.00054,0.0,0.04863]
[1778281782290,49.78,80234.82,43.7,0.00054,0.0,0.04862]
[1778281786582,49.78,80234.74,43.7,0.00054,0.0,0.04861]
[1778281787431,49.78,80235.21,43.7,0.00054,0.0,0.04867]
[1778281788839,49.78,80235.14,43.7,0.00054,0.0,0.04866]
[1778281789585,49.78,80236.05,43.7,0.00054,0.0,0.04878]
[1778281795642,49.78,80236.02,43.7,0.00054,0.0,0.04878]
[1778281798818,49.78,80236.02,43.7,0.00054,0.0,0.04878]
[1778281799637,49.78,80236.22,43.7,0.00054,0.0,0.0488]
[1778281801742,49.78,80236.22,43.7,0.00054,0.0,0.0488]
[1778281803284,49.78,80235.89,43.7,0.00054,0.0,0.04876]
[1778281808733,49.78,80235.44,43.7,0.00054,0.0,0.0487]
[1778281809195,49.78,80235.44,43.7,0.00054,0.0,0.0487]
[1778281810270,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281816549,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281817468,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281819172,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281820007,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281820622,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281821391,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281826388,49.78,80235.76,43.7,0.00054,0.0,0.04874]
[1778281827151,49.78,80235.13,43.7,0.00054,0.0,0.04866]
[1778281829902,49.78,80234.95,43.7,0.00054,0.0,0.04864]
[1778281830677,49.78,80234.95,43.7,0.00054,0.0,0.04864]
[1778281832329,49.78,80235.13,43.7,0.00054,0.0,0.04866]
[1778281833708,49.78,80235.13,43.7,0.00053,0.0,0.04813]
[1778281838944,49.78,80232.91,43.7,0.00053,0.0,0.04785]
[1778281844426,49.78,80233.35,43.7,0.00053,0.0,0.0479]
[1778281845137,49.78,80233.35,43.7,0.00053,0.0,0.0479]
[1778281849249,49.78,80232.32,43.7,0.00053,0.0,0.04778]
[1778281850588,49.78,80232.31,43.7,0.00053,0.0,0.04778]
[1778281853058,49.78,80232.96,43.7,0.00053,0.0,0.04786]
[1778281853668,49.78,80232.96,43.7,0.00053,0.0,0.04786]
[1778281855327,49.78,80233.02,43.7,0.00053,0.0,0.04786]
[1778281855931,49.78,80233.02,43.7,0.00053,0.0,0.04786]
[1778281858234,49.78,80232.9,43.7,0.00053,0.0,0.04785]
[1778281859108,49.78,80232.72,43.7,0.00053,0.0,0.04783]
[1778281863558,49.78,80232.31,43.7,0.00053,0.0,0.04778]
[1778281864307,49.78,80232.58,43.7,0.00053,0.0,0.04781]
[1778281866348,49.78,80231.54,43.7,0.00053,0.0,0.04768]
[1778281867138,49.78,80232.69,43.7,0.00053,0.0,0.04782]
[1778281868707,49.78,80231.66,43.7,0.00053,0.0,0.04769]
[1778281869535,49.78,80232.52,43.7,0.00053,0.0,0.0478]
[1778281875619,49.78,80232.53,43.7,0.00053,0.0,0.0478]
[1778281876373,49.78,80232.53,43.7,0.00053,0.0,0.0478]
[1778281877183,49.78,80232.53,43.7,0.00053,0.0,0.0478]
[1778281877773,49.78,80232.53,43.7,0.00053,0.0,0.0478]
[1778281878610,49.78,80232.53,43.7,0.00053,0.0,0.0478]
[1778281879348,49.78,80232.53,43.7,0.00053,0.0,0.0478]
[1778281882174,49.78,80232.57,43.7,0.00053,0.0,0.04781]
[1778281882745,49.78,80232.57,43.7,0.00053,0.0,0.04781]
[1778281888510,49.78,80232.52,43.7,0.00053,0.0,0.0478]
[1778281889307,49.78,80232.6,43.7,0.00053,0.0,0.04781]
[1778281893035,49.78,80233.41,43.7,0.00053,0.0,0.04738]
[1778281893603,49.78,80233.41,43.7,0.00053,0.0,0.04738]
[1778281895700,49.78,80233.41,43.7,0.00053,0.0,0.04738]
[1778281896568,49.78,80233.41,43.7,0.00053,0.0,0.04738]
[1778281903031,49.78,80235.37,43.7,0.00053,0.0,0.04762]
[1778281903670,49.78,80235.37,43.7,0.00053,0.0,0.04762]
[1778281907224,49.78,80235.33,43.7,0.00053,0.0,0.04762]
[1778281907716,49.78,80235.33,43.7,0.00053,0.0,0.04762]
[1778281910271,49.78,80235.4,43.7,0.00053,0.0,0.04763]
[1778281911231,49.78,80235.83,43.7,0.00053,0.0,0.04768]
[1778281914788,49.78,80235.94,43.7,0.00053,0.0,0.04769]
[1778281915617,49.78,80235.94,43.7,0.00053,0.0,0.04769]
[1778281916300,49.78,80235.94,43.7,0.00053,0.0,0.04769]
[1778281917548,49.78,80235.94,43.7,0.00053,0.0,0.04769]
[1778281921610,49.78,80234.9,43.7,0.00053,0.0,0.04757]
[1778281923305,49.78,80235.29,43.7,0.00053,0.0,0.04761]
[1778281923857,49.78,80235.29,43.7,0.00053,0.0,0.04761]
[1778281926082,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281927645,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281928331,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281930096,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281932132,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281934292,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281934984,49.78,80235.24,43.7,0.00053,0.0,0.04761]
[1778281939344,49.78,80235.51,43.7,0.00053,0.0,0.04764]
[1778281940214,49.78,80239.92,43.7,0.00054,0.0,0.04819]
[1778281945322,49.78,80246.85,43.7,0.00055,0.0,0.04906]
[1778281947543,49.78,80246.38,43.7,0.00055,0.0,0.049]
[1778281950207,49.78,80246.38,43.7,0.00055,0.0,0.049]
[1778281950907,49.78,80246.38,43.7,0.00055,0.0,0.049]
[1778281957006,49.78,80246.42,43.7,0.00054,0.0,0.04847]
[1778281958437,49.78,80246.42,43.7,0.00054,0.0,0.04847]
[1778281959536,49.78,80246.42,43.7,0.00054,0.0,0.04847]
[1778281960226,49.78,80246.42,43.7,0.00054,0.0,0.04847]
[1778281964860,49.78,80246.31,43.7,0.00054,0.0,0.04845]
[1778281965643,49.78,80245.86,43.7,0.00054,0.0,0.0484]
[1778281968133,49.78,80245.86,43.7,0.00054,0.0,0.0484]
[1778281968853,49.78,80245.86,43.7,0.00054,0.0,0.0484]
[1778281970223,49.78,80245.86,43.7,0.00054,0.0,0.0484]
[1778281971068,49.78,80245.86,43.7,0.00054,0.0,0.0484]
[1778281974104,49.78,80245.86,43.7,0.00054,0.0,0.0484]
[1778281974711,49.78,80245.74,43.7,0.00054,0.0,0.04838]
[1778281981318,49.78,80245.84,43.7,0.00054,0.0,0.04839]
[1778281982208,49.78,80245.7,43.7,0.00054,0.0,0.04838]
[1778281989999,49.78,80246.97,43.7,0.00054,0.0,0.04854]
[1778281995039,49.78,80246.36,43.7,0.00054,0.0,0.04846]
[1778281995670,49.78,80246.36,43.7,0.00054,0.0,0.04846]
[1778281996423,49.78,80245.55,43.7,0.00054,0.0,0.04836]
[1778282001954,49.78,80243.73,43.7,0.00054,0.0,0.04813]
[1778282002663,49.78,80243.1,43.7,0.00053,0.0,0.04805]
[1778282004828,49.78,80242.28,43.7,0.00053,0.0,0.04795]
[1778282007832,49.78,80242.42,43.7,0.00053,0.0,0.04797]
[1778282013162,49.78,80241.11,43.7,0.00053,0.0,0.04727]
[1778282014384,49.78,80241.11,43.7,0.00053,0.0,0.04727]
[1778282015276,49.78,80241.32,43.7,0.00053,0.0,0.0473]
[1778282019780,49.78,80240.73,43.7,0.00053,0.0,0.04722]
[1778282020452,49.78,80241.2,43.7,0.00053,0.0,0.04728]
[1778282027434,49.78,80240.97,43.7,0.00053,0.0,0.04725]
[1778282028904,49.78,80240.59,43.7,0.00053,0.0,0.04721]
[1778282029730,49.78,80240.19,43.7,0.00052,0.0,0.04716]
[1778282031102,49.78,80240.57,43.7,0.00053,0.0,0.0472]
[1778282034342,49.78,80240.17,43.7,0.00052,0.0,0.04716]
[1778282035088,49.78,80240.17,43.7,0.00052,0.0,0.04716]
[1778282036452,49.78,80240.27,43.7,0.00052,0.0,0.04717]
[1778282036963,49.78,80240.27,43.7,0.00052,0.0,0.04717]
[1778282038337,49.78,80232.79,43.7,0.00051,0.0,0.04626]
[1778282043372,49.78,80232.4,43.7,0.00051,0.0,0.04621]
[1778282049150,49.78,80231.92,43.7,0.00051,0.0,0.04615]
[1778282049992,49.78,80231.91,43.7,0.00051,0.0,0.04615]
[1778282056553,49.78,80231.77,43.7,0.00051,0.0,0.04613]
[1778282057818,49.78,80231.48,43.7,0.00051,0.0,0.0461]
[1778282060690,49.78,80231.7,43.7,0.00051,0.0,0.04613]
[1778282061530,49.78,80231.7,43.7,0.00051,0.0,0.04613]
[1778282062830,49.78,80231.7,43.7,0.00051,0.0,0.04613]
[1778282064574,49.78,80231.7,43.7,0.00051,0.0,0.04613]
[1778282066194,49.78,80232.51,43.7,0.00051,0.0,0.04622]
[1778282066780,49.78,80233.09,43.7,0.00051,0.0,0.04629]
[1778282071084,49.78,80233.05,43.7,0.00051,0.0,0.04629]
[1778282071766,49.78,80233.05,43.7,0.00051,0.0,0.04577]
[1778282072483,49.78,80232.98,43.7,0.00051,0.0,0.04576]
[1778282073156,49.78,80232.98,43.7,0.00051,0.0,0.04576]
[1778282073186,49.78,80232.98,43.7,0.00051,0.0,0.04576]
[1778282074025,49.78,80232.98,43.7,0.00051,0.0,0.04576]
[1778282074803,49.78,80231.94,43.7,0.00051,0.0,0.04564]
[1778282075348,49.78,80230.4,43.7,0.0005,0.0,0.04545]
[1778282075515,49.78,80230.4,43.7,0.0005,0.0,0.04545]
[1778282076318,49.78,80230.46,43.7,0.0005,0.0,0.04546]
[1778282080092,49.78,80229.12,43.7,0.0005,0.0,0.0453]
[1778282082821,49.78,80226.76,43.7,0.0005,0.0,0.04502]
[1778282087966,49.78,80218.24,43.7,0.00049,0.0,0.04403]
[1778282088691,49.78,80217.34,43.7,0.00049,0.0,0.04392]
[1778282090227,49.78,80217.2,43.7,0.00049,0.0,0.04391]
[1778282090961,49.78,80217.2,43.7,0.00049,0.0,0.04391]
[1778282096764,49.78,80211.55,43.7,0.00048,0.0,0.04326]
[1778282102806,49.78,80211.83,43.7,0.00048,0.0,0.04329]
[1778282104585,49.78,80211.7,43.7,0.00048,0.0,0.04328]
[1778282105454,49.78,80211.23,43.7,0.00048,0.0,0.04322]
[1778282106067,49.78,80211.23,43.7,0.00048,0.0,0.04322]
[1778282106758,49.78,80211.12,43.7,0.00048,0.0,0.04321]
[1778282110006,49.78,80211.13,43.7,0.00048,0.0,0.04321]
[1778282112075,49.78,80210.52,43.7,0.00048,0.0,0.04314]
[1778282113759,49.78,80210.68,43.7,0.00048,0.0,0.04316]
[1778282114557,49.78,80210.68,43.7,0.00048,0.0,0.04316]
[1778282118918,49.78,80199.32,43.7,0.00046,0.0,0.04189]
[1778282119526,49.78,80199.32,43.7,0.00046,0.0,0.04189]
[1778282121095,49.78,80197.51,43.7,0.00046,0.0,0.04169]
[1778282121901,49.78,80197.15,43.7,0.00046,0.0,0.04165]
[1778282122732,49.78,80197.15,43.7,0.00046,0.0,0.04165]
[1778282124521,49.78,80196.68,43.7,0.00046,0.0,0.0416]
[1778282125447,49.78,80196.68,43.7,0.00046,0.0,0.0416]
[1778282129295,49.78,80196.46,43.7,0.00046,0.0,0.04157]
[1778282129785,49.78,80196.42,43.7,0.00046,0.0,0.04157]
[1778282130599,49.78,80196.13,43.7,0.00046,0.0,0.04154]
[1778282131483,49.78,80196.13,43.7,0.00046,0.0,0.04154]
[1778282136744,49.78,80196.09,43.7,0.00045,0.0,0.04106]
[1778282137492,49.78,80196.13,43.7,0.00045,0.0,0.04106]
[1778282139286,49.78,80196.13,43.7,0.00045,0.0,0.04106]
[1778282139971,49.78,80196.23,43.7,0.00045,0.0,0.04107]
[1778282144027,49.78,80196.13,43.7,0.00045,0.0,0.04106]
[1778282144093,49.78,80186.44,43.7,0.00044,0.0,0.04002]
[1778282145111,49.78,80186.44,43.7,0.00044,0.0,0.04002]
[1778282145193,49.78,80176.43,43.7,0.00043,0.0,0.03897]
[1778282151142,49.78,80175.76,43.7,0.00043,0.0,0.0389]
[1778282152932,49.78,80175.24,43.7,0.00043,0.0,0.03885]
[1778282153156,49.78,80162.97,43.7,0.00041,0.0,0.0376]
[1778282154163,49.78,80152.3,43.7,0.0004,0.0,0.03654]
[1778282154563,49.78,80152.3,43.7,0.0004,0.0,0.03654]
[1778282156921,49.78,80151.49,43.7,0.0004,0.0,0.03647]
[1778282159309,49.78,80149.91,43.7,0.0004,0.0,0.03631]
[1778282163492,49.78,80154.73,43.7,0.0004,0.0,0.03678]
[1778282164209,49.78,80154.73,43.7,0.0004,0.0,0.03678]
[1778282170275,49.78,80154.19,43.7,0.0004,0.0,0.03673]
[1778282175121,49.78,80155.03,43.7,0.0004,0.0,0.03681]
[1778282175705,49.78,80158.78,43.7,0.00041,0.0,0.03718]
[1778282181355,49.78,80165.1,43.7,0.00041,0.0,0.03782]
[1778282186390,49.78,80168.08,43.7,0.00042,0.0,0.03812]
[1778282187858,49.78,80168.08,43.7,0.00042,0.0,0.03812]
[1778282188567,49.78,80168.08,43.7,0.00042,0.0,0.03812]
[1778282191425,49.78,80164.92,43.7,0.00041,0.0,0.03736]
[1778282194458,49.78,80164.54,43.7,0.00041,0.0,0.03732]
[1778282195237,49.78,80164.54,43.7,0.00041,0.0,0.03732]
[1778282202131,49.78,80167.7,43.7,0.00041,0.0,0.03764]
[1778282202684,49.78,80168.13,43.7,0.00041,0.0,0.03768]
[1778282206144,49.78,80169.08,43.7,0.00041,0.0,0.03778]
[1778282206960,49.78,80170.43,43.7,0.00042,0.0,0.03791]
[1778282212487,49.78,80174.53,43.7,0.00042,0.0,0.03833]
[1778282214740,49.78,80174.55,43.7,0.00042,0.0,0.03833]
[1778282215424,49.78,80174.55,43.7,0.00042,0.0,0.03833]
[1778282216214,49.78,80174.55,43.7,0.00042,0.0,0.03833]
[1778282217596,49.78,80174.55,43.7,0.00042,0.0,0.03833]
[1778282218390,49.78,80174.55,43.7,0.00042,0.0,0.03833]
[1778282219770,49.78,80174.56,43.7,0.00042,0.0,0.03833]
[1778282221158,49.78,80174.53,43.7,0.00042,0.0,0.03833]
[1778282222630,49.78,80174.53,43.7,0.00042,0.0,0.03833]
[1778282223587,49.78,80174.06,43.7,0.00042,0.0,0.03828]
[1778282229501,49.78,80174.63,43.7,0.00042,0.0,0.03834]
[1778282230117,49.78,80174.63,43.7,0.00042,0.0,0.03834]
[1778282232631,49.78,80180.25,43.7,0.00043,0.0,0.03892]
[1778282232673,49.78,80180.25,43.7,0.00043,0.0,0.03892]
[1778282238451,49.78,80186.23,43.7,0.00044,0.0,0.03954]
[1778282238483,49.78,80190.05,43.7,0.00044,0.0,0.03994]
[1778282241762,49.78,80193.77,43.7,0.00044,0.0,0.04034]
[1778282243390,49.78,80198.49,43.7,0.00045,0.0,0.04085]
[1778282246073,49.78,80199.6,43.7,0.00045,0.0,0.04097]
[1778282246134,49.78,80199.6,43.7,0.00045,0.0,0.04097]
[1778282248159,49.78,80200.53,43.7,0.00045,0.0,0.04107]
[1778282248713,49.78,80201.4,43.7,0.00045,0.0,0.04116]
[1778282253865,49.78,80204.55,43.7,0.00045,0.0,0.04103]
[1778282255743,49.78,80205.45,43.7,0.00045,0.0,0.04113]
[1778282256543,49.78,80205.63,43.7,0.00045,0.0,0.04115]
[1778282260914,49.78,80215.45,43.7,0.00047,0.0,0.04223]
[1778282262923,49.78,80215.74,43.7,0.00047,0.0,0.04226]
[1778282265134,49.78,80215.74,43.7,0.00047,0.0,0.04226]
[1778282270366,49.78,80217.18,43.7,0.00047,0.0,0.04243]
[1778282271207,49.78,80218.61,43.7,0.00047,0.0,0.04259]
[1778282275758,49.78,80220.32,43.7,0.00047,0.0,0.04278]
[1778282276657,49.78,80222.53,43.7,0.00048,0.0,0.04303]
[1778282280553,49.78,80223.26,43.7,0.00048,0.0,0.04311]
[1778282281281,49.78,80223.26,43.7,0.00048,0.0,0.04311]
[1778282286284,49.78,80222.99,43.7,0.00048,0.0,0.04308]
[1778282287169,49.78,80222.88,43.7,0.00048,0.0,0.04307]
[1778282293138,49.78,80222.78,43.7,0.00048,0.0,0.04306]
[1778282295386,49.78,80222.99,43.7,0.00048,0.0,0.04308]
[1778282296362,49.78,80223.33,43.7,0.00048,0.0,0.04312]
[1778282297840,49.78,80224.91,43.7,0.00048,0.0,0.0433]
[1778282298750,49.78,80224.95,43.7,0.00048,0.0,0.0433]
[1778282304215,49.78,80227.66,43.7,0.00048,0.0,0.04361]
[1778282304674,49.78,80227.66,43.7,0.00048,0.0,0.04361]
[1778282305543,49.78,80225.86,43.7,0.00048,0.0,0.04341]
[1778282306290,49.78,80225.86,43.7,0.00048,0.0,0.04341]
[1778282307869,49.78,80226.4,43.7,0.00048,0.0,0.04347]
[1778282310280,49.78,80227.11,43.7,0.00048,0.0,0.04355]
[1778282310322,49.78,80227.11,43.7,0.00048,0.0,0.04355]
[1778282311265,49.78,80222.44,43.7,0.00047,0.0,0.04253]
[1778282315062,49.78,80223.43,43.7,0.00047,0.0,0.04264]
[1778282315706,49.78,80224.0,43.7,0.00047,0.0,0.0427]
[1778282317530,49.78,80224.05,43.7,0.00047,0.0,0.04271]
[1778282318259,49.78,80224.05,43.7,0.00047,0.0,0.04271]
[1778282323349,49.78,80225.58,43.7,0.00048,0.0,0.04288]
[1778282324880,49.78,80225.25,43.7,0.00048,0.0,0.04284]
[1778282325216,49.78,80225.25,43.7,0.00048,0.0,0.04284]
[1778282326642,49.78,80225.91,43.7,0.00048,0.0,0.04292]
[1778282327459,49.78,80225.91,43.7,0.00048,0.0,0.04292]
[1778282335433,49.78,80225.42,43.7,0.00048,0.0,0.04286]
[1778282335706,49.78,80225.42,43.7,0.00048,0.0,0.04286]
[1778282336572,49.78,80225.42,43.7,0.00048,0.0,0.04286]
[1778282342482,49.78,80225.38,43.7,0.00048,0.0,0.04286]
[1778282344247,49.78,80225.38,43.7,0.00048,0.0,0.04286]
[1778282344668,49.78,80225.38,43.7,0.00048,0.0,0.04286]
[1778282346391,49.78,80225.17,43.7,0.00048,0.0,0.04284]
[1778282347212,49.78,80225.17,43.7,0.00048,0.0,0.04284]
[1778282348745,49.78,80225.17,43.7,0.00048,0.0,0.04284]
[1778282350308,49.78,80225.17,43.7,0.00048,0.0,0.04284]
[1778282355573,49.78,80225.16,43.7,0.00048,0.0,0.04283]
[1778282356480,49.78,80225.17,43.7,0.00048,0.0,0.04284]
[1778282358213,49.78,80227.18,43.7,0.00048,0.0,0.04306]
[1778282358969,49.78,80227.18,43.7,0.00048,0.0,0.04306]
[1778282361297,49.78,80231.97,43.7,0.00048,0.0,0.04361]
[1778282362149,49.78,80232.02,43.7,0.00048,0.0,0.04362]
[1778282367661,49.78,80232.52,43.7,0.00049,0.0,0.04367]
[1778282369543,49.78,80232.52,43.7,0.00049,0.0,0.04367]
[1778282370266,49.78,80232.52,43.7,0.00049,0.0,0.04367]
[1778282370791,49.78,80232.52,43.7,0.00049,0.0,0.04367]
[1778282371971,49.78,80231.43,43.7,0.00048,0.0,0.04355]
[1778282378370,49.78,80232.36,43.7,0.00048,0.0,0.04316]
[1778282379627,49.78,80232.02,43.7,0.00048,0.0,0.04312]
[1778282384307,49.78,80232.02,43.7,0.00048,0.0,0.04312]
[1778282384890,49.78,80232.02,43.7,0.00048,0.0,0.04312]
[1778282391135,49.78,80232.19,43.7,0.00048,0.0,0.04314]
[1778282392016,49.78,80232.5,43.7,0.00048,0.0,0.04317]
[1778282393536,49.78,80232.51,43.7,0.00048,0.0,0.04317]
[1778282394424,49.78,80233.06,43.7,0.00048,0.0,0.04324]
[1778282395221,49.78,80233.45,43.7,0.00048,0.0,0.04328]
[1778282395772,49.78,80233.01,43.7,0.00048,0.0,0.04323]
[1778282398125,49.78,80234.16,43.7,0.00048,0.0,0.04336]
[1778282398782,49.78,80233.23,43.7,0.00048,0.0,0.04326]
[1778282400270,49.78,80233.58,43.7,0.00048,0.0,0.0433]
[1778282401600,49.78,80232.55,43.7,0.00048,0.0,0.04318]
[1778282403924,49.78,80233.1,43.7,0.00048,0.0,0.04324]
[1778282404663,49.78,80233.1,43.7,0.00048,0.0,0.04324]
[1778282406285,49.78,80233.1,43.7,0.00048,0.0,0.04324]
[1778282407069,49.78,80233.1,43.7,0.00048,0.0,0.04324]
[1778282412976,49.78,80238.88,43.7,0.00049,0.0,0.04391]
[1778282413990,49.78,80238.88,43.7,0.00049,0.0,0.04391]
[1778282414543,49.78,80238.88,43.7,0.00049,0.0,0.04391]
[1778282415424,49.78,80239.97,43.7,0.00049,0.0,0.04403]
[1778282416635,49.78,80240.06,43.7,0.00049,0.0,0.04404]
[1778282418295,49.78,80239.48,43.7,0.00049,0.0,0.04398]
[1778282419009,49.78,80239.48,43.7,0.00049,0.0,0.04398]
[1778282424178,49.78,80240.13,43.7,0.00049,0.0,0.04405]
[1778282426093,49.78,80240.13,43.7,0.00049,0.0,0.04405]
[1778282426722,49.78,80240.43,43.7,0.00049,0.0,0.04409]
[1778282432110,49.78,80240.78,43.7,0.00049,0.0,0.04362]
[1778282433613,49.78,80240.78,43.7,0.00049,0.0,0.04362]
[1778282434410,49.78,80240.78,43.7,0.00049,0.0,0.04362]
[1778282434991,49.78,80240.78,43.7,0.00049,0.0,0.04362]
[1778282435701,49.78,80240.67,43.7,0.00049,0.0,0.04361]
[1778282437361,49.78,80240.67,43.7,0.00049,0.0,0.04361]
[1778282439008,49.78,80240.67,43.7,0.00049,0.0,0.04361]
[1778282440473,49.78,80240.67,43.7,0.00049,0.0,0.04361]
[1778282442132,49.78,80240.67,43.7,0.00049,0.0,0.04361]
[1778282445362,49.78,80240.91,43.7,0.00049,0.0,0.04364]
[1778282446636,49.78,80240.91,43.7,0.00049,0.0,0.04364]
[1778282447496,49.78,80240.9,43.7,0.00049,0.0,0.04364]
[1778282448432,49.78,80240.86,43.7,0.00049,0.0,0.04363]
[1778282449873,49.78,80240.86,43.7,0.00049,0.0,0.04363]
[1778282450648,49.78,80240.86,43.7,0.00049,0.0,0.04363]
[1778282451131,49.78,80240.87,43.7,0.00049,0.0,0.04363]
[1778282451344,49.78,80240.87,43.7,0.00049,0.0,0.04363]
[1778282453016,49.78,80244.92,43.7,0.00049,0.0,0.0441]
[1778282453605,49.78,80244.92,43.7,0.00049,0.0,0.0441]
[1778282456454,49.78,80245.38,43.7,0.00049,0.0,0.04416]
[1778282457362,49.78,80245.33,43.7,0.00049,0.0,0.04415]
[1778282458813,49.78,80245.33,43.7,0.00049,0.0,0.04415]
[1778282459650,49.78,80245.33,43.7,0.00049,0.0,0.04415]
[1778282461001,49.78,80245.33,43.7,0.00049,0.0,0.04415]
[1778282461777,49.78,80245.33,43.7,0.00049,0.0,0.04415]
[1778282463357,49.78,80245.33,43.7,0.00049,0.0,0.04415]
[1778282464033,49.78,80245.34,43.7,0.00049,0.0,0.04415]
[1778282467640,49.78,80245.16,43.7,0.00049,0.0,0.04413]
[1778282468324,49.78,80244.08,43.7,0.00049,0.0,0.04401]
[1778282470082,49.78,80241.92,43.7,0.00049,0.0,0.04376]
[1778282472188,49.78,80241.52,43.7,0.00049,0.0,0.04371]
[1778282479987,49.78,80241.53,43.7,0.00049,0.0,0.04371]
[1778282480840,49.78,80241.53,43.7,0.00049,0.0,0.04371]
[1778282482302,49.78,80241.49,43.7,0.00049,0.0,0.04371]
[1778282483618,49.78,80241.49,43.7,0.00049,0.0,0.04371]
[1778282484911,49.78,80237.82,43.7,0.00048,0.0,0.04328]
[1778282484923,49.78,80237.82,43.7,0.00048,0.0,0.04328]
[1778282485482,49.78,80230.92,43.7,0.00047,0.0,0.0425]
[1778282485992,49.78,80230.92,43.7,0.00047,0.0,0.0425]
[1778282486489,49.78,80223.84,43.7,0.00046,0.0,0.04171]
[1778282487704,49.78,80223.84,43.7,0.00046,0.0,0.04171]
[1778282493538,49.78,80223.75,43.7,0.00046,0.0,0.04122]
[1778282494069,49.78,80223.75,43.7,0.00046,0.0,0.04122]
[1778282495658,49.78,80223.75,43.7,0.00046,0.0,0.04122]
[1778282497135,49.78,80223.75,43.7,0.00046,0.0,0.04122]
[1778282498184,49.78,80223.75,43.7,0.00046,0.0,0.04122]
[1778282503684,49.78,80223.79,43.7,0.00046,0.0,0.04122]
[1778282504478,49.78,80224.09,43.7,0.00046,0.0,0.04126]
[1778282509653,49.78,80224.28,43.7,0.00046,0.0,0.04128]
[1778282510849,49.78,80224.45,43.7,0.00046,0.0,0.0413]
[1778282511500,49.78,80224.45,43.7,0.00046,0.0,0.0413]
[1778282515216,49.78,80224.44,43.7,0.00046,0.0,0.0413]
[1778282515863,49.78,80224.44,43.7,0.00046,0.0,0.0413]
[1778282517543,49.78,80224.44,43.7,0.00046,0.0,0.0413]
[1778282518284,49.78,80223.95,43.7,0.00046,0.0,0.04124]
[1778282519686,49.78,80223.88,43.7,0.00046,0.0,0.04123]
[1778282520612,49.78,80223.88,43.7,0.00046,0.0,0.04123]
[1778282521550,49.78,80223.88,43.7,0.00046,0.0,0.04123]
[1778282522293,49.78,80223.88,43.7,0.00046,0.0,0.04123]
[1778282524375,49.78,80223.88,43.7,0.00046,0.0,0.04123]
[1778282524504,49.78,80223.88,43.7,0.00046,0.0,0.04123]
[1778282525768,49.78,80212.99,43.7,0.00044,0.0,0.04006]
[1778282531810,49.78,80213.21,43.7,0.00044,0.0,0.04008]
[1778282536845,49.78,80213.02,43.7,0.00044,0.0,0.04006]
[1778282541880,49.78,80212.01,43.7,0.00044,0.0,0.03995]
[1778282545762,49.78,80212.73,43.7,0.00044,0.0,0.04003]
[1778282548580,49.78,80212.75,43.7,0.00044,0.0,0.04003]
[1778282549325,49.78,80212.75,43.7,0.00044,0.0,0.04003]
[1778282549920,49.78,80212.75,43.7,0.00044,0.0,0.04003]
[1778282551349,49.78,80212.72,43.7,0.00044,0.0,0.04003]
[1778282552275,49.78,80212.72,43.7,0.00044,0.0,0.03956]
[1778282556273,49.78,80212.96,43.7,0.00044,0.0,0.03959]
[1778282557858,49.78,80212.82,43.7,0.00044,0.0,0.03957]
[1778282564040,49.78,80213.6,43.7,0.00044,0.0,0.03966]
[1778282567807,49.78,80215.1,43.7,0.00044,0.0,0.03981]
[1778282568526,49.78,80214.43,43.7,0.00044,0.0,0.03974]
[1778282569322,49.78,80215.26,43.7,0.00044,0.0,0.03983]
[1778282570123,49.78,80214.15,43.7,0.00044,0.0,0.03971]
[1778282571691,49.78,80210.06,43.7,0.00043,0.0,0.03928]
[1778282572437,49.78,80209.25,43.7,0.00043,0.0,0.0392]
[1778282575453,49.78,80209.52,43.7,0.00043,0.0,0.03923]
[1778282576092,49.78,80209.52,43.7,0.00043,0.0,0.03923]
[1778282578259,49.78,80209.94,43.7,0.00043,0.0,0.03927]
[1778282579018,49.78,80209.96,43.7,0.00043,0.0,0.03927]
[1778282582895,49.78,80210.04,43.7,0.00043,0.0,0.03928]
[1778282583759,49.78,80210.04,43.7,0.00043,0.0,0.03928]
[1778282586692,49.78,80210.39,43.7,0.00044,0.0,0.03932]
[1778282587519,49.78,80210.39,43.7,0.00044,0.0,0.03932]
[1778282594250,49.78,80210.71,43.7,0.00044,0.0,0.03935]
[1778282600793,49.78,80210.25,43.7,0.00044,0.0,0.0393]
[1778282602457,49.78,80210.25,43.7,0.00044,0.0,0.0393]
[1778282603303,49.78,80210.25,43.7,0.00044,0.0,0.0393]
[1778282604096,49.78,80210.11,43.7,0.00043,0.0,0.03929]
[1778282604782,49.78,80210.11,43.7,0.00043,0.0,0.03929]
[1778282605471,49.78,80210.11,43.7,0.00043,0.0,0.03929]
[1778282608109,49.78,80210.15,43.7,0.00043,0.0,0.03929]
[1778282608807,49.78,80210.15,43.7,0.00043,0.0,0.03929]
[1778282610302,49.78,80210.32,43.7,0.00044,0.0,0.03931]
[1778282610836,49.78,80210.32,43.7,0.00044,0.0,0.03931]
[1778282613435,49.78,80209.68,43.7,0.00043,0.0,0.03878]
[1778282614183,49.78,80209.68,43.7,0.00043,0.0,0.03878]
[1778282614917,49.78,80209.68,43.7,0.00043,0.0,0.03878]
[1778282615572,49.78,80209.68,43.7,0.00043,0.0,0.03878]
[1778282619536,49.78,80209.75,43.7,0.00043,0.0,0.03879]
[1778282620215,49.78,80209.75,43.7,0.00043,0.0,0.03879]
[1778282622768,49.78,80209.75,43.7,0.00043,0.0,0.03879]
[1778282623503,49.78,80209.71,43.7,0.00043,0.0,0.03879]
[1778282629812,49.78,80209.29,43.7,0.00043,0.0,0.03874]
[1778282631174,49.78,80209.26,43.7,0.00043,0.0,0.03874]
[1778282632632,49.78,80209.25,43.7,0.00043,0.0,0.03874]
[1778282633597,49.78,80209.24,43.7,0.00043,0.0,0.03874]
[1778282639566,49.78,80208.93,43.7,0.00043,0.0,0.03871]
[1778282643388,49.78,80209.05,43.7,0.00043,0.0,0.03872]
[1778282644128,49.78,80208.52,43.7,0.00043,0.0,0.03866]
[1778282648041,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282649191,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282652204,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282652801,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282656469,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282657059,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282658417,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282659027,49.78,80208.34,43.7,0.00043,0.0,0.03864]
[1778282660490,49.78,80208.41,43.7,0.00043,0.0,0.03865]
[1778282661278,49.78,80207.38,43.7,0.00043,0.0,0.03855]
[1778282665443,49.78,80208.49,43.7,0.00043,0.0,0.03866]
[1778282666174,49.78,80208.49,43.7,0.00043,0.0,0.03866]
[1778282666712,49.78,80208.49,43.7,0.00043,0.0,0.03866]
[1778282668441,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282669763,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282670579,49.78,80208.46,43.7,0.00043,0.0,0.03866]
[1778282672798,49.78,80203.42,43.7,0.00042,0.0,0.03769]
[1778282680855,49.78,80202.8,43.7,0.00042,0.0,0.03763]
[1778282685096,49.78,80202.3,43.7,0.00042,0.0,0.03758]
[1778282685776,49.78,80202.3,43.7,0.00042,0.0,0.03758]
[1778282686578,49.78,80202.05,43.7,0.00042,0.0,0.03755]
[1778282687365,49.78,80202.05,43.7,0.00042,0.0,0.03755]
[1778282689498,49.78,80202.05,43.7,0.00042,0.0,0.03755]
[1778282690332,49.78,80200.69,43.7,0.00041,0.0,0.03741]
[1778282693309,49.78,80200.69,43.7,0.00041,0.0,0.03741]
[1778282694190,49.78,80199.43,43.7,0.00041,0.0,0.03729]
[1778282695693,49.78,80195.13,43.7,0.00041,0.0,0.03686]
[1778282695794,49.78,80187.91,43.7,0.0004,0.0,0.03615]
[1778282696468,49.78,80187.91,43.7,0.0004,0.0,0.03615]
[1778282698619,49.78,80186.56,43.7,0.0004,0.0,0.03602]
[1778282699428,49.78,80186.68,43.7,0.0004,0.0,0.03603]
[1778282700046,49.78,80185.52,43.7,0.0004,0.0,0.03592]
[1778282700774,49.78,80185.52,43.7,0.0004,0.0,0.03592]
[1778282702181,49.78,80184.75,43.7,0.00039,0.0,0.03584]
[1778282703154,49.78,80184.9,43.7,0.0004,0.0,0.03586]
[1778282709766,49.78,80186.33,43.7,0.0004,0.0,0.03599]
[1778282711893,49.78,80186.32,43.7,0.0004,0.0,0.03599]
[1778282719073,49.78,80187.15,43.7,0.0004,0.0,0.03607]
[1778282719804,49.78,80187.15,43.7,0.0004,0.0,0.03607]
[1778282724157,49.78,80194.92,43.7,0.00041,0.0,0.03684]
[1778282729191,49.78,80197.88,43.7,0.00041,0.0,0.03713]
[1778282730655,49.78,80197.88,43.7,0.00041,0.0,0.03713]
[1778282731466,49.78,80198.03,43.7,0.00041,0.0,0.03715]
[1778282733925,49.78,80198.49,43.7,0.00041,0.0,0.03675]
[1778282733951,49.78,80198.49,43.7,0.00041,0.0,0.03675]
[1778282735233,49.78,80206.18,43.7,0.00042,0.0,0.03752]
[1778282737217,49.78,80206.2,43.7,0.00042,0.0,0.03752]
[1778282737900,49.78,80206.2,43.7,0.00042,0.0,0.03752]
[1778282744470,49.78,80206.68,43.7,0.00042,0.0,0.03757]
[1778282745926,49.78,80206.45,43.7,0.00042,0.0,0.03755]
[1778282748818,49.78,80206.34,43.7,0.00042,0.0,0.03754]
[1778282749523,49.78,80206.3,43.7,0.00042,0.0,0.03753]
[1778282752505,49.78,80206.68,43.7,0.00042,0.0,0.03757]
[1778282753229,49.78,80206.04,43.7,0.00042,0.0,0.03751]
[1778282757520,49.78,80205.88,43.7,0.00041,0.0,0.03749]
[1778282758259,49.78,80205.87,43.7,0.00041,0.0,0.03749]
[1778282763430,49.78,80205.94,43.7,0.00041,0.0,0.0375]
[1778282764277,49.78,80205.94,43.7,0.00041,0.0,0.0375]
[1778282764943,49.78,80205.94,43.7,0.00041,0.0,0.0375]
[1778282766456,49.78,80206.61,43.7,0.00042,0.0,0.03757]
[1778282767274,49.78,80206.61,43.7,0.00042,0.0,0.03757]
[1778282768778,49.78,80206.61,43.7,0.00042,0.0,0.03757]
[1778282769467,49.78,80206.61,43.7,0.00042,0.0,0.03757]
[1778282770161,49.78,80206.56,43.7,0.00042,0.0,0.03756]
[1778282773610,49.78,80206.6,43.7,0.00042,0.0,0.03756]
[1778282774297,49.78,80206.58,43.7,0.00042,0.0,0.03756]
[1778282775753,49.78,80206.58,43.7,0.00042,0.0,0.03756]
[1778282778692,49.78,80203.57,43.7,0.00041,0.0,0.03726]
[1778282779568,49.78,80203.38,43.7,0.00041,0.0,0.03724]
[1778282779918,49.78,80203.38,43.7,0.00041,0.0,0.03724]
[1778282780333,49.78,80202.26,43.7,0.00041,0.0,0.03713]
[1778282781907,49.78,80202.54,43.7,0.00041,0.0,0.03716]
[1778282782722,49.78,80202.14,43.7,0.00041,0.0,0.03712]
[1778282787164,49.78,80201.63,43.7,0.00041,0.0,0.03707]
[1778282787600,49.78,80201.63,43.7,0.00041,0.0,0.03707]
[1778282792180,49.78,80200.42,43.7,0.00041,0.0,0.03694]
[1778282792806,49.78,80200.42,43.7,0.00041,0.0,0.03694]
[1778282800513,49.78,80200.28,43.7,0.0004,0.0,0.03649]
[1778282806049,49.78,80200.26,43.7,0.0004,0.0,0.03649]
[1778282806662,49.78,80200.22,43.7,0.0004,0.0,0.03649]
[1778282807514,49.78,80199.49,43.7,0.0004,0.0,0.03641]
[1778282808314,49.78,80199.49,43.7,0.0004,0.0,0.03641]
[1778282809774,49.78,80199.48,43.7,0.0004,0.0,0.03641]
[1778282810565,49.78,80199.48,43.7,0.0004,0.0,0.03641]
[1778282811302,49.78,80199.9,43.7,0.0004,0.0,0.03645]
[1778282811797,49.78,80199.9,43.7,0.0004,0.0,0.03645]
[1778282812553,49.78,80201.01,43.7,0.0004,0.0,0.03656]
[1778282812958,49.78,80201.01,43.7,0.0004,0.0,0.03656]
[1778282813656,49.78,80200.96,43.7,0.0004,0.0,0.03656]
[1778282814812,49.78,80200.99,43.7,0.0004,0.0,0.03656]
[1778282817624,49.78,80201.09,43.7,0.0004,0.0,0.03657]
[1778282818207,49.78,80200.38,43.7,0.0004,0.0,0.0365]
[1778282821617,49.78,80200.97,43.7,0.0004,0.0,0.03656]
[1778282822596,49.78,80200.75,43.7,0.0004,0.0,0.03654]
[1778282827726,49.78,80200.78,43.7,0.0004,0.0,0.03654]
[1778282828790,49.78,80200.81,43.7,0.0004,0.0,0.03654]
[1778282838957,49.78,80200.9,43.7,0.0004,0.0,0.03655]
[1778282841846,49.78,80200.88,43.7,0.0004,0.0,0.03655]
[1778282844420,49.78,80200.88,43.7,0.0004,0.0,0.03655]
[1778282846525,49.78,80200.88,43.7,0.0004,0.0,0.03655]
[1778282847422,49.78,80200.88,43.7,0.0004,0.0,0.03655]
[1778282848084,49.78,80200.88,43.7,0.0004,0.0,0.03655]
[1778282848813,49.78,80200.88,43.7,0.0004,0.0,0.03655]
[1778282853777,49.78,80201.08,43.7,0.0004,0.0,0.03614]
[1778282854547,49.78,80201.09,43.7,0.0004,0.0,0.03614]
[1778282856182,49.78,80201.09,43.7,0.0004,0.0,0.03614]
[1778282858156,49.78,80201.02,43.7,0.0004,0.0,0.03613]
[1778282859773,49.78,80201.02,43.7,0.0004,0.0,0.03613]
[1778282862191,49.78,80201.03,43.7,0.0004,0.0,0.03613]
[1778282863783,49.78,80201.03,43.7,0.0004,0.0,0.03613]
[1778282864490,49.78,80201.03,43.7,0.0004,0.0,0.03613]
[1778282869962,49.78,80200.76,43.7,0.0004,0.0,0.0361]
[1778282870571,49.78,80200.8,43.7,0.0004,0.0,0.03611]
[1778282876224,49.78,80200.55,43.7,0.0004,0.0,0.03608]
[1778282877571,49.78,80200.55,43.7,0.0004,0.0,0.03608]
[1778282878325,49.78,80200.6,43.7,0.0004,0.0,0.03609]
[1778282879910,49.78,80200.59,43.7,0.0004,0.0,0.03609]
[1778282880634,49.78,80200.95,43.7,0.0004,0.0,0.03612]
[1778282883242,49.78,80200.86,43.7,0.0004,0.0,0.03611]
[1778282884402,49.78,80200.85,43.7,0.0004,0.0,0.03611]
[1778282886811,49.78,80200.83,43.7,0.0004,0.0,0.03611]
[1778282887605,49.78,80200.83,43.7,0.0004,0.0,0.03611]
[1778282888678,49.78,80200.83,43.7,0.0004,0.0,0.03611]
[1778282889499,49.78,80201.77,43.7,0.0004,0.0,0.0362]
[1778282895360,49.78,80202.12,43.7,0.0004,0.0,0.03624]
[1778282898372,49.78,80203.07,43.7,0.0004,0.0,0.03633]
[1778282899230,49.78,80202.94,43.7,0.0004,0.0,0.03632]
[1778282904563,49.78,80205.35,43.7,0.0004,0.0,0.03655]
[1778282905430,49.78,80204.88,43.7,0.0004,0.0,0.03651]
[1778282907250,49.78,80204.73,43.7,0.0004,0.0,0.03649]
[1778282907895,49.78,80204.73,43.7,0.0004,0.0,0.03649]
[1778282913644,49.78,80204.66,43.7,0.0004,0.0,0.03605]
[1778282914527,49.78,80204.8,43.7,0.0004,0.0,0.03606]
[1778282918450,49.78,80204.02,43.7,0.0004,0.0,0.03599]
[1778282919477,49.78,80203.97,43.7,0.0004,0.0,0.03598]
[1778282922387,49.78,80205.59,43.7,0.0004,0.0,0.03614]
[1778282924258,49.78,80205.81,43.7,0.0004,0.0,0.03616]
[1778282929598,49.78,80205.73,43.7,0.0004,0.0,0.03616]
[1778282931556,49.78,80205.66,43.7,0.0004,0.0,0.03615]
[1778282932523,49.78,80205.31,43.7,0.0004,0.0,0.03611]
[1778282933287,49.78,80205.84,43.7,0.0004,0.0,0.03617]
[1778282934677,49.78,80205.32,43.7,0.0004,0.0,0.03612]
[1778282936474,49.78,80204.25,43.7,0.0004,0.0,0.03601]
[1778282937296,49.78,80204.25,43.7,0.0004,0.0,0.03601]
[1778282939596,49.78,80204.21,43.7,0.0004,0.0,0.03601]
[1778282940478,49.78,80204.21,43.7,0.0004,0.0,0.03601]
[1778282945463,49.78,80204.25,43.7,0.0004,0.0,0.03601]
[1778282946262,49.78,80204.25,43.7,0.0004,0.0,0.03601]
[1778282951762,49.78,80203.37,43.7,0.0004,0.0,0.03593]
[1778282956798,49.78,80204.34,43.7,0.0004,0.0,0.03602]
[1778282958961,49.78,80205.01,43.7,0.0004,0.0,0.03609]
[1778282960571,49.78,80204.77,43.7,0.0004,0.0,0.03606]
[1778282964147,49.78,80204.48,43.7,0.0004,0.0,0.03603]
[1778282964730,49.78,80204.78,43.7,0.0004,0.0,0.03606]
[1778282967245,49.78,80204.48,43.7,0.0004,0.0,0.03603]
[1778282967853,49.78,80204.48,43.7,0.0004,0.0,0.03603]
[1778282970200,49.78,80204.48,43.7,0.0004,0.0,0.03603]
[1778282970701,49.78,80204.53,43.7,0.0004,0.0,0.03604]
[1778282971535,49.78,80204.78,43.7,0.0004,0.0,0.03606]
[1778282972525,49.78,80204.61,43.7,0.00039,0.0,0.03561]
[1778282973340,49.78,80204.83,43.7,0.00039,0.0,0.03564]
[1778282974238,49.78,80204.98,43.7,0.00039,0.0,0.03565]
[1778282983134,49.78,80204.98,43.7,0.00039,0.0,0.03565]
[1778282984024,49.78,80204.98,43.7,0.00039,0.0,0.03565]
[1778282985618,49.78,80204.94,43.7,0.00039,0.0,0.03565]
[1778282986557,49.78,80204.98,43.7,0.00039,0.0,0.03565]
[1778282989840,49.78,80204.94,43.7,0.00039,0.0,0.03565]
[1778282990636,49.78,80204.21,43.7,0.00039,0.0,0.03558]
[1778282993392,49.78,80203.74,43.7,0.00039,0.0,0.03553]
[1778282994203,49.78,80203.74,43.7,0.00039,0.0,0.03553]
[1778283000103,49.78,80190.48,43.7,0.00038,0.0,0.03427]
[1778283002898,49.78,80187.74,43.7,0.00038,0.0,0.03402]
[1778283002909,49.78,80187.74,43.7,0.00038,0.0,0.03402]
[1778283003761,49.78,80185.05,43.7,0.00037,0.0,0.03377]
[1778283004622,49.78,80182.2,43.7,0.00037,0.0,0.03351]
[1778283009525,49.78,80180.23,43.7,0.00037,0.0,0.03333]
[1778283009761,49.78,80180.23,43.7,0.00037,0.0,0.03333]
[1778283012188,49.78,80176.65,43.7,0.00036,0.0,0.03301]
[1778283012886,49.78,80176.57,43.7,0.00036,0.0,0.033]
[1778283016084,49.78,80174.58,43.7,0.00036,0.0,0.03282]
[1778283016799,49.78,80172.26,43.7,0.00036,0.0,0.03261]
[1778283022260,49.78,80168.89,43.7,0.00036,0.0,0.03231]
[1778283022488,49.78,80168.89,43.7,0.00036,0.0,0.03231]
[1778283023923,49.78,80168.64,43.7,0.00035,0.0,0.03229]
[1778283025307,49.78,80167.91,43.7,0.00035,0.0,0.03223]
[1778283026719,49.78,80167.99,43.7,0.00035,0.0,0.03223]
[1778283027559,49.78,80167.99,43.7,0.00035,0.0,0.03223]
[1778283028286,49.78,80168.18,43.7,0.00035,0.0,0.03225]
[1778283030432,49.78,80168.18,43.7,0.00035,0.0,0.03225]
[1778283031274,49.78,80168.18,43.7,0.00035,0.0,0.03225]
[1778283035762,49.78,80167.06,43.7,0.00035,0.0,0.03176]
[1778283036374,49.78,80165.01,43.7,0.00035,0.0,0.03158]
[1778283038609,49.78,80164.52,43.7,0.00035,0.0,0.03154]
[1778283042077,49.78,80164.57,43.7,0.00035,0.0,0.03154]
[1778283042802,49.78,80164.57,43.7,0.00035,0.0,0.03154]
[1778283043617,49.78,80165.23,43.7,0.00035,0.0,0.0316]
[1778283044551,49.78,80165.21,43.7,0.00035,0.0,0.0316]
[1778283045351,49.78,80165.24,43.7,0.00035,0.0,0.0316]
[1778283050456,49.78,80165.11,43.7,0.00035,0.0,0.03159]
[1778283052385,49.78,80165.11,43.7,0.00035,0.0,0.03159]
[1778283053894,49.78,80166.21,43.7,0.00035,0.0,0.03168]
[1778283059046,49.78,80165.17,43.7,0.00035,0.0,0.03159]
[1778283059625,49.78,80165.17,43.7,0.00035,0.0,0.03159]
[1778283060527,49.78,80165.13,43.7,0.00035,0.0,0.03159]
[1778283060564,49.78,80165.13,43.7,0.00035,0.0,0.03159]
[1778283061366,49.78,80165.82,43.7,0.00035,0.0,0.03165]
[1778283062218,49.78,80165.82,43.7,0.00035,0.0,0.03165]
[1778283063795,49.78,80159.63,43.7,0.00034,0.0,0.03112]
[1778283064617,49.78,80159.08,43.7,0.00034,0.0,0.03107]
[1778283064629,49.78,80159.08,43.7,0.00034,0.0,0.03107]
[1778283065336,49.78,80158.56,43.7,0.00034,0.0,0.03103]
[1778283069477,49.78,80153.44,43.7,0.00034,0.0,0.03059]
[1778283070322,49.78,80153.32,43.7,0.00034,0.0,0.03058]
[1778283075639,49.78,80153.7,43.7,0.00034,0.0,0.03061]
[1778283079145,49.78,80152.96,43.7,0.00033,0.0,0.03055]
[1778283080584,49.78,80152.71,43.7,0.00033,0.0,0.03053]
[1778283082267,49.78,80152.61,43.7,0.00033,0.0,0.03052]
[1778283083102,49.78,80152.61,43.7,0.00033,0.0,0.03052]
[1778283091751,49.78,80150.85,43.7,0.00033,0.0,0.03]
[1778283095616,49.78,80150.28,43.7,0.00033,0.0,0.02995]
[1778283096456,49.78,80149.74,43.7,0.00033,0.0,0.02991]
[1778283097247,49.78,80149.74,43.7,0.00033,0.0,0.02991]
[1778283098009,49.78,80150.95,43.7,0.00033,0.0,0.03001]
[1778283102525,49.78,80150.65,43.7,0.00033,0.0,0.02998]
[1778283103349,49.78,80150.65,43.7,0.00033,0.0,0.02998]
[1778283105284,49.78,80150.65,43.7,0.00033,0.0,0.02998]
[1778283106030,49.78,80150.65,43.7,0.00033,0.0,0.02998]
[1778283106663,49.78,80150.65,43.7,0.00033,0.0,0.02998]
[1778283107663,49.78,80147.02,43.7,0.00032,0.0,0.02968]
[1778283111256,49.78,80144.69,43.7,0.00032,0.0,0.02949]
[1778283112012,49.78,80144.69,43.7,0.00032,0.0,0.02949]
[1778283112575,49.78,80144.69,43.7,0.00032,0.0,0.02949]
[1778283114583,49.78,80145.25,43.7,0.00032,0.0,0.02954]
[1778283116354,49.78,80145.18,43.7,0.00032,0.0,0.02953]
[1778283117294,49.78,80146.26,43.7,0.00032,0.0,0.02962]
[1778283121211,49.78,80145.42,43.7,0.00032,0.0,0.02955]
[1778283121251,49.78,80145.42,43.7,0.00032,0.0,0.02955]
[1778283121328,49.78,80145.42,43.7,0.00032,0.0,0.02955]
[1778283121635,49.78,80145.64,43.7,0.00032,0.0,0.02957]
[1778283124281,49.78,80152.91,43.7,0.00033,0.0,0.03017]
[1778283125103,49.78,80152.93,43.7,0.00033,0.0,0.03017]
[1778283125915,49.78,80153.0,43.7,0.00033,0.0,0.03018]
[1778283128085,49.78,80153.15,43.7,0.00033,0.0,0.03019]
[1778283134050,49.78,80153.57,43.7,0.00033,0.0,0.03022]
[1778283138496,49.78,80153.64,43.7,0.00033,0.0,0.03023]
[1778283140121,49.78,80153.65,43.7,0.00033,0.0,0.03023]
[1778283142764,49.78,80156.64,43.7,0.00033,0.0,0.03048]
[1778283143611,49.78,80157.21,43.7,0.00033,0.0,0.03053]
[1778283144365,49.78,80157.21,43.7,0.00033,0.0,0.03053]
[1778283145109,49.78,80156.21,43.7,0.00033,0.0,0.03045]
[1778283145909,49.78,80156.21,43.7,0.00033,0.0,0.03045]
[1778283146557,49.78,80156.22,43.7,0.00033,0.0,0.03045]
[1778283147402,49.78,80159.06,43.7,0.00034,0.0,0.03069]
[1778283147467,49.78,80159.06,43.7,0.00034,0.0,0.03069]
[1778283148287,49.78,80159.06,43.7,0.00034,0.0,0.03069]
[1778283148386,49.78,80159.06,43.7,0.00034,0.0,0.03069]
[1778283149754,49.78,80165.1,43.7,0.00034,0.0,0.0312]
[1778283150652,49.78,80166.93,43.7,0.00034,0.0,0.03136]
[1778283152572,49.78,80166.93,43.7,0.00034,0.0,0.03097]
[1778283153503,49.78,80167.0,43.7,0.00034,0.0,0.03098]
[1778283156310,49.78,80167.0,43.7,0.00034,0.0,0.03098]
[1778283156939,49.78,80167.03,43.7,0.00034,0.0,0.03098]
[1778283157658,49.78,80167.03,43.7,0.00034,0.0,0.03098]
[1778283159730,49.78,80167.11,43.7,0.00034,0.0,0.03099]
[1778283165275,49.78,80164.76,43.7,0.00034,0.0,0.03079]
[1778283165636,49.78,80164.76,43.7,0.00034,0.0,0.03079]
[1778283166558,49.78,80164.15,43.7,0.00034,0.0,0.03073]
[1778283174160,49.78,80164.64,43.7,0.00034,0.0,0.03078]
[1778283175490,49.78,80164.64,43.7,0.00034,0.0,0.03078]
[1778283177763,49.78,80164.6,43.7,0.00034,0.0,0.03077]
[1778283178540,49.78,80164.57,43.7,0.00034,0.0,0.03077]
[1778283179396,49.78,80164.57,43.7,0.00034,0.0,0.03077]
[1778283179964,49.78,80164.55,43.7,0.00034,0.0,0.03077]
[1778283185416,49.78,80166.29,43.7,0.00034,0.0,0.03092]
[1778283190451,49.78,80166.94,43.7,0.00034,0.0,0.03097]
[1778283192639,49.78,80166.79,43.7,0.00034,0.0,0.03096]
[1778283193473,49.78,80166.79,43.7,0.00034,0.0,0.03096]
[1778283200319,49.78,80166.03,43.7,0.00034,0.0,0.03089]
[1778283201019,49.78,80165.74,43.7,0.00034,0.0,0.03087]
[1778283204146,49.78,80165.96,43.7,0.00034,0.0,0.03089]
[1778283206534,49.78,80166.71,43.7,0.00034,0.0,0.03095]
[1778283211553,49.78,80166.04,43.7,0.00034,0.0,0.03089]
[1778283211602,49.78,80163.82,43.7,0.00033,0.0,0.03033]
[1778283216381,49.78,80160.89,43.7,0.00033,0.0,0.03008]
[1778283216412,49.78,80160.89,43.7,0.00033,0.0,0.03008]
[1778283217712,49.78,80159.16,43.7,0.00033,0.0,0.02994]
[1778283218197,49.78,80159.16,43.7,0.00033,0.0,0.02994]
[1778283222704,49.78,80154.39,43.7,0.00032,0.0,0.02955]
[1778283223491,49.78,80155.54,43.7,0.00033,0.0,0.02964]
[1778283224271,49.78,80155.54,43.7,0.00033,0.0,0.02964]
[1778283224902,49.78,80154.72,43.7,0.00032,0.0,0.02957]
[1778283226521,49.78,80154.85,43.7,0.00032,0.0,0.02958]
[1778283227452,49.78,80154.85,43.7,0.00032,0.0,0.02958]
[1778283230879,49.78,80154.85,43.7,0.00032,0.0,0.02958]
[1778283231638,49.78,80154.14,43.7,0.00032,0.0,0.02953]
[1778283233230,49.78,80154.27,43.7,0.00032,0.0,0.02954]
[1778283233777,49.78,80154.34,43.7,0.00032,0.0,0.02954]
[1778283234613,49.78,80154.34,43.7,0.00032,0.0,0.02954]
[1778283235517,49.78,80154.53,43.7,0.00032,0.0,0.02956]
[1778283238540,49.78,80154.25,43.7,0.00032,0.0,0.02953]
[1778283239353,49.78,80154.25,43.7,0.00032,0.0,0.02953]
[1778283240744,49.78,80153.27,43.7,0.00032,0.0,0.02945]
[1778283241535,49.78,80153.47,43.7,0.00032,0.0,0.02947]
[1778283242838,49.78,80153.33,43.7,0.00032,0.0,0.02946]
[1778283243648,49.78,80152.92,43.7,0.00032,0.0,0.02943]
[1778283245147,49.78,80150.47,43.7,0.00032,0.0,0.02923]
[1778283246598,49.78,80149.13,43.7,0.00032,0.0,0.02912]
[1778283247474,49.78,80149.13,43.7,0.00032,0.0,0.02912]
[1778283248679,49.78,80149.1,43.7,0.00032,0.0,0.02912]
[1778283253899,49.78,80149.31,43.7,0.00032,0.0,0.02913]
[1778283258934,49.78,80149.45,43.7,0.00032,0.0,0.02914]
[1778283263327,49.78,80149.32,43.7,0.00032,0.0,0.02913]
[1778283264897,49.78,80149.19,43.7,0.00032,0.0,0.02912]
[1778283268174,49.78,80148.95,43.7,0.00032,0.0,0.0291]
[1778283269125,49.78,80148.94,43.7,0.00032,0.0,0.0291]
[1778283269685,49.78,80148.97,43.7,0.00032,0.0,0.02911]
[1778283270457,49.78,80148.97,43.7,0.00032,0.0,0.02911]
[1778283271218,49.78,80148.95,43.7,0.00032,0.0,0.0291]
[1778283271955,49.78,80148.31,43.7,0.00031,0.0,0.02869]
[1778283277060,49.78,80150.64,43.7,0.00032,0.0,0.02888]
[1778283279862,49.78,80150.61,43.7,0.00032,0.0,0.02887]
[1778283281858,49.78,80151.7,43.7,0.00032,0.0,0.02896]
[1778283283657,49.78,80155.37,43.7,0.00032,0.0,0.02926]
[1778283284821,49.78,80155.93,43.7,0.00032,0.0,0.0293]
[1778283286883,49.78,80161.82,43.7,0.00033,0.0,0.02978]
[1778283287470,49.78,80161.82,43.7,0.00033,0.0,0.02978]
[1778283294179,49.78,80168.25,43.7,0.00033,0.0,0.03032]
[1778283295722,49.78,80167.67,43.7,0.00033,0.0,0.03027]
[1778283296485,49.78,80167.67,43.7,0.00033,0.0,0.03027]
[1778283297200,49.78,80175.93,43.7,0.00034,0.0,0.03097]
[1778283297642,49.78,80175.93,43.7,0.00034,0.0,0.03097]
[1778283298155,49.78,80175.93,43.7,0.00034,0.0,0.03097]
[1778283299253,49.78,80180.17,43.7,0.00035,0.0,0.03133]
[1778283299943,49.78,80181.84,43.7,0.00035,0.0,0.03148]
[1778283301478,49.78,80181.57,43.7,0.00035,0.0,0.03145]
[1778283301683,49.78,80180.81,43.7,0.00035,0.0,0.03139]
[1778283303460,49.78,80179.76,43.7,0.00034,0.0,0.0313]
[1778283304240,49.78,80177.06,43.7,0.00034,0.0,0.03106]
[1778283309287,49.78,80176.44,43.7,0.00034,0.0,0.03101]
[1778283319357,49.78,80176.38,43.7,0.00034,0.0,0.03101]
[1778283324392,49.78,80176.38,43.7,0.00034,0.0,0.03101]
[1778283326760,49.78,80176.38,43.7,0.00034,0.0,0.03101]
[1778283327463,49.78,80176.38,43.7,0.00034,0.0,0.03101]
[1778283330528,49.78,80176.57,43.7,0.00034,0.0,0.03102]
[1778283331317,49.78,80176.57,43.7,0.00034,0.0,0.03102]
[1778283333233,49.78,80176.57,43.7,0.00034,0.0,0.03064]
[1778283333961,49.78,80176.59,43.7,0.00034,0.0,0.03064]
[1778283338011,49.78,80176.52,43.7,0.00034,0.0,0.03063]
[1778283338600,49.78,80176.52,43.7,0.00034,0.0,0.03063]
[1778283339365,49.78,80176.52,43.7,0.00034,0.0,0.03063]
[1778283340175,49.78,80176.52,43.7,0.00034,0.0,0.03063]
[1778283342892,49.78,80176.66,43.7,0.00034,0.0,0.03065]
[1778283343735,49.78,80176.71,43.7,0.00034,0.0,0.03065]
[1778283345180,49.78,80176.75,43.7,0.00034,0.0,0.03065]
[1778283345985,49.78,80177.04,43.7,0.00034,0.0,0.03068]
[1778283350518,49.78,80177.04,43.7,0.00034,0.0,0.03068]
[1778283351276,49.78,80177.04,43.7,0.00034,0.0,0.03068]
[1778283358530,49.78,80176.77,43.7,0.00034,0.0,0.03065]
[1778283359286,49.78,80176.73,43.7,0.00034,0.0,0.03065]
[1778283361015,49.78,80176.73,43.7,0.00034,0.0,0.03065]
[1778283361598,49.78,80176.73,43.7,0.00034,0.0,0.03065]
[1778283362529,49.78,80176.88,43.7,0.00034,0.0,0.03066]
[1778283364232,49.78,80176.15,43.7,0.00034,0.0,0.0306]
[1778283365643,49.78,80172.06,43.7,0.00033,0.0,0.03026]
[1778283366605,49.78,80172.06,43.7,0.00033,0.0,0.03026]
[1778283368870,49.78,80170.22,43.7,0.00033,0.0,0.0301]
[1778283369592,49.78,80170.22,43.7,0.00033,0.0,0.0301]
[1778283371071,49.78,80168.82,43.7,0.00033,0.0,0.02999]
[1778283371131,49.78,80168.82,43.7,0.00033,0.0,0.02999]
[1778283372737,49.78,80158.37,43.7,0.00032,0.0,0.02913]
[1778283376193,49.78,80157.99,43.7,0.00032,0.0,0.0291]
[1778283376790,49.78,80157.99,43.7,0.00032,0.0,0.0291]
[1778283377556,49.78,80157.99,43.7,0.00032,0.0,0.0291]
[1778283379850,49.78,80159.78,43.7,0.00032,0.0,0.02925]
[1778283384230,49.78,80159.97,43.7,0.00032,0.0,0.02926]
[1778283385816,49.78,80159.96,43.7,0.00032,0.0,0.02926]
[1778283386835,49.78,80146.59,43.7,0.00031,0.0,0.02819]
[1778283387842,49.78,80139.48,43.7,0.0003,0.0,0.02764]
[1778283390478,49.78,80138.82,43.7,0.0003,0.0,0.02759]
[1778283391231,49.78,80137.82,43.7,0.0003,0.0,0.02751]
[1778283394819,49.78,80134.01,43.7,0.00029,0.0,0.02688]
[1778283395628,49.78,80134.01,43.7,0.00029,0.0,0.02688]
[1778283400933,49.78,80134.12,43.7,0.00029,0.0,0.02688]
[1778283404324,49.78,80135.94,43.7,0.0003,0.0,0.02702]
[1778283405708,49.78,80135.91,43.7,0.0003,0.0,0.02702]
[1778283409678,49.78,80136.0,43.7,0.0003,0.0,0.02703]
[1778283410446,49.78,80136.0,43.7,0.0003,0.0,0.02703]
[1778283412081,49.78,80136.0,43.7,0.0003,0.0,0.02703]
[1778283412793,49.78,80136.0,43.7,0.0003,0.0,0.02703]
[1778283415139,49.78,80134.76,43.7,0.00029,0.0,0.02693]
[1778283415858,49.78,80135.37,43.7,0.00029,0.0,0.02698]
[1778283417452,49.78,80135.37,43.7,0.00029,0.0,0.02698]
[1778283418281,49.78,80135.34,43.7,0.00029,0.0,0.02698]
[1778283419057,49.78,80135.37,43.7,0.00029,0.0,0.02698]
[1778283419648,49.78,80135.37,43.7,0.00029,0.0,0.02698]
[1778283422526,49.78,80134.42,43.7,0.00029,0.0,0.02691]
[1778283423350,49.78,80133.51,43.7,0.00029,0.0,0.02684]
[1778283426455,49.78,80133.43,43.7,0.00029,0.0,0.02683]
[1778283427154,49.78,80133.59,43.7,0.00029,0.0,0.02684]
[1778283433162,49.78,80132.68,43.7,0.00029,0.0,0.02678]
[1778283433712,49.78,80132.68,43.7,0.00029,0.0,0.02678]
[1778283434589,49.78,80132.68,43.7,0.00029,0.0,0.02678]
[1778283436012,49.78,80132.69,43.7,0.00029,0.0,0.02678]
[1778283436671,49.78,80132.69,43.7,0.00029,0.0,0.02678]
[1778283438450,49.78,80132.6,43.7,0.00029,0.0,0.02677]
[1778283438657,49.78,80132.6,43.7,0.00029,0.0,0.02677]
[1778283438794,49.78,80132.6,43.7,0.00029,0.0,0.02677]
[1778283440107,49.78,80128.44,43.7,0.00029,0.0,0.02646]
[1778283441695,49.78,80123.45,43.7,0.00028,0.0,0.02609]
[1778283442432,49.78,80123.0,43.7,0.00028,0.0,0.02606]
[1778283445146,49.78,80122.25,43.7,0.00028,0.0,0.026]
[1778283446062,49.78,80122.25,43.7,0.00028,0.0,0.026]
[1778283447436,49.78,80122.25,43.7,0.00028,0.0,0.026]
[1778283447935,49.78,80121.42,43.7,0.00028,0.0,0.02594]
[1778283449340,49.78,80121.16,43.7,0.00028,0.0,0.02593]
[1778283450138,49.78,80120.42,43.7,0.00028,0.0,0.02587]
[1778283451524,49.78,80120.54,43.7,0.00028,0.0,0.02588]
[1778283452273,49.78,80120.59,43.7,0.00028,0.0,0.02555]
[1778283454443,49.78,80111.04,43.7,0.00027,0.0,0.02487]
[1778283457518,49.78,80115.62,43.7,0.00027,0.0,0.0252]
[1778283457739,49.78,80116.26,43.7,0.00027,0.0,0.02524]
[1778283458455,49.78,80116.26,43.7,0.00027,0.0,0.02524]
[1778283458887,49.78,80117.93,43.7,0.00028,0.0,0.02536]
[1778283464379,49.78,80128.05,43.7,0.00028,0.0,0.02609]
[1778283469414,49.78,80132.87,43.7,0.00029,0.0,0.02645]
[1778283476036,49.78,80132.94,43.7,0.00029,0.0,0.02645]
[1778283476740,49.78,80132.94,43.7,0.00029,0.0,0.02645]
[1778283479183,49.78,80132.94,43.7,0.00029,0.0,0.02645]
[1778283479785,49.78,80132.94,43.7,0.00029,0.0,0.02645]
[1778283483659,49.78,80132.3,43.7,0.00029,0.0,0.02641]
[1778283484492,49.78,80132.3,43.7,0.00029,0.0,0.02641]
[1778283487579,49.78,80132.8,43.7,0.00029,0.0,0.02644]
[1778283488875,49.78,80132.8,43.7,0.00029,0.0,0.02644]
[1778283492722,49.78,80132.8,43.7,0.00029,0.0,0.02644]
[1778283493824,49.78,80132.72,43.7,0.00029,0.0,0.02644]
[1778283494615,49.78,80132.72,43.7,0.00029,0.0,0.02644]
[1778283495455,49.78,80132.42,43.7,0.00029,0.0,0.02642]
[1778283498486,49.78,80132.23,43.7,0.00029,0.0,0.0264]
[1778283499388,49.78,80132.23,43.7,0.00029,0.0,0.0264]
[1778283501578,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283502362,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283503051,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283503687,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283507326,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283509025,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283510542,49.78,80132.36,43.7,0.00029,0.0,0.02641]
[1778283511358,49.78,80132.32,43.7,0.00029,0.0,0.02641]
[1778283516743,49.78,80131.89,43.7,0.00028,0.0,0.02604]
[1778283519262,49.78,80132.15,43.7,0.00028,0.0,0.02606]
[1778283519957,49.78,80132.15,43.7,0.00028,0.0,0.02606]
[1778283525806,49.78,80132.99,43.7,0.00029,0.0,0.02612]
[1778283530841,49.78,80132.99,43.7,0.00029,0.0,0.02612]
[1778283534425,49.78,80132.99,43.7,0.00029,0.0,0.02612]
[1778283535909,49.78,80133.09,43.7,0.00029,0.0,0.02613]
[1778283538208,49.78,80134.09,43.7,0.00029,0.0,0.0262]
[1778283538882,49.78,80133.62,43.7,0.00029,0.0,0.02617]
[1778283543643,49.78,80134.8,43.7,0.00029,0.0,0.02625]
[1778283545291,49.78,80134.82,43.7,0.00029,0.0,0.02625]
[1778283546772,49.78,80134.76,43.7,0.00029,0.0,0.02625]
[1778283547630,49.78,80134.76,43.7,0.00029,0.0,0.02625]
[1778283549479,49.78,80134.8,43.7,0.00029,0.0,0.02625]
[1778283550222,49.78,80134.8,43.7,0.00029,0.0,0.02625]
[1778283552244,49.78,80134.8,43.7,0.00029,0.0,0.02625]
[1778283552991,49.78,80134.8,43.7,0.00029,0.0,0.02625]
[1778283557770,49.78,80134.73,43.7,0.00029,0.0,0.02625]
[1778283559326,49.78,80134.73,43.7,0.00029,0.0,0.02625]
[1778283562646,49.78,80134.9,43.7,0.00029,0.0,0.02626]
[1778283563369,49.78,80134.9,43.7,0.00029,0.0,0.02626]
[1778283572057,49.78,80135.16,43.7,0.00029,0.0,0.02628]
[1778283572600,49.78,80135.16,43.7,0.00029,0.0,0.02628]
[1778283574791,49.78,80135.96,43.7,0.00028,0.0,0.026]
[1778283575555,49.78,80135.27,43.7,0.00028,0.0,0.02595]
[1778283577800,49.78,80135.92,43.7,0.00028,0.0,0.026]
[1778283578535,49.78,80135.9,43.7,0.00028,0.0,0.026]
[1778283582199,49.78,80135.36,43.7,0.00028,0.0,0.02596]
[1778283584034,49.78,80138.39,43.7,0.00029,0.0,0.02618]
[1778283584928,49.78,80138.58,43.7,0.00029,0.0,0.02619]
[1778283585627,49.78,80138.58,43.7,0.00029,0.0,0.02619]
[1778283586428,49.78,80138.97,43.7,0.00029,0.0,0.02622]
[1778283587143,49.78,80139.02,43.7,0.00029,0.0,0.02623]
[1778283592676,49.78,80139.04,43.7,0.00029,0.0,0.02623]
[1778283594423,49.78,80139.09,43.7,0.00029,0.0,0.02623]
[1778283595741,49.78,80139.09,43.7,0.00029,0.0,0.02623]
[1778283596629,49.78,80139.09,43.7,0.00029,0.0,0.02623]
[1778283600296,49.78,80138.98,43.7,0.00029,0.0,0.02622]
[1778283600831,49.78,80138.98,43.7,0.00029,0.0,0.02622]
[1778283601600,49.78,80138.98,43.7,0.00029,0.0,0.02622]
[1778283602383,49.78,80138.83,43.7,0.00029,0.0,0.02621]
[1778283607552,49.78,80139.28,43.7,0.00029,0.0,0.02624]
[1778283608402,49.78,80139.08,43.7,0.00029,0.0,0.02623]
[1778283613120,49.78,80140.4,43.7,0.00029,0.0,0.02633]
[1778283614016,49.78,80140.09,43.7,0.00029,0.0,0.0263]
[1778283615430,49.78,80141.24,43.7,0.00029,0.0,0.02639]
[1778283616964,49.78,80141.52,43.7,0.00029,0.0,0.02641]
[1778283622641,49.78,80141.55,43.7,0.00029,0.0,0.02641]
[1778283623473,49.78,80141.56,43.7,0.00029,0.0,0.02641]
[1778283624191,49.78,80141.48,43.7,0.00029,0.0,0.02641]
[1778283625644,49.78,80141.46,43.7,0.00029,0.0,0.02641]
[1778283626488,49.78,80141.84,43.7,0.00029,0.0,0.02643]
[1778283627180,49.78,80141.86,43.7,0.00029,0.0,0.02644]
[1778283631970,49.78,80142.05,43.7,0.00029,0.0,0.02645]
[1778283632810,49.78,80142.05,43.7,0.00029,0.0,0.02645]
[1778283633557,49.78,80142.15,43.7,0.00029,0.0,0.02612]
[1778283634481,49.78,80142.19,43.7,0.00029,0.0,0.02612]
[1778283635267,49.78,80141.63,43.7,0.00029,0.0,0.02608]
[1778283636235,49.78,80141.75,43.7,0.00029,0.0,0.02609]
[1778283636871,49.78,80141.75,43.7,0.00029,0.0,0.02609]
[1778283638463,49.78,80141.34,43.7,0.00029,0.0,0.02606]
[1778283643629,49.78,80142.02,43.7,0.00029,0.0,0.02611]
[1778283646409,49.78,80142.41,43.7,0.00029,0.0,0.02614]
[1778283647191,49.78,80142.63,43.7,0.00029,0.0,0.02615]
[1778283647706,49.78,80142.63,43.7,0.00029,0.0,0.02615]
[1778283650236,49.78,80142.59,43.7,0.00029,0.0,0.02615]
[1778283655713,49.78,80144.75,43.7,0.00029,0.0,0.02631]
[1778283660748,49.78,80147.07,43.7,0.00029,0.0,0.02648]
[1778283662081,49.78,80147.51,43.7,0.00029,0.0,0.02651]
[1778283662913,49.78,80147.51,43.7,0.00029,0.0,0.02651]
[1778283664517,49.78,80146.8,43.7,0.00029,0.0,0.02646]
[1778283665318,49.78,80146.8,43.7,0.00029,0.0,0.02646]
[1778283666013,49.78,80146.67,43.7,0.00029,0.0,0.02645]
[1778283666839,49.78,80146.67,43.7,0.00029,0.0,0.02645]
[1778283668313,49.78,80146.67,43.7,0.00029,0.0,0.02645]
[1778283669802,49.78,80146.67,43.7,0.00029,0.0,0.02645]
[1778283672026,49.78,80146.72,43.7,0.00029,0.0,0.02646]
[1778283672764,49.78,80146.72,43.7,0.00029,0.0,0.02646]
[1778283674484,49.78,80147.59,43.7,0.00029,0.0,0.02652]
[1778283675233,49.78,80147.02,43.7,0.00029,0.0,0.02648]
[1778283676030,49.78,80147.08,43.7,0.00029,0.0,0.02648]
[1778283676761,49.78,80147.08,43.7,0.00029,0.0,0.02648]
[1778283679282,49.78,80145.21,43.7,0.00029,0.0,0.02634]
[1778283679873,49.78,80145.21,43.7,0.00029,0.0,0.02634]
[1778283683830,49.78,80139.27,43.7,0.00028,0.0,0.02591]
[1778283684583,49.78,80139.24,43.7,0.00028,0.0,0.0259]
[1778283686893,49.78,80139.24,43.7,0.00028,0.0,0.0259]
[1778283687004,49.78,80139.67,43.7,0.00028,0.0,0.02594]
[1778283689142,49.78,80138.8,43.7,0.00028,0.0,0.02587]
[1778283689881,49.78,80138.8,43.7,0.00028,0.0,0.02587]
[1778283692287,49.78,80138.73,43.7,0.00028,0.0,0.02587]
[1778283692916,49.78,80138.73,43.7,0.00028,0.0,0.02587]
[1778283697543,49.78,80139.74,43.7,0.00028,0.0,0.02561]
[1778283698224,49.78,80139.74,43.7,0.00028,0.0,0.02561]
[1778283703874,49.78,80139.18,43.7,0.00028,0.0,0.02557]
[1778283704667,49.78,80139.25,43.7,0.00028,0.0,0.02557]
[1778283714122,49.78,80138.93,43.7,0.00028,0.0,0.02555]
[1778283718267,49.78,80139.39,43.7,0.00028,0.0,0.02558]
[1778283719244,49.78,80139.39,43.7,0.00028,0.0,0.02558]
[1778283722974,49.78,80139.49,43.7,0.00028,0.0,0.02559]
[1778283724659,49.78,80139.49,43.7,0.00028,0.0,0.02559]
[1778283726805,49.78,80139.49,43.7,0.00028,0.0,0.02559]
[1778283727627,49.78,80139.49,43.7,0.00028,0.0,0.02559]
[1778283734262,49.78,80140.11,43.7,0.00028,0.0,0.02563]
[1778283740304,49.78,80141.84,43.7,0.00028,0.0,0.02576]
[1778283742521,49.78,80141.8,43.7,0.00028,0.0,0.02576]
[1778283743255,49.78,80141.89,43.7,0.00028,0.0,0.02576]
[1778283747355,49.78,80142.7,43.7,0.00028,0.0,0.02582]
[1778283747379,49.78,80142.7,43.7,0.00028,0.0,0.02582]
[1778283748360,49.78,80150.14,43.7,0.00029,0.0,0.02637]
[1778283755410,49.78,80153.63,43.7,0.00029,0.0,0.02629]
[1778283760445,49.78,80157.39,43.7,0.00029,0.0,0.02657]
[1778283763920,49.78,80157.17,43.7,0.00029,0.0,0.02655]
[1778283764565,49.78,80157.61,43.7,0.00029,0.0,0.02658]
[1778283770629,49.78,80157.56,43.7,0.00029,0.0,0.02658]
[1778283771386,49.78,80157.56,43.7,0.00029,0.0,0.02658]
[1778283773897,49.78,80157.52,43.7,0.00029,0.0,0.02658]
[1778283774378,49.78,80157.52,43.7,0.00029,0.0,0.02658]
[1778283778447,49.78,80158.56,43.7,0.00029,0.0,0.02665]
[1778283779082,49.78,80158.57,43.7,0.00029,0.0,0.02665]
[1778283782288,49.78,80158.72,43.7,0.00029,0.0,0.02667]
[1778283782888,49.78,80158.72,43.7,0.00029,0.0,0.02667]
[1778283786823,49.78,80161.49,43.7,0.0003,0.0,0.02687]
[1778283787566,49.78,80161.48,43.7,0.0003,0.0,0.02687]
[1778283792023,49.78,80161.97,43.7,0.0003,0.0,0.02691]
[1778283792745,49.78,80161.97,43.7,0.0003,0.0,0.02691]
[1778283796805,49.78,80162.7,43.7,0.0003,0.0,0.02697]
[1778283798282,49.78,80162.75,43.7,0.0003,0.0,0.02697]
[1778283799529,49.78,80161.54,43.7,0.0003,0.0,0.02688]
[1778283800303,49.78,80162.23,43.7,0.0003,0.0,0.02693]
[1778283803039,49.78,80162.23,43.7,0.0003,0.0,0.02693]
[1778283804588,49.78,80162.23,43.7,0.0003,0.0,0.02693]
[1778283809149,49.78,80162.23,43.7,0.0003,0.0,0.02693]
[1778283809778,49.78,80162.23,43.7,0.0003,0.0,0.02693]
[1778283813681,49.78,80162.95,43.7,0.00029,0.0,0.02664]
[1778283814511,49.78,80163.09,43.7,0.00029,0.0,0.02665]
[1778283819203,49.78,80163.75,43.7,0.00029,0.0,0.0267]
[1778283819969,49.78,80163.75,43.7,0.00029,0.0,0.0267]
[1778283823050,49.78,80163.78,43.7,0.00029,0.0,0.0267]
[1778283824594,49.78,80165.81,43.7,0.0003,0.0,0.02685]
[1778283826038,49.78,80165.75,43.7,0.0003,0.0,0.02685]
[1778283826726,49.78,80165.09,43.7,0.00029,0.0,0.0268]
[1778283832104,49.78,80165.78,43.7,0.0003,0.0,0.02685]
[1778283832620,49.78,80166.5,43.7,0.0003,0.0,0.0269]
[1778283836072,49.78,80168.74,43.7,0.0003,0.0,0.02707]
[1778283836652,49.78,80170.17,43.7,0.0003,0.0,0.02718]
[1778283839841,49.78,80170.71,43.7,0.0003,0.0,0.02723]
[1778283840503,49.78,80170.71,43.7,0.0003,0.0,0.02723]
[1778283841399,49.78,80172.05,43.7,0.0003,0.0,0.02733]
[1778283842854,49.78,80173.42,43.7,0.0003,0.0,0.02743]
[1778283845679,49.78,80172.82,43.7,0.0003,0.0,0.02739]
[1778283846596,49.78,80174.26,43.7,0.0003,0.0,0.0275]
[1778283849837,49.78,80174.67,43.7,0.0003,0.0,0.02753]
[1778283852123,49.78,80174.2,43.7,0.0003,0.0,0.02749]
[1778283857135,49.78,80174.2,43.7,0.0003,0.0,0.02749]
[1778283858007,49.78,80175.46,43.7,0.0003,0.0,0.02759]
[1778283860418,49.78,80177.88,43.7,0.00031,0.0,0.02778]
[1778283860429,49.78,80177.88,43.7,0.00031,0.0,0.02778]
[1778283862177,49.78,80185.67,43.7,0.00031,0.0,0.02839]
[1778283867765,49.78,80185.72,43.7,0.00031,0.0,0.0284]
[1778283868486,49.78,80185.85,43.7,0.00031,0.0,0.02841]
[1778283868636,49.78,80185.85,43.7,0.00031,0.0,0.02841]
[1778283869609,49.78,80185.85,43.7,0.00031,0.0,0.02841]
[1778283870162,49.78,80185.85,43.7,0.00031,0.0,0.02841]
[1778283869690,49.78,80176.75,43.7,0.00031,0.0,0.02769]
[1778283870821,49.78,80176.75,43.7,0.00031,0.0,0.02769]
[1778283870921,49.78,80167.55,43.7,0.0003,0.0,0.02698]
[1778283871545,49.78,80167.55,43.7,0.0003,0.0,0.02698]
[1778283872506,49.78,80167.68,43.7,0.00029,0.0,0.02665]
[1778283873333,49.78,80165.41,43.7,0.00029,0.0,0.02648]
[1778283874155,49.78,80165.41,43.7,0.00029,0.0,0.02648]
[1778283875044,49.78,80166.04,43.7,0.00029,0.0,0.02652]
[1778283875702,49.78,80166.03,43.7,0.00029,0.0,0.02652]
[1778283878069,49.78,80165.96,43.7,0.00029,0.0,0.02652]
[1778283878780,49.78,80165.96,43.7,0.00029,0.0,0.02652]
[1778283881314,49.78,80153.56,43.7,0.00028,0.0,0.0256]
[1778283882321,49.78,80144.99,43.7,0.00027,0.0,0.02499]
[1778283887534,49.78,80142.96,43.7,0.00027,0.0,0.02485]
[1778283888310,49.78,80144.47,43.7,0.00027,0.0,0.02495]
[1778283889103,49.78,80144.47,43.7,0.00027,0.0,0.02495]
[1778283890695,49.78,80144.01,43.7,0.00027,0.0,0.02492]
[1778283892391,49.78,80134.83,43.7,0.00027,0.0,0.02428]
[1778283893398,49.78,80127.9,43.7,0.00026,0.0,0.02381]
[1778283898433,49.78,80127.5,43.7,0.00026,0.0,0.02378]
[1778283903468,49.78,80127.78,43.7,0.00026,0.0,0.0238]
[1778283904834,49.78,80127.78,43.7,0.00026,0.0,0.0238]
[1778283905597,49.78,80133.81,43.7,0.00026,0.0,0.02421]
[1778283908094,49.78,80136.4,43.7,0.00027,0.0,0.02439]
[1778283909330,49.78,80136.27,43.7,0.00027,0.0,0.02438]
[1778283913280,49.78,80136.62,43.7,0.00027,0.0,0.0244]
[1778283913850,49.78,80136.62,43.7,0.00027,0.0,0.0244]
[1778283914545,49.78,80144.26,43.7,0.00027,0.0,0.02494]
[1778283919580,49.78,80146.07,43.7,0.00027,0.0,0.02507]
[1778283920752,49.78,80146.07,43.7,0.00027,0.0,0.02507]
[1778283921529,49.78,80146.06,43.7,0.00027,0.0,0.02507]
[1778283926150,49.78,80146.7,43.7,0.00028,0.0,0.02511]
[1778283926925,49.78,80147.43,43.7,0.00028,0.0,0.02516]
[1778283929135,49.78,80147.68,43.7,0.00028,0.0,0.02518]
[1778283929716,49.78,80147.84,43.7,0.00028,0.0,0.02519]
[1778283930525,49.78,80147.82,43.7,0.00028,0.0,0.02519]
[1778283931368,49.78,80147.82,43.7,0.00028,0.0,0.02519]
[1778283932335,49.78,80148.21,43.7,0.00027,0.0,0.02489]
[1778283932954,49.78,80148.21,43.7,0.00027,0.0,0.02489]
[1778283933669,49.78,80148.31,43.7,0.00027,0.0,0.0249]
[1778283934573,49.78,80148.53,43.7,0.00027,0.0,0.02491]
[1778283942744,49.78,80149.04,43.7,0.00027,0.0,0.02495]
[1778283945968,49.78,80150.2,43.7,0.00027,0.0,0.02503]
[1778283946628,49.78,80150.2,43.7,0.00027,0.0,0.02503]
[1778283947424,49.78,80150.42,43.7,0.00027,0.0,0.02505]
[1778283948184,49.78,80150.42,43.7,0.00027,0.0,0.02505]
[1778283949774,49.78,80150.5,43.7,0.00027,0.0,0.02505]
[1778283950515,49.78,80150.5,43.7,0.00027,0.0,0.02505]
[1778283955835,49.78,80150.83,43.7,0.00028,0.0,0.02508]
[1778283957213,49.78,80150.83,43.7,0.00028,0.0,0.02508]
[1778283957956,49.78,80150.73,43.7,0.00028,0.0,0.02507]
[1778283959383,49.78,80150.89,43.7,0.00028,0.0,0.02508]
[1778283959437,49.78,80150.89,43.7,0.00028,0.0,0.02508]
[1778283959863,49.78,80158.43,43.7,0.00028,0.0,0.02562]
[1778283962015,49.78,80165.76,43.7,0.00029,0.0,0.02616]
[1778283964725,49.78,80166.28,43.7,0.00029,0.0,0.0262]
[1778283965105,49.78,80166.28,43.7,0.00029,0.0,0.0262]
[1778283968249,49.78,80167.97,43.7,0.00029,0.0,0.02632]
[1778283968872,49.78,80167.97,43.7,0.00029,0.0,0.02632]
[1778283972079,49.78,80167.97,43.7,0.00029,0.0,0.02632]
[1778283972230,49.78,80167.97,43.7,0.00029,0.0,0.02632]
[1778283973984,49.78,80168.92,43.7,0.00029,0.0,0.02639]
[1778283974684,49.78,80170.98,43.7,0.00029,0.0,0.02655]
[1778283980008,49.78,80173.49,43.7,0.00029,0.0,0.02674]
[1778283984777,49.78,80174.85,43.7,0.0003,0.0,0.02684]
[1778283986657,49.78,80177.3,43.7,0.0003,0.0,0.02703]
[1778283987482,49.78,80178.1,43.7,0.0003,0.0,0.02709]
[1778283988185,49.78,80178.1,43.7,0.0003,0.0,0.02709]
[1778283989066,49.78,80186.92,43.7,0.00031,0.0,0.02777]
[1778283991366,49.78,80186.82,43.7,0.0003,0.0,0.0274]
[1778283992344,49.78,80186.94,43.7,0.0003,0.0,0.02741]
[1778283998194,49.78,80187.97,43.7,0.0003,0.0,0.02749]
[1778283998931,49.78,80188.51,43.7,0.0003,0.0,0.02753]
[1778284002363,49.78,80188.16,43.7,0.0003,0.0,0.02751]
[1778284003316,49.78,80187.55,43.7,0.0003,0.0,0.02746]
[1778284003983,49.78,80187.55,43.7,0.0003,0.0,0.02746]
[1778284004703,49.78,80187.42,43.7,0.0003,0.0,0.02745]
[1778284011225,49.78,80187.56,43.7,0.0003,0.0,0.02746]
[1778284011541,49.78,80187.56,43.7,0.0003,0.0,0.02746]
[1778284012411,49.78,80186.84,43.7,0.0003,0.0,0.0274]
[1778284018300,49.78,80185.83,43.7,0.0003,0.0,0.02733]
[1778284019095,49.78,80185.96,43.7,0.0003,0.0,0.02734]
[1778284023251,49.78,80183.89,43.7,0.0003,0.0,0.02718]
[1778284023836,49.78,80180.67,43.7,0.0003,0.0,0.02693]
[1778284033381,49.78,80177.96,43.7,0.00029,0.0,0.02673]
[1778284035467,49.78,80177.96,43.7,0.00029,0.0,0.02673]
[1778284036336,49.78,80178.3,43.7,0.0003,0.0,0.02675]
[1778284037416,49.78,80178.3,43.7,0.0003,0.0,0.02675]
[1778284038301,49.78,80178.3,43.7,0.0003,0.0,0.02675]
[1778284040414,49.78,80178.3,43.7,0.0003,0.0,0.02675]
[1778284041198,49.78,80178.3,43.7,0.0003,0.0,0.02675]
[1778284042719,49.78,80178.3,43.7,0.0003,0.0,0.02675]
[1778284043599,49.78,80178.36,43.7,0.0003,0.0,0.02676]
[1778284049178,49.78,80178.59,43.7,0.0003,0.0,0.02677]
[1778284050011,49.78,80178.6,43.7,0.0003,0.0,0.02677]
[1778284057191,49.78,80178.56,43.7,0.00029,0.0,0.02642]
[1778284057853,49.78,80179.08,43.7,0.00029,0.0,0.02646]
[1778284059411,49.78,80180.44,43.7,0.00029,0.0,0.02656]
[1778284060259,49.78,80180.44,43.7,0.00029,0.0,0.02656]
[1778284064400,49.78,80180.27,43.7,0.00029,0.0,0.02655]
[1778284065149,49.78,80180.27,43.7,0.00029,0.0,0.02655]
[1778284067323,49.78,80180.27,43.7,0.00029,0.0,0.02655]
[1778284068650,49.78,80180.29,43.7,0.00029,0.0,0.02655]
[1778284070218,49.78,80180.29,43.7,0.00029,0.0,0.02655]
[1778284070730,49.78,80180.29,43.7,0.00029,0.0,0.02655]
[1778284072276,49.78,80180.29,43.7,0.00029,0.0,0.02655]
[1778284072947,49.78,80180.23,43.7,0.00029,0.0,0.02655]
[1778284075259,49.78,80181.32,43.7,0.00029,0.0,0.02663]
[1778284076628,49.78,80180.98,43.7,0.00029,0.0,0.0266]
[1778284080248,49.78,80181.14,43.7,0.00029,0.0,0.02662]
[1778284081570,49.78,80181.24,43.7,0.00029,0.0,0.02662]
[1778284083836,49.78,80181.53,43.7,0.00029,0.0,0.02665]
[1778284084541,49.78,80181.55,43.7,0.00029,0.0,0.02665]
[1778284088401,49.78,80181.55,43.7,0.00029,0.0,0.02665]
[1778284089494,49.78,80181.56,43.7,0.00029,0.0,0.02665]
[1778284090236,49.78,80181.56,43.7,0.00029,0.0,0.02665]
[1778284093037,49.78,80181.59,43.7,0.00029,0.0,0.02665]
[1778284098838,49.78,80180.02,43.7,0.00029,0.0,0.02653]
[1778284099723,49.78,80180.02,43.7,0.00029,0.0,0.02653]
[1778284102624,49.78,80179.36,43.7,0.00029,0.0,0.02648]
[1778284103588,49.78,80179.98,43.7,0.00029,0.0,0.02653]
[1778284104376,49.78,80179.98,43.7,0.00029,0.0,0.02653]
[1778284107926,49.78,80179.56,43.7,0.00029,0.0,0.0265]
[1778284107939,49.78,80179.56,43.7,0.00029,0.0,0.0265]
[1778284108913,49.78,80172.25,43.7,0.00029,0.0,0.02596]
[1778284111934,49.78,80170.44,43.7,0.00028,0.0,0.02548]
[1778284117175,49.78,80170.63,43.7,0.00028,0.0,0.0255]
[1778284118038,49.78,80171.11,43.7,0.00028,0.0,0.02553]
[1778284118842,49.78,80170.63,43.7,0.00028,0.0,0.0255]
[1778284119566,49.78,80170.6,43.7,0.00028,0.0,0.0255]
[1778284122106,49.78,80170.58,43.7,0.00028,0.0,0.02549]
[1778284123052,49.78,80170.6,43.7,0.00028,0.0,0.0255]
[1778284129053,49.78,80170.53,43.7,0.00028,0.0,0.02549]
[1778284130031,49.78,80170.53,43.7,0.00028,0.0,0.02549]
[1778284130740,49.78,80170.53,43.7,0.00028,0.0,0.02549]
[1778284133152,49.78,80170.42,43.7,0.00028,0.0,0.02548]
[1778284134651,49.78,80170.51,43.7,0.00028,0.0,0.02549]
[1778284136699,49.78,80170.51,43.7,0.00028,0.0,0.02549]
[1778284137566,49.78,80170.37,43.7,0.00028,0.0,0.02548]
[1778284139060,49.78,80170.39,43.7,0.00028,0.0,0.02548]
[1778284139804,49.78,80170.07,43.7,0.00028,0.0,0.02546]
[1778284144516,49.78,80169.22,43.7,0.00028,0.0,0.0254]
[1778284145409,49.78,80169.22,43.7,0.00028,0.0,0.0254]
[1778284152826,49.78,80168.56,43.7,0.00028,0.0,0.02535]
[1778284153970,49.78,80168.41,43.7,0.00028,0.0,0.02534]
[1778284155518,49.78,80168.46,43.7,0.00028,0.0,0.02534]
[1778284156336,49.78,80168.46,43.7,0.00028,0.0,0.02534]
[1778284157820,49.78,80168.4,43.7,0.00028,0.0,0.02534]
[1778284158536,49.78,80168.42,43.7,0.00028,0.0,0.02534]
[1778284162209,49.78,80168.04,43.7,0.00028,0.0,0.02531]
[1778284162894,49.78,80168.04,43.7,0.00028,0.0,0.02531]
[1778284165195,49.78,80168.28,43.7,0.00028,0.0,0.02533]
[1778284166110,49.78,80168.21,43.7,0.00028,0.0,0.02532]
[1778284170050,49.78,80168.32,43.7,0.00028,0.0,0.02533]
[1778284170670,49.78,80168.32,43.7,0.00028,0.0,0.02533]
[1778284178760,49.78,80168.58,43.7,0.00028,0.0,0.02502]
[1778284179626,49.78,80168.58,43.7,0.00028,0.0,0.02502]
[1778284188893,49.78,80168.66,43.7,0.00028,0.0,0.02502]
[1778284189565,49.78,80168.57,43.7,0.00028,0.0,0.02502]
[1778284199547,49.78,80168.15,43.7,0.00028,0.0,0.02499]
[1778284201328,49.78,80168.15,43.7,0.00028,0.0,0.02499]
[1778284202205,49.78,80168.15,43.7,0.00028,0.0,0.02499]
[1778284206902,49.78,80167.63,43.7,0.00027,0.0,0.02495]
[1778284207594,49.78,80167.53,43.7,0.00027,0.0,0.02494]
[1778284214652,49.78,80167.61,43.7,0.00027,0.0,0.02495]
[1778284218460,49.78,80167.61,43.7,0.00027,0.0,0.02495]
[1778284219207,49.78,80167.61,43.7,0.00027,0.0,0.02495]
[1778284219786,49.78,80167.61,43.7,0.00027,0.0,0.02495]
[1778284220512,49.78,80167.61,43.7,0.00027,0.0,0.02495]
[1778284230764,49.78,80167.5,43.7,0.00027,0.0,0.02494]
[1778284233508,49.78,80167.3,43.7,0.00027,0.0,0.0246]
[1778284234325,49.78,80167.47,43.7,0.00027,0.0,0.02461]
[1778284239827,49.78,80168.08,43.7,0.00027,0.0,0.02465]
[1778284244862,49.78,80167.85,43.7,0.00027,0.0,0.02464]
[1778284249897,49.78,80167.88,43.7,0.00027,0.0,0.02464]
[1778284251955,49.78,80167.9,43.7,0.00027,0.0,0.02464]
[1778284253568,49.78,80171.73,43.7,0.00027,0.0,0.02491]
[1778284255000,49.78,80171.2,43.7,0.00027,0.0,0.02487]
[1778284255626,49.78,80171.99,43.7,0.00027,0.0,0.02493]
[1778284257759,49.78,80171.17,43.7,0.00027,0.0,0.02487]
[1778284258503,49.78,80171.17,43.7,0.00027,0.0,0.02487]
[1778284265394,49.78,80171.81,43.7,0.00027,0.0,0.02492]
[1778284266146,49.78,80173.65,43.7,0.00028,0.0,0.02505]
[1778284272051,49.78,80177.04,43.7,0.00028,0.0,0.02529]
[1778284276259,49.78,80177.1,43.7,0.00028,0.0,0.02529]
[1778284276329,49.78,80177.1,43.7,0.00028,0.0,0.02529]
[1778284277064,49.78,80178.15,43.7,0.00028,0.0,0.02537]
[1778284279523,49.78,80179.27,43.7,0.00028,0.0,0.02545]
[1778284280132,49.78,80179.27,43.7,0.00028,0.0,0.02545]
[1778284285621,49.78,80185.01,43.7,0.00029,0.0,0.02587]
[1778284286461,49.78,80185.01,43.7,0.00029,0.0,0.02587]
[1778284288598,49.78,80185.01,43.7,0.00029,0.0,0.02587]
[1778284288641,49.78,80185.01,43.7,0.00029,0.0,0.02587]
[1778284288729,49.78,80185.01,43.7,0.00029,0.0,0.02587]
[1778284288831,49.78,80185.01,43.7,0.00029,0.0,0.02587]
[1778284295219,49.78,80190.72,43.7,0.00029,0.0,0.02595]
[1778284296079,49.78,80190.82,43.7,0.00029,0.0,0.02596]
[1778284296704,49.78,80190.84,43.7,0.00029,0.0,0.02596]
[1778284297540,49.78,80190.84,43.7,0.00029,0.0,0.02596]
[1778284306206,49.78,80187.83,43.7,0.00028,0.0,0.02574]
[1778284309310,49.78,80178.58,43.7,0.00028,0.0,0.02507]
[1778284311293,49.78,80178.03,43.7,0.00028,0.0,0.02503]
[1778284312233,49.78,80177.13,43.7,0.00028,0.0,0.02496]
[1778284315059,49.78,80175.07,43.7,0.00027,0.0,0.02482]
[1778284315753,49.78,80175.07,43.7,0.00027,0.0,0.02482]
[1778284316499,49.78,80175.07,43.7,0.00027,0.0,0.02482]
[1778284317468,49.78,80175.03,43.7,0.00027,0.0,0.02481]
[1778284320194,49.78,80173.9,43.7,0.00027,0.0,0.02473]
[1778284320847,49.78,80174.01,43.7,0.00027,0.0,0.02474]
[1778284326429,49.78,80174.58,43.7,0.00027,0.0,0.02478]
[1778284331464,49.78,80175.04,43.7,0.00027,0.0,0.02481]
[1778284336499,49.78,80177.67,43.7,0.00028,0.0,0.025]
[1778284341535,49.78,80177.97,43.7,0.00028,0.0,0.02502]
[1778284345769,49.78,80177.69,43.7,0.00028,0.0,0.025]
[1778284346572,49.78,80177.69,43.7,0.00028,0.0,0.025]
[1778284351608,49.78,80177.91,43.7,0.00027,0.0,0.02469]
[1778284353355,49.78,80177.97,43.7,0.00027,0.0,0.02469]
[1778284355564,49.78,80178.53,43.7,0.00027,0.0,0.02473]
[1778284357930,49.78,80178.5,43.7,0.00027,0.0,0.02473]
[1778284358709,49.78,80178.5,43.7,0.00027,0.0,0.02473]
[1778284362041,49.78,80178.54,43.7,0.00027,0.0,0.02473]
[1778284362857,49.78,80178.54,43.7,0.00027,0.0,0.02473]
[1778284365044,49.78,80177.64,43.7,0.00027,0.0,0.02467]
[1778284366608,49.78,80178.51,43.7,0.00027,0.0,0.02473]
[1778284367441,49.78,80180.18,43.7,0.00027,0.0,0.02485]
[1778284368003,49.78,80180.24,43.7,0.00027,0.0,0.02485]
[1778284373763,49.78,80180.4,43.7,0.00027,0.0,0.02486]
[1778284375528,49.78,80180.4,43.7,0.00027,0.0,0.02486]
[1778284376232,49.78,80180.4,43.7,0.00027,0.0,0.02486]
[1778284379342,49.78,80180.54,43.7,0.00027,0.0,0.02487]
[1778284380048,49.78,80180.94,43.7,0.00028,0.0,0.0249]
[1778284383193,49.78,80180.92,43.7,0.00028,0.0,0.0249]
[1778284383967,49.78,80180.95,43.7,0.00028,0.0,0.0249]
[1778284384776,49.78,80180.64,43.7,0.00027,0.0,0.02488]
[1778284385516,49.78,80180.64,43.7,0.00027,0.0,0.02488]
[1778284387085,49.78,80180.89,43.7,0.00028,0.0,0.0249]
[1778284387751,49.78,80180.89,43.7,0.00028,0.0,0.0249]
[1778284388576,49.78,80180.89,43.7,0.00028,0.0,0.0249]
[1778284389537,49.78,80180.89,43.7,0.00028,0.0,0.0249]
[1778284395921,49.78,80181.03,43.7,0.00028,0.0,0.02491]
[1778284400956,49.78,80181.33,43.7,0.00028,0.0,0.02493]
[1778284402072,49.78,80181.33,43.7,0.00028,0.0,0.02493]
[1778284402703,49.78,80181.33,43.7,0.00028,0.0,0.02493]
[1778284404321,49.78,80181.27,43.7,0.00028,0.0,0.02493]
[1778284404852,49.78,80180.35,43.7,0.00027,0.0,0.02486]
[1778284407308,49.78,80180.92,43.7,0.00028,0.0,0.0249]
[1778284408156,49.78,80180.92,43.7,0.00028,0.0,0.0249]
[1778284410978,49.78,80180.33,43.7,0.00027,0.0,0.02486]
[1778284411686,49.78,80180.33,43.7,0.00027,0.0,0.02486]
[1778284413313,49.78,80180.33,43.7,0.00027,0.0,0.02453]
[1778284414148,49.78,80180.33,43.7,0.00027,0.0,0.02453]
[1778284415558,49.78,80180.83,43.7,0.00027,0.0,0.02456]
[1778284417194,49.78,80180.68,43.7,0.00027,0.0,0.02455]
[1778284423113,49.78,80180.81,43.7,0.00027,0.0,0.02456]
[1778284424643,49.78,80180.81,43.7,0.00027,0.0,0.02456]
[1778284425425,49.78,80180.88,43.7,0.00027,0.0,0.02457]
[1778284429880,49.78,80178.87,43.7,0.00027,0.0,0.02443]
[1778284432254,49.78,80177.53,43.7,0.00027,0.0,0.02433]
[1778284434441,49.78,80176.6,43.7,0.00027,0.0,0.02427]
[1778284435234,49.78,80178.25,43.7,0.00027,0.0,0.02438]
[1778284444260,49.78,80175.46,43.7,0.00027,0.0,0.02419]
[1778284446547,49.78,80174.99,43.7,0.00027,0.0,0.02416]
[1778284447416,49.78,80174.81,43.7,0.00027,0.0,0.02414]
[1778284448266,49.78,80174.61,43.7,0.00027,0.0,0.02413]
[1778284448989,49.78,80174.95,43.7,0.00027,0.0,0.02415]
[1778284452075,49.78,80174.74,43.7,0.00027,0.0,0.02414]
[1778284452971,49.78,80174.74,43.7,0.00027,0.0,0.02414]
[1778284458358,49.78,80174.14,43.7,0.00027,0.0,0.0241]
[1778284460990,49.78,80174.15,43.7,0.00027,0.0,0.0241]
[1778284461664,49.78,80174.15,43.7,0.00027,0.0,0.0241]
[1778284462459,49.78,80174.15,43.7,0.00027,0.0,0.0241]
[1778284463491,49.78,80174.15,43.7,0.00027,0.0,0.0241]
[1778284468334,49.78,80174.15,43.7,0.00027,0.0,0.0241]
[1778284469229,49.78,80174.15,43.7,0.00027,0.0,0.0241]
[1778284472648,49.78,80173.97,43.7,0.00027,0.0,0.02409]
[1778284473518,49.78,80173.94,43.7,0.00026,0.0,0.02376]
[1778284474232,49.78,80173.94,43.7,0.00026,0.0,0.02376]
[1778284476524,49.78,80173.37,43.7,0.00026,0.0,0.02372]
[1778284482083,49.78,80174.14,43.7,0.00026,0.0,0.02378]
[1778284483205,49.78,80174.14,43.7,0.00026,0.0,0.02378]
[1778284484047,49.78,80174.14,43.7,0.00026,0.0,0.02378]
[1778284484650,49.78,80174.14,43.7,0.00026,0.0,0.02378]
[1778284486445,49.78,80174.14,43.7,0.00026,0.0,0.02378]
[1778284488668,49.78,80174.14,43.7,0.00026,0.0,0.02378]
[1778284494909,49.78,80174.08,43.7,0.00026,0.0,0.02377]
[1778284495639,49.78,80174.08,43.7,0.00026,0.0,0.02377]
[1778284495738,49.78,80163.18,43.7,0.00025,0.0,0.02304]
[1778284498012,49.78,80160.32,43.7,0.00025,0.0,0.02285]
[1778284498753,49.78,80160.32,43.7,0.00025,0.0,0.02285]
[1778284499583,49.78,80160.17,43.7,0.00025,0.0,0.02284]
[1778284501066,49.78,80160.2,43.7,0.00025,0.0,0.02284]
[1778284503688,49.78,80174.3,43.7,0.00026,0.0,0.02379]
[1778284505652,49.78,80174.62,43.7,0.00026,0.0,0.02381]
[1778284506535,49.78,80174.87,43.7,0.00026,0.0,0.02383]
[1778284507237,49.78,80174.87,43.7,0.00026,0.0,0.02383]
[1778284508044,49.78,80174.87,43.7,0.00026,0.0,0.02383]
[1778284510335,49.78,80174.87,43.7,0.00026,0.0,0.02383]
[1778284512116,49.78,80174.73,43.7,0.00026,0.0,0.02382]
[1778284516674,49.78,80176.09,43.7,0.00026,0.0,0.02391]
[1778284517347,49.78,80175.8,43.7,0.00026,0.0,0.02389]
[1778284518763,49.78,80176.12,43.7,0.00026,0.0,0.02391]
[1778284518827,49.78,80176.12,43.7,0.00026,0.0,0.02391]
[1778284518847,49.78,80176.12,43.7,0.00026,0.0,0.02391]
[1778284519850,49.78,80176.03,43.7,0.00026,0.0,0.0239]
[1778284523631,49.78,80178.1,43.7,0.00027,0.0,0.02405]
[1778284524492,49.78,80179.11,43.7,0.00027,0.0,0.02412]
[1778284525256,49.78,80180.41,43.7,0.00027,0.0,0.02421]
[1778284526082,49.78,80180.53,43.7,0.00027,0.0,0.02422]
[1778284529088,49.78,80180.56,43.7,0.00027,0.0,0.02422]
[1778284529788,49.78,80180.56,43.7,0.00027,0.0,0.02422]
[1778284530601,49.78,80180.56,43.7,0.00027,0.0,0.02422]
[1778284531991,49.78,80180.56,43.7,0.00027,0.0,0.02422]
[1778284537347,49.78,80179.3,43.7,0.00026,0.0,0.02381]
[1778284539696,49.78,80179.36,43.7,0.00026,0.0,0.02381]
[1778284540310,49.78,80179.35,43.7,0.00026,0.0,0.02381]
[1778284546990,49.78,80179.19,43.7,0.00026,0.0,0.0238]
[1778284552025,49.78,80179.22,43.7,0.00026,0.0,0.0238]
[1778284558067,49.78,80180.95,43.7,0.00026,0.0,0.02392]
[1778284562624,49.78,80180.91,43.7,0.00026,0.0,0.02392]
[1778284563456,49.78,80181.2,43.7,0.00026,0.0,0.02394]
[1778284569144,49.78,80179.56,43.7,0.00026,0.0,0.02382]
[1778284572345,49.78,80179.67,43.7,0.00026,0.0,0.02383]
[1778284573090,49.78,80179.67,43.7,0.00026,0.0,0.02383]
[1778284576252,49.78,80179.68,43.7,0.00026,0.0,0.02383]
[1778284577165,49.78,80179.68,43.7,0.00026,0.0,0.02383]
[1778284579480,49.78,80179.68,43.7,0.00026,0.0,0.02383]
[1778284581103,49.78,80179.68,43.7,0.00026,0.0,0.02383]
[1778284588277,49.78,80179.71,43.7,0.00026,0.0,0.02384]
[1778284590188,49.78,80180.46,43.7,0.00026,0.0,0.02389]
[1778284591891,49.78,80181.23,43.7,0.00026,0.0,0.02394]
[1778284595902,49.78,80181.15,43.7,0.00026,0.0,0.02361]
[1778284596392,49.78,80181.17,43.7,0.00026,0.0,0.02361]
[1778284597340,49.78,80195.56,43.7,0.00027,0.0,0.02461]
[1778284602110,49.78,80195.37,43.7,0.00027,0.0,0.0246]
[1778284605686,49.78,80195.39,43.7,0.00027,0.0,0.0246]
[1778284609536,49.78,80195.36,43.7,0.00027,0.0,0.0246]
[1778284610424,49.78,80195.5,43.7,0.00027,0.0,0.02461]
[1778284616163,49.78,80195.32,43.7,0.00027,0.0,0.02459]
[1778284617667,49.78,80195.32,43.7,0.00027,0.0,0.02459]
[1778284623671,49.78,80193.82,43.7,0.00027,0.0,0.02449]
[1778284624387,49.78,80193.24,43.7,0.00027,0.0,0.02445]
[1778284626004,49.78,80192.03,43.7,0.00027,0.0,0.02436]
[1778284628358,49.78,80192.94,43.7,0.00027,0.0,0.02443]
[1778284633593,49.78,80193.17,43.7,0.00027,0.0,0.02444]
[1778284634858,49.78,80193.17,43.7,0.00027,0.0,0.02444]
[1778284636529,49.78,80193.17,43.7,0.00027,0.0,0.02444]
[1778284638500,49.78,80193.17,43.7,0.00027,0.0,0.02444]
[1778284639415,49.78,80193.17,43.7,0.00027,0.0,0.02444]
[1778284644670,49.78,80192.98,43.7,0.00027,0.0,0.02443]
[1778284649705,49.78,80192.98,43.7,0.00027,0.0,0.02443]
[1778284654740,49.78,80194.42,43.7,0.00027,0.0,0.0242]
[1778284658764,49.78,80194.55,43.7,0.00027,0.0,0.02421]
[1778284662045,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284665549,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284667098,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284667732,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284668495,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284669880,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284671360,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284674777,49.78,80194.52,43.7,0.00027,0.0,0.02421]
[1778284675522,49.78,80194.96,43.7,0.00027,0.0,0.02424]
[1778284680926,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284684553,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284685387,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284688150,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284689102,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284689648,49.78,80194.9,43.7,0.00027,0.0,0.02424]
[1778284690248,49.78,80194.91,43.7,0.00027,0.0,0.02424]
[1778284694466,49.78,80196.94,43.7,0.00027,0.0,0.02438]
[1778284696063,49.78,80198.2,43.7,0.00027,0.0,0.02447]
[1778284703569,49.78,80198.68,43.7,0.00027,0.0,0.0245]
[1778284704400,49.78,80198.68,43.7,0.00027,0.0,0.0245]
[1778284705221,49.78,80198.44,43.7,0.00027,0.0,0.02448]
[1778284705971,49.78,80198.44,43.7,0.00027,0.0,0.02448]
[1778284711586,49.78,80197.06,43.7,0.00027,0.0,0.02439]
[1778284712353,49.78,80196.57,43.7,0.00027,0.0,0.02402]
[1778284718186,49.78,80196.85,43.7,0.00027,0.0,0.02404]
[1778284722118,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284722922,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284725773,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284726762,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284727579,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284728586,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284729406,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284741059,49.78,80196.9,43.7,0.00027,0.0,0.02405]
[1778284743033,49.78,80191.45,43.7,0.00026,0.0,0.02367]
[1778284746003,49.78,80191.7,43.7,0.00026,0.0,0.02369]
[1778284747055,49.78,80191.73,43.7,0.00026,0.0,0.02369]
[1778284748539,49.78,80191.8,43.7,0.00026,0.0,0.0237]
[1778284749337,49.78,80191.8,43.7,0.00026,0.0,0.0237]
[1778284754438,49.78,80194.11,43.7,0.00026,0.0,0.02385]
[1778284757521,49.78,80194.11,43.7,0.00026,0.0,0.02385]
[1778284758190,49.78,80194.11,43.7,0.00026,0.0,0.02385]
[1778284758767,49.78,80194.11,43.7,0.00026,0.0,0.02385]
[1778284759501,49.78,80194.11,43.7,0.00026,0.0,0.02385]
[1778284761518,49.78,80193.99,43.7,0.00026,0.0,0.02385]
[1778284762319,49.78,80193.99,43.7,0.00026,0.0,0.02385]
[1778284763530,49.78,80193.99,43.7,0.00026,0.0,0.02385]
[1778284764401,49.78,80193.44,43.7,0.00026,0.0,0.02381]
[1778284765082,49.78,80193.44,43.7,0.00026,0.0,0.02381]
[1778284765920,49.78,80193.6,43.7,0.00026,0.0,0.02382]
[1778284771557,49.78,80193.59,43.7,0.00026,0.0,0.0235]
[1778284774139,49.78,80193.52,43.7,0.00026,0.0,0.02349]
[1778284774810,49.78,80193.52,43.7,0.00026,0.0,0.02349]
[1778284779710,49.78,80194.07,43.7,0.00026,0.0,0.02353]
[1778284786662,49.78,80193.51,43.7,0.00026,0.0,0.02349]
[1778284791697,49.78,80193.34,43.7,0.00026,0.0,0.02348]
[1778284796732,49.78,80191.01,43.7,0.00026,0.0,0.02332]
[1778284802794,49.78,80191.1,43.7,0.00026,0.0,0.02333]
[1778284806805,49.78,80193.14,43.7,0.00026,0.0,0.02347]
[1778284811840,49.78,80192.22,43.7,0.00026,0.0,0.0234]
[1778284817882,49.78,80194.71,43.7,0.00026,0.0,0.02357]
[1778284821911,49.78,80201.53,43.7,0.00027,0.0,0.02404]
[1778284826945,49.78,80203.46,43.7,0.00027,0.0,0.02418]
[1778284832089,49.78,80200.26,43.7,0.00027,0.0,0.02395]
[1778284838024,49.78,80200.93,43.7,0.00026,0.0,0.02368]
[1778284844066,49.78,80200.78,43.7,0.00026,0.0,0.02367]
[1778284850108,49.78,80200.96,43.7,0.00026,0.0,0.02368]
[1778284855143,49.78,80199.48,43.7,0.00026,0.0,0.02358]
[1778284860178,49.78,80196.21,43.7,0.00026,0.0,0.02335]
[1778284865213,49.78,80193.33,43.7,0.00026,0.0,0.02316]
[1778284866565,49.78,80193.15,43.7,0.00026,0.0,0.02315]
[1778284872169,49.78,80192.67,43.7,0.00026,0.0,0.02312]
[1778284872992,49.78,80193.26,43.7,0.00026,0.0,0.02316]
[1778284873615,49.78,80193.26,43.7,0.00026,0.0,0.02316]
[1778284874549,49.78,80193.26,43.7,0.00026,0.0,0.02316]
[1778284878246,49.78,80193.27,43.7,0.00026,0.0,0.02316]
[1778284886363,49.78,80192.46,43.7,0.00026,0.0,0.0231]
[1778284891398,49.78,80192.17,43.7,0.00025,0.0,0.02277]
[1778284899454,49.78,80192.09,43.7,0.00025,0.0,0.02276]
[1778284904489,49.78,80192.44,43.7,0.00025,0.0,0.02279]
[1778284908517,49.78,80183.87,43.7,0.00025,0.0,0.02223]
[1778284913552,49.78,80183.98,43.7,0.00025,0.0,0.02223]
[1778284918601,49.78,80183.55,43.7,0.00025,0.0,0.02221]
[1778284920656,49.78,80183.55,43.7,0.00025,0.0,0.02221]
[1778284921700,49.78,80183.03,43.7,0.00025,0.0,0.02217]
[1778284922460,49.78,80181.72,43.7,0.00024,0.0,0.02209]
[1778284922661,49.78,80181.72,43.7,0.00024,0.0,0.02209]
[1778284923753,49.78,80181.67,43.7,0.00024,0.0,0.02208]
[1778284924956,49.78,80181.57,43.7,0.00024,0.0,0.02208]
[1778284925666,49.78,80179.17,43.7,0.00024,0.0,0.02192]
[1778284926441,49.78,80177.54,43.7,0.00024,0.0,0.02182]
[1778284931678,49.78,80176.69,43.7,0.00024,0.0,0.02177]
[1778284936713,49.78,80177.09,43.7,0.00024,0.0,0.02179]
[1778284941748,49.78,80175.82,43.7,0.00024,0.0,0.02171]
[1778284944066,49.78,80176.04,43.7,0.00024,0.0,0.02173]
[1778284945153,49.78,80176.04,43.7,0.00024,0.0,0.02173]
[1778284947790,49.78,80168.15,43.7,0.00023,0.0,0.02123]
[1778284950506,49.78,80168.42,43.7,0.00023,0.0,0.02125]
[1778284951004,49.78,80168.42,43.7,0.00023,0.0,0.02125]
[1778284951818,49.78,80165.69,43.7,0.00023,0.0,0.02079]
[1778284953691,49.78,80165.71,43.7,0.00023,0.0,0.02079]
[1778284955257,49.78,80164.53,43.7,0.00023,0.0,0.02072]
[1778284960064,49.78,80162.17,43.7,0.00023,0.0,0.02057]
[1778284961077,49.78,80162.17,43.7,0.00023,0.0,0.02057]
[1778284962677,49.78,80162.17,43.7,0.00023,0.0,0.02057]
[1778284963468,49.78,80161.71,43.7,0.00023,0.0,0.02055]
[1778284964229,49.78,80161.71,43.7,0.00023,0.0,0.02055]
[1778284964840,49.78,80161.68,43.7,0.00023,0.0,0.02054]
[1778284969944,49.78,80160.89,43.7,0.00023,0.0,0.0205]
[1778284974979,49.78,80160.39,43.7,0.00023,0.0,0.02047]
[1778284976817,49.78,80161.11,43.7,0.00023,0.0,0.02051]
[1778284978400,49.78,80160.94,43.7,0.00023,0.0,0.0205]
[1778284983197,49.78,80160.72,43.7,0.00023,0.0,0.02049]
[1778284983994,49.78,80156.99,43.7,0.00022,0.0,0.02026]
[1778284990096,49.78,80152.21,43.7,0.00022,0.0,0.01998]
[1778284994634,49.78,80152.0,43.7,0.00022,0.0,0.01997]
[1778284995477,49.78,80152.0,43.7,0.00022,0.0,0.01997]
[1778284996887,49.78,80152.0,43.7,0.00022,0.0,0.01997]
[1778284997746,49.78,80152.18,43.7,0.00022,0.0,0.01998]
[1778285001740,49.78,80151.74,43.7,0.00022,0.0,0.01995]
[1778285002529,49.78,80151.74,43.7,0.00022,0.0,0.01995]
[1778285003297,49.78,80151.74,43.7,0.00022,0.0,0.01995]
[1778285003843,49.78,80151.71,43.7,0.00022,0.0,0.01995]
[1778285004590,49.78,80152.28,43.7,0.00022,0.0,0.01999]
[1778285005436,49.78,80152.32,43.7,0.00022,0.0,0.01999]
[1778285007118,49.78,80152.63,43.7,0.00022,0.0,0.02001]
[1778285007771,49.78,80154.03,43.7,0.00022,0.0,0.02009]
[1778285015271,49.78,80154.26,43.7,0.00022,0.0,0.01982]
[1778285018256,49.78,80153.16,43.7,0.00022,0.0,0.01976]
[1778285018769,49.78,80153.16,43.7,0.00022,0.0,0.01976]
[1778285022105,49.78,80153.94,43.7,0.00022,0.0,0.0198]
[1778285023152,49.78,80153.94,43.7,0.00022,0.0,0.0198]
[1778285029044,49.78,80153.78,43.7,0.00022,0.0,0.01979]
[1778285029652,49.78,80153.78,43.7,0.00022,0.0,0.01979]
[1778285031040,49.78,80153.78,43.7,0.00022,0.0,0.01979]
[1778285032479,49.78,80153.8,43.7,0.00022,0.0,0.01979]
[1778285034770,49.78,80153.8,43.7,0.00022,0.0,0.01979]
[1778285036493,49.78,80153.97,43.7,0.00022,0.0,0.0198]
[1778285037790,49.78,80153.98,43.7,0.00022,0.0,0.0198]
[1778285038479,49.78,80153.98,43.7,0.00022,0.0,0.0198]
[1778285041494,49.78,80153.99,43.7,0.00022,0.0,0.01981]
[1778285042265,49.78,80153.99,43.7,0.00022,0.0,0.01981]
[1778285045555,49.78,80159.11,43.7,0.00022,0.0,0.02011]
[1778285046423,49.78,80159.22,43.7,0.00022,0.0,0.02011]
[1778285051525,49.78,80158.92,43.7,0.00022,0.0,0.02009]
[1778285052764,49.78,80158.92,43.7,0.00022,0.0,0.02009]
[1778285053624,49.78,80158.92,43.7,0.00022,0.0,0.02009]
[1778285054947,49.78,80158.86,43.7,0.00022,0.0,0.02009]
[1778285056456,49.78,80158.66,43.7,0.00022,0.0,0.02008]
[1778285063609,49.78,80158.15,43.7,0.00022,0.0,0.02005]
[1778285068644,49.78,80158.67,43.7,0.00022,0.0,0.02008]
[1778285071456,49.78,80158.67,43.7,0.00022,0.0,0.02008]
[1778285072153,49.78,80158.67,43.7,0.00022,0.0,0.02008]
[1778285075588,49.78,80157.34,43.7,0.00022,0.0,0.01972]
[1778285076277,49.78,80157.34,43.7,0.00022,0.0,0.01972]
[1778285078745,49.78,80157.75,43.7,0.00022,0.0,0.01975]
[1778285079641,49.78,80157.75,43.7,0.00022,0.0,0.01975]
[1778285084756,49.78,80152.76,43.7,0.00021,0.0,0.01946]
[1778285086726,49.78,80152.72,43.7,0.00021,0.0,0.01945]
[1778285087557,49.78,80152.72,43.7,0.00021,0.0,0.01945]
[1778285092812,49.78,80151.13,43.7,0.00021,0.0,0.01936]
[1778285097847,49.78,80150.99,43.7,0.00021,0.0,0.01936]
[1778285099469,49.78,80151.73,43.7,0.00021,0.0,0.0194]
[1778285101970,49.78,80151.81,43.7,0.00021,0.0,0.0194]
[1778285105850,49.78,80152.4,43.7,0.00021,0.0,0.01944]
[1778285106644,49.78,80152.47,43.7,0.00021,0.0,0.01944]
[1778285111953,49.78,80153.18,43.7,0.00021,0.0,0.01948]
[1778285113002,49.78,80153.18,43.7,0.00021,0.0,0.01948]
[1778285113734,49.78,80152.62,43.7,0.00021,0.0,0.01945]
[1778285114572,49.78,80152.26,43.7,0.00021,0.0,0.01943]
[1778285115449,49.78,80152.26,43.7,0.00021,0.0,0.01943]
[1778285122329,49.78,80152.23,43.7,0.00021,0.0,0.01943]
[1778285123088,49.78,80152.23,43.7,0.00021,0.0,0.01943]
[1778285126683,49.78,80151.38,43.7,0.00021,0.0,0.01938]
[1778285127442,49.78,80151.38,43.7,0.00021,0.0,0.01938]
[1778285130396,49.78,80151.07,43.7,0.00021,0.0,0.01936]
[1778285131084,49.78,80151.07,43.7,0.00021,0.0,0.01936]
[1778285137132,49.78,80151.26,43.7,0.00021,0.0,0.0191]
[1778285138942,49.78,80151.23,43.7,0.00021,0.0,0.0191]
[1778285139623,49.78,80151.17,43.7,0.00021,0.0,0.01909]
[1778285140267,49.78,80151.17,43.7,0.00021,0.0,0.01909]
[1778285142018,49.78,80151.17,43.7,0.00021,0.0,0.01909]
[1778285145193,49.78,80150.65,43.7,0.00021,0.0,0.01906]
[1778285145932,49.78,80150.65,43.7,0.00021,0.0,0.01906]
[1778285147376,49.78,80150.38,43.7,0.00021,0.0,0.01905]
[1778285148134,49.78,80150.58,43.7,0.00021,0.0,0.01906]
[1778285153245,49.78,80154.3,43.7,0.00021,0.0,0.01927]
[1778285153793,49.78,80154.3,43.7,0.00021,0.0,0.01927]
[1778285154636,49.78,80154.61,43.7,0.00021,0.0,0.01929]
[1778285156182,49.78,80154.65,43.7,0.00021,0.0,0.01929]
[1778285157676,49.78,80154.6,43.7,0.00021,0.0,0.01929]
[1778285160256,49.78,80154.6,43.7,0.00021,0.0,0.01929]
[1778285161083,49.78,80154.6,43.7,0.00021,0.0,0.01929]
[1778285165155,49.78,80152.64,43.7,0.00021,0.0,0.01918]
[1778285165269,49.78,80152.64,43.7,0.00021,0.0,0.01918]
[1778285165836,49.78,80151.54,43.7,0.00021,0.0,0.01911]
[1778285166613,49.78,80149.44,43.7,0.00021,0.0,0.019]
[1778285172380,49.78,80148.0,43.7,0.00021,0.0,0.01891]
[1778285175135,49.78,80147.37,43.7,0.00021,0.0,0.01888]
[1778285175732,49.78,80147.43,43.7,0.00021,0.0,0.01888]
[1778285181443,49.78,80148.41,43.7,0.00021,0.0,0.01894]
[1778285182653,49.78,80149.56,43.7,0.00021,0.0,0.019]
[1778285183634,49.78,80149.62,43.7,0.00021,0.0,0.01901]
[1778285184535,49.78,80149.62,43.7,0.00021,0.0,0.01901]
[1778285185469,49.78,80149.68,43.7,0.00021,0.0,0.01901]
[1778285190218,49.78,80149.57,43.7,0.00021,0.0,0.019]
[1778285191092,49.78,80149.58,43.7,0.00021,0.0,0.019]
[1778285191782,49.78,80149.6,43.7,0.00021,0.0,0.01873]
[1778285193445,49.78,80149.6,43.7,0.00021,0.0,0.01873]
[1778285199193,49.78,80149.57,43.7,0.00021,0.0,0.01873]
[1778285199853,49.78,80149.57,43.7,0.00021,0.0,0.01873]
[1778285206620,49.78,80149.47,43.7,0.00021,0.0,0.01873]
[1778285210960,49.78,80149.47,43.7,0.00021,0.0,0.01873]
[1778285211718,49.78,80149.12,43.7,0.00021,0.0,0.01871]
[1778285215558,49.78,80147.69,43.7,0.0002,0.0,0.01863]
[1778285217369,49.78,80147.69,43.7,0.0002,0.0,0.01863]
[1778285222732,49.78,80147.98,43.7,0.0002,0.0,0.01865]
[1778285228774,49.78,80148.56,43.7,0.00021,0.0,0.01868]
[1778285229743,49.78,80148.56,43.7,0.00021,0.0,0.01868]
[1778285232064,49.78,80148.52,43.7,0.00021,0.0,0.01868]
[1778285233621,49.78,80148.52,43.7,0.00021,0.0,0.01868]
[1778285235927,49.78,80148.52,43.7,0.00021,0.0,0.01868]
[1778285241866,49.78,80148.46,43.7,0.00021,0.0,0.01867]
[1778285245883,49.78,80148.29,43.7,0.00021,0.0,0.01866]
[1778285247268,49.78,80148.14,43.7,0.00021,0.0,0.01865]
[1778285248757,49.78,80148.16,43.7,0.00021,0.0,0.01866]
[1778285249645,49.78,80147.99,43.7,0.0002,0.0,0.01865]
[1778285251796,49.78,80148.23,43.7,0.00021,0.0,0.01866]
[1778285254163,49.78,80148.23,43.7,0.0002,0.0,0.01839]
[1778285257105,49.78,80148.16,43.7,0.0002,0.0,0.01839]
[1778285259072,49.78,80148.16,43.7,0.0002,0.0,0.01839]
[1778285265034,49.78,80145.78,43.7,0.0002,0.0,0.01826]
[1778285267907,49.78,80144.71,43.7,0.0002,0.0,0.0182]
[1778285268572,49.78,80144.71,43.7,0.0002,0.0,0.0182]
[1778285269349,49.78,80144.56,43.7,0.0002,0.0,0.01819]
[1778285269877,49.78,80143.57,43.7,0.0002,0.0,0.01814]
[1778285273207,49.78,80142.04,43.7,0.0002,0.0,0.01806]
[1778285274006,49.78,80141.94,43.7,0.0002,0.0,0.01805]
[1778285274609,49.78,80141.94,43.7,0.0002,0.0,0.01805]
[1778285275061,49.78,80141.94,43.7,0.0002,0.0,0.01805]
[1778285276172,49.78,80141.72,43.7,0.0002,0.0,0.01804]
[1778285276665,49.78,80140.47,43.7,0.0002,0.0,0.01797]
[1778285277477,49.78,80140.47,43.7,0.0002,0.0,0.01797]
[1778285278713,49.78,80138.66,43.7,0.0002,0.0,0.01788]
[1778285279534,49.78,80138.66,43.7,0.0002,0.0,0.01788]
[1778285280205,49.78,80139.13,43.7,0.0002,0.0,0.0179]
[1778285285863,49.78,80139.8,43.7,0.0002,0.0,0.01794]
[1778285286080,49.78,80139.8,43.7,0.0002,0.0,0.01794]
[1778285291217,49.78,80142.25,43.7,0.0002,0.0,0.01807]
[1778285292823,49.78,80142.26,43.7,0.0002,0.0,0.01807]
[1778285293666,49.78,80145.5,43.7,0.0002,0.0,0.01824]
[1778285297020,49.78,80148.71,43.7,0.0002,0.0,0.01842]
[1778285297803,49.78,80148.29,43.7,0.0002,0.0,0.0184]
[1778285303301,49.78,80148.55,43.7,0.0002,0.0,0.01841]
[1778285305906,49.78,80148.33,43.7,0.0002,0.0,0.0184]
[1778285306059,49.78,80148.33,43.7,0.0002,0.0,0.0184]
[1778285310471,49.78,80149.63,43.7,0.0002,0.0,0.01847]
[1778285311193,49.78,80149.63,43.7,0.0002,0.0,0.01847]
[1778285317399,49.78,80149.94,43.7,0.0002,0.0,0.01822]
[1778285318088,49.78,80149.94,43.7,0.0002,0.0,0.01822]
[1778285318918,49.78,80149.41,43.7,0.0002,0.0,0.01819]
[1778285324448,49.78,80148.77,43.7,0.0002,0.0,0.01816]
[1778285328025,49.78,80148.12,43.7,0.0002,0.0,0.01812]
[1778285328748,49.78,80148.12,43.7,0.0002,0.0,0.01812]
[1778285337539,49.78,80148.6,43.7,0.0002,0.0,0.01815]
[1778285344588,49.78,80148.45,43.7,0.0002,0.0,0.01814]
[1778285344856,49.78,80148.45,43.7,0.0002,0.0,0.01814]
[1778285345585,49.78,80148.45,43.7,0.0002,0.0,0.01814]
[1778285353907,49.78,80148.36,43.7,0.0002,0.0,0.01814]
[1778285354784,49.78,80148.39,43.7,0.0002,0.0,0.01814]
[1778285356332,49.78,80149.03,43.7,0.0002,0.0,0.01817]
[1778285357622,49.78,80148.46,43.7,0.0002,0.0,0.01814]
[1778285358551,49.78,80148.85,43.7,0.0002,0.0,0.01816]
[1778285359410,49.78,80148.85,43.7,0.0002,0.0,0.01816]
[1778285361642,49.78,80148.67,43.7,0.0002,0.0,0.01815]
[1778285362364,49.78,80148.51,43.7,0.0002,0.0,0.01815]
[1778285363748,49.78,80148.59,43.7,0.0002,0.0,0.01815]
[1778285364483,49.78,80148.59,43.7,0.0002,0.0,0.01815]
[1778285372712,49.78,80147.08,43.7,0.0002,0.0,0.01807]
[1778285373516,49.78,80147.08,43.7,0.0002,0.0,0.01807]
[1778285378801,49.78,80146.82,43.7,0.0002,0.0,0.0178]
[1778285380315,49.78,80146.82,43.7,0.0002,0.0,0.0178]
[1778285386717,49.78,80145.47,43.7,0.00019,0.0,0.01772]
[1778285387436,49.78,80145.46,43.7,0.00019,0.0,0.01772]
[1778285390575,49.78,80145.07,43.7,0.00019,0.0,0.0177]
[1778285390645,49.78,80145.07,43.7,0.00019,0.0,0.0177]
[1778285395080,49.78,80141.37,43.7,0.00019,0.0,0.01751]
[1778285395774,49.78,80141.37,43.7,0.00019,0.0,0.01751]
[1778285396505,49.78,80141.37,43.7,0.00019,0.0,0.01751]
[1778285397446,49.78,80137.15,43.7,0.00019,0.0,0.01729]
[1778285400267,49.78,80134.63,43.7,0.00019,0.0,0.01716]
[1778285400836,49.78,80131.07,43.7,0.00019,0.0,0.01698]
[1778285405939,49.78,80130.26,43.7,0.00019,0.0,0.01694]
[1778285412057,49.78,80128.76,43.7,0.00018,0.0,0.01686]
[1778285413426,49.78,80128.76,43.7,0.00018,0.0,0.01686]
[1778285414451,49.78,80128.9,43.7,0.00018,0.0,0.01687]
[1778285420114,49.78,80127.69,43.7,0.00018,0.0,0.01681]
[1778285423721,49.78,80128.59,43.7,0.00018,0.0,0.01685]
[1778285424538,49.78,80128.64,43.7,0.00018,0.0,0.01685]
[1778285427083,49.78,80128.57,43.7,0.00018,0.0,0.01685]
[1778285430114,49.78,80128.56,43.7,0.00018,0.0,0.01685]
[1778285435625,49.78,80129.23,43.7,0.00018,0.0,0.01664]
[1778285436596,49.78,80129.38,43.7,0.00018,0.0,0.01665]
[1778285439972,49.78,80129.47,43.7,0.00018,0.0,0.01665]
[1778285442201,49.78,80129.55,43.7,0.00018,0.0,0.01665]
[1778285443642,49.78,80129.57,43.7,0.00018,0.0,0.01665]
[1778285444516,49.78,80129.57,43.7,0.00018,0.0,0.01665]
[1778285445270,49.78,80129.57,43.7,0.00018,0.0,0.01665]
[1778285445806,49.78,80129.57,43.7,0.00018,0.0,0.01665]
[1778285449287,49.78,80129.38,43.7,0.00018,0.0,0.01665]
[1778285450756,49.78,80129.38,43.7,0.00018,0.0,0.01665]
[1778285456371,49.78,80129.38,43.7,0.00018,0.0,0.01665]
[1778285457279,49.78,80127.87,43.7,0.00018,0.0,0.01657]
[1778285459511,49.78,80127.87,43.7,0.00018,0.0,0.01657]
[1778285460248,49.78,80127.87,43.7,0.00018,0.0,0.01657]
[1778285460739,49.78,80127.87,43.7,0.00018,0.0,0.01657]
[1778285461623,49.78,80128.26,43.7,0.00018,0.0,0.01659]
[1778285466776,49.78,80128.06,43.7,0.00018,0.0,0.01658]
[1778285467505,49.78,80128.06,43.7,0.00018,0.0,0.01658]
[1778285472477,49.78,80140.41,43.7,0.00019,0.0,0.01721]
[1778285474185,49.78,80145.38,43.7,0.00019,0.0,0.01746]
[1778285474958,49.78,80147.77,43.7,0.00019,0.0,0.01759]
[1778285478444,49.78,80146.94,43.7,0.00019,0.0,0.01754]
[1778285479252,49.78,80146.96,43.7,0.00019,0.0,0.01755]
[1778285484561,49.78,80147.21,43.7,0.00019,0.0,0.01756]
[1778285485308,49.78,80147.21,43.7,0.00019,0.0,0.01756]
[1778285485982,49.78,80147.46,43.7,0.00019,0.0,0.01757]
[1778285486778,49.78,80147.46,43.7,0.00019,0.0,0.01757]
[1778285487500,49.78,80147.4,43.7,0.00019,0.0,0.01757]
[1778285490047,49.78,80147.53,43.7,0.00019,0.0,0.01758]
[1778285490671,49.78,80147.53,43.7,0.00019,0.0,0.01758]
[1778285493598,49.78,80150.26,43.7,0.00019,0.0,0.01746]
[1778285494535,49.78,80150.41,43.7,0.00019,0.0,0.01747]
[1778285499669,49.78,80149.96,43.7,0.00019,0.0,0.01745]
[1778285503070,49.78,80150.61,43.7,0.00019,0.0,0.01748]
[1778285503773,49.78,80150.61,43.7,0.00019,0.0,0.01748]
[1778285504469,49.78,80150.61,43.7,0.00019,0.0,0.01748]
[1778285505332,49.78,80150.6,43.7,0.00019,0.0,0.01748]
[1778285510462,49.78,80151.32,43.7,0.00019,0.0,0.01752]
[1778285510471,49.78,80151.32,43.7,0.00019,0.0,0.01752]
[1778285510626,49.78,80151.32,43.7,0.00019,0.0,0.01752]
[1778285510633,49.78,80151.32,43.7,0.00019,0.0,0.01752]
[1778285511156,49.78,80155.01,43.7,0.0002,0.0,0.01771]
[1778285512005,49.78,80158.21,43.7,0.0002,0.0,0.01788]
[1778285513519,49.78,80159.05,43.7,0.0002,0.0,0.01793]
[1778285514641,49.78,80159.05,43.7,0.0002,0.0,0.01793]
[1778285515525,49.78,80155.2,43.7,0.0002,0.0,0.01772]
[1778285516494,49.78,80153.24,43.7,0.00019,0.0,0.01762]
[1778285521839,49.78,80152.74,43.7,0.00019,0.0,0.01759]
[1778285523943,49.78,80153.54,43.7,0.00019,0.0,0.01764]
[1778285523950,49.78,80153.54,43.7,0.00019,0.0,0.01764]
[1778285524107,49.78,80153.54,43.7,0.00019,0.0,0.01764]
[1778285524439,49.78,80153.54,43.7,0.00019,0.0,0.01764]
[1778285527439,49.78,80147.82,43.7,0.00019,0.0,0.01734]
[1778285527637,49.78,80147.82,43.7,0.00019,0.0,0.01734]
[1778285528475,49.78,80145.58,43.7,0.00019,0.0,0.01722]
[1778285532044,49.78,80145.04,43.7,0.00019,0.0,0.01719]
[1778285533646,49.78,80144.48,43.7,0.00019,0.0,0.01716]
[1778285535345,49.78,80142.78,43.7,0.00019,0.0,0.01708]
[1778285536165,49.78,80142.83,43.7,0.00019,0.0,0.01708]
[1778285536789,49.78,80142.83,43.7,0.00019,0.0,0.01708]
[1778285537592,49.78,80142.83,43.7,0.00019,0.0,0.01708]
[1778285538306,49.78,80143.21,43.7,0.00019,0.0,0.0171]
[1778285543993,49.78,80142.25,43.7,0.00019,0.0,0.01705]
[1778285549028,49.78,80141.5,43.7,0.00019,0.0,0.01701]
[1778285554063,49.78,80141.08,43.7,0.00018,0.0,0.01674]
[1778285555876,49.78,80141.08,43.7,0.00018,0.0,0.01674]
[1778285556598,49.78,80140.42,43.7,0.00018,0.0,0.01671]
[1778285557513,49.78,80140.47,43.7,0.00018,0.0,0.01671]
[1778285558117,49.78,80140.29,43.7,0.00018,0.0,0.0167]
[1778285559704,49.78,80139.87,43.7,0.00018,0.0,0.01668]
[1778285562568,49.78,80139.52,43.7,0.00018,0.0,0.01666]
[1778285564300,49.78,80139.5,43.7,0.00018,0.0,0.01666]
[1778285565058,49.78,80139.49,43.7,0.00018,0.0,0.01666]
[1778285570175,49.78,80139.34,43.7,0.00018,0.0,0.01665]
[1778285572891,49.78,80139.3,43.7,0.00018,0.0,0.01665]
[1778285573108,49.78,80139.26,43.7,0.00018,0.0,0.01665]
[1778285574203,49.78,80149.64,43.7,0.00019,0.0,0.01718]
[1778285578815,49.78,80149.84,43.7,0.00019,0.0,0.01719]
[1778285579614,49.78,80149.87,43.7,0.00019,0.0,0.01719]
[1778285583508,49.78,80152.12,43.7,0.00019,0.0,0.01731]
[1778285584247,49.78,80152.19,43.7,0.00019,0.0,0.01731]
[1778285584865,49.78,80152.19,43.7,0.00019,0.0,0.01731]
[1778285585673,49.78,80152.19,43.7,0.00019,0.0,0.01731]
[1778285588110,49.78,80152.25,43.7,0.00019,0.0,0.01731]
[1778285589042,49.78,80152.31,43.7,0.00019,0.0,0.01732]
[1778285592090,49.78,80153.52,43.7,0.00019,0.0,0.01738]
[1778285592689,49.78,80153.52,43.7,0.00019,0.0,0.01738]
[1778285595034,49.78,80153.38,43.7,0.00019,0.0,0.01737]
[1778285595659,49.78,80153.38,43.7,0.00019,0.0,0.01737]
[1778285603789,49.78,80155.21,43.7,0.00019,0.0,0.01747]
[1778285604718,49.78,80155.21,43.7,0.00019,0.0,0.01747]
[1778285606503,49.78,80157.46,43.7,0.00019,0.0,0.01759]
[1778285608556,49.78,80158.07,43.7,0.00019,0.0,0.01762]
[1778285609401,49.78,80158.09,43.7,0.00019,0.0,0.01762]
[1778285610264,49.78,80157.91,43.7,0.00019,0.0,0.01761]
[1778285615491,49.78,80157.01,43.7,0.00019,0.0,0.01731]
[1778285617123,49.78,80157.02,43.7,0.00019,0.0,0.01731]
[1778285617796,49.78,80157.02,43.7,0.00019,0.0,0.01731]
[1778285619790,49.78,80157.86,43.7,0.00019,0.0,0.01735]
[1778285622289,49.78,80157.26,43.7,0.00019,0.0,0.01732]
[1778285626455,49.78,80156.04,43.7,0.00019,0.0,0.01726]
[1778285627514,49.78,80156.04,43.7,0.00019,0.0,0.01726]
[1778285630189,49.78,80155.64,43.7,0.00019,0.0,0.01724]
[1778285631003,49.78,80155.83,43.7,0.00019,0.0,0.01725]
[1778285631806,49.78,80155.83,43.7,0.00019,0.0,0.01725]
[1778285632542,49.78,80155.74,43.7,0.00019,0.0,0.01724]
[1778285638652,49.78,80155.06,43.7,0.00019,0.0,0.01721]
[1778285643023,49.78,80155.58,43.7,0.00019,0.0,0.01723]
[1778285643728,49.78,80155.58,43.7,0.00019,0.0,0.01723]
[1778285646188,49.78,80151.2,43.7,0.00019,0.0,0.01701]
[1778285646991,49.78,80151.2,43.7,0.00019,0.0,0.01701]
[1778285648648,49.78,80148.26,43.7,0.00019,0.0,0.01686]
[1778285649464,49.78,80153.69,43.7,0.00019,0.0,0.01714]
[1778285654764,49.78,80154.45,43.7,0.00019,0.0,0.01717]
[1778285655529,49.78,80154.45,43.7,0.00019,0.0,0.01717]
[1778285656118,49.78,80155.04,43.7,0.00019,0.0,0.0172]
[1778285661813,49.78,80156.45,43.7,0.00019,0.0,0.01728]
[1778285666205,49.78,80158.9,43.7,0.00019,0.0,0.01741]
[1778285666810,49.78,80158.9,43.7,0.00019,0.0,0.01741]
[1778285671888,49.78,80157.88,43.7,0.00019,0.0,0.0171]
[1778285676923,49.78,80158.32,43.7,0.00019,0.0,0.01712]
[1778285677223,49.78,80158.32,43.7,0.00019,0.0,0.01712]
[1778285677680,49.78,80158.32,43.7,0.00019,0.0,0.01712]
[1778285683577,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285684296,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285686514,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285687314,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285690811,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285691658,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285697495,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285698324,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285699067,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285699743,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285702596,49.78,80158.49,43.7,0.00019,0.0,0.01713]
[1778285703310,49.78,80158.47,43.7,0.00019,0.0,0.01713]
[1778285705602,49.78,80157.66,43.7,0.00019,0.0,0.01709]
[1778285706438,49.78,80158.1,43.7,0.00019,0.0,0.01711]
[1778285709190,49.78,80155.39,43.7,0.00019,0.0,0.01697]
[1778285710013,49.78,80155.39,43.7,0.00019,0.0,0.01697]
[1778285714469,49.78,80154.49,43.7,0.00019,0.0,0.01693]
[1778285715269,49.78,80153.29,43.7,0.00019,0.0,0.01686]
[1778285715995,49.78,80153.29,43.7,0.00019,0.0,0.01686]
[1778285716534,49.78,80152.4,43.7,0.00019,0.0,0.01682]
[1778285719772,49.78,80145.68,43.7,0.00018,0.0,0.01648]
[1778285722112,49.78,80145.5,43.7,0.00018,0.0,0.01647]
[1778285725417,49.78,80145.4,43.7,0.00018,0.0,0.01647]
[1778285726176,49.78,80145.4,43.7,0.00018,0.0,0.01647]
[1778285726826,49.78,80145.4,43.7,0.00018,0.0,0.01647]
[1778285727581,49.78,80145.4,43.7,0.00018,0.0,0.01647]
[1778285730455,49.78,80145.37,43.7,0.00018,0.0,0.01647]
[1778285731284,49.78,80145.37,43.7,0.00018,0.0,0.01647]
[1778285736340,49.78,80146.55,43.7,0.00018,0.0,0.01628]
[1778285741375,49.78,80145.51,43.7,0.00018,0.0,0.01623]
[1778285743613,49.78,80145.4,43.7,0.00018,0.0,0.01623]
[1778285745134,49.78,80145.46,43.7,0.00018,0.0,0.01623]
[1778285746522,49.78,80145.46,43.7,0.00018,0.0,0.01623]
[1778285748123,49.78,80145.46,43.7,0.00018,0.0,0.01623]
[1778285752217,49.78,80145.75,43.7,0.00018,0.0,0.01624]
[1778285752792,49.78,80145.75,43.7,0.00018,0.0,0.01624]
[1778285760508,49.78,80143.3,43.7,0.00018,0.0,0.01612]
[1778285762220,49.78,80141.82,43.7,0.00018,0.0,0.01605]
[1778285763018,49.78,80141.82,43.7,0.00018,0.0,0.01605]
[1778285770578,49.78,80140.93,43.7,0.00018,0.0,0.01601]
[1778285775312,49.78,80140.83,43.7,0.00018,0.0,0.016]
[1778285776094,49.78,80140.83,43.7,0.00018,0.0,0.016]
[1778285781426,49.78,80140.46,43.7,0.00018,0.0,0.01598]
[1778285783517,49.78,80140.24,43.7,0.00018,0.0,0.01597]
[1778285788023,49.78,80133.75,43.7,0.00017,0.0,0.01566]
[1778285789109,49.78,80133.75,43.7,0.00017,0.0,0.01566]
[1778285790647,49.78,80134.15,43.7,0.00017,0.0,0.01568]
[1778285792402,49.78,80133.96,43.7,0.00017,0.0,0.01544]
[1778285793736,49.78,80131.66,43.7,0.00017,0.0,0.01533]
[1778285795500,49.78,80131.21,43.7,0.00017,0.0,0.01531]
[1778285796212,49.78,80131.21,43.7,0.00017,0.0,0.01531]
[1778285797083,49.78,80131.21,43.7,0.00017,0.0,0.01531]
[1778285797088,49.78,80131.21,43.7,0.00017,0.0,0.01531]
[1778285797701,49.78,80130.16,43.7,0.00017,0.0,0.01526]
[1778285798802,49.78,80129.35,43.7,0.00017,0.0,0.01522]
[1778285800365,49.78,80127.48,43.7,0.00017,0.0,0.01514]
[1778285801935,49.78,80127.77,43.7,0.00017,0.0,0.01515]
[1778285809175,49.78,80125.37,43.7,0.00016,0.0,0.01504]
[1778285809844,49.78,80125.37,43.7,0.00016,0.0,0.01504]
[1778285812205,49.78,80127.16,43.7,0.00017,0.0,0.01512]
[1778285812960,49.78,80127.16,43.7,0.00017,0.0,0.01512]
[1778285813679,49.78,80128.46,43.7,0.00017,0.0,0.01518]
[1778285814577,49.78,80128.19,43.7,0.00017,0.0,0.01517]
[1778285815328,49.78,80128.23,43.7,0.00017,0.0,0.01517]
[1778285816696,49.78,80128.23,43.7,0.00017,0.0,0.01517]
[1778285816701,49.78,80128.23,43.7,0.00017,0.0,0.01517]
[1778285818435,49.78,80128.34,43.7,0.00017,0.0,0.01518]
[1778285823950,49.78,80128.11,43.7,0.00017,0.0,0.01517]
[1778285827985,49.78,80129.84,43.7,0.00017,0.0,0.01525]
[1778285828060,49.78,80129.84,43.7,0.00017,0.0,0.01525]
[1778285828985,49.78,80136.77,43.7,0.00017,0.0,0.01557]
[1778285829296,49.78,80136.77,43.7,0.00017,0.0,0.01557]
[1778285829797,49.78,80136.77,43.7,0.00017,0.0,0.01557]
[1778285833501,49.78,80135.88,43.7,0.00017,0.0,0.01553]
[1778285834387,49.78,80135.9,43.7,0.00017,0.0,0.01553]
[1778285840066,49.78,80137.51,43.7,0.00017,0.0,0.01561]
[1778285845102,49.78,80137.54,43.7,0.00017,0.0,0.01561]
[1778285848301,49.78,80137.36,43.7,0.00017,0.0,0.0156]
[1778285849176,49.78,80137.36,43.7,0.00017,0.0,0.0156]
[1778285850728,49.78,80137.36,43.7,0.00017,0.0,0.0156]
[1778285851609,49.78,80137.36,43.7,0.00017,0.0,0.0156]
[1778285853084,49.78,80137.33,43.7,0.00017,0.0,0.01537]
[1778285853683,49.78,80137.33,43.7,0.00017,0.0,0.01537]
[1778285857569,49.78,80137.32,43.7,0.00017,0.0,0.01537]
[1778285858565,49.78,80137.32,43.7,0.00017,0.0,0.01537]
[1778285863597,49.78,80137.12,43.7,0.00017,0.0,0.01536]
[1778285864333,49.78,80137.12,43.7,0.00017,0.0,0.01536]
[1778285864993,49.78,80137.12,43.7,0.00017,0.0,0.01536]
[1778285865564,49.78,80137.12,43.7,0.00017,0.0,0.01536]
[1778285868486,49.78,80137.23,43.7,0.00017,0.0,0.01536]
[1778285869339,49.78,80137.23,43.7,0.00017,0.0,0.01536]
[1778285869964,49.78,80137.23,43.7,0.00017,0.0,0.01536]
[1778285870739,49.78,80137.23,43.7,0.00017,0.0,0.01536]
[1778285871609,49.78,80137.23,43.7,0.00017,0.0,0.01536]
[1778285872422,49.78,80137.23,43.7,0.00017,0.0,0.01536]
[1778285877664,49.78,80136.77,43.7,0.00017,0.0,0.01534]
[1778285878496,49.78,80136.91,43.7,0.00017,0.0,0.01535]
[1778285880726,49.78,80136.89,43.7,0.00017,0.0,0.01535]
[1778285881549,49.78,80136.89,43.7,0.00017,0.0,0.01535]
[1778285884665,49.78,80136.79,43.7,0.00017,0.0,0.01534]
[1778285885444,49.78,80136.79,43.7,0.00017,0.0,0.01534]
[1778285891428,49.78,80138.99,43.7,0.00017,0.0,0.01544]
[1778285893016,49.78,80138.99,43.7,0.00017,0.0,0.01544]
[1778285894487,49.78,80139.62,43.7,0.00017,0.0,0.01547]
[1778285901364,49.78,80139.02,43.7,0.00017,0.0,0.01545]
[1778285901381,49.78,80139.02,43.7,0.00017,0.0,0.01545]
[1778285905271,49.78,80143.43,43.7,0.00017,0.0,0.01565]
[1778285905907,49.78,80144.14,43.7,0.00017,0.0,0.01569]
[1778285906885,49.78,80144.15,43.7,0.00017,0.0,0.01569]
[1778285907541,49.78,80144.02,43.7,0.00017,0.0,0.01568]
[1778285908244,49.78,80144.02,43.7,0.00017,0.0,0.01568]
[1778285908951,49.78,80144.02,43.7,0.00017,0.0,0.01568]
[1778285910281,49.78,80143.48,43.7,0.00017,0.0,0.01566]
[1778285911939,49.78,80142.28,43.7,0.00017,0.0,0.0156]
[1778285916526,49.78,80142.79,43.7,0.00017,0.0,0.01539]
[1778285917291,49.78,80142.79,43.7,0.00017,0.0,0.01539]
[1778285920259,49.78,80143.18,43.7,0.00017,0.0,0.01541]
[1778285923519,49.78,80142.78,43.7,0.00017,0.0,0.01539]
[1778285930659,49.78,80142.2,43.7,0.00017,0.0,0.01536]
[1778285931542,49.78,80142.2,43.7,0.00017,0.0,0.01536]
[1778285932362,49.78,80142.2,43.7,0.00017,0.0,0.01536]
[1778285933053,49.78,80142.2,43.7,0.00017,0.0,0.01536]
[1778285939296,49.78,80142.24,43.7,0.00017,0.0,0.01536]
[1778285939671,49.78,80142.27,43.7,0.00017,0.0,0.01537]
[1778285945811,49.78,80141.96,43.7,0.00017,0.0,0.01535]
[1778285950201,49.78,80141.9,43.7,0.00017,0.0,0.01535]
[1778285951937,49.78,80141.9,43.7,0.00017,0.0,0.01535]
[1778285954780,49.78,80141.9,43.7,0.00017,0.0,0.01535]
[1778285955496,49.78,80141.27,43.7,0.00017,0.0,0.01532]
[1778285960915,49.78,80137.37,43.7,0.00017,0.0,0.01514]
[1778285962458,49.78,80136.77,43.7,0.00017,0.0,0.01511]
[1778285963142,49.78,80136.77,43.7,0.00017,0.0,0.01511]
[1778285963966,49.78,80136.77,43.7,0.00017,0.0,0.01511]
[1778285964679,49.78,80136.73,43.7,0.00017,0.0,0.01511]
[1778285965425,49.78,80136.73,43.7,0.00017,0.0,0.01511]
[1778285966207,49.78,80136.73,43.7,0.00017,0.0,0.01511]
[1778285976020,49.78,80135.99,43.7,0.00016,0.0,0.01485]
[1778285977440,49.78,80136.03,43.7,0.00016,0.0,0.01485]
[1778285978185,49.78,80136.03,43.7,0.00016,0.0,0.01485]
[1778285979384,49.78,80135.96,43.7,0.00016,0.0,0.01485]
[1778285980133,49.78,80135.96,43.7,0.00016,0.0,0.01485]
[1778285980856,49.78,80135.96,43.7,0.00016,0.0,0.01485]
[1778285980973,49.78,80135.96,43.7,0.00016,0.0,0.01485]
[1778285986091,49.78,80129.98,43.7,0.00016,0.0,0.01458]
[1778285995156,49.78,80128.62,43.7,0.00016,0.0,0.01452]
[1778285996706,49.78,80128.45,43.7,0.00016,0.0,0.01451]
[1778285997702,49.78,80128.27,43.7,0.00016,0.0,0.0145]
[1778285999269,49.78,80128.36,43.7,0.00016,0.0,0.01451]
[1778286000193,49.78,80128.36,43.7,0.00016,0.0,0.01451]
[1778286005471,49.78,80127.62,43.7,0.00016,0.0,0.01447]
[1778286006261,49.78,80127.62,43.7,0.00016,0.0,0.01447]
[1778286007159,49.78,80127.62,43.7,0.00016,0.0,0.01447]
[1778286008597,49.78,80127.62,43.7,0.00016,0.0,0.01447]
[1778286009312,49.78,80127.62,43.7,0.00016,0.0,0.01447]
[1778286010223,49.78,80133.1,43.7,0.00016,0.0,0.01472]
[1778286015296,49.78,80143.74,43.7,0.00017,0.0,0.0152]
[1778286016297,49.78,80143.74,43.7,0.00017,0.0,0.0152]
[1778286017086,49.78,80143.44,43.7,0.00017,0.0,0.01519]
[1778286022034,49.78,80141.92,43.7,0.00017,0.0,0.01512]
[1778286022661,49.78,80142.06,43.7,0.00017,0.0,0.01513]
[1778286026791,49.78,80142.09,43.7,0.00017,0.0,0.01513]
[1778286027652,49.78,80142.39,43.7,0.00017,0.0,0.01514]
[1778286028345,49.78,80142.39,43.7,0.00017,0.0,0.01514]
[1778286029081,49.78,80142.4,43.7,0.00017,0.0,0.01514]
[1778286030690,49.78,80146.43,43.7,0.00017,0.0,0.01533]
[1778286031569,49.78,80146.43,43.7,0.00017,0.0,0.01533]
[1778286033923,49.78,80149.64,43.7,0.00017,0.0,0.01525]
[1778286034773,49.78,80149.94,43.7,0.00017,0.0,0.01526]
[1778286035520,49.78,80149.94,43.7,0.00017,0.0,0.01526]
[1778286038028,49.78,80150.23,43.7,0.00017,0.0,0.01527]
[1778286042194,49.78,80150.94,43.7,0.00017,0.0,0.01531]
[1778286043017,49.78,80152.05,43.7,0.00017,0.0,0.01536]
[1778286048307,49.78,80152.32,43.7,0.00017,0.0,0.01537]
[1778286049195,49.78,80152.32,43.7,0.00017,0.0,0.01537]
[1778286060345,49.78,80152.89,43.7,0.00017,0.0,0.0154]
[1778286061076,49.78,80153.85,43.7,0.00017,0.0,0.01544]
[1778286067030,49.78,80156.21,43.7,0.00017,0.0,0.01556]
[1778286067561,49.78,80160.02,43.7,0.00017,0.0,0.01574]
[1778286073081,49.78,80164.09,43.7,0.00018,0.0,0.01593]
[1778286073663,49.78,80162.86,43.7,0.00018,0.0,0.01587]
[1778286078102,49.78,80165.47,43.7,0.00018,0.0,0.016]
[1778286078655,49.78,80165.47,43.7,0.00018,0.0,0.016]
[1778286083250,49.78,80166.6,43.7,0.00018,0.0,0.01606]
[1778286084024,49.78,80166.63,43.7,0.00018,0.0,0.01606]
[1778286085416,49.78,80166.6,43.7,0.00018,0.0,0.01606]
[1778286086089,49.78,80166.6,43.7,0.00018,0.0,0.01606]
[1778286090340,49.78,80167.33,43.7,0.00018,0.0,0.01609]
[1778286092527,49.78,80168.53,43.7,0.00018,0.0,0.01591]
[1778286095666,49.78,80168.08,43.7,0.00018,0.0,0.01589]
[1778286096296,49.78,80168.08,43.7,0.00018,0.0,0.01589]
[1778286096854,49.78,80168.61,43.7,0.00018,0.0,0.01591]
[1778286098376,49.78,80168.61,43.7,0.00018,0.0,0.01591]
[1778286100276,49.78,80168.61,43.7,0.00018,0.0,0.01591]
[1778286100521,49.78,80168.46,43.7,0.00018,0.0,0.01591]
[1778286104342,49.78,80162.94,43.7,0.00017,0.0,0.01564]
[1778286105051,49.78,80162.94,43.7,0.00017,0.0,0.01564]
[1778286110963,49.78,80162.8,43.7,0.00017,0.0,0.01563]
[1778286115803,49.78,80164.37,43.7,0.00017,0.0,0.01571]
[1778286117738,49.78,80163.86,43.7,0.00017,0.0,0.01568]
[1778286118565,49.78,80164.03,43.7,0.00017,0.0,0.01569]
[1778286119244,49.78,80164.03,43.7,0.00017,0.0,0.01569]
[1778286129117,49.78,80163.49,43.7,0.00017,0.0,0.01567]
[1778286129729,49.78,80163.49,43.7,0.00017,0.0,0.01567]
[1778286134661,49.78,80163.45,43.7,0.00017,0.0,0.01566]
[1778286135158,49.78,80171.37,43.7,0.00018,0.0,0.01605]
[1778286136121,49.78,80171.37,43.7,0.00018,0.0,0.01605]
[1778286141145,49.78,80176.71,43.7,0.00018,0.0,0.01631]
[1778286141995,49.78,80176.66,43.7,0.00018,0.0,0.01631]
[1778286143277,49.78,80176.79,43.7,0.00018,0.0,0.01631]
[1778286143888,49.78,80177.48,43.7,0.00018,0.0,0.01635]
[1778286145333,49.78,80179.57,43.7,0.00018,0.0,0.01645]
[1778286146180,49.78,80179.05,43.7,0.00018,0.0,0.01643]
[1778286146718,49.78,80176.88,43.7,0.00018,0.0,0.01632]
[1778286147224,49.78,80176.88,43.7,0.00018,0.0,0.01632]
[1778286150086,49.78,80177.33,43.7,0.00018,0.0,0.01634]
[1778286150778,49.78,80177.13,43.7,0.00018,0.0,0.01633]
[1778286152442,49.78,80177.44,43.7,0.00018,0.0,0.0161]
[1778286152954,49.78,80177.46,43.7,0.00018,0.0,0.0161]
[1778286158319,49.78,80178.85,43.7,0.00018,0.0,0.01617]
[1778286162175,49.78,80179.41,43.7,0.00018,0.0,0.0162]
[1778286162813,49.78,80179.93,43.7,0.00018,0.0,0.01622]
[1778286165370,49.78,80188.99,43.7,0.00019,0.0,0.01668]
[1778286169398,49.78,80195.21,43.7,0.00019,0.0,0.017]
[1778286170619,49.78,80195.25,43.7,0.00019,0.0,0.017]
[1778286171575,49.78,80195.46,43.7,0.00019,0.0,0.01701]
[1778286174554,49.78,80198.59,43.7,0.00019,0.0,0.01717]
[1778286175586,49.78,80198.48,43.7,0.00019,0.0,0.01717]
[1778286180087,49.78,80198.86,43.7,0.00019,0.0,0.01718]
[1778286180800,49.78,80198.89,43.7,0.00019,0.0,0.01719]
[1778286186519,49.78,80199.06,43.7,0.00019,0.0,0.0172]
[1778286191554,49.78,80200.24,43.7,0.00019,0.0,0.01726]
[1778286195020,49.78,80200.29,43.7,0.00019,0.0,0.01726]
[1778286195576,49.78,80200.29,43.7,0.00019,0.0,0.01726]
[1778286203459,49.78,80200.21,43.7,0.00019,0.0,0.01726]
[1778286203888,49.78,80199.59,43.7,0.00019,0.0,0.01722]
[1778286205284,49.78,80197.11,43.7,0.00019,0.0,0.01709]
[1778286206051,49.78,80196.9,43.7,0.00019,0.0,0.01708]
[1778286206997,49.78,80192.8,43.7,0.00019,0.0,0.01687]
[1778286207254,49.78,80192.8,43.7,0.00019,0.0,0.01687]
[1778286208405,49.78,80192.77,43.7,0.00019,0.0,0.01687]
[1778286209729,49.78,80191.95,43.7,0.00019,0.0,0.01683]
[1778286214282,49.78,80192.15,43.7,0.00018,0.0,0.01659]
[1778286215238,49.78,80191.76,43.7,0.00018,0.0,0.01657]
[1778286216214,49.78,80191.73,43.7,0.00018,0.0,0.01657]
[1778286217552,49.78,80191.68,43.7,0.00018,0.0,0.01656]
[1778286219268,49.78,80191.65,43.7,0.00018,0.0,0.01656]
[1778286219962,49.78,80191.65,43.7,0.00018,0.0,0.01656]
[1778286225151,49.78,80191.2,43.7,0.00018,0.0,0.01654]
[1778286226380,49.78,80191.2,43.7,0.00018,0.0,0.01654]
[1778286227153,49.78,80191.27,43.7,0.00018,0.0,0.01654]
[1778286227653,49.78,80191.16,43.7,0.00018,0.0,0.01654]
[1778286230201,49.78,80191.16,43.7,0.00018,0.0,0.01654]
[1778286230841,49.78,80191.2,43.7,0.00018,0.0,0.01654]
[1778286232500,49.78,80191.13,43.7,0.00018,0.0,0.01654]
[1778286234198,49.78,80191.23,43.7,0.00018,0.0,0.01654]
[1778286235543,49.78,80191.15,43.7,0.00018,0.0,0.01654]
[1778286236371,49.78,80191.25,43.7,0.00018,0.0,0.01654]
[1778286240264,49.78,80190.85,43.7,0.00018,0.0,0.01652]
[1778286240277,49.78,80190.85,43.7,0.00018,0.0,0.01652]
[1778286241239,49.78,80191.54,43.7,0.00018,0.0,0.01656]
[1778286241313,49.78,80185.02,43.7,0.00018,0.0,0.01623]
[1778286242024,49.78,80185.02,43.7,0.00018,0.0,0.01623]
[1778286247759,49.78,80181.09,43.7,0.00018,0.0,0.01604]
[1778286248481,49.78,80181.09,43.7,0.00018,0.0,0.01604]
[1778286250972,49.78,80189.14,43.7,0.00018,0.0,0.01644]
[1778286256012,49.78,80189.88,43.7,0.00018,0.0,0.01647]
[1778286259397,49.78,80189.45,43.7,0.00018,0.0,0.01645]
[1778286260213,49.78,80189.31,43.7,0.00018,0.0,0.01644]
[1778286266379,49.78,80189.57,43.7,0.00018,0.0,0.01646]
[1778286267218,49.78,80189.76,43.7,0.00018,0.0,0.01647]
[1778286267808,49.78,80189.81,43.7,0.00018,0.0,0.01647]
[1778286269291,49.78,80189.97,43.7,0.00018,0.0,0.01648]
[1778286273497,49.78,80189.29,43.7,0.00018,0.0,0.0162]
[1778286275149,49.78,80189.22,43.7,0.00018,0.0,0.01619]
[1778286277004,49.78,80189.03,43.7,0.00018,0.0,0.01618]
[1778286277068,49.78,80189.03,43.7,0.00018,0.0,0.01618]
[1778286277316,49.78,80189.03,43.7,0.00018,0.0,0.01618]
[1778286277829,49.78,80185.51,43.7,0.00018,0.0,0.01601]
[1778286279704,49.78,80180.03,43.7,0.00017,0.0,0.01575]
[1778286280108,49.78,80180.03,43.7,0.00017,0.0,0.01575]
[1778286286006,49.78,80180.09,43.7,0.00017,0.0,0.01575]
[1778286286793,49.78,80180.09,43.7,0.00017,0.0,0.01575]
[1778286291777,49.78,80180.06,43.7,0.00017,0.0,0.01575]
[1778286292934,49.78,80176.64,43.7,0.00017,0.0,0.01558]
[1778286298307,49.78,80172.3,43.7,0.00017,0.0,0.01538]
[1778286300099,49.78,80172.34,43.7,0.00017,0.0,0.01538]
[1778286300791,49.78,80172.23,43.7,0.00017,0.0,0.01537]
[1778286302436,49.78,80172.09,43.7,0.00017,0.0,0.01537]
[1778286303265,49.78,80172.83,43.7,0.00017,0.0,0.0154]
[1778286304753,49.78,80172.21,43.7,0.00017,0.0,0.01537]
[1778286305558,49.78,80172.21,43.7,0.00017,0.0,0.01537]
[1778286313412,49.78,80170.29,43.7,0.00017,0.0,0.01528]
[1778286320461,49.78,80169.05,43.7,0.00017,0.0,0.01522]
[1778286321202,49.78,80169.05,43.7,0.00017,0.0,0.01522]
[1778286322015,49.78,80168.94,43.7,0.00017,0.0,0.01522]
[1778286322601,49.78,80168.94,43.7,0.00017,0.0,0.01522]
[1778286324183,49.78,80169.27,43.7,0.00017,0.0,0.01524]
[1778286324924,49.78,80170.84,43.7,0.00017,0.0,0.01531]
[1778286325591,49.78,80170.84,43.7,0.00017,0.0,0.01531]
[1778286326357,49.78,80170.99,43.7,0.00017,0.0,0.01532]
[1778286327005,49.78,80171.08,43.7,0.00017,0.0,0.01532]
[1778286331538,49.78,80170.09,43.7,0.00017,0.0,0.01504]
[1778286332333,49.78,80170.09,43.7,0.00017,0.0,0.01504]
[1778286332889,49.78,80170.09,43.7,0.00017,0.0,0.01504]
[1778286337740,49.78,80170.01,43.7,0.00017,0.0,0.01504]
[1778286338515,49.78,80170.01,43.7,0.00017,0.0,0.01504]
[1778286339467,49.78,80170.01,43.7,0.00017,0.0,0.01504]
[1778286340157,49.78,80169.98,43.7,0.00017,0.0,0.01504]
[1778286345636,49.78,80168.93,43.7,0.00017,0.0,0.01499]
[1778286348627,49.78,80168.1,43.7,0.00017,0.0,0.01495]
[1778286349412,49.78,80167.89,43.7,0.00017,0.0,0.01494]
[1778286350232,49.78,80167.89,43.7,0.00017,0.0,0.01494]
[1778286351611,49.78,80168.65,43.7,0.00017,0.0,0.01498]
[1778286354626,49.78,80169.39,43.7,0.00017,0.0,0.01501]
[1778286355564,49.78,80169.39,43.7,0.00017,0.0,0.01501]
[1778286360085,49.78,80169.33,43.7,0.00017,0.0,0.01501]
[1778286362140,49.78,80168.6,43.7,0.00017,0.0,0.01497]
[1778286365056,49.78,80169.29,43.7,0.00017,0.0,0.015]
[1778286365723,49.78,80169.29,43.7,0.00017,0.0,0.015]
[1778286370299,49.78,80171.49,43.7,0.00017,0.0,0.01511]
[1778286372816,49.78,80171.66,43.7,0.00017,0.0,0.01511]
[1778286377887,49.78,80172.3,43.7,0.00017,0.0,0.01514]
[1778286380617,49.78,80172.2,43.7,0.00017,0.0,0.01514]
[1778286381389,49.78,80172.2,43.7,0.00017,0.0,0.01514]
[1778286386952,49.78,80172.61,43.7,0.00017,0.0,0.01516]
[1778286389601,49.78,80172.61,43.7,0.00017,0.0,0.01516]
[1778286390438,49.78,80172.61,43.7,0.00017,0.0,0.01516]
[1778286395183,49.78,80172.61,43.7,0.00017,0.0,0.01516]
[1778286395899,49.78,80172.61,43.7,0.00017,0.0,0.01493]
[1778286396517,49.78,80172.61,43.7,0.00017,0.0,0.01493]
[1778286397414,49.78,80172.61,43.7,0.00017,0.0,0.01493]
[1778286398979,49.78,80172.66,43.7,0.00017,0.0,0.01493]
[1778286399852,49.78,80172.66,43.7,0.00017,0.0,0.01493]
[1778286403124,49.78,80172.66,43.7,0.00017,0.0,0.01493]
[1778286403691,49.78,80172.66,43.7,0.00017,0.0,0.01493]
[1778286410114,49.78,80172.52,43.7,0.00017,0.0,0.01492]
[1778286412076,49.78,80172.52,43.7,0.00017,0.0,0.01492]
[1778286412652,49.78,80172.52,43.7,0.00017,0.0,0.01492]
[1778286421192,49.78,80172.24,43.7,0.00017,0.0,0.01491]
[1778286423206,49.78,80160.88,43.7,0.00016,0.0,0.0144]
[1778286428592,49.78,80154.93,43.7,0.00016,0.0,0.01414]
[1778286429475,49.78,80154.55,43.7,0.00016,0.0,0.01412]
[1778286430296,49.78,80154.51,43.7,0.00016,0.0,0.01412]
[1778286432200,49.78,80154.4,43.7,0.00016,0.0,0.01411]
[1778286432928,49.78,80154.47,43.7,0.00016,0.0,0.01412]
[1778286433624,49.78,80154.47,43.7,0.00016,0.0,0.01412]
[1778286435150,49.78,80153.65,43.7,0.00016,0.0,0.01408]
[1778286435807,49.78,80153.65,43.7,0.00016,0.0,0.01408]
[1778286442339,49.78,80152.77,43.7,0.00015,0.0,0.01404]
[1778286447205,49.78,80151.66,43.7,0.00015,0.0,0.01399]
[1778286447769,49.78,80151.66,43.7,0.00015,0.0,0.01399]
[1778286450247,49.78,80151.15,43.7,0.00015,0.0,0.01397]
[1778286452207,49.78,80150.17,43.7,0.00015,0.0,0.01371]
[1778286452978,49.78,80150.15,43.7,0.00015,0.0,0.01371]
[1778286453622,49.78,80150.15,43.7,0.00015,0.0,0.01371]
[1778286456396,49.78,80150.23,43.7,0.00015,0.0,0.01372]
[1778286457104,49.78,80150.23,43.7,0.00015,0.0,0.01372]
[1778286457776,49.78,80150.23,43.7,0.00015,0.0,0.01372]
[1778286458688,49.78,80150.87,43.7,0.00015,0.0,0.01374]
[1778286464493,49.78,80150.41,43.7,0.00015,0.0,0.01372]
[1778286470535,49.78,80150.32,43.7,0.00015,0.0,0.01372]
[1778286471891,49.78,80150.85,43.7,0.00015,0.0,0.01374]
[1778286472614,49.78,80150.85,43.7,0.00015,0.0,0.01374]
[1778286477500,49.78,80150.32,43.7,0.00015,0.0,0.01372]
[1778286478102,49.78,80150.32,43.7,0.00015,0.0,0.01372]
[1778286483334,49.78,80150.59,43.7,0.00015,0.0,0.01373]
[1778286483805,49.78,80150.59,43.7,0.00015,0.0,0.01373]
[1778286486531,49.78,80150.17,43.7,0.00015,0.0,0.01371]
[1778286487470,49.78,80150.14,43.7,0.00015,0.0,0.01371]
[1778286494377,49.78,80150.17,43.7,0.00015,0.0,0.01371]
[1778286495054,49.78,80150.17,43.7,0.00015,0.0,0.01371]
[1778286497307,49.78,80150.17,43.7,0.00015,0.0,0.01371]
[1778286498693,49.78,80150.52,43.7,0.00015,0.0,0.01373]
[1778286502595,49.78,80149.63,43.7,0.00015,0.0,0.01369]
[1778286503473,49.78,80150.14,43.7,0.00015,0.0,0.01371]
[1778286504814,49.78,80149.44,43.7,0.00015,0.0,0.01368]
[1778286505600,49.78,80149.37,43.7,0.00015,0.0,0.01368]
[1778286510815,49.78,80149.36,43.7,0.00015,0.0,0.01368]
[1778286511763,49.78,80149.36,43.7,0.00015,0.0,0.01368]
[1778286512634,49.78,80149.32,43.7,0.00015,0.0,0.01347]
[1778286515918,49.78,80149.39,43.7,0.00015,0.0,0.01347]
[1778286517450,49.78,80149.5,43.7,0.00015,0.0,0.01347]
[1778286522900,49.78,80149.22,43.7,0.00015,0.0,0.01346]
[1778286525689,49.78,80149.19,43.7,0.00015,0.0,0.01346]
[1778286526478,49.78,80149.31,43.7,0.00015,0.0,0.01346]
[1778286531963,49.78,80147.94,43.7,0.00015,0.0,0.01341]
[1778286533862,49.78,80147.94,43.7,0.00015,0.0,0.01341]
[1778286534702,49.78,80147.9,43.7,0.00015,0.0,0.01341]
[1778286536652,49.78,80148.4,43.7,0.00015,0.0,0.01343]
[1778286537543,49.78,80148.13,43.7,0.00015,0.0,0.01342]
[1778286538207,49.78,80148.26,43.7,0.00015,0.0,0.01342]
[1778286539688,49.78,80148.26,43.7,0.00015,0.0,0.01342]
[1778286546659,49.78,80148.26,43.7,0.00015,0.0,0.01342]
[1778286547847,49.78,80148.36,43.7,0.00015,0.0,0.01343]
[1778286550267,49.78,80149.39,43.7,0.00015,0.0,0.01347]
[1778286552723,49.78,80149.16,43.7,0.00015,0.0,0.01346]
[1778286557458,49.78,80148.89,43.7,0.00015,0.0,0.01345]
[1778286558230,49.78,80148.89,43.7,0.00015,0.0,0.01345]
[1778286561444,49.78,80148.97,43.7,0.00015,0.0,0.01345]
[1778286562185,49.78,80148.69,43.7,0.00015,0.0,0.01344]
[1778286562971,49.78,80148.69,43.7,0.00015,0.0,0.01344]
[1778286563697,49.78,80148.69,43.7,0.00015,0.0,0.01344]
[1778286570478,49.78,80148.69,43.7,0.00015,0.0,0.01344]
[1778286572096,49.78,80149.08,43.7,0.00015,0.0,0.01346]
[1778286576515,49.78,80148.7,43.7,0.00015,0.0,0.01323]
[1778286577409,49.78,80148.62,43.7,0.00015,0.0,0.01323]
[1778286578049,49.78,80148.68,43.7,0.00015,0.0,0.01323]
[1778286578600,49.78,80148.68,43.7,0.00015,0.0,0.01323]
[1778286588410,49.78,80148.54,43.7,0.00015,0.0,0.01322]
[1778286589131,49.78,80148.54,43.7,0.00015,0.0,0.01322]
[1778286589938,49.78,80148.54,43.7,0.00015,0.0,0.01322]
[1778286590751,49.78,80148.54,43.7,0.00015,0.0,0.01322]
[1778286596597,49.78,80148.47,43.7,0.00015,0.0,0.01322]
[1778286597345,49.78,80148.66,43.7,0.00015,0.0,0.01323]
[1778286598778,49.78,80148.55,43.7,0.00015,0.0,0.01322]
[1778286599613,49.78,80148.56,43.7,0.00015,0.0,0.01322]
[1778286602665,49.78,80151.1,43.7,0.00015,0.0,0.01333]
[1778286603447,49.78,80152.97,43.7,0.00015,0.0,0.01341]
[1778286608550,49.78,80152.85,43.7,0.00015,0.0,0.0134]
[1778286609841,49.78,80152.85,43.7,0.00015,0.0,0.0134]
[1778286612163,49.78,80153.06,43.7,0.00015,0.0,0.01341]
[1778286617032,49.78,80154.35,43.7,0.00015,0.0,0.01346]
[1778286617788,49.78,80154.35,43.7,0.00015,0.0,0.01346]
[1778286619454,49.78,80153.84,43.7,0.00015,0.0,0.01344]
[1778286620256,49.78,80159.13,43.7,0.00015,0.0,0.01367]
[1778286620634,49.78,80165.36,43.7,0.00015,0.0,0.01393]
[1778286622105,49.78,80165.81,43.7,0.00015,0.0,0.01395]
[1778286622231,49.78,80165.81,43.7,0.00015,0.0,0.01395]
[1778286623684,49.78,80165.92,43.7,0.00015,0.0,0.01396]
[1778286624499,49.78,80166.48,43.7,0.00015,0.0,0.01398]
[1778286629061,49.78,80167.32,43.7,0.00016,0.0,0.01402]
[1778286629763,49.78,80167.32,43.7,0.00016,0.0,0.01402]
[1778286636747,49.78,80171.62,43.7,0.00015,0.0,0.01399]
[1778286641782,49.78,80171.53,43.7,0.00015,0.0,0.01398]
[1778286647776,49.78,80171.5,43.7,0.00015,0.0,0.01398]
[1778286648558,49.78,80171.5,43.7,0.00015,0.0,0.01398]
[1778286649278,49.78,80171.5,43.7,0.00015,0.0,0.01398]
[1778286650199,49.78,80171.5,43.7,0.00015,0.0,0.01398]
[1778286651659,49.78,80171.5,43.7,0.00015,0.0,0.01398]
[1778286652497,49.78,80171.45,43.7,0.00015,0.0,0.01398]
[1778286654644,49.78,80171.07,43.7,0.00015,0.0,0.01396]
[1778286655661,49.78,80171.12,43.7,0.00015,0.0,0.01396]
[1778286655955,49.78,80171.12,43.7,0.00015,0.0,0.01396]
[1778286656079,49.78,80167.97,43.7,0.00015,0.0,0.01383]
[1778286659992,49.78,80164.13,43.7,0.00015,0.0,0.01366]
[1778286660794,49.78,80164.17,43.7,0.00015,0.0,0.01367]
[1778286661620,49.78,80164.2,43.7,0.00015,0.0,0.01367]
[1778286662567,49.78,80163.72,43.7,0.00015,0.0,0.01365]
[1778286666110,49.78,80163.66,43.7,0.00015,0.0,0.01364]
[1778286666507,49.78,80163.66,43.7,0.00015,0.0,0.01364]
[1778286667335,49.78,80169.27,43.7,0.00015,0.0,0.01388]
[1778286668145,49.78,80174.14,43.7,0.00016,0.0,0.0141]
[1778286673800,49.78,80175.91,43.7,0.00016,0.0,0.01417]
[1778286674660,49.78,80175.98,43.7,0.00016,0.0,0.01418]
[1778286676251,49.78,80175.87,43.7,0.00016,0.0,0.01417]
[1778286676866,49.78,80175.87,43.7,0.00016,0.0,0.01417]
[1778286684205,49.78,80177.09,43.7,0.00016,0.0,0.01423]
[1778286684996,49.78,80177.09,43.7,0.00016,0.0,0.01423]
[1778286689312,49.78,80177.48,43.7,0.00016,0.0,0.01424]
[1778286690064,49.78,80177.48,43.7,0.00016,0.0,0.01424]
[1778286692402,49.78,80178.06,43.7,0.00016,0.0,0.01405]
[1778286693336,49.78,80178.37,43.7,0.00016,0.0,0.01406]
[1778286696541,49.78,80178.33,43.7,0.00016,0.0,0.01406]
[1778286702947,49.78,80178.28,43.7,0.00016,0.0,0.01406]
[1778286703758,49.78,80178.28,43.7,0.00016,0.0,0.01406]
[1778286707209,49.78,80178.22,43.7,0.00016,0.0,0.01405]
[1778286707999,49.78,80178.22,43.7,0.00016,0.0,0.01405]
[1778286710275,49.78,80179.02,43.7,0.00016,0.0,0.01409]
[1778286711808,49.78,80179.36,43.7,0.00016,0.0,0.0141]
[1778286711809,49.78,80179.36,43.7,0.00016,0.0,0.0141]
[1778286715140,49.78,80179.47,43.7,0.00016,0.0,0.01411]
[1778286715840,49.78,80179.47,43.7,0.00016,0.0,0.01411]
[1778286722348,49.78,80179.73,43.7,0.00016,0.0,0.01412]
[1778286724141,49.78,80179.73,43.7,0.00016,0.0,0.01412]
[1778286724688,49.78,80179.73,43.7,0.00016,0.0,0.01412]
[1778286725621,49.78,80179.73,43.7,0.00016,0.0,0.01412]
[1778286726350,49.78,80179.73,43.7,0.00016,0.0,0.01412]
[1778286731411,49.78,80179.53,43.7,0.00016,0.0,0.01411]
[1778286733022,49.78,80179.53,43.7,0.00016,0.0,0.01411]
[1778286734694,49.78,80181.39,43.7,0.00016,0.0,0.01419]
[1778286740474,49.78,80184.88,43.7,0.00016,0.0,0.01435]
[1778286745509,49.78,80184.94,43.7,0.00016,0.0,0.01435]
[1778286750366,49.78,80185.12,43.7,0.00016,0.0,0.01436]
[1778286751122,49.78,80185.12,43.7,0.00016,0.0,0.01436]
[1778286754233,49.78,80185.31,43.7,0.00016,0.0,0.01414]
[1778286755241,49.78,80185.35,43.7,0.00016,0.0,0.01414]
[1778286756809,49.78,80185.35,43.7,0.00016,0.0,0.01414]
[1778286757517,49.78,80185.35,43.7,0.00016,0.0,0.01414]
[1778286759281,49.78,80185.35,43.7,0.00016,0.0,0.01414]
[1778286759848,49.78,80185.35,43.7,0.00016,0.0,0.01414]
[1778286761110,49.78,80185.43,43.7,0.00016,0.0,0.01415]
[1778286762720,49.78,80186.21,43.7,0.00016,0.0,0.01418]
[1778286764332,49.78,80186.38,43.7,0.00016,0.0,0.01419]
[1778286764964,49.78,80186.38,43.7,0.00016,0.0,0.01419]
[1778286766446,49.78,80186.88,43.7,0.00016,0.0,0.01421]
[1778286767244,49.78,80187.34,43.7,0.00016,0.0,0.01423]
[1778286772701,49.78,80187.38,43.7,0.00016,0.0,0.01423]
[1778286775804,49.78,80187.44,43.7,0.00016,0.0,0.01424]
[1778286777462,49.78,80187.95,43.7,0.00016,0.0,0.01426]
[1778286779203,49.78,80187.3,43.7,0.00016,0.0,0.01423]
[1778286779871,49.78,80187.3,43.7,0.00016,0.0,0.01423]
[1778286784784,49.78,80187.0,43.7,0.00016,0.0,0.01422]
[1778286787272,49.78,80186.76,43.7,0.00016,0.0,0.01421]
[1778286791729,49.78,80186.79,43.7,0.00016,0.0,0.01421]
[1778286792177,49.78,80186.79,43.7,0.00016,0.0,0.01421]
[1778286793637,49.78,80184.33,43.7,0.00016,0.0,0.0141]
[1778286794829,49.78,80184.32,43.7,0.00016,0.0,0.0141]
[1778286798717,49.78,80184.34,43.7,0.00016,0.0,0.0141]
[1778286799634,49.78,80185.85,43.7,0.00016,0.0,0.01417]
[1778286802578,49.78,80190.5,43.7,0.00016,0.0,0.01437]
[1778286803418,49.78,80191.26,43.7,0.00016,0.0,0.01441]
[1778286806024,49.78,80192.48,43.7,0.00016,0.0,0.01446]
[1778286806947,49.78,80192.76,43.7,0.00016,0.0,0.01447]
[1778286811683,49.78,80194.57,43.7,0.00016,0.0,0.01456]
[1778286812585,49.78,80194.46,43.7,0.00016,0.0,0.01432]
[1778286813336,49.78,80194.56,43.7,0.00016,0.0,0.01433]
[1778286814148,49.78,80194.56,43.7,0.00016,0.0,0.01433]
[1778286814767,49.78,80195.16,43.7,0.00016,0.0,0.01436]
[1778286815660,49.78,80194.82,43.7,0.00016,0.0,0.01434]
[1778286817150,49.78,80194.87,43.7,0.00016,0.0,0.01434]
[1778286817853,49.78,80195.03,43.7,0.00016,0.0,0.01435]
[1778286823051,49.78,80195.96,43.7,0.00016,0.0,0.01439]
[1778286832114,49.78,80195.99,43.7,0.00016,0.0,0.01439]
[1778286833416,49.78,80195.48,43.7,0.00016,0.0,0.01437]
[1778286833425,49.78,80195.48,43.7,0.00016,0.0,0.01437]
[1778286833455,49.78,80195.48,43.7,0.00016,0.0,0.01437]
[1778286834128,49.78,80201.66,43.7,0.00016,0.0,0.01465]
[1778286834454,49.78,80201.66,43.7,0.00016,0.0,0.01465]
[1778286836784,49.78,80204.41,43.7,0.00016,0.0,0.01477]
[1778286838286,49.78,80204.18,43.7,0.00016,0.0,0.01476]
[1778286844200,49.78,80206.19,43.7,0.00017,0.0,0.01486]
[1778286845119,49.78,80206.19,43.7,0.00017,0.0,0.01486]
[1778286845843,49.78,80206.27,43.7,0.00017,0.0,0.01486]
[1778286851251,49.78,80206.85,43.7,0.00017,0.0,0.01489]
[1778286852748,49.78,80206.85,43.7,0.00017,0.0,0.01489]
[1778286853652,49.78,80206.83,43.7,0.00017,0.0,0.01488]
[1778286854614,49.78,80206.54,43.7,0.00017,0.0,0.01487]
[1778286855411,49.78,80206.54,43.7,0.00017,0.0,0.01487]
[1778286861549,49.78,80206.65,43.7,0.00017,0.0,0.01488]
[1778286862384,49.78,80206.54,43.7,0.00017,0.0,0.01487]
[1778286863707,49.78,80206.69,43.7,0.00017,0.0,0.01488]
[1778286864516,49.78,80206.83,43.7,0.00017,0.0,0.01488]
[1778286868278,49.78,80207.82,43.7,0.00017,0.0,0.01493]
[1778286869015,49.78,80207.82,43.7,0.00017,0.0,0.01493]
[1778286869605,49.78,80207.97,43.7,0.00017,0.0,0.01494]
[1778286870305,49.78,80207.98,43.7,0.00017,0.0,0.01494]
[1778286874413,49.78,80207.17,43.7,0.00016,0.0,0.01467]
[1778286876408,49.78,80206.94,43.7,0.00016,0.0,0.01466]
[1778286876988,49.78,80206.94,43.7,0.00016,0.0,0.01466]
[1778286884483,49.78,80207.62,43.7,0.00016,0.0,0.01469]
[1778286886846,49.78,80207.62,43.7,0.00016,0.0,0.01469]
[1778286889144,49.78,80207.62,43.7,0.00016,0.0,0.01469]
[1778286894407,49.78,80207.28,43.7,0.00016,0.0,0.01467]
[1778286895130,49.78,80207.28,43.7,0.00016,0.0,0.01467]
[1778286898370,49.78,80207.68,43.7,0.00016,0.0,0.01469]
[1778286899314,49.78,80207.43,43.7,0.00016,0.0,0.01468]
[1778286904623,49.78,80208.53,43.7,0.00016,0.0,0.01473]
[1778286911672,49.78,80208.23,43.7,0.00016,0.0,0.01472]
[1778286916707,49.78,80206.5,43.7,0.00016,0.0,0.01464]
[1778286917320,49.78,80206.5,43.7,0.00016,0.0,0.01464]
[1778286919080,49.78,80206.5,43.7,0.00016,0.0,0.01464]
[1778286920738,49.78,80206.53,43.7,0.00016,0.0,0.01464]
[1778286921552,49.78,80206.53,43.7,0.00016,0.0,0.01464]
[1778286927938,49.78,80206.57,43.7,0.00016,0.0,0.01464]
[1778286928578,49.78,80206.53,43.7,0.00016,0.0,0.01464]
[1778286930254,49.78,80206.53,43.7,0.00016,0.0,0.01464]
[1778286931204,49.78,80205.97,43.7,0.00016,0.0,0.01461]
[1778286935592,49.78,80206.19,43.7,0.00016,0.0,0.0144]
[1778286936293,49.78,80206.19,43.7,0.00016,0.0,0.0144]
[1778286937049,49.78,80206.32,43.7,0.00016,0.0,0.0144]
[1778286937650,49.78,80206.32,43.7,0.00016,0.0,0.0144]
[1778286942890,49.78,80205.8,43.7,0.00016,0.0,0.01438]
[1778286951529,49.78,80206.01,43.7,0.00016,0.0,0.01439]
[1778286954021,49.78,80206.01,43.7,0.00016,0.0,0.01439]
[1778286959634,49.78,80206.43,43.7,0.00016,0.0,0.01441]
[1778286960388,49.78,80206.03,43.7,0.00016,0.0,0.01439]
[1778286961266,49.78,80206.03,43.7,0.00016,0.0,0.01439]
[1778286962151,49.78,80206.1,43.7,0.00016,0.0,0.01439]
[1778286963560,49.78,80206.13,43.7,0.00016,0.0,0.01439]
[1778286964453,49.78,80206.06,43.7,0.00016,0.0,0.01439]
[1778286965088,49.78,80206.06,43.7,0.00016,0.0,0.01439]
[1778286965651,49.78,80203.88,43.7,0.00016,0.0,0.01429]
[1778286966052,49.78,80197.58,43.7,0.00016,0.0,0.01402]
[1778286969552,49.78,80196.42,43.7,0.00016,0.0,0.01396]
[1778286972007,49.78,80196.42,43.7,0.00016,0.0,0.01396]
[1778286974363,49.78,80197.3,43.7,0.00016,0.0,0.014]
[1778286975229,49.78,80197.03,43.7,0.00016,0.0,0.01399]
[1778286979620,49.78,80196.83,43.7,0.00016,0.0,0.01398]
[1778286980541,49.78,80196.83,43.7,0.00016,0.0,0.01398]
[1778286985366,49.78,80196.52,43.7,0.00016,0.0,0.01397]
[1778286986105,49.78,80197.82,43.7,0.00016,0.0,0.01403]
[1778286989074,49.78,80197.41,43.7,0.00016,0.0,0.01401]
[1778286989719,49.78,80197.66,43.7,0.00016,0.0,0.01402]
[1778286996262,49.78,80197.54,43.7,0.00015,0.0,0.01379]
[1778287002815,49.78,80197.38,43.7,0.00015,0.0,0.01379]
[1778287003846,49.78,80197.45,43.7,0.00015,0.0,0.01379]
[1778287005476,49.78,80197.27,43.7,0.00015,0.0,0.01378]
[1778287006120,49.78,80197.27,43.7,0.00015,0.0,0.01378]
[1778287009234,49.78,80197.26,43.7,0.00015,0.0,0.01378]
[1778287010047,49.78,80197.26,43.7,0.00015,0.0,0.01378]
[1778287012260,49.78,80197.26,43.7,0.00015,0.0,0.01378]
[1778287013126,49.78,80197.23,43.7,0.00015,0.0,0.01378]
[1778287014486,49.78,80197.83,43.7,0.00015,0.0,0.01381]
[1778287015241,49.78,80197.83,43.7,0.00015,0.0,0.01381]
[1778287021331,49.78,80197.66,43.7,0.00015,0.0,0.0138]
[1778287022205,49.78,80197.63,43.7,0.00015,0.0,0.0138]
[1778287028486,49.78,80197.8,43.7,0.00015,0.0,0.0138]
[1778287030134,49.78,80197.8,43.7,0.00015,0.0,0.0138]
[1778287032476,49.78,80199.02,43.7,0.00015,0.0,0.01386]
[1778287033211,49.78,80199.02,43.7,0.00015,0.0,0.01386]
[1778287034685,49.78,80200.16,43.7,0.00016,0.0,0.01391]
[1778287036306,49.78,80200.21,43.7,0.00016,0.0,0.01391]
[1778287036956,49.78,80199.96,43.7,0.00015,0.0,0.0139]
[1778287039929,49.78,80199.99,43.7,0.00015,0.0,0.0139]
[1778287040597,49.78,80199.99,43.7,0.00015,0.0,0.0139]
[1778287043196,49.78,80201.72,43.7,0.00016,0.0,0.01397]
[1778287044104,49.78,80204.22,43.7,0.00016,0.0,0.01408]
[1778287049499,49.78,80204.23,43.7,0.00016,0.0,0.01408]
[1778287050308,49.78,80204.23,43.7,0.00016,0.0,0.01408]
[1778287052561,49.78,80204.54,43.7,0.00015,0.0,0.01388]
[1778287053314,49.78,80204.54,43.7,0.00015,0.0,0.01388]
[1778287055560,49.78,80204.18,43.7,0.00015,0.0,0.01386]
[1778287056447,49.78,80204.18,43.7,0.00015,0.0,0.01386]
[1778287065747,49.78,80204.38,43.7,0.00015,0.0,0.01387]
[1778287070782,49.78,80204.17,43.7,0.00015,0.0,0.01386]
[1778287075665,49.78,80204.75,43.7,0.00015,0.0,0.01389]
[1778287077343,49.78,80204.75,43.7,0.00015,0.0,0.01389]
[1778287080289,49.78,80204.75,43.7,0.00015,0.0,0.01389]
[1778287081211,49.78,80204.9,43.7,0.00016,0.0,0.01389]
[1778287081968,49.78,80204.81,43.7,0.00016,0.0,0.01389]
[1778287082589,49.78,80204.81,43.7,0.00016,0.0,0.01389]
[1778287088827,49.78,80204.99,43.7,0.00016,0.0,0.0139]
[1778287089651,49.78,80204.95,43.7,0.00016,0.0,0.01389]
[1778287098381,49.78,80205.04,43.7,0.00016,0.0,0.0139]
[1778287099910,49.78,80205.04,43.7,0.00016,0.0,0.0139]
[1778287106476,49.78,80205.0,43.7,0.00016,0.0,0.0139]
[1778287107314,49.78,80205.04,43.7,0.00016,0.0,0.0139]
[1778287111969,49.78,80205.0,43.7,0.00016,0.0,0.0139]
[1778287112858,49.78,80205.0,43.7,0.00015,0.0,0.01368]
[1778287121134,49.78,80205.04,43.7,0.00015,0.0,0.01368]
[1778287123487,49.78,80205.04,43.7,0.00015,0.0,0.01368]
[1778287125468,49.78,80205.04,43.7,0.00015,0.0,0.01368]
[1778287127018,49.78,80205.01,43.7,0.00015,0.0,0.01368]
[1778287127780,49.78,80205.23,43.7,0.00015,0.0,0.01369]
[1778287128623,49.78,80205.22,43.7,0.00015,0.0,0.01369]
[1778287129386,49.78,80205.22,43.7,0.00015,0.0,0.01369]
[1778287131614,49.78,80205.27,43.7,0.00015,0.0,0.01369]
[1778287132489,49.78,80205.27,43.7,0.00015,0.0,0.01369]
[1778287138177,49.78,80205.9,43.7,0.00015,0.0,0.01371]
[1778287140438,49.78,80205.75,43.7,0.00015,0.0,0.01371]
[1778287141960,49.78,80205.76,43.7,0.00015,0.0,0.01371]
[1778287142564,49.78,80205.76,43.7,0.00015,0.0,0.01371]
[1778287143366,49.78,80205.76,43.7,0.00015,0.0,0.01371]
[1778287144373,49.78,80205.35,43.7,0.00015,0.0,0.01369]
[1778287151345,49.78,80206.19,43.7,0.00015,0.0,0.01373]
[1778287156925,49.78,80206.99,43.7,0.00015,0.0,0.01376]
[1778287157611,49.78,80206.99,43.7,0.00015,0.0,0.01376]
[1778287158528,49.78,80206.99,43.7,0.00015,0.0,0.01376]
[1778287159486,49.78,80207.09,43.7,0.00015,0.0,0.01377]
[1778287163943,49.78,80206.6,43.7,0.00015,0.0,0.01374]
[1778287164602,49.78,80206.6,43.7,0.00015,0.0,0.01374]
[1778287166238,49.78,80206.6,43.7,0.00015,0.0,0.01374]
[1778287166913,49.78,80206.88,43.7,0.00015,0.0,0.01376]
[1778287171593,49.78,80206.45,43.7,0.00015,0.0,0.01352]
[1778287172300,49.78,80206.45,43.7,0.00015,0.0,0.01352]
[1778287173087,49.78,80206.18,43.7,0.00015,0.0,0.01351]
[1778287173718,49.78,80206.13,43.7,0.00015,0.0,0.01351]
[1778287176556,49.78,80206.13,43.7,0.00015,0.0,0.01351]
[1778287178262,49.78,80206.13,43.7,0.00015,0.0,0.01351]
[1778287179719,49.78,80206.13,43.7,0.00015,0.0,0.01351]
[1778287182091,49.78,80206.13,43.7,0.00015,0.0,0.01351]
[1778287183572,49.78,80199.42,43.7,0.00015,0.0,0.01322]
[1778287184548,49.78,80199.42,43.7,0.00015,0.0,0.01322]
[1778287185489,49.78,80195.61,43.7,0.00015,0.0,0.01307]
[1778287188412,49.78,80195.22,43.7,0.00015,0.0,0.01305]
[1778287189347,49.78,80194.68,43.7,0.00015,0.0,0.01303]
[1778287190568,49.78,80194.71,43.7,0.00015,0.0,0.01303]
[1778287191285,49.78,80194.71,43.7,0.00015,0.0,0.01303]
[1778287194264,49.78,80194.1,43.7,0.00014,0.0,0.01301]
[1778287194812,49.78,80193.9,43.7,0.00014,0.0,0.013]
[1778287201699,49.78,80194.0,43.7,0.00014,0.0,0.013]
[1778287203181,49.78,80194.0,43.7,0.00014,0.0,0.013]
[1778287203827,49.78,80193.64,43.7,0.00014,0.0,0.01299]
[1778287207621,49.78,80193.67,43.7,0.00014,0.0,0.01299]
[1778287208479,49.78,80193.67,43.7,0.00014,0.0,0.01299]
[1778287208750,49.78,80202.73,43.7,0.00015,0.0,0.01336]
[1778287213026,49.78,80205.55,43.7,0.00015,0.0,0.01348]
[1778287213701,49.78,80205.2,43.7,0.00015,0.0,0.01347]
[1778287214562,49.78,80205.2,43.7,0.00015,0.0,0.01347]
[1778287215289,49.78,80205.2,43.7,0.00015,0.0,0.01347]
[1778287216038,49.78,80205.2,43.7,0.00015,0.0,0.01347]
[1778287216694,49.78,80205.2,43.7,0.00015,0.0,0.01347]
[1778287222179,49.78,80204.35,43.7,0.00015,0.0,0.01343]
[1778287223053,49.78,80203.53,43.7,0.00015,0.0,0.0134]
[1778287227233,49.78,80204.14,43.7,0.00015,0.0,0.01342]
[1778287228027,49.78,80204.14,43.7,0.00015,0.0,0.01342]
[1778287229603,49.78,80204.11,43.7,0.00015,0.0,0.01342]
[1778287230406,49.78,80204.19,43.7,0.00015,0.0,0.01342]
[1778287235939,49.78,80206.38,43.7,0.00015,0.0,0.0133]
[1778287237005,49.78,80206.38,43.7,0.00015,0.0,0.0133]
[1778287237663,49.78,80206.38,43.7,0.00015,0.0,0.0133]
[1778287238474,49.78,80206.38,43.7,0.00015,0.0,0.0133]
[1778287239109,49.78,80206.42,43.7,0.00015,0.0,0.0133]
[1778287243033,49.78,80206.72,43.7,0.00015,0.0,0.01332]
[1778287243596,49.78,80206.72,43.7,0.00015,0.0,0.01332]
[1778287247551,49.78,80206.75,43.7,0.00015,0.0,0.01332]
[1778287248296,49.78,80206.22,43.7,0.00015,0.0,0.0133]
[1778287249624,49.78,80206.15,43.7,0.00015,0.0,0.01329]
[1778287251268,49.78,80206.08,43.7,0.00015,0.0,0.01329]
[1778287252608,49.78,80205.27,43.7,0.00015,0.0,0.01326]
[1778287253420,49.78,80204.99,43.7,0.00015,0.0,0.01324]
[1778287254185,49.78,80205.12,43.7,0.00015,0.0,0.01325]
[1778287254928,49.78,80205.12,43.7,0.00015,0.0,0.01325]
[1778287257917,49.78,80204.83,43.7,0.00015,0.0,0.01324]
[1778287258687,49.78,80204.83,43.7,0.00015,0.0,0.01324]
[1778287260959,49.78,80204.91,43.7,0.00015,0.0,0.01324]
[1778287261653,49.78,80204.91,43.7,0.00015,0.0,0.01324]
[1778287263239,49.78,80204.83,43.7,0.00015,0.0,0.01324]
[1778287263827,49.78,80204.73,43.7,0.00015,0.0,0.01323]
[1778287265463,49.78,80204.73,43.7,0.00015,0.0,0.01323]
[1778287266414,49.78,80204.54,43.7,0.00015,0.0,0.01323]
[1778287267825,49.78,80204.67,43.7,0.00015,0.0,0.01323]
[1778287268543,49.78,80204.67,43.7,0.00015,0.0,0.01323]
[1778287276295,49.78,80205.74,43.7,0.00015,0.0,0.01328]
[1778287277168,49.78,80206.22,43.7,0.00015,0.0,0.0133]
[1778287278554,49.78,80205.76,43.7,0.00015,0.0,0.01328]
[1778287279303,49.78,80205.79,43.7,0.00015,0.0,0.01328]
[1778287281465,49.78,80205.79,43.7,0.00015,0.0,0.01328]
[1778287283259,49.78,80205.22,43.7,0.00015,0.0,0.01325]
[1778287284571,49.78,80203.32,43.7,0.00015,0.0,0.01317]
[1778287285515,49.78,80203.77,43.7,0.00015,0.0,0.01319]
[1778287286900,49.78,80203.42,43.7,0.00015,0.0,0.01318]
[1778287288409,49.78,80203.42,43.7,0.00015,0.0,0.01318]
[1778287289832,49.78,80203.7,43.7,0.00015,0.0,0.01319]
[1778287290527,49.78,80203.7,43.7,0.00015,0.0,0.01319]
[1778287291357,49.78,80203.52,43.7,0.00015,0.0,0.01318]
[1778287292289,49.78,80203.16,43.7,0.00014,0.0,0.01296]
[1778287293803,49.78,80203.16,43.7,0.00014,0.0,0.01296]
[1778287294889,49.78,80202.81,43.7,0.00014,0.0,0.01294]
[1778287300419,49.78,80203.71,43.7,0.00014,0.0,0.01298]
[1778287304276,49.78,80203.77,43.7,0.00014,0.0,0.01298]
[1778287305050,49.78,80203.77,43.7,0.00014,0.0,0.01298]
[1778287310572,49.78,80203.78,43.7,0.00014,0.0,0.01298]
[1778287311336,49.78,80203.78,43.7,0.00014,0.0,0.01298]
[1778287314476,49.78,80203.97,43.7,0.00015,0.0,0.01299]
[1778287315326,49.78,80203.41,43.7,0.00014,0.0,0.01297]
[1778287319560,49.78,80203.52,43.7,0.00014,0.0,0.01297]
[1778287321787,49.78,80203.49,43.7,0.00014,0.0,0.01297]
[1778287328867,49.78,80203.61,43.7,0.00014,0.0,0.01298]
[1778287329644,49.78,80203.61,43.7,0.00014,0.0,0.01298]
[1778287332027,49.78,80203.61,43.7,0.00014,0.0,0.01298]
[1778287332887,49.78,80203.61,43.7,0.00014,0.0,0.01298]
[1778287339042,49.78,80203.57,43.7,0.00014,0.0,0.01297]
[1778287339712,49.78,80203.57,43.7,0.00014,0.0,0.01297]
[1778287343816,49.78,80203.57,43.7,0.00014,0.0,0.01297]
[1778287344535,49.78,80203.57,43.7,0.00014,0.0,0.01297]
[1778287349765,49.78,80203.58,43.7,0.00014,0.0,0.01297]
[1778287353542,49.78,80203.58,43.7,0.00014,0.0,0.01297]
[1778287354365,49.78,80203.58,43.7,0.00014,0.0,0.01276]
[1778287355038,49.78,80203.62,43.7,0.00014,0.0,0.01277]
[1778287355892,49.78,80203.62,43.7,0.00014,0.0,0.01277]
[1778287356769,49.78,80203.62,43.7,0.00014,0.0,0.01277]
[1778287357471,49.78,80203.62,43.7,0.00014,0.0,0.01277]
[1778287362867,49.78,80203.44,43.7,0.00014,0.0,0.01276]
[1778287368967,49.78,80203.44,43.7,0.00014,0.0,0.01276]
[1778287369566,49.78,80203.44,43.7,0.00014,0.0,0.01276]
[1778287372939,49.78,80193.8,43.7,0.00014,0.0,0.01238]
[1778287376640,49.78,80192.58,43.7,0.00014,0.0,0.01233]
[1778287377734,49.78,80192.58,43.7,0.00014,0.0,0.01233]
[1778287378494,49.78,80192.58,43.7,0.00014,0.0,0.01233]
[1778287379384,49.78,80192.4,43.7,0.00014,0.0,0.01232]
[1778287383066,49.78,80192.96,43.7,0.00014,0.0,0.01234]
[1778287384535,49.78,80192.6,43.7,0.00014,0.0,0.01233]
[1778287388631,49.78,80192.64,43.7,0.00014,0.0,0.01233]
[1778287390275,49.78,80192.67,43.7,0.00014,0.0,0.01233]
[1778287393666,49.78,80192.67,43.7,0.00014,0.0,0.01233]
[1778287394560,49.78,80193.24,43.7,0.00014,0.0,0.01235]
[1778287397523,49.78,80192.43,43.7,0.00014,0.0,0.01232]
[1778287398390,49.78,80191.46,43.7,0.00014,0.0,0.01228]
[1778287404156,49.78,80187.25,43.7,0.00013,0.0,0.01212]
[1778287407436,49.78,80187.56,43.7,0.00014,0.0,0.01213]
[1778287410042,49.78,80187.45,43.7,0.00013,0.0,0.01213]
[1778287412317,49.78,80187.45,43.7,0.00013,0.0,0.01213]
[1778287413798,49.78,80187.45,43.7,0.00013,0.0,0.01193]
[1778287415494,49.78,80188.27,43.7,0.00013,0.0,0.01196]
[1778287417160,49.78,80188.73,43.7,0.00013,0.0,0.01198]
[1778287422282,49.78,80188.9,43.7,0.00013,0.0,0.01199]
[1778287430338,49.78,80184.25,43.7,0.00013,0.0,0.01181]
[1778287432466,49.78,80180.9,43.7,0.00013,0.0,0.01168]
[1778287433154,49.78,80179.76,43.7,0.00013,0.0,0.01164]
[1778287435577,49.78,80179.41,43.7,0.00013,0.0,0.01163]
[1778287437948,49.78,80180.08,43.7,0.00013,0.0,0.01165]
[1778287439622,49.78,80180.08,43.7,0.00013,0.0,0.01165]
[1778287440178,49.78,80180.65,43.7,0.00013,0.0,0.01168]
[1778287445443,49.78,80187.88,43.7,0.00013,0.0,0.01195]
[1778287445958,49.78,80187.88,43.7,0.00013,0.0,0.01195]
[1778287446691,49.78,80187.88,43.7,0.00013,0.0,0.01195]
[1778287449106,49.78,80187.24,43.7,0.00013,0.0,0.01192]
[1778287449646,49.78,80187.24,43.7,0.00013,0.0,0.01192]
[1778287451949,49.78,80187.68,43.7,0.00013,0.0,0.01194]
[1778287452726,49.78,80187.68,43.7,0.00013,0.0,0.01194]
[1778287459456,49.78,80189.1,43.7,0.00013,0.0,0.01199]
[1778287460954,49.78,80188.74,43.7,0.00013,0.0,0.01198]
[1778287463377,49.78,80188.74,43.7,0.00013,0.0,0.01198]
[1778287464063,49.78,80189.25,43.7,0.00013,0.0,0.012]
[1778287466324,49.78,80189.08,43.7,0.00013,0.0,0.01199]
[1778287467182,49.78,80188.54,43.7,0.00013,0.0,0.01197]
[1778287468018,49.78,80189.14,43.7,0.00013,0.0,0.012]
[1778287470554,49.78,80189.14,43.7,0.00013,0.0,0.012]
[1778287475653,49.78,80189.24,43.7,0.00013,0.0,0.0118]
[1778287480688,49.78,80188.88,43.7,0.00013,0.0,0.01179]
[1778287483028,49.78,80188.98,43.7,0.00013,0.0,0.01179]
[1778287483939,49.78,80188.98,43.7,0.00013,0.0,0.01179]
[1778287484751,49.78,80188.98,43.7,0.00013,0.0,0.01179]
[1778287485548,49.78,80188.98,43.7,0.00013,0.0,0.01179]
[1778287487185,49.78,80188.14,43.7,0.00013,0.0,0.01176]
[1778287487995,49.78,80187.91,43.7,0.00013,0.0,0.01175]
[1778287490070,49.78,80187.83,43.7,0.00013,0.0,0.01175]
[1778287491515,49.78,80188.7,43.7,0.00013,0.0,0.01178]
[1778287494629,49.78,80188.51,43.7,0.00013,0.0,0.01178]
[1778287495498,49.78,80188.51,43.7,0.00013,0.0,0.01178]
[1778287497593,49.78,80188.4,43.7,0.00013,0.0,0.01177]
[1778287498504,49.78,80187.9,43.7,0.00013,0.0,0.01175]
[1778287503843,49.78,80190.99,43.7,0.00013,0.0,0.01187]
[1778287504009,49.78,80191.42,43.7,0.00013,0.0,0.01189]
[1778287504857,49.78,80198.27,43.7,0.00014,0.0,0.01215]
[1778287505214,49.78,80198.27,43.7,0.00014,0.0,0.01215]
[1778287505924,49.78,80200.21,43.7,0.00014,0.0,0.01222]
[1778287507356,49.78,80202.17,43.7,0.00014,0.0,0.0123]
[1778287508294,49.78,80201.64,43.7,0.00014,0.0,0.01228]
[1778287513656,49.78,80201.57,43.7,0.00014,0.0,0.01228]
[1778287515324,49.78,80201.57,43.7,0.00014,0.0,0.01228]
[1778287517446,49.78,80200.91,43.7,0.00014,0.0,0.01225]
[1778287518261,49.78,80200.5,43.7,0.00014,0.0,0.01223]
[1778287520518,49.78,80200.5,43.7,0.00014,0.0,0.01223]
[1778287521288,49.78,80200.5,43.7,0.00014,0.0,0.01223]
[1778287522760,49.78,80200.55,43.7,0.00014,0.0,0.01224]
[1778287523660,49.78,80200.87,43.7,0.00014,0.0,0.01225]
[1778287526606,49.78,80200.8,43.7,0.00014,0.0,0.01225]
[1778287527594,49.78,80201.39,43.7,0.00014,0.0,0.01227]
[1778287534470,49.78,80202.19,43.7,0.00014,0.0,0.0121]
[1778287534596,49.78,80202.19,43.7,0.00014,0.0,0.0121]
[1778287540186,49.78,80205.34,43.7,0.00014,0.0,0.01222]
[1778287542236,49.78,80205.38,43.7,0.00014,0.0,0.01222]
[1778287542856,49.78,80205.38,43.7,0.00014,0.0,0.01222]
[1778287543523,49.78,80205.38,43.7,0.00014,0.0,0.01222]
[1778287545640,49.78,80205.38,43.7,0.00014,0.0,0.01222]
[1778287546429,49.78,80205.37,43.7,0.00014,0.0,0.01222]
[1778287551580,49.78,80205.56,43.7,0.00014,0.0,0.01223]
[1778287552412,49.78,80205.56,43.7,0.00014,0.0,0.01223]
[1778287554091,49.78,80205.56,43.7,0.00014,0.0,0.01223]
[1778287554787,49.78,80205.56,43.7,0.00014,0.0,0.01223]
[1778287562609,49.78,80205.84,43.7,0.00014,0.0,0.01224]
[1778287563242,49.78,80205.82,43.7,0.00014,0.0,0.01224]
[1778287564748,49.78,80204.8,43.7,0.00014,0.0,0.0122]
[1778287565519,49.78,80204.55,43.7,0.00014,0.0,0.01219]
[1778287572095,49.78,80204.22,43.7,0.00014,0.0,0.01218]
[1778287572778,49.78,80204.22,43.7,0.00014,0.0,0.01218]
[1778287577000,49.78,80204.19,43.7,0.00014,0.0,0.01218]
[1778287577631,49.78,80204.19,43.7,0.00014,0.0,0.01218]
[1778287579830,49.78,80204.19,43.7,0.00014,0.0,0.01218]
[1778287580564,49.78,80204.19,43.7,0.00014,0.0,0.01218]
[1778287585884,49.78,80204.33,43.7,0.00014,0.0,0.01218]
[1778287586570,49.78,80204.33,43.7,0.00014,0.0,0.01218]
[1778287593511,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287595276,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287595873,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287596666,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287597477,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287598448,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287599747,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287602206,49.78,80204.33,43.7,0.00013,0.0,0.01198]
[1778287607574,49.78,80203.18,43.7,0.00013,0.0,0.01194]
[1778287610731,49.78,80203.23,43.7,0.00013,0.0,0.01194]
[1778287616637,49.78,80202.79,43.7,0.00013,0.0,0.01192]
[1778287617070,49.78,80202.79,43.7,0.00013,0.0,0.01192]
[1778287622364,49.78,80202.55,43.7,0.00013,0.0,0.01191]
[1778287623068,49.78,80201.88,43.7,0.00013,0.0,0.01189]
[1778287626223,49.78,80200.42,43.7,0.00013,0.0,0.01183]
[1778287626379,49.78,80200.42,43.7,0.00013,0.0,0.01183]
[1778287629307,49.78,80198.46,43.7,0.00013,0.0,0.01176]
[1778287632276,49.78,80201.58,43.7,0.00013,0.0,0.01188]
[1778287632838,49.78,80201.58,43.7,0.00013,0.0,0.01188]
[1778287633571,49.78,80201.58,43.7,0.00013,0.0,0.01188]
[1778287634474,49.78,80201.28,43.7,0.00013,0.0,0.01187]
[1778287635339,49.78,80201.44,43.7,0.00013,0.0,0.01187]
[1778287636594,49.78,80201.47,43.7,0.00013,0.0,0.01187]
[1778287638114,49.78,80201.37,43.7,0.00013,0.0,0.01187]
[1778287642657,49.78,80201.44,43.7,0.00013,0.0,0.01187]
[1778287643461,49.78,80202.02,43.7,0.00013,0.0,0.01189]
[1778287645534,49.78,80201.45,43.7,0.00013,0.0,0.01187]
[1778287646365,49.78,80201.48,43.7,0.00013,0.0,0.01187]
[1778287647144,49.78,80201.48,43.7,0.00013,0.0,0.01187]
[1778287647757,49.78,80201.48,43.7,0.00013,0.0,0.01187]
[1778287650821,49.78,80202.68,43.7,0.00013,0.0,0.01192]
[1778287651578,49.78,80202.98,43.7,0.00013,0.0,0.01193]
[1778287656921,49.78,80202.63,43.7,0.00013,0.0,0.01172]
[1778287663971,49.78,80202.15,43.7,0.00013,0.0,0.0117]
[1778287664586,49.78,80202.15,43.7,0.00013,0.0,0.0117]
[1778287665473,49.78,80202.15,43.7,0.00013,0.0,0.0117]
[1778287666378,49.78,80202.16,43.7,0.00013,0.0,0.0117]
[1778287667644,49.78,80203.01,43.7,0.00013,0.0,0.01174]
[1778287669414,49.78,80202.24,43.7,0.00013,0.0,0.01171]
[1778287670255,49.78,80202.32,43.7,0.00013,0.0,0.01171]
[1778287670845,49.78,80202.32,43.7,0.00013,0.0,0.01171]
[1778287671618,49.78,80202.32,43.7,0.00013,0.0,0.01171]
[1778287672397,49.78,80202.28,43.7,0.00013,0.0,0.01171]
[1778287673073,49.78,80202.28,43.7,0.00013,0.0,0.01171]
[1778287674540,49.78,80202.43,43.7,0.00013,0.0,0.01171]
[1778287675319,49.78,80202.47,43.7,0.00013,0.0,0.01172]
[1778287678523,49.78,80202.75,43.7,0.00013,0.0,0.01173]
[1778287679476,49.78,80202.75,43.7,0.00013,0.0,0.01173]
[1778287683469,49.78,80200.44,43.7,0.00013,0.0,0.01164]
[1778287685134,49.78,80201.48,43.7,0.00013,0.0,0.01168]
[1778287687387,49.78,80201.05,43.7,0.00013,0.0,0.01166]
[1778287688166,49.78,80201.41,43.7,0.00013,0.0,0.01168]
[1778287692977,49.78,80201.33,43.7,0.00013,0.0,0.01167]
[1778287693684,49.78,80201.33,43.7,0.00013,0.0,0.01167]
[1778287695246,49.78,80201.31,43.7,0.00013,0.0,0.01167]
[1778287695820,49.78,80201.31,43.7,0.00013,0.0,0.01167]
[1778287696556,49.78,80201.98,43.7,0.00013,0.0,0.0117]
[1778287698047,49.78,80203.08,43.7,0.00013,0.0,0.01174]
[1778287705222,49.78,80205.78,43.7,0.00013,0.0,0.01184]
[1778287707078,49.78,80207.05,43.7,0.00013,0.0,0.01189]
[1778287707650,49.78,80208.47,43.7,0.00013,0.0,0.01194]
[1778287712878,49.78,80209.78,43.7,0.00013,0.0,0.01179]
[1778287713029,49.78,80209.78,43.7,0.00013,0.0,0.01179]
[1778287713692,49.78,80209.98,43.7,0.00013,0.0,0.0118]
[1778287714515,49.78,80210.02,43.7,0.00013,0.0,0.0118]
[1778287717662,49.78,80210.54,43.7,0.00013,0.0,0.01182]
[1778287718740,49.78,80210.84,43.7,0.00013,0.0,0.01183]
[1778287720088,49.78,80210.82,43.7,0.00013,0.0,0.01183]
[1778287722084,49.78,80210.87,43.7,0.00013,0.0,0.01184]
[1778287722688,49.78,80210.9,43.7,0.00013,0.0,0.01184]
[1778287722956,49.78,80210.9,43.7,0.00013,0.0,0.01184]
[1778287728806,49.78,80214.89,43.7,0.00013,0.0,0.01199]
[1778287729009,49.78,80214.89,43.7,0.00013,0.0,0.01199]
[1778287732627,49.78,80221.4,43.7,0.00014,0.0,0.01224]
[1778287734196,49.78,80221.9,43.7,0.00014,0.0,0.01226]
[1778287736583,49.78,80222.36,43.7,0.00014,0.0,0.01228]
[1778287739512,49.78,80222.4,43.7,0.00014,0.0,0.01228]
[1778287740318,49.78,80222.43,43.7,0.00014,0.0,0.01228]
[1778287743451,49.78,80222.4,43.7,0.00014,0.0,0.01228]
[1778287744383,49.78,80222.43,43.7,0.00014,0.0,0.01228]
[1778287746343,49.78,80222.43,43.7,0.00014,0.0,0.01228]
[1778287746933,49.78,80222.43,43.7,0.00014,0.0,0.01228]
[1778287755608,49.78,80222.39,43.7,0.00014,0.0,0.01228]
[1778287758244,49.78,80222.66,43.7,0.00014,0.0,0.01229]
[1778287758915,49.78,80222.66,43.7,0.00014,0.0,0.01229]
[1778287760591,49.78,80222.8,43.7,0.00014,0.0,0.0123]
[1778287762138,49.78,80222.9,43.7,0.00014,0.0,0.0123]
[1778287768836,49.78,80228.99,43.7,0.00014,0.0,0.01254]
[1778287769713,49.78,80229.42,43.7,0.00014,0.0,0.01256]
[1778287770420,49.78,80229.42,43.7,0.00014,0.0,0.01256]
[1778287771270,49.78,80229.35,43.7,0.00014,0.0,0.01256]
[1778287773435,49.78,80229.31,43.7,0.00014,0.0,0.01235]
[1778287774383,49.78,80228.67,43.7,0.00014,0.0,0.01232]
[1778287779355,49.78,80228.83,43.7,0.00014,0.0,0.01233]
[1778287780043,49.78,80228.83,43.7,0.00014,0.0,0.01233]
[1778287782837,49.78,80228.76,43.7,0.00014,0.0,0.01233]
[1778287783511,49.78,80228.72,43.7,0.00014,0.0,0.01233]
[1778287788581,49.78,80224.64,43.7,0.00014,0.0,0.01217]
[1778287789002,49.78,80224.64,43.7,0.00014,0.0,0.01217]
[1778287790859,49.78,80209.49,43.7,0.00013,0.0,0.01159]
[1778287792751,49.78,80207.57,43.7,0.00013,0.0,0.01152]
[1778287793469,49.78,80207.75,43.7,0.00013,0.0,0.01152]
[1778287798291,49.78,80207.62,43.7,0.00013,0.0,0.01152]
[1778287799061,49.78,80207.62,43.7,0.00013,0.0,0.01152]
[1778287802290,49.78,80207.74,43.7,0.00013,0.0,0.01152]
[1778287802544,49.78,80207.74,43.7,0.00013,0.0,0.01152]
[1778287807277,49.78,80202.88,43.7,0.00013,0.0,0.01135]
[1778287808010,49.78,80202.88,43.7,0.00013,0.0,0.01135]
[1778287808683,49.78,80203.09,43.7,0.00013,0.0,0.01135]
[1778287809480,49.78,80203.09,43.7,0.00013,0.0,0.01135]
[1778287812147,49.78,80202.38,43.7,0.00013,0.0,0.01133]
[1778287812812,49.78,80202.4,43.7,0.00013,0.0,0.01133]
[1778287818240,49.78,80202.4,43.7,0.00013,0.0,0.01133]
[1778287819670,49.78,80202.04,43.7,0.00013,0.0,0.01131]
[1778287821243,49.78,80202.38,43.7,0.00013,0.0,0.01133]
[1778287821962,49.78,80202.51,43.7,0.00013,0.0,0.01133]
[1778287822634,49.78,80202.12,43.7,0.00013,0.0,0.01132]
[1778287823298,49.78,80202.22,43.7,0.00013,0.0,0.01132]
[1778287830132,49.78,80202.42,43.7,0.00013,0.0,0.01133]
[1778287834515,49.78,80202.24,43.7,0.00012,0.0,0.01113]
[1778287835382,49.78,80202.24,43.7,0.00012,0.0,0.01113]
[1778287836115,49.78,80202.24,43.7,0.00012,0.0,0.01113]
[1778287836705,49.78,80202.24,43.7,0.00012,0.0,0.01113]
[1778287837543,49.78,80202.31,43.7,0.00012,0.0,0.01114]
[1778287840035,49.78,80201.97,43.7,0.00012,0.0,0.01112]
[1778287845241,49.78,80202.19,43.7,0.00012,0.0,0.01113]
[1778287847255,49.78,80189.39,43.7,0.00012,0.0,0.01068]
[1778287847461,49.78,80189.39,43.7,0.00012,0.0,0.01068]
[1778287849911,49.78,80188.43,43.7,0.00012,0.0,0.01065]
[1778287850609,49.78,80193.34,43.7,0.00012,0.0,0.01082]
[1778287851589,49.78,80198.06,43.7,0.00012,0.0,0.01098]
[1778287851854,49.78,80198.06,43.7,0.00012,0.0,0.01098]
[1778287852458,49.78,80199.46,43.7,0.00012,0.0,0.01103]
[1778287858336,49.78,80208.16,43.7,0.00013,0.0,0.01135]
[1778287863371,49.78,80208.31,43.7,0.00013,0.0,0.01135]
[1778287864366,49.78,80208.31,43.7,0.00013,0.0,0.01135]
[1778287865702,49.78,80207.54,43.7,0.00013,0.0,0.01132]
[1778287866467,49.78,80207.55,43.7,0.00013,0.0,0.01132]
[1778287867258,49.78,80207.55,43.7,0.00013,0.0,0.01132]
[1778287870277,49.78,80207.63,43.7,0.00013,0.0,0.01133]
[1778287872090,49.78,80208.22,43.7,0.00013,0.0,0.01135]
[1778287877488,49.78,80209.43,43.7,0.00013,0.0,0.01139]
[1778287878245,49.78,80209.43,43.7,0.00013,0.0,0.01139]
[1778287879778,49.78,80209.54,43.7,0.00013,0.0,0.0114]
[1778287880569,49.78,80209.54,43.7,0.00013,0.0,0.0114]
[1778287886533,49.78,80209.62,43.7,0.00013,0.0,0.0114]
[1778287888524,49.78,80209.62,43.7,0.00013,0.0,0.0114]
[1778287890177,49.78,80209.62,43.7,0.00013,0.0,0.0114]
[1778287894766,49.78,80211.44,43.7,0.00013,0.0,0.01128]
[1778287897076,49.78,80213.52,43.7,0.00013,0.0,0.01135]
[1778287902140,49.78,80217.31,43.7,0.00013,0.0,0.01149]
[1778287902767,49.78,80217.46,43.7,0.00013,0.0,0.0115]
[1778287906638,49.78,80220.53,43.7,0.00013,0.0,0.01161]
[1778287907544,49.78,80221.16,43.7,0.00013,0.0,0.01163]
[1778287914729,49.78,80223.27,43.7,0.00013,0.0,0.01171]
[1778287919504,49.78,80222.51,43.7,0.00013,0.0,0.01169]
[1778287920872,49.78,80221.29,43.7,0.00013,0.0,0.01164]
[1778287920988,49.78,80221.29,43.7,0.00013,0.0,0.01164]
[1778287921009,49.78,80221.29,43.7,0.00013,0.0,0.01164]
[1778287922785,49.78,80211.81,43.7,0.00013,0.0,0.01129]
[1778287927516,49.78,80211.6,43.7,0.00013,0.0,0.01128]
[1778287928336,49.78,80211.6,43.7,0.00013,0.0,0.01128]
[1778287929081,49.78,80211.01,43.7,0.00013,0.0,0.01126]
[1778287929729,49.78,80211.01,43.7,0.00013,0.0,0.01126]
[1778287934869,49.78,80209.97,43.7,0.00013,0.0,0.01122]
[1778287940352,49.78,80210.4,43.7,0.00013,0.0,0.01124]
[1778287940385,49.78,80210.4,43.7,0.00013,0.0,0.01124]
[1778287940911,49.78,80219.25,43.7,0.00013,0.0,0.01156]
[1778287941918,49.78,80226.18,43.7,0.00013,0.0,0.01182]
[1778287944959,49.78,80227.65,43.7,0.00013,0.0,0.01188]
[1778287945701,49.78,80227.36,43.7,0.00013,0.0,0.01187]
[1778287948230,49.78,80227.44,43.7,0.00013,0.0,0.01187]
[1778287949361,49.78,80227.79,43.7,0.00013,0.0,0.01189]
[1778287951013,49.78,80228.65,43.7,0.00013,0.0,0.01192]
[1778287951800,49.78,80229.03,43.7,0.00013,0.0,0.01173]
[1778287953976,49.78,80228.61,43.7,0.00013,0.0,0.01172]
[1778287954774,49.78,80226.8,43.7,0.00013,0.0,0.01165]
[1778287959217,49.78,80226.15,43.7,0.00013,0.0,0.01163]
[1778287959896,49.78,80226.15,43.7,0.00013,0.0,0.01163]
[1778287962157,49.78,80226.52,43.7,0.00013,0.0,0.01164]
[1778287962987,49.78,80226.47,43.7,0.00013,0.0,0.01164]
[1778287970117,49.78,80226.64,43.7,0.00013,0.0,0.01164]
[1778287970943,49.78,80226.64,43.7,0.00013,0.0,0.01164]
[1778287971621,49.78,80226.71,43.7,0.00013,0.0,0.01165]
[1778287976098,49.78,80226.31,43.7,0.00013,0.0,0.01163]
[1778287978287,49.78,80226.26,43.7,0.00013,0.0,0.01163]
[1778287981170,49.78,80226.26,43.7,0.00013,0.0,0.01163]
[1778287981857,49.78,80225.56,43.7,0.00013,0.0,0.0116]
[1778287987236,49.78,80225.49,43.7,0.00013,0.0,0.0116]
[1778287989989,49.78,80225.53,43.7,0.00013,0.0,0.0116]
[1778287992211,49.78,80225.38,43.7,0.00013,0.0,0.0116]
[1778287992902,49.78,80225.23,43.7,0.00013,0.0,0.01159]
[1778287992940,49.78,80225.23,43.7,0.00013,0.0,0.01159]
[1778287998313,49.78,80225.22,43.7,0.00013,0.0,0.01159]
[1778287999611,49.78,80224.97,43.7,0.00013,0.0,0.01158]
[1778288000791,49.78,80224.97,43.7,0.00013,0.0,0.01158]
[1778288006370,49.78,80216.02,43.7,0.00013,0.0,0.01125]
[1778288013418,49.78,80216.35,43.7,0.00012,0.0,0.01107]
[1778288013770,49.78,80216.35,43.7,0.00012,0.0,0.01107]
[1778288015398,49.78,80216.35,43.7,0.00012,0.0,0.01107]
[1778288024495,49.78,80216.73,43.7,0.00012,0.0,0.01109]
[1778288030537,49.78,80217.61,43.7,0.00012,0.0,0.01112]
[1778288031604,49.78,80217.61,43.7,0.00012,0.0,0.01112]
[1778288032551,49.78,80218.42,43.7,0.00013,0.0,0.01115]
[1778288038595,49.78,80219.54,43.7,0.00013,0.0,0.01119]
[1778288040750,49.78,80219.62,43.7,0.00013,0.0,0.01119]
[1778288041577,49.78,80219.76,43.7,0.00013,0.0,0.0112]
[1778288044878,49.78,80220.94,43.7,0.00013,0.0,0.01124]
[1778288046523,49.78,80223.49,43.7,0.00013,0.0,0.01133]
[1778288049803,49.78,80225.24,43.7,0.00013,0.0,0.0114]
[1778288052252,49.78,80228.5,43.7,0.00013,0.0,0.01152]
[1778288055280,49.78,80228.5,43.7,0.00013,0.0,0.01152]
[1778288056072,49.78,80228.7,43.7,0.00013,0.0,0.01153]
[1778288056660,49.78,80228.7,43.7,0.00013,0.0,0.01153]
[1778288057482,49.78,80228.7,43.7,0.00013,0.0,0.01153]
[1778288067565,49.78,80230.52,43.7,0.00013,0.0,0.01159]
[1778288068373,49.78,80230.52,43.7,0.00013,0.0,0.01159]
[1778288070925,49.78,80231.01,43.7,0.00013,0.0,0.01161]
[1778288072576,49.78,80231.96,43.7,0.00013,0.0,0.01145]
[1778288074817,49.78,80232.0,43.7,0.00013,0.0,0.01145]
[1778288075550,49.78,80231.69,43.7,0.00013,0.0,0.01144]
[1778288080137,49.78,80231.77,43.7,0.00013,0.0,0.01145]
[1778288082224,49.78,80231.75,43.7,0.00013,0.0,0.01144]
[1778288083566,49.78,80231.89,43.7,0.00013,0.0,0.01145]
[1778288084302,49.78,80231.89,43.7,0.00013,0.0,0.01145]
[1778288084955,49.78,80231.9,43.7,0.00013,0.0,0.01145]
[1778288085689,49.78,80231.9,43.7,0.00013,0.0,0.01145]
[1778288090231,49.78,80232.18,43.7,0.00013,0.0,0.01146]
[1778288091736,49.78,80231.79,43.7,0.00013,0.0,0.01145]
[1778288092453,49.78,80231.79,43.7,0.00013,0.0,0.01145]
[1778288093260,49.78,80231.79,43.7,0.00013,0.0,0.01145]
[1778288096050,49.78,80229.78,43.7,0.00013,0.0,0.01137]
[1778288096805,49.78,80229.24,43.7,0.00013,0.0,0.01135]
[1778288102165,49.78,80229.21,43.7,0.00013,0.0,0.01135]
[1778288102924,49.78,80229.56,43.7,0.00013,0.0,0.01136]
[1778288107481,49.78,80229.52,43.7,0.00013,0.0,0.01136]
[1778288110173,49.78,80229.0,43.7,0.00013,0.0,0.01134]
[1778288116135,49.78,80226.59,43.7,0.00013,0.0,0.01126]
[1778288121136,49.78,80226.27,43.7,0.00013,0.0,0.01124]
[1778288121786,49.78,80226.27,43.7,0.00013,0.0,0.01124]
[1778288122448,49.78,80226.27,43.7,0.00013,0.0,0.01124]
[1778288123147,49.78,80226.18,43.7,0.00013,0.0,0.01124]
[1778288124785,49.78,80226.06,43.7,0.00013,0.0,0.01124]
[1778288125509,49.78,80226.06,43.7,0.00013,0.0,0.01124]
[1778288126134,49.78,80226.17,43.7,0.00013,0.0,0.01124]
[1778288126854,49.78,80226.42,43.7,0.00013,0.0,0.01125]
[1778288132534,49.78,80226.36,43.7,0.00012,0.0,0.01106]
[1778288133301,49.78,80226.4,43.7,0.00012,0.0,0.01106]
[1778288134664,49.78,80229.09,43.7,0.00013,0.0,0.01116]
[1778288135531,49.78,80229.09,43.7,0.00013,0.0,0.01116]
[1778288137834,49.78,80229.11,43.7,0.00013,0.0,0.01116]
[1778288138937,49.78,80229.2,43.7,0.00013,0.0,0.01116]
[1778288140955,49.78,80229.09,43.7,0.00013,0.0,0.01116]
[1778288141312,49.78,80219.72,43.7,0.00012,0.0,0.01082]
[1778288142344,49.78,80219.72,43.7,0.00012,0.0,0.01082]
[1778288142428,49.78,80210.79,43.7,0.00012,0.0,0.01051]
[1778288148361,49.78,80210.66,43.7,0.00012,0.0,0.01051]
[1778288151330,49.78,80210.18,43.7,0.00012,0.0,0.01049]
[1778288152644,49.78,80210.06,43.7,0.00012,0.0,0.01049]
[1778288155816,49.78,80209.92,43.7,0.00012,0.0,0.01048]
[1778288156545,49.78,80209.92,43.7,0.00012,0.0,0.01048]
[1778288159759,49.78,80209.92,43.7,0.00012,0.0,0.01048]
[1778288160609,49.78,80209.92,43.7,0.00012,0.0,0.01048]
[1778288162414,49.78,80209.92,43.7,0.00012,0.0,0.01048]
[1778288164001,49.78,80210.19,43.7,0.00012,0.0,0.01049]
[1778288164696,49.78,80210.19,43.7,0.00012,0.0,0.01049]
[1778288165437,49.78,80210.19,43.7,0.00012,0.0,0.01049]
[1778288166764,49.78,80210.44,43.7,0.00012,0.0,0.0105]
[1778288168437,49.78,80210.37,43.7,0.00012,0.0,0.0105]
[1778288174072,49.78,80209.91,43.7,0.00012,0.0,0.01048]
[1778288174682,49.78,80209.95,43.7,0.00012,0.0,0.01048]
[1778288178644,49.78,80210.61,43.7,0.00012,0.0,0.01051]
[1778288179545,49.78,80210.61,43.7,0.00012,0.0,0.01051]
[1778288183341,49.78,80210.65,43.7,0.00012,0.0,0.01051]
[1778288184124,49.78,80210.61,43.7,0.00012,0.0,0.01051]
[1778288188524,49.78,80211.18,43.7,0.00012,0.0,0.01052]
[1778288190181,49.78,80211.07,43.7,0.00012,0.0,0.01052]
[1778288191016,49.78,80211.0,43.7,0.00012,0.0,0.01052]
[1778288191640,49.78,80211.0,43.7,0.00012,0.0,0.01052]
[1778288192258,49.78,80211.22,43.7,0.00012,0.0,0.01035]
[1778288192993,49.78,80211.11,43.7,0.00012,0.0,0.01034]
[1778288195243,49.78,80211.15,43.7,0.00012,0.0,0.01034]
[1778288195882,49.78,80211.11,43.7,0.00012,0.0,0.01034]
[1778288197553,49.78,80211.11,43.7,0.00012,0.0,0.01034]
[1778288198437,49.78,80211.06,43.7,0.00012,0.0,0.01034]
[1778288203753,49.78,80211.86,43.7,0.00012,0.0,0.01037]
[1778288209799,49.78,80212.43,43.7,0.00012,0.0,0.01039]
[1778288212149,49.78,80211.72,43.7,0.00012,0.0,0.01036]
[1778288212595,49.78,80211.72,43.7,0.00012,0.0,0.01036]
[1778288218182,49.78,80211.45,43.7,0.00012,0.0,0.01035]
[1778288219129,49.78,80211.65,43.7,0.00012,0.0,0.01036]
[1778288222279,49.78,80211.79,43.7,0.00012,0.0,0.01037]
[1778288222834,49.78,80211.78,43.7,0.00012,0.0,0.01037]
[1778288224412,49.78,80211.7,43.7,0.00012,0.0,0.01036]
[1778288225436,49.78,80211.7,43.7,0.00012,0.0,0.01036]
[1778288230947,49.78,80215.25,43.7,0.00012,0.0,0.01048]
[1778288236989,49.78,80213.37,43.7,0.00012,0.0,0.01042]
[1778288237862,49.78,80213.37,43.7,0.00012,0.0,0.01042]
[1778288239459,49.78,80213.44,43.7,0.00012,0.0,0.01042]
[1778288240298,49.78,80213.47,43.7,0.00012,0.0,0.01042]
[1778288241197,49.78,80213.28,43.7,0.00012,0.0,0.01042]
[1778288245366,49.78,80213.49,43.7,0.00012,0.0,0.01042]
[1778288246003,49.78,80213.45,43.7,0.00012,0.0,0.01042]
[1778288252099,49.78,80214.21,43.7,0.00012,0.0,0.01027]
[1778288253853,49.78,80215.07,43.7,0.00012,0.0,0.0103]
[1778288254837,49.78,80215.12,43.7,0.00012,0.0,0.0103]
[1778288255662,49.78,80215.12,43.7,0.00012,0.0,0.0103]
[1778288256573,49.78,80215.15,43.7,0.00012,0.0,0.0103]
[1778288262169,49.78,80222.79,43.7,0.00012,0.0,0.01056]
[1778288267204,49.78,80223.41,43.7,0.00012,0.0,0.01058]
[1778288268230,49.78,80223.41,43.7,0.00012,0.0,0.01058]
[1778288269058,49.78,80223.48,43.7,0.00012,0.0,0.01058]
[1778288269761,49.78,80223.48,43.7,0.00012,0.0,0.01058]
[1778288270511,49.78,80223.48,43.7,0.00012,0.0,0.01058]
[1778288272110,49.78,80223.66,43.7,0.00012,0.0,0.01059]
[1778288272799,49.78,80224.21,43.7,0.00012,0.0,0.01061]
[1778288275195,49.78,80224.24,43.7,0.00012,0.0,0.01061]
[1778288275280,49.78,80224.24,43.7,0.00012,0.0,0.01061]
[1778288283316,49.78,80228.54,43.7,0.00012,0.0,0.01076]
[1778288284802,49.78,80228.95,43.7,0.00012,0.0,0.01077]
[1778288285826,49.78,80228.95,43.7,0.00012,0.0,0.01077]
[1778288291372,49.78,80229.22,43.7,0.00012,0.0,0.01078]
[1778288296408,49.78,80229.19,43.7,0.00012,0.0,0.01078]
[1778288297437,49.78,80229.19,43.7,0.00012,0.0,0.01078]
[1778288298207,49.78,80229.18,43.7,0.00012,0.0,0.01078]
[1778288300506,49.78,80229.18,43.7,0.00012,0.0,0.01078]
[1778288301228,49.78,80229.18,43.7,0.00012,0.0,0.01078]
[1778288303379,49.78,80229.22,43.7,0.00012,0.0,0.01078]
[1778288304169,49.78,80229.21,43.7,0.00012,0.0,0.01078]
[1778288307683,49.78,80229.99,43.7,0.00012,0.0,0.01081]
[1778288308531,49.78,80235.06,43.7,0.00012,0.0,0.01099]
[1778288316549,49.78,80236.4,43.7,0.00012,0.0,0.01085]
[1778288320145,49.78,80236.42,43.7,0.00012,0.0,0.01085]
[1778288322015,49.78,80236.42,43.7,0.00012,0.0,0.01085]
[1778288327625,49.78,80236.6,43.7,0.00012,0.0,0.01086]
[1778288328359,49.78,80236.6,43.7,0.00012,0.0,0.01086]
[1778288329001,49.78,80236.56,43.7,0.00012,0.0,0.01086]
[1778288331122,49.78,80236.37,43.7,0.00012,0.0,0.01085]
[1778288331946,49.78,80236.37,43.7,0.00012,0.0,0.01085]
[1778288336731,49.78,80236.54,43.7,0.00012,0.0,0.01086]
[1778288337672,49.78,80236.54,43.7,0.00012,0.0,0.01086]
[1778288340102,49.78,80236.54,43.7,0.00012,0.0,0.01086]
[1778288340660,49.78,80236.54,43.7,0.00012,0.0,0.01086]
[1778288344221,49.78,80236.54,43.7,0.00012,0.0,0.01086]
[1778288345148,49.78,80236.54,43.7,0.00012,0.0,0.01086]
[1778288353809,49.78,80236.99,43.7,0.00012,0.0,0.01087]
[1778288359939,49.78,80236.93,43.7,0.00012,0.0,0.01087]
[1778288360547,49.78,80236.93,43.7,0.00012,0.0,0.01087]
[1778288363822,49.78,80236.93,43.7,0.00012,0.0,0.01087]
[1778288364613,49.78,80236.63,43.7,0.00012,0.0,0.01086]
[1778288365502,49.78,80236.51,43.7,0.00012,0.0,0.01085]
[1778288366150,49.78,80236.51,43.7,0.00012,0.0,0.01085]
[1778288366978,49.78,80236.51,43.7,0.00012,0.0,0.01085]
[1778288367707,49.78,80236.51,43.7,0.00012,0.0,0.01085]
[1778288371421,49.78,80236.51,43.7,0.00012,0.0,0.01085]
[1778288372342,49.78,80236.51,43.7,0.00012,0.0,0.01067]
[1778288378984,49.78,80236.63,43.7,0.00012,0.0,0.01067]
[1778288384647,49.78,80236.54,43.7,0.00012,0.0,0.01067]
[1778288385361,49.78,80236.54,43.7,0.00012,0.0,0.01067]
[1778288387040,49.78,80230.5,43.7,0.00012,0.0,0.01046]
[1778288390134,49.78,80230.42,43.7,0.00012,0.0,0.01046]
[1778288390678,49.78,80230.42,43.7,0.00012,0.0,0.01046]
[1778288391571,49.78,80230.54,43.7,0.00012,0.0,0.01046]
[1778288392302,49.78,80230.38,43.7,0.00012,0.0,0.01046]
[1778288395302,49.78,80230.5,43.7,0.00012,0.0,0.01046]
[1778288396080,49.78,80230.36,43.7,0.00012,0.0,0.01046]
[1778288401145,49.78,80228.29,43.7,0.00012,0.0,0.01039]
[1778288402696,49.78,80228.29,43.7,0.00012,0.0,0.01039]
[1778288403495,49.78,80222.94,43.7,0.00011,0.0,0.01021]
[1778288403577,49.78,80216.54,43.7,0.00011,0.0,0.00999]
[1778288404452,49.78,80216.54,43.7,0.00011,0.0,0.00999]
[1778288405105,49.78,80215.27,43.7,0.00011,0.0,0.00995]
[1778288410209,49.78,80220.72,43.7,0.00011,0.0,0.01013]
[1778288413613,49.78,80220.47,43.7,0.00011,0.0,0.01012]
[1778288414498,49.78,80220.44,43.7,0.00011,0.0,0.01012]
[1778288419212,49.78,80220.88,43.7,0.00011,0.0,0.01014]
[1778288419739,49.78,80220.88,43.7,0.00011,0.0,0.01014]
[1778288425506,49.78,80220.77,43.7,0.00011,0.0,0.01013]
[1778288426356,49.78,80220.81,43.7,0.00011,0.0,0.01013]
[1778288427137,49.78,80220.88,43.7,0.00011,0.0,0.01014]
[1778288427593,49.78,80220.88,43.7,0.00011,0.0,0.01014]
[1778288431626,49.78,80220.75,43.7,0.00011,0.0,0.01013]
[1778288432411,49.78,80220.83,43.7,0.00011,0.0,0.00996]
[1778288436422,49.78,80221.41,43.7,0.00011,0.0,0.00998]
[1778288437223,49.78,80221.31,43.7,0.00011,0.0,0.00998]
[1778288438728,49.78,80221.44,43.7,0.00011,0.0,0.00998]
[1778288439437,49.78,80221.73,43.7,0.00011,0.0,0.00999]
[1778288439965,49.78,80221.59,43.7,0.00011,0.0,0.00998]
[1778288442033,49.78,80221.78,43.7,0.00011,0.0,0.00999]
[1778288447030,49.78,80221.65,43.7,0.00011,0.0,0.00999]
[1778288447767,49.78,80221.65,43.7,0.00011,0.0,0.00999]
[1778288450648,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288451541,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288452927,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288453603,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288454444,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288455767,49.78,80223.71,43.7,0.00011,0.0,0.01005]
[1778288456582,49.78,80223.78,43.7,0.00011,0.0,0.01006]
[1778288457335,49.78,80223.71,43.7,0.00011,0.0,0.01005]
[1778288460187,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288460202,49.78,80223.67,43.7,0.00011,0.0,0.01005]
[1778288462598,49.78,80226.85,43.7,0.00011,0.0,0.01016]
[1778288463500,49.78,80227.9,43.7,0.00011,0.0,0.01019]
[1778288467843,49.78,80228.09,43.7,0.00011,0.0,0.0102]
[1778288468675,49.78,80227.76,43.7,0.00011,0.0,0.01019]
[1778288469638,49.78,80228.05,43.7,0.00011,0.0,0.0102]
[1778288470168,49.78,80228.05,43.7,0.00011,0.0,0.0102]
[1778288475595,49.78,80228.64,43.7,0.00011,0.0,0.01022]
[1778288476264,49.78,80228.77,43.7,0.00011,0.0,0.01022]
[1778288480188,49.78,80228.96,43.7,0.00012,0.0,0.01023]
[1778288480811,49.78,80228.96,43.7,0.00012,0.0,0.01023]
[1778288487782,49.78,80229.6,43.7,0.00012,0.0,0.01025]
[1778288490832,49.78,80229.63,43.7,0.00012,0.0,0.01025]
[1778288491676,49.78,80229.63,43.7,0.00012,0.0,0.01025]
[1778288491782,49.78,80229.02,43.7,0.00011,0.0,0.01005]
[1778288492474,49.78,80229.02,43.7,0.00011,0.0,0.01005]
[1778288495511,49.78,80229.04,43.7,0.00011,0.0,0.01005]
[1778288496374,49.78,80229.0,43.7,0.00011,0.0,0.01005]
[1778288497667,49.78,80229.0,43.7,0.00011,0.0,0.01005]
[1778288498570,49.78,80231.5,43.7,0.00011,0.0,0.01014]
[1778288503870,49.78,80233.11,43.7,0.00011,0.0,0.01019]
[1778288505166,49.78,80233.43,43.7,0.00011,0.0,0.0102]
[1778288505693,49.78,80233.43,43.7,0.00011,0.0,0.0102]
[1778288507410,49.78,80233.24,43.7,0.00011,0.0,0.01019]
[1778288507452,49.78,80233.24,43.7,0.00011,0.0,0.01019]
[1778288507979,49.78,80233.24,43.7,0.00011,0.0,0.01019]
[1778288508113,49.78,80230.53,43.7,0.00011,0.0,0.0101]
[1778288508905,49.78,80222.88,43.7,0.00011,0.0,0.00985]
[1778288511258,49.78,80221.11,43.7,0.00011,0.0,0.0098]
[1778288512298,49.78,80220.22,43.7,0.00011,0.0,0.00977]
[1778288517969,49.78,80220.1,43.7,0.00011,0.0,0.00976]
[1778288522727,49.78,80219.85,43.7,0.00011,0.0,0.00975]
[1778288524296,49.78,80219.85,43.7,0.00011,0.0,0.00975]
[1778288527997,49.78,80219.85,43.7,0.00011,0.0,0.00975]
[1778288530283,49.78,80219.85,43.7,0.00011,0.0,0.00975]
[1778288536087,49.78,80219.69,43.7,0.00011,0.0,0.00975]
[1778288537086,49.78,80219.43,43.7,0.00011,0.0,0.00974]
[1778288537634,49.78,80219.43,43.7,0.00011,0.0,0.00974]
[1778288538245,49.78,80219.54,43.7,0.00011,0.0,0.00975]
[1778288538990,49.78,80219.54,43.7,0.00011,0.0,0.00975]
[1778288540548,49.78,80219.46,43.7,0.00011,0.0,0.00974]
[1778288542829,49.78,80219.97,43.7,0.00011,0.0,0.00976]
[1778288543744,49.78,80219.92,43.7,0.00011,0.0,0.00976]
[1778288544498,49.78,80219.95,43.7,0.00011,0.0,0.00976]
[1778288545904,49.78,80219.92,43.7,0.00011,0.0,0.00976]
[1778288551200,49.78,80218.86,43.7,0.00011,0.0,0.00955]
[1778288554545,49.78,80218.57,43.7,0.00011,0.0,0.00954]
[1778288555320,49.78,80218.6,43.7,0.00011,0.0,0.00954]
[1778288556897,49.78,80218.6,43.7,0.00011,0.0,0.00954]
[1778288558589,49.78,80218.64,43.7,0.00011,0.0,0.00955]
[1778288563707,49.78,80218.74,43.7,0.00011,0.0,0.00955]
[1778288564472,49.78,80218.59,43.7,0.00011,0.0,0.00954]
[1778288569840,49.78,80218.81,43.7,0.00011,0.0,0.00955]
[1778288570593,49.78,80218.89,43.7,0.00011,0.0,0.00955]
[1778288572987,49.78,80218.76,43.7,0.00011,0.0,0.00955]
[1778288573615,49.78,80218.76,43.7,0.00011,0.0,0.00955]
[1778288575334,49.78,80218.8,43.7,0.00011,0.0,0.00955]
[1778288576157,49.78,80218.8,43.7,0.00011,0.0,0.00955]
[1778288577631,49.78,80218.8,43.7,0.00011,0.0,0.00955]
[1778288578468,49.78,80218.8,43.7,0.00011,0.0,0.00955]
[1778288580590,49.78,80218.87,43.7,0.00011,0.0,0.00955]
[1778288581437,49.78,80218.94,43.7,0.00011,0.0,0.00956]
[1778288583172,49.78,80219.29,43.7,0.00011,0.0,0.00957]
[1778288583810,49.78,80219.29,43.7,0.00011,0.0,0.00957]
[1778288585438,49.78,80226.33,43.7,0.00011,0.0,0.00979]
[1778288586150,49.78,80226.33,43.7,0.00011,0.0,0.00979]
[1778288586972,49.78,80226.33,43.7,0.00011,0.0,0.00979]
[1778288589623,49.78,80229.14,43.7,0.00011,0.0,0.00988]
[1778288590096,49.78,80229.14,43.7,0.00011,0.0,0.00988]
[1778288592890,49.78,80227.82,43.7,0.00011,0.0,0.00984]
[1778288593837,49.78,80227.39,43.7,0.00011,0.0,0.00983]
[1778288595327,49.78,80227.22,43.7,0.00011,0.0,0.00982]
[1778288596038,49.78,80227.22,43.7,0.00011,0.0,0.00982]
[1778288601558,49.78,80227.35,43.7,0.00011,0.0,0.00982]
[1778288602294,49.78,80227.34,43.7,0.00011,0.0,0.00982]
[1778288607597,49.78,80228.27,43.7,0.00011,0.0,0.00985]
[1778288611769,49.78,80228.3,43.7,0.00011,0.0,0.00986]
[1778288614153,49.78,80228.34,43.7,0.00011,0.0,0.00968]
[1778288614908,49.78,80228.34,43.7,0.00011,0.0,0.00968]
[1778288615611,49.78,80228.45,43.7,0.00011,0.0,0.00969]
[1778288616418,49.78,80228.41,43.7,0.00011,0.0,0.00969]
[1778288617180,49.78,80228.41,43.7,0.00011,0.0,0.00969]
[1778288619826,49.78,80228.45,43.7,0.00011,0.0,0.00969]
[1778288621941,49.78,80228.3,43.7,0.00011,0.0,0.00968]
[1778288625449,49.78,80228.68,43.7,0.00011,0.0,0.0097]
[1778288626186,49.78,80228.64,43.7,0.00011,0.0,0.00969]
[1778288627493,49.78,80228.61,43.7,0.00011,0.0,0.00969]
[1778288629247,49.78,80228.58,43.7,0.00011,0.0,0.00969]
[1778288629939,49.78,80228.58,43.7,0.00011,0.0,0.00969]
[1778288630628,49.78,80228.69,43.7,0.00011,0.0,0.0097]
[1778288636803,49.78,80228.22,43.7,0.00011,0.0,0.00968]
[1778288642742,49.78,80228.33,43.7,0.00011,0.0,0.00968]
[1778288644369,49.78,80228.33,43.7,0.00011,0.0,0.00968]
[1778288645068,49.78,80228.33,43.7,0.00011,0.0,0.00968]
[1778288646650,49.78,80228.59,43.7,0.00011,0.0,0.00969]
[1778288647188,49.78,80230.08,43.7,0.00011,0.0,0.00974]
[1778288647209,49.78,80230.08,43.7,0.00011,0.0,0.00974]
[1778288649035,49.78,80233.74,43.7,0.00011,0.0,0.00986]
[1778288649711,49.78,80236.24,43.7,0.00011,0.0,0.00994]
[1778288654336,49.78,80241.86,43.7,0.00011,0.0,0.01013]
[1778288655171,49.78,80244.78,43.7,0.00012,0.0,0.01022]
[1778288657475,49.78,80243.77,43.7,0.00012,0.0,0.01019]
[1778288658119,49.78,80243.77,43.7,0.00012,0.0,0.01019]
[1778288662013,49.78,80243.91,43.7,0.00012,0.0,0.01019]
[1778288662671,49.78,80241.48,43.7,0.00011,0.0,0.01011]
[1778288665964,49.78,80238.87,43.7,0.00011,0.0,0.01003]
[1778288665983,49.78,80238.87,43.7,0.00011,0.0,0.01003]
[1778288666180,49.78,80238.37,43.7,0.00011,0.0,0.01001]
[1778288666714,49.78,80238.37,43.7,0.00011,0.0,0.01001]
[1778288667777,49.78,80236.02,43.7,0.00011,0.0,0.00993]
[1778288668344,49.78,80233.7,43.7,0.00011,0.0,0.00986]
[1778288669057,49.78,80233.7,43.7,0.00011,0.0,0.00986]
[1778288669704,49.78,80231.92,43.7,0.00011,0.0,0.0098]
[1778288670561,49.78,80231.68,43.7,0.00011,0.0,0.00979]
[1778288671042,49.78,80231.3,43.7,0.00011,0.0,0.00961]
[1778288671452,49.78,80231.3,43.7,0.00011,0.0,0.00961]
[1778288675209,49.78,80231.3,43.7,0.00011,0.0,0.00961]
[1778288676050,49.78,80231.3,43.7,0.00011,0.0,0.00961]
[1778288681112,49.78,80233.11,43.7,0.00011,0.0,0.00967]
[1778288682123,49.78,80233.11,43.7,0.00011,0.0,0.00967]
[1778288684680,49.78,80235.41,43.7,0.00011,0.0,0.00974]
[1778288690175,49.78,80234.81,43.7,0.00011,0.0,0.00972]
[1778288690316,49.78,80234.81,43.7,0.00011,0.0,0.00972]
[1778288691195,49.78,80234.81,43.7,0.00011,0.0,0.00972]
[1778288695260,49.78,80234.9,43.7,0.00011,0.0,0.00972]
[1778288695859,49.78,80234.9,43.7,0.00011,0.0,0.00972]
[1778288697351,49.78,80235.02,43.7,0.00011,0.0,0.00973]
[1778288699698,49.78,80235.02,43.7,0.00011,0.0,0.00973]
[1778288700467,49.78,80235.37,43.7,0.00011,0.0,0.00974]
[1778288701296,49.78,80235.26,43.7,0.00011,0.0,0.00973]
[1778288702103,49.78,80235.26,43.7,0.00011,0.0,0.00973]
[1778288703609,49.78,80235.26,43.7,0.00011,0.0,0.00973]
[1778288707528,49.78,80235.34,43.7,0.00011,0.0,0.00974]
[1778288708428,49.78,80234.95,43.7,0.00011,0.0,0.00972]
[1778288714343,49.78,80236.58,43.7,0.00011,0.0,0.00978]
[1778288716105,49.78,80236.58,43.7,0.00011,0.0,0.00978]
[1778288717630,49.78,80238.82,43.7,0.00011,0.0,0.00985]
[1778288721496,49.78,80241.08,43.7,0.00011,0.0,0.00992]
[1778288722369,49.78,80239.84,43.7,0.00011,0.0,0.00988]
[1778288723121,49.78,80239.84,43.7,0.00011,0.0,0.00988]
[1778288724640,49.78,80239.28,43.7,0.00011,0.0,0.00986]
[1778288726809,49.78,80239.63,43.7,0.00011,0.0,0.00988]
[1778288727476,49.78,80239.63,43.7,0.00011,0.0,0.00988]
[1778288730452,49.78,80239.59,43.7,0.00011,0.0,0.00987]
[1778288731175,49.78,80239.59,43.7,0.00011,0.0,0.00987]
[1778288731462,49.78,80238.92,43.7,0.00011,0.0,0.00968]
[1778288734801,49.78,80238.96,43.7,0.00011,0.0,0.00968]
[1778288735705,49.78,80239.07,43.7,0.00011,0.0,0.00968]
[1778288738292,49.78,80239.28,43.7,0.00011,0.0,0.00969]
[1778288739170,49.78,80239.28,43.7,0.00011,0.0,0.00969]
[1778288741078,49.78,80239.39,43.7,0.00011,0.0,0.00969]
[1778288743087,49.78,80238.93,43.7,0.00011,0.0,0.00968]
[1778288747650,49.78,80241.1,43.7,0.00011,0.0,0.00975]
[1778288748879,49.78,80241.1,43.7,0.00011,0.0,0.00975]
[1778288750720,49.78,80236.62,43.7,0.00011,0.0,0.00961]
[1778288752426,49.78,80235.0,43.7,0.00011,0.0,0.00955]
[1778288757037,49.78,80234.43,43.7,0.00011,0.0,0.00954]
[1778288757825,49.78,80234.42,43.7,0.00011,0.0,0.00954]
[1778288758489,49.78,80234.4,43.7,0.00011,0.0,0.00954]
[1778288759330,49.78,80234.48,43.7,0.00011,0.0,0.00954]
[1778288760027,49.78,80234.48,43.7,0.00011,0.0,0.00954]
[1778288760633,49.78,80234.62,43.7,0.00011,0.0,0.00954]
[1778288763616,49.78,80236.54,43.7,0.00011,0.0,0.0096]
[1778288765194,49.78,80236.31,43.7,0.00011,0.0,0.0096]
[1778288765708,49.78,80236.3,43.7,0.00011,0.0,0.0096]
[1778288766596,49.78,80236.3,43.7,0.00011,0.0,0.0096]
[1778288772964,49.78,80236.04,43.7,0.00011,0.0,0.00959]
[1778288773860,49.78,80235.9,43.7,0.00011,0.0,0.00958]
[1778288779800,49.78,80236.12,43.7,0.00011,0.0,0.00959]
[1778288782336,49.78,80236.27,43.7,0.00011,0.0,0.00959]
[1778288783010,49.78,80236.27,43.7,0.00011,0.0,0.00959]
[1778288783738,49.78,80236.88,43.7,0.00011,0.0,0.00961]
[1778288784672,49.78,80236.84,43.7,0.00011,0.0,0.00961]
[1778288786457,49.78,80236.8,43.7,0.00011,0.0,0.00961]
[1778288788147,49.78,80236.8,43.7,0.00011,0.0,0.00961]
[1778288791869,49.78,80236.84,43.7,0.00011,0.0,0.00961]
[1778288792646,49.78,80236.8,43.7,0.00011,0.0,0.00944]
[1778288795661,49.78,80237.38,43.7,0.00011,0.0,0.00946]
[1778288796453,49.78,80237.39,43.7,0.00011,0.0,0.00946]
[1778288799012,49.78,80237.36,43.7,0.00011,0.0,0.00946]
[1778288799609,49.78,80237.36,43.7,0.00011,0.0,0.00946]
[1778288800441,49.78,80237.36,43.7,0.00011,0.0,0.00946]
[1778288800517,49.78,80237.36,43.7,0.00011,0.0,0.00946]
[1778288801956,49.78,80244.46,43.7,0.00011,0.0,0.00968]
[1778288806991,49.78,80247.55,43.7,0.00011,0.0,0.00978]
[1778288812026,49.78,80249.15,43.7,0.00011,0.0,0.00984]
[1778288816720,49.78,80248.6,43.7,0.00011,0.0,0.00982]
[1778288817568,49.78,80248.75,43.7,0.00011,0.0,0.00982]
[1778288820623,49.78,80248.8,43.7,0.00011,0.0,0.00983]
[1778288821565,49.78,80248.43,43.7,0.00011,0.0,0.00981]
[1778288827935,49.78,80248.33,43.7,0.00011,0.0,0.00981]
[1778288828716,49.78,80248.33,43.7,0.00011,0.0,0.00981]
[1778288834185,49.78,80248.68,43.7,0.00011,0.0,0.00982]
[1778288835031,49.78,80248.68,43.7,0.00011,0.0,0.00982]
[1778288835985,49.78,80248.61,43.7,0.00011,0.0,0.00982]
[1778288848284,49.78,80248.79,43.7,0.00011,0.0,0.00982]
[1778288848477,49.78,80248.79,43.7,0.00011,0.0,0.00982]
[1778288849880,49.78,80248.79,43.7,0.00011,0.0,0.00982]
[1778288850609,49.78,80248.79,43.7,0.00011,0.0,0.00982]
[1778288851356,49.78,80248.79,43.7,0.00011,0.0,0.00982]
[1778288853752,49.78,80248.79,43.7,0.00011,0.0,0.00965]
[1778288854584,49.78,80248.79,43.7,0.00011,0.0,0.00965]
[1778288856256,49.78,80248.76,43.7,0.00011,0.0,0.00965]
[1778288856984,49.78,80248.5,43.7,0.00011,0.0,0.00964]
[1778288859402,49.78,80246.0,43.7,0.00011,0.0,0.00956]
[1778288862461,49.78,80242.52,43.7,0.00011,0.0,0.00945]
[1778288865478,49.78,80242.05,43.7,0.00011,0.0,0.00944]
[1778288866325,49.78,80242.05,43.7,0.00011,0.0,0.00944]
[1778288867112,49.78,80242.05,43.7,0.00011,0.0,0.00944]
[1778288868645,49.78,80242.51,43.7,0.00011,0.0,0.00945]
[1778288870439,49.78,80234.35,43.7,0.0001,0.0,0.0092]
[1778288874468,49.78,80240.6,43.7,0.00011,0.0,0.00939]
[1778288876566,49.78,80240.78,43.7,0.00011,0.0,0.0094]
[1778288877295,49.78,80240.78,43.7,0.00011,0.0,0.0094]
[1778288878034,49.78,80240.81,43.7,0.00011,0.0,0.0094]
[1778288878651,49.78,80238.71,43.7,0.00011,0.0,0.00933]
[1778288879568,49.78,80237.63,43.7,0.0001,0.0,0.0093]
[1778288881272,49.78,80236.4,43.7,0.0001,0.0,0.00926]
[1778288886552,49.78,80238.12,43.7,0.00011,0.0,0.00932]
[1778288887589,49.78,80238.12,43.7,0.00011,0.0,0.00932]
[1778288888423,49.78,80238.15,43.7,0.00011,0.0,0.00932]
[1778288891969,49.78,80238.15,43.7,0.00011,0.0,0.00932]
[1778288892827,49.78,80239.93,43.7,0.00011,0.0,0.00937]
[1778288895606,49.78,80243.04,43.7,0.00011,0.0,0.00947]
[1778288896497,49.78,80243.77,43.7,0.00011,0.0,0.00949]
[1778288898122,49.78,80244.63,43.7,0.00011,0.0,0.00952]
[1778288898786,49.78,80244.63,43.7,0.00011,0.0,0.00952]
[1778288899636,49.78,80244.84,43.7,0.00011,0.0,0.00953]
[1778288900525,49.78,80244.95,43.7,0.00011,0.0,0.00953]
[1778288905686,49.78,80248.79,43.7,0.00011,0.0,0.00965]
[1778288910264,49.78,80248.79,43.7,0.00011,0.0,0.00965]
[1778288911076,49.78,80248.79,43.7,0.00011,0.0,0.00965]
[1778288911176,49.78,80248.76,43.7,0.00011,0.0,0.00948]
[1778288913459,49.78,80248.79,43.7,0.00011,0.0,0.00948]
[1778288914290,49.78,80248.79,43.7,0.00011,0.0,0.00948]
[1778288922805,49.78,80249.13,43.7,0.00011,0.0,0.00949]
[1778288927841,49.78,80249.91,43.7,0.00011,0.0,0.00952]
[1778288932218,49.78,80249.9,43.7,0.00011,0.0,0.00951]
[1778288933637,49.78,80249.91,43.7,0.00011,0.0,0.00952]
[1778288937266,49.78,80250.05,43.7,0.00011,0.0,0.00952]
[1778288937989,49.78,80250.11,43.7,0.00011,0.0,0.00952]
[1778288941825,49.78,80250.17,43.7,0.00011,0.0,0.00952]
[1778288942503,49.78,80250.21,43.7,0.00011,0.0,0.00952]
[1778288951002,49.78,80250.07,43.7,0.00011,0.0,0.00952]
[1778288956324,49.78,80252.14,43.7,0.00011,0.0,0.00959]
[1778288957026,49.78,80252.14,43.7,0.00011,0.0,0.00959]
[1778288959212,49.78,80252.43,43.7,0.00011,0.0,0.0096]
[1778288959906,49.78,80252.44,43.7,0.00011,0.0,0.0096]
[1778288963718,49.78,80252.8,43.7,0.00011,0.0,0.00961]
[1778288964635,49.78,80252.8,43.7,0.00011,0.0,0.00961]
[1778288965411,49.78,80252.8,43.7,0.00011,0.0,0.00961]
[1778288966176,49.78,80252.77,43.7,0.00011,0.0,0.00961]
[1778288966971,49.78,80252.62,43.7,0.00011,0.0,0.0096]
[1778288967683,49.78,80253.16,43.7,0.00011,0.0,0.00962]
[1778288968572,49.78,80253.05,43.7,0.00011,0.0,0.00962]
[1778288969390,49.78,80253.05,43.7,0.00011,0.0,0.00962]
[1778288969407,49.78,80253.05,43.7,0.00011,0.0,0.00962]
[1778288970388,49.78,80252.91,43.7,0.00011,0.0,0.00961]
[1778288976179,49.78,80257.82,43.7,0.00011,0.0,0.0096]
[1778288976926,49.78,80257.82,43.7,0.00011,0.0,0.0096]
[1778288977639,49.78,80258.12,43.7,0.00011,0.0,0.0096]
[1778288980029,49.78,80257.88,43.7,0.00011,0.0,0.0096]
[1778288982214,49.78,80257.91,43.7,0.00011,0.0,0.0096]
[1778288983010,49.78,80258.0,43.7,0.00011,0.0,0.0096]
[1778288983671,49.78,80257.98,43.7,0.00011,0.0,0.0096]
[1778288986242,49.78,80257.99,43.7,0.00011,0.0,0.0096]
[1778288986987,49.78,80258.0,43.7,0.00011,0.0,0.0096]
[1778288989191,49.78,80258.0,43.7,0.00011,0.0,0.0096]
[1778288989977,49.78,80258.0,43.7,0.00011,0.0,0.0096]
[1778288992267,49.78,80258.0,43.7,0.00011,0.0,0.0096]
[1778288993259,49.78,80258.26,43.7,0.00011,0.0,0.00961]
[1778288994015,49.78,80258.5,43.7,0.00011,0.0,0.00962]
[1778288995432,49.78,80258.54,43.7,0.00011,0.0,0.00962]
[1778288996089,49.78,80258.54,43.7,0.00011,0.0,0.00962]
[1778288996807,49.78,80258.59,43.7,0.00011,0.0,0.00962]
[1778288998236,49.78,80258.31,43.7,0.00011,0.0,0.00961]
[1778288999057,49.78,80258.32,43.7,0.00011,0.0,0.00961]
[1778289000490,49.78,80258.33,43.7,0.00011,0.0,0.00961]
[1778289001852,49.78,80258.64,43.7,0.00011,0.0,0.00962]
[1778289002601,49.78,80258.72,43.7,0.00011,0.0,0.00962]
[1778289003436,49.78,80258.72,43.7,0.00011,0.0,0.00962]
[1778289010272,49.78,80258.94,43.7,0.00011,0.0,0.00963]
[1778289012196,49.78,80258.94,43.7,0.00011,0.0,0.00963]
[1778289012213,49.78,80258.94,43.7,0.00011,0.0,0.00963]
[1778289013675,49.78,80259.2,43.7,0.00011,0.0,0.00964]
[1778289014612,49.78,80259.2,43.7,0.00011,0.0,0.00964]
[1778289015478,49.78,80259.2,43.7,0.00011,0.0,0.00964]
[1778289016273,49.78,80258.91,43.7,0.00011,0.0,0.00963]
[1778289016984,49.78,80258.91,43.7,0.00011,0.0,0.00963]
[1778289017589,49.78,80258.96,43.7,0.00011,0.0,0.00963]
[1778289019388,49.78,80258.76,43.7,0.00011,0.0,0.00963]
[1778289020162,49.78,80259.02,43.7,0.00011,0.0,0.00963]
[1778289022380,49.78,80259.0,43.7,0.00011,0.0,0.00963]
[1778289023116,49.78,80259.07,43.7,0.00011,0.0,0.00964]
[1778289029652,49.78,80258.64,43.7,0.00011,0.0,0.00962]
[1778289030399,49.78,80258.64,43.7,0.00011,0.0,0.00962]
[1778289032770,49.78,80259.4,43.7,0.00011,0.0,0.00947]
[1778289033595,49.78,80259.4,43.7,0.00011,0.0,0.00947]
[1778289038596,49.78,80259.47,43.7,0.00011,0.0,0.00948]
[1778289039552,49.78,80259.47,43.7,0.00011,0.0,0.00948]
[1778289045664,49.78,80260.53,43.7,0.00011,0.0,0.00951]
[1778289050699,49.78,80260.17,43.7,0.00011,0.0,0.0095]
[1778289051676,49.78,80260.17,43.7,0.00011,0.0,0.0095]
[1778289053542,49.78,80260.28,43.7,0.00011,0.0,0.0095]
[1778289057257,49.78,80260.58,43.7,0.00011,0.0,0.00951]
[1778289057926,49.78,80260.57,43.7,0.00011,0.0,0.00951]
[1778289059483,49.78,80260.57,43.7,0.00011,0.0,0.00951]
[1778289060314,49.78,80260.57,43.7,0.00011,0.0,0.00951]
[1778289068212,49.78,80260.36,43.7,0.00011,0.0,0.0095]
[1778289069231,49.78,80260.36,43.7,0.00011,0.0,0.0095]
[1778289073748,49.78,80260.6,43.7,0.00011,0.0,0.00951]
[1778289073868,49.78,80260.6,43.7,0.00011,0.0,0.00951]
[1778289074867,49.78,80271.97,43.7,0.00011,0.0,0.00988]
[1778289079413,49.78,80271.9,43.7,0.00011,0.0,0.00988]
[1778289080200,49.78,80271.76,43.7,0.00011,0.0,0.00987]
[1778289080781,49.78,80271.78,43.7,0.00011,0.0,0.00987]
[1778289081640,49.78,80271.77,43.7,0.00011,0.0,0.00987]
[1778289082425,49.78,80271.77,43.7,0.00011,0.0,0.00987]
[1778289083069,49.78,80271.77,43.7,0.00011,0.0,0.00987]
[1778289088965,49.78,80272.5,43.7,0.00011,0.0,0.0099]
[1778289092207,49.78,80272.5,43.7,0.00011,0.0,0.0099]
[1778289092308,49.78,80272.5,43.7,0.00011,0.0,0.00972]
[1778289092890,49.78,80272.5,43.7,0.00011,0.0,0.00972]
[1778289095731,49.78,80272.5,43.7,0.00011,0.0,0.00972]
[1778289096558,49.78,80272.5,43.7,0.00011,0.0,0.00972]
[1778289098116,49.78,80272.81,43.7,0.00011,0.0,0.00973]
[1778289098822,49.78,80272.84,43.7,0.00011,0.0,0.00973]
[1778289104070,49.78,80273.74,43.7,0.00011,0.0,0.00976]
[1778289107250,49.78,80273.61,43.7,0.00011,0.0,0.00976]
[1778289107863,49.78,80273.61,43.7,0.00011,0.0,0.00976]
[1778289113133,49.78,80273.79,43.7,0.00011,0.0,0.00976]
[1778289116277,49.78,80273.96,43.7,0.00011,0.0,0.00977]
[1778289116914,49.78,80273.85,43.7,0.00011,0.0,0.00976]
[1778289120642,49.78,80274.03,43.7,0.00011,0.0,0.00977]
[1778289121526,49.78,80274.16,43.7,0.00011,0.0,0.00977]
[1778289122377,49.78,80274.9,43.7,0.00011,0.0,0.0098]
[1778289123150,49.78,80275.23,43.7,0.00011,0.0,0.00981]
[1778289128244,49.78,80276.36,43.7,0.00011,0.0,0.00985]
[1778289133297,49.78,80276.38,43.7,0.00011,0.0,0.00985]
[1778289133360,49.78,80276.38,43.7,0.00011,0.0,0.00985]
[1778289133743,49.78,80277.13,43.7,0.00011,0.0,0.00987]
[1778289134593,49.78,80277.13,43.7,0.00011,0.0,0.00987]
[1778289135293,49.78,80284.56,43.7,0.00012,0.0,0.01012]
[1778289137555,49.78,80284.84,43.7,0.00012,0.0,0.01013]
[1778289139139,49.78,80285.33,43.7,0.00012,0.0,0.01014]
[1778289139849,49.78,80284.96,43.7,0.00012,0.0,0.01013]
[1778289140601,49.78,80284.96,43.7,0.00012,0.0,0.01013]
[1778289142980,49.78,80286.54,43.7,0.00012,0.0,0.01018]
[1778289143771,49.78,80286.81,43.7,0.00012,0.0,0.01019]
[1778289149254,49.78,80287.44,43.7,0.00012,0.0,0.01021]
[1778289149984,49.78,80287.44,43.7,0.00012,0.0,0.01021]
[1778289151687,49.78,80286.9,43.7,0.00012,0.0,0.0102]
[1778289152667,49.78,80286.9,43.7,0.00012,0.0,0.0102]
[1778289154302,49.78,80287.39,43.7,0.00011,0.0,0.01003]
[1778289155081,49.78,80287.39,43.7,0.00011,0.0,0.01003]
[1778289162482,49.78,80287.39,43.7,0.00011,0.0,0.01003]
[1778289162835,49.78,80287.39,43.7,0.00011,0.0,0.01003]
[1778289164442,49.78,80287.39,43.7,0.00011,0.0,0.01003]
[1778289165616,49.78,80288.45,43.7,0.00011,0.0,0.01007]
[1778289166454,49.78,80289.13,43.7,0.00012,0.0,0.01009]
[1778289169669,49.78,80292.05,43.7,0.00012,0.0,0.01019]
[1778289170527,49.78,80293.92,43.7,0.00012,0.0,0.01025]
[1778289175481,49.78,80295.61,43.7,0.00012,0.0,0.01031]
[1778289176419,49.78,80296.87,43.7,0.00012,0.0,0.01035]
[1778289181485,49.78,80297.34,43.7,0.00012,0.0,0.01037]
[1778289182201,49.78,80297.41,43.7,0.00012,0.0,0.01037]
[1778289186543,49.78,80302.55,43.7,0.00012,0.0,0.01055]
[1778289188776,49.78,80302.41,43.7,0.00012,0.0,0.01054]
[1778289192261,49.78,80301.42,43.7,0.00012,0.0,0.01051]
[1778289192991,49.78,80301.42,43.7,0.00012,0.0,0.01051]
[1778289193734,49.78,80301.49,43.7,0.00012,0.0,0.01051]
[1778289194545,49.78,80301.49,43.7,0.00012,0.0,0.01051]
[1778289195971,49.78,80301.88,43.7,0.00012,0.0,0.01053]
[1778289196582,49.78,80301.88,43.7,0.00012,0.0,0.01053]
[1778289199132,49.78,80304.3,43.7,0.00012,0.0,0.01061]
[1778289199353,49.78,80304.3,43.7,0.00012,0.0,0.01061]
[1778289204778,49.78,80306.57,43.7,0.00012,0.0,0.01069]
[1778289207821,49.78,80306.59,43.7,0.00012,0.0,0.01069]
[1778289208810,49.78,80306.59,43.7,0.00012,0.0,0.01069]
[1778289211827,49.78,80305.45,43.7,0.00012,0.0,0.01046]
[1778289217186,49.78,80305.37,43.7,0.00012,0.0,0.01046]
[1778289217731,49.78,80305.37,43.7,0.00012,0.0,0.01046]
[1778289218441,49.78,80305.37,43.7,0.00012,0.0,0.01046]
[1778289220020,49.78,80306.01,43.7,0.00012,0.0,0.01048]
[1778289223718,49.78,80307.51,43.7,0.00012,0.0,0.01053]
[1778289224532,49.78,80307.56,43.7,0.00012,0.0,0.01054]
[1778289225276,49.78,80307.56,43.7,0.00012,0.0,0.01054]
[1778289226093,49.78,80307.6,43.7,0.00012,0.0,0.01054]
[1778289234583,49.78,80307.63,43.7,0.00012,0.0,0.01054]
[1778289235277,49.78,80307.63,43.7,0.00012,0.0,0.01054]
[1778289237264,49.78,80307.63,43.7,0.00012,0.0,0.01054]
[1778289237936,49.78,80307.63,43.7,0.00012,0.0,0.01054]
[1778289243044,49.78,80308.37,43.7,0.00012,0.0,0.01056]
[1778289247214,49.78,80308.29,43.7,0.00012,0.0,0.01056]
[1778289247794,49.78,80308.29,43.7,0.00012,0.0,0.01056]
[1778289253114,49.78,80307.88,43.7,0.00012,0.0,0.01055]
[1778289257537,49.78,80307.91,43.7,0.00012,0.0,0.01055]
[1778289258266,49.78,80307.92,43.7,0.00012,0.0,0.01055]
[1778289262339,49.78,80307.9,43.7,0.00012,0.0,0.01055]
[1778289263096,49.78,80307.51,43.7,0.00012,0.0,0.01053]
[1778289269227,49.78,80308.04,43.7,0.00012,0.0,0.01055]
[1778289272248,49.78,80308.03,43.7,0.00012,0.0,0.01036]
[1778289277284,49.78,80308.2,43.7,0.00012,0.0,0.01037]
[1778289279278,49.78,80308.53,43.7,0.00012,0.0,0.01038]
[1778289279969,49.78,80308.33,43.7,0.00012,0.0,0.01038]
[1778289285340,49.78,80308.55,43.7,0.00012,0.0,0.01038]
[1778289288365,49.78,80308.55,43.7,0.00012,0.0,0.01038]
[1778289289020,49.78,80308.55,43.7,0.00012,0.0,0.01038]
[1778289292212,49.78,80308.55,43.7,0.00012,0.0,0.01038]
[1778289292805,49.78,80308.55,43.7,0.00012,0.0,0.01038]
[1778289295411,49.78,80315.11,43.7,0.00012,0.0,0.01061]
[1778289301305,49.78,80319.78,43.7,0.00012,0.0,0.01078]
[1778289301314,49.78,80319.78,43.7,0.00012,0.0,0.01078]
[1778289306488,49.78,80323.02,43.7,0.00013,0.0,0.01089]
[1778289307249,49.78,80323.02,43.7,0.00013,0.0,0.01089]
[1778289307912,49.78,80323.54,43.7,0.00013,0.0,0.01091]
[1778289308644,49.78,80323.54,43.7,0.00013,0.0,0.01091]
[1778289309222,49.78,80324.69,43.7,0.00013,0.0,0.01095]
[1778289311964,49.78,80326.07,43.7,0.00013,0.0,0.011]
[1778289312664,49.78,80326.07,43.7,0.00013,0.0,0.011]
[1778289317259,49.78,80328.16,43.7,0.00013,0.0,0.01108]
[1778289318059,49.78,80328.4,43.7,0.00013,0.0,0.01109]
[1778289318799,49.78,80328.4,43.7,0.00013,0.0,0.01109]
[1778289319724,49.78,80328.37,43.7,0.00013,0.0,0.01109]
[1778289321353,49.78,80328.89,43.7,0.00013,0.0,0.01111]
[1778289322285,49.78,80329.04,43.7,0.00013,0.0,0.01111]
[1778289323632,49.78,80331.54,43.7,0.00013,0.0,0.0112]
[1778289324808,49.78,80334.64,43.7,0.00013,0.0,0.01132]
[1778289325398,49.78,80336.3,43.7,0.00013,0.0,0.01138]
[1778289326182,49.78,80340.02,43.7,0.00013,0.0,0.01152]
[1778289329361,49.78,80340.76,43.7,0.00013,0.0,0.01155]
[1778289330660,49.78,80341.12,43.7,0.00013,0.0,0.01156]
[1778289334028,49.78,80343.04,43.7,0.00013,0.0,0.01143]
[1778289334686,49.78,80343.04,43.7,0.00013,0.0,0.01143]
[1778289340728,49.78,80343.61,43.7,0.00013,0.0,0.01146]
[1778289345763,49.78,80344.15,43.7,0.00013,0.0,0.01148]
[1778289350798,49.78,80341.62,43.7,0.00013,0.0,0.01138]
[1778289356371,49.78,80340.4,43.7,0.00013,0.0,0.01133]
[1778289357782,49.78,80337.88,43.7,0.00013,0.0,0.01124]
[1778289362883,49.78,80333.41,43.7,0.00013,0.0,0.01108]
[1778289363556,49.78,80333.41,43.7,0.00013,0.0,0.01108]
[1778289364427,49.78,80333.41,43.7,0.00013,0.0,0.01108]
[1778289369189,49.78,80334.1,43.7,0.00013,0.0,0.0111]
[1778289369845,49.78,80334.1,43.7,0.00013,0.0,0.0111]
[1778289375409,49.78,80329.8,43.7,0.00013,0.0,0.01094]
[1778289376094,49.78,80329.36,43.7,0.00013,0.0,0.01093]
[1778289378479,49.78,80327.27,43.7,0.00012,0.0,0.01085]
[1778289379763,49.78,80326.92,43.7,0.00012,0.0,0.01084]
[1778289381892,49.78,80326.88,43.7,0.00012,0.0,0.01084]
[1778289382035,49.78,80326.46,43.7,0.00012,0.0,0.01082]
[1778289389069,49.78,80318.09,43.7,0.00012,0.0,0.01053]
[1778289393728,49.78,80318.62,43.7,0.00012,0.0,0.01036]
[1778289394966,49.78,80318.62,43.7,0.00012,0.0,0.01036]
[1778289397066,49.78,80318.62,43.7,0.00012,0.0,0.01036]
[1778289400138,49.78,80318.66,43.7,0.00012,0.0,0.01036]
[1778289401735,49.78,80318.66,43.7,0.00012,0.0,0.01036]
[1778289403370,49.78,80318.43,43.7,0.00012,0.0,0.01035]
[1778289407195,49.78,80309.59,43.7,0.00012,0.0,0.01005]
[1778289413237,49.78,80305.52,43.7,0.00011,0.0,0.00991]
[1778289418272,49.78,80300.9,43.7,0.00011,0.0,0.00976]
[1778289423524,49.78,80299.17,43.7,0.00011,0.0,0.00971]
[1778289425652,49.78,80296.54,43.7,0.00011,0.0,0.00962]
[1778289426569,49.78,80295.57,43.7,0.00011,0.0,0.00959]
[1778289427967,49.78,80293.01,43.7,0.00011,0.0,0.00951]
[1778289429679,49.78,80292.5,43.7,0.00011,0.0,0.00949]
[1778289430391,49.78,80293.32,43.7,0.00011,0.0,0.00952]
[1778289435322,49.78,80293.16,43.7,0.00011,0.0,0.00951]
[1778289436010,49.78,80293.16,43.7,0.00011,0.0,0.00951]
[1778289437574,49.78,80293.16,43.7,0.00011,0.0,0.00951]
[1778289438288,49.78,80293.16,43.7,0.00011,0.0,0.00951]
[1778289441384,49.78,80293.3,43.7,0.00011,0.0,0.00952]
[1778289442318,49.78,80293.3,43.7,0.00011,0.0,0.00952]
[1778289444715,49.78,80293.66,43.7,0.00011,0.0,0.00953]
[1778289446494,49.78,80293.66,43.7,0.00011,0.0,0.00953]
[1778289451414,49.78,80293.65,43.7,0.00011,0.0,0.00953]
[1778289453714,49.78,80293.65,43.7,0.00011,0.0,0.00935]
[1778289459559,49.78,80293.05,43.7,0.00011,0.0,0.00934]
[1778289463553,49.78,80293.13,43.7,0.00011,0.0,0.00934]
[1778289464313,49.78,80292.76,43.7,0.00011,0.0,0.00933]
[1778289465036,49.78,80292.76,43.7,0.00011,0.0,0.00933]
[1778289465712,49.78,80292.76,43.7,0.00011,0.0,0.00933]
[1778289467125,49.78,80292.8,43.7,0.00011,0.0,0.00933]
[1778289467871,49.78,80292.8,43.7,0.00011,0.0,0.00933]
[1778289474664,49.78,80293.05,43.7,0.00011,0.0,0.00934]
[1778289475771,49.78,80293.05,43.7,0.00011,0.0,0.00934]
[1778289476635,49.78,80292.82,43.7,0.00011,0.0,0.00933]
[1778289478725,49.78,80292.62,43.7,0.00011,0.0,0.00932]
[1778289480425,49.78,80292.52,43.7,0.00011,0.0,0.00932]
[1778289483368,49.78,80292.53,43.7,0.00011,0.0,0.00932]
[1778289483728,49.78,80298.59,43.7,0.00011,0.0,0.00951]
[1778289484139,49.78,80298.59,43.7,0.00011,0.0,0.00951]
[1778289485638,49.78,80300.28,43.7,0.00011,0.0,0.00956]
[1778289486452,49.78,80300.58,43.7,0.00011,0.0,0.00957]
[1778289490069,49.78,80295.93,43.7,0.00011,0.0,0.00943]
[1778289492098,49.78,80295.9,43.7,0.00011,0.0,0.00943]
[1778289493851,49.78,80292.6,43.7,0.00011,0.0,0.00932]
[1778289495419,49.78,80291.66,43.7,0.00011,0.0,0.00929]
[1778289496308,49.78,80291.62,43.7,0.00011,0.0,0.00929]
[1778289496954,49.78,80291.62,43.7,0.00011,0.0,0.00929]
[1778289498507,49.78,80289.79,43.7,0.00011,0.0,0.00923]
[1778289499279,49.78,80290.09,43.7,0.00011,0.0,0.00924]
[1778289504910,49.78,80288.53,43.7,0.0001,0.0,0.00919]
[1778289505609,49.78,80288.34,43.7,0.0001,0.0,0.00919]
[1778289507905,49.78,80288.34,43.7,0.0001,0.0,0.00919]
[1778289508601,49.78,80288.34,43.7,0.0001,0.0,0.00919]
[1778289509430,49.78,80288.23,43.7,0.0001,0.0,0.00919]
[1778289510113,49.78,80288.23,43.7,0.0001,0.0,0.00919]
[1778289511310,49.78,80288.23,43.7,0.0001,0.0,0.00919]
[1778289511926,49.78,80287.7,43.7,0.0001,0.0,0.009]
[1778289512189,49.78,80287.7,43.7,0.0001,0.0,0.009]
[1778289515213,49.78,80290.61,43.7,0.0001,0.0,0.00909]
[1778289516619,49.78,80290.61,43.7,0.0001,0.0,0.00909]
[1778289518216,49.78,80291.51,43.7,0.0001,0.0,0.00912]
[1778289518853,49.78,80291.51,43.7,0.0001,0.0,0.00912]
[1778289523086,49.78,80291.22,43.7,0.0001,0.0,0.00911]
[1778289523634,49.78,80291.22,43.7,0.0001,0.0,0.00911]
[1778289524507,49.78,80291.19,43.7,0.0001,0.0,0.00911]
[1778289525316,49.78,80291.22,43.7,0.0001,0.0,0.00911]
[1778289526318,49.78,80291.22,43.7,0.0001,0.0,0.00911]
[1778289528023,49.78,80290.76,43.7,0.0001,0.0,0.00909]
[1778289531705,49.78,80290.12,43.7,0.0001,0.0,0.00908]
[1778289532501,49.78,80290.11,43.7,0.0001,0.0,0.00907]
[1778289536102,49.78,80291.01,43.7,0.0001,0.0,0.0091]
[1778289536899,49.78,80291.01,43.7,0.0001,0.0,0.0091]
[1778289540217,49.78,80290.74,43.7,0.0001,0.0,0.00909]
[1778289541001,49.78,80290.74,43.7,0.0001,0.0,0.00909]
[1778289543359,49.78,80290.56,43.7,0.0001,0.0,0.00909]
[1778289544874,49.78,80290.56,43.7,0.0001,0.0,0.00909]
[1778289550199,49.78,80292.58,43.7,0.0001,0.0,0.00915]
[1778289554035,49.78,80292.58,43.7,0.0001,0.0,0.00915]
[1778289554646,49.78,80292.37,43.7,0.0001,0.0,0.00914]
[1778289557783,49.78,80294.07,43.7,0.00011,0.0,0.0092]
[1778289559493,49.78,80294.14,43.7,0.00011,0.0,0.0092]
[1778289561776,49.78,80294.14,43.7,0.00011,0.0,0.0092]
[1778289562526,49.78,80294.14,43.7,0.00011,0.0,0.0092]
[1778289564042,49.78,80294.1,43.7,0.00011,0.0,0.0092]
[1778289566245,49.78,80294.14,43.7,0.00011,0.0,0.0092]
[1778289571347,49.78,80299.4,43.7,0.00011,0.0,0.00919]
[1778289572396,49.78,80299.4,43.7,0.00011,0.0,0.00919]
[1778289573261,49.78,80299.17,43.7,0.00011,0.0,0.00919]
[1778289576675,49.78,80299.17,43.7,0.00011,0.0,0.00919]
[1778289577601,49.78,80299.13,43.7,0.00011,0.0,0.00918]
[1778289586452,49.78,80298.28,43.7,0.0001,0.0,0.00916]
[1778289588695,49.78,80298.27,43.7,0.0001,0.0,0.00916]
[1778289589724,49.78,80298.23,43.7,0.0001,0.0,0.00916]
[1778289594336,49.78,80298.13,43.7,0.0001,0.0,0.00915]
[1778289595674,49.78,80297.67,43.7,0.0001,0.0,0.00914]
[1778289601994,49.78,80297.02,43.7,0.0001,0.0,0.00912]
[1778289602576,49.78,80297.13,43.7,0.0001,0.0,0.00912]
[1778289605780,49.78,80297.17,43.7,0.0001,0.0,0.00912]
[1778289606504,49.78,80297.17,43.7,0.0001,0.0,0.00912]
[1778289611629,49.78,80297.07,43.7,0.0001,0.0,0.00912]
[1778289612720,49.78,80297.07,43.7,0.0001,0.0,0.00912]
[1778289613549,49.78,80296.89,43.7,0.0001,0.0,0.00911]
[1778289615655,49.78,80297.0,43.7,0.0001,0.0,0.00912]
[1778289616427,49.78,80296.86,43.7,0.0001,0.0,0.00911]
[1778289619686,49.78,80296.86,43.7,0.0001,0.0,0.00911]
[1778289620573,49.78,80296.96,43.7,0.0001,0.0,0.00912]
[1778289621463,49.78,80297.0,43.7,0.0001,0.0,0.00912]
[1778289623013,49.78,80296.86,43.7,0.0001,0.0,0.00911]
[1778289624580,49.78,80297.63,43.7,0.0001,0.0,0.00914]
[1778289626260,49.78,80297.55,43.7,0.0001,0.0,0.00914]
[1778289632777,49.78,80296.9,43.7,0.0001,0.0,0.00895]
[1778289638820,49.78,80297.0,43.7,0.0001,0.0,0.00895]
[1778289640249,49.78,80297.0,43.7,0.0001,0.0,0.00895]
[1778289642184,49.78,80297.18,43.7,0.0001,0.0,0.00896]
[1778289645414,49.78,80297.73,43.7,0.0001,0.0,0.00897]
[1778289646127,49.78,80297.73,43.7,0.0001,0.0,0.00897]
[1778289646724,49.78,80297.73,43.7,0.0001,0.0,0.00897]
[1778289647549,49.78,80297.63,43.7,0.0001,0.0,0.00897]
[1778289648417,49.78,80297.6,43.7,0.0001,0.0,0.00897]
[1778289649325,49.78,80297.6,43.7,0.0001,0.0,0.00897]
[1778289650281,49.78,80297.63,43.7,0.0001,0.0,0.00897]
[1778289650956,49.78,80297.63,43.7,0.0001,0.0,0.00897]
[1778289654645,49.78,80297.01,43.7,0.0001,0.0,0.00895]
[1778289655627,49.78,80297.01,43.7,0.0001,0.0,0.00895]
[1778289657268,49.78,80297.03,43.7,0.0001,0.0,0.00895]
[1778289658048,49.78,80297.03,43.7,0.0001,0.0,0.00895]
[1778289658780,49.78,80297.03,43.7,0.0001,0.0,0.00895]
[1778289662497,49.78,80297.03,43.7,0.0001,0.0,0.00895]
[1778289666228,49.78,80297.17,43.7,0.0001,0.0,0.00896]
[1778289667677,49.78,80297.17,43.7,0.0001,0.0,0.00896]
[1778289668438,49.78,80297.17,43.7,0.0001,0.0,0.00896]
[1778289669324,49.78,80297.17,43.7,0.0001,0.0,0.00896]
[1778289677087,49.78,80296.5,43.7,0.0001,0.0,0.00894]
[1778289677467,49.78,80296.5,43.7,0.0001,0.0,0.00894]
[1778289679179,49.78,80296.44,43.7,0.0001,0.0,0.00893]
[1778289684569,49.78,80296.23,43.7,0.0001,0.0,0.00893]
[1778289685419,49.78,80296.26,43.7,0.0001,0.0,0.00893]
[1778289691189,49.78,80295.94,43.7,0.0001,0.0,0.00875]
[1778289692314,49.78,80295.94,43.7,0.0001,0.0,0.00875]
[1778289692862,49.78,80295.94,43.7,0.0001,0.0,0.00875]
[1778289693620,49.78,80295.58,43.7,0.0001,0.0,0.00874]
[1778289693718,49.78,80295.58,43.7,0.0001,0.0,0.00874]
[1778289695218,49.78,80287.61,43.7,0.0001,0.0,0.00851]
[1778289695395,49.78,80287.61,43.7,0.0001,0.0,0.00851]
[1778289696201,49.78,80287.61,43.7,0.0001,0.0,0.00851]
[1778289698458,49.78,80286.11,43.7,0.0001,0.0,0.00847]
[1778289699236,49.78,80286.16,43.7,0.0001,0.0,0.00847]
[1778289700327,49.78,80283.94,43.7,0.0001,0.0,0.0084]
[1778289702511,49.78,80282.4,43.7,0.0001,0.0,0.00836]
[1778289709837,49.78,80275.35,43.7,9e-05,0.0,0.00816]
[1778289711012,49.78,80275.25,43.7,9e-05,0.0,0.00816]
[1778289711136,49.78,80275.25,43.7,9e-05,0.0,0.00816]
[1778289713060,49.78,80271.74,43.7,9e-05,0.0,0.00806]
[1778289716282,49.78,80266.09,43.7,9e-05,0.0,0.00791]
[1778289716999,49.78,80266.09,43.7,9e-05,0.0,0.00791]
[1778289718430,49.78,80265.95,43.7,9e-05,0.0,0.0079]
[1778289719244,49.78,80265.95,43.7,9e-05,0.0,0.0079]
[1778289724490,49.78,80265.88,43.7,9e-05,0.0,0.0079]
[1778289727438,49.78,80265.24,43.7,9e-05,0.0,0.00788]
[1778289728159,49.78,80265.24,43.7,9e-05,0.0,0.00788]
[1778289732255,49.78,80264.43,43.7,9e-05,0.0,0.00786]
[1778289733097,49.78,80262.36,43.7,9e-05,0.0,0.00781]
[1778289735425,49.78,80260.19,43.7,9e-05,0.0,0.00775]
[1778289736051,49.78,80260.19,43.7,9e-05,0.0,0.00775]
[1778289739173,49.78,80258.67,43.7,9e-05,0.0,0.00771]
[1778289740001,49.78,80258.92,43.7,9e-05,0.0,0.00772]
[1778289740702,49.78,80258.77,43.7,9e-05,0.0,0.00771]
[1778289741509,49.78,80258.49,43.7,9e-05,0.0,0.0077]
[1778289744630,49.78,80267.76,43.7,9e-05,0.0,0.00795]
[1778289750672,49.78,80272.5,43.7,9e-05,0.0,0.00808]
[1778289753026,49.78,80272.76,43.7,9e-05,0.0,0.00794]
[1778289753706,49.78,80273.38,43.7,9e-05,0.0,0.00795]
[1778289754548,49.78,80273.32,43.7,9e-05,0.0,0.00795]
[1778289755299,49.78,80273.32,43.7,9e-05,0.0,0.00795]
[1778289756125,49.78,80273.32,43.7,9e-05,0.0,0.00795]
[1778289756867,49.78,80273.28,43.7,9e-05,0.0,0.00795]
[1778289762756,49.78,80277.12,43.7,9e-05,0.0,0.00806]
[1778289764934,49.78,80276.83,43.7,9e-05,0.0,0.00805]
[1778289765639,49.78,80276.32,43.7,9e-05,0.0,0.00804]
[1778289769073,49.78,80276.42,43.7,9e-05,0.0,0.00804]
[1778289771517,49.78,80275.89,43.7,9e-05,0.0,0.00802]
[1778289776854,49.78,80274.18,43.7,9e-05,0.0,0.00798]
[1778289781889,49.78,80271.13,43.7,9e-05,0.0,0.00789]
[1778289785804,49.78,80270.18,43.7,9e-05,0.0,0.00787]
[1778289786660,49.78,80270.18,43.7,9e-05,0.0,0.00787]
[1778289787398,49.78,80270.18,43.7,9e-05,0.0,0.00787]
[1778289788081,49.78,80270.18,43.7,9e-05,0.0,0.00787]
[1778289790332,49.78,80268.16,43.7,9e-05,0.0,0.00781]
[1778289790459,49.78,80268.16,43.7,9e-05,0.0,0.00781]
[1778289795609,49.78,80263.56,43.7,9e-05,0.0,0.00769]
[1778289796562,49.78,80262.68,43.7,9e-05,0.0,0.00767]
[1778289799370,49.78,80262.28,43.7,9e-05,0.0,0.00766]
[1778289800168,49.78,80262.28,43.7,9e-05,0.0,0.00766]
[1778289801619,49.78,80262.08,43.7,9e-05,0.0,0.00765]
[1778289801683,49.78,80262.08,43.7,9e-05,0.0,0.00765]
[1778289803249,49.78,80258.3,43.7,9e-05,0.0,0.00755]
[1778289805712,49.78,80255.44,43.7,8e-05,0.0,0.00748]
[1778289807307,49.78,80255.22,43.7,8e-05,0.0,0.00747]
[1778289808258,49.78,80253.36,43.7,8e-05,0.0,0.00743]
[1778289809904,49.78,80251.2,43.7,8e-05,0.0,0.00737]
[1778289810606,49.78,80250.49,43.7,8e-05,0.0,0.00735]
[1778289811095,49.78,80250.42,43.7,8e-05,0.0,0.00721]
[1778289816328,49.78,80251.61,43.7,8e-05,0.0,0.00724]
[1778289817163,49.78,80251.19,43.7,8e-05,0.0,0.00723]
[1778289817735,49.78,80251.04,43.7,8e-05,0.0,0.00723]
[1778289818478,49.78,80251.04,43.7,8e-05,0.0,0.00723]
[1778289825193,49.78,80249.55,43.7,8e-05,0.0,0.00719]
[1778289827048,49.78,80249.73,43.7,8e-05,0.0,0.00719]
[1778289827781,49.78,80249.87,43.7,8e-05,0.0,0.0072]
[1778289828466,49.78,80249.9,43.7,8e-05,0.0,0.0072]
[1778289829258,49.78,80249.9,43.7,8e-05,0.0,0.0072]
[1778289833313,49.78,80249.62,43.7,8e-05,0.0,0.00719]
[1778289834147,49.78,80249.62,43.7,8e-05,0.0,0.00719]
[1778289838158,49.78,80249.48,43.7,8e-05,0.0,0.00719]
[1778289838846,49.78,80249.39,43.7,8e-05,0.0,0.00719]
[1778289844326,49.78,80248.62,43.7,8e-05,0.0,0.00717]
[1778289849361,49.78,80248.48,43.7,8e-05,0.0,0.00716]
[1778289849964,49.78,80248.48,43.7,8e-05,0.0,0.00716]
[1778289852110,49.78,80248.77,43.7,8e-05,0.0,0.00717]
[1778289857417,49.78,80247.71,43.7,8e-05,0.0,0.00714]
[1778289862400,49.78,80246.92,43.7,8e-05,0.0,0.00713]
[1778289863145,49.78,80246.96,43.7,8e-05,0.0,0.00713]
[1778289866645,49.78,80247.23,43.7,8e-05,0.0,0.00713]
[1778289867352,49.78,80247.23,43.7,8e-05,0.0,0.00713]
[1778289869387,49.78,80247.19,43.7,8e-05,0.0,0.00713]
[1778289870124,49.78,80247.19,43.7,8e-05,0.0,0.00713]
[1778289871641,49.78,80247.23,43.7,8e-05,0.0,0.00713]
[1778289872330,49.78,80247.23,43.7,8e-05,0.0,0.00713]
[1778289872355,49.78,80247.23,43.7,8e-05,0.0,0.007]
[1778289875007,49.78,80246.52,43.7,8e-05,0.0,0.00698]
[1778289875671,49.78,80247.55,43.7,8e-05,0.0,0.007]
[1778289882597,49.78,80248.67,43.7,8e-05,0.0,0.00703]
[1778289888639,49.78,80248.67,43.7,8e-05,0.0,0.00703]
[1778289892181,49.78,80248.72,43.7,8e-05,0.0,0.00703]
[1778289892803,49.78,80248.72,43.7,8e-05,0.0,0.00703]
[1778289895256,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289896016,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289901987,49.78,80248.33,43.7,8e-05,0.0,0.00702]
[1778289903434,49.78,80248.33,43.7,8e-05,0.0,0.00702]
[1778289908780,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289912173,49.78,80248.36,43.7,8e-05,0.0,0.00702]
[1778289912869,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289921871,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289922676,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289923467,49.78,80248.4,43.7,8e-05,0.0,0.00702]
[1778289928810,49.78,80248.96,43.7,8e-05,0.0,0.00704]
[1778289929752,49.78,80249.54,43.7,8e-05,0.0,0.00705]
[1778289931941,49.78,80249.61,43.7,8e-05,0.0,0.00692]
[1778289936976,49.78,80248.7,43.7,8e-05,0.0,0.0069]
[1778289940106,49.78,80248.56,43.7,8e-05,0.0,0.00689]
[1778289942104,49.78,80248.7,43.7,8e-05,0.0,0.0069]
[1778289942842,49.78,80248.52,43.7,8e-05,0.0,0.00689]
[1778289943668,49.78,80251.5,43.7,8e-05,0.0,0.00696]
[1778289945934,49.78,80254.27,43.7,8e-05,0.0,0.00703]
[1778289946180,49.78,80254.27,43.7,8e-05,0.0,0.00703]
[1778289947058,49.78,80254.56,43.7,8e-05,0.0,0.00704]
[1778289947618,49.78,80255.9,43.7,8e-05,0.0,0.00707]
[1778289950543,49.78,80254.76,43.7,8e-05,0.0,0.00704]
[1778289951307,49.78,80254.76,43.7,8e-05,0.0,0.00704]
[1778289953285,49.78,80254.82,43.7,8e-05,0.0,0.00704]
[1778289954072,49.78,80254.82,43.7,8e-05,0.0,0.00704]
[1778289959662,49.78,80253.45,43.7,8e-05,0.0,0.00701]
[1778289960446,49.78,80253.45,43.7,8e-05,0.0,0.00701]
[1778289961061,49.78,80253.45,43.7,8e-05,0.0,0.00701]
[1778289961858,49.78,80253.61,43.7,8e-05,0.0,0.00702]
[1778289966568,49.78,80253.76,43.7,8e-05,0.0,0.00702]
[1778289967382,49.78,80253.76,43.7,8e-05,0.0,0.00702]
[1778289973230,49.78,80255.03,43.7,8e-05,0.0,0.00705]
[1778289978265,49.78,80254.69,43.7,8e-05,0.0,0.00704]
[1778289979929,49.78,80254.69,43.7,8e-05,0.0,0.00704]
[1778289980622,49.78,80254.69,43.7,8e-05,0.0,0.00704]
[1778289985339,49.78,80254.65,43.7,8e-05,0.0,0.00704]
[1778289986170,49.78,80254.59,43.7,8e-05,0.0,0.00704]
[1778289988560,49.78,80254.76,43.7,8e-05,0.0,0.00704]
[1778289989342,49.78,80254.76,43.7,8e-05,0.0,0.00704]
[1778289991567,49.78,80254.87,43.7,8e-05,0.0,0.00705]
[1778289992294,49.78,80254.87,43.7,8e-05,0.0,0.00705]
[1778289992363,49.78,80254.65,43.7,8e-05,0.0,0.0069]
[1778289994546,49.78,80254.5,43.7,8e-05,0.0,0.0069]
[1778289995301,49.78,80254.5,43.7,8e-05,0.0,0.0069]
[1778289999783,49.78,80254.58,43.7,8e-05,0.0,0.0069]
[1778290002966,49.78,80254.63,43.7,8e-05,0.0,0.0069]
[1778290003549,49.78,80254.52,43.7,8e-05,0.0,0.0069]
[1778290005142,49.78,80254.46,43.7,8e-05,0.0,0.0069]
[1778290009490,49.78,80255.09,43.7,8e-05,0.0,0.00692]
[1778290010431,49.78,80254.77,43.7,8e-05,0.0,0.00691]
[1778290012120,49.78,80254.73,43.7,8e-05,0.0,0.00691]
[1778290013611,49.78,80254.73,43.7,8e-05,0.0,0.00691]
[1778290015359,49.78,80254.73,43.7,8e-05,0.0,0.00691]
[1778290016072,49.78,80254.73,43.7,8e-05,0.0,0.00691]
[1778290021574,49.78,80257.03,43.7,8e-05,0.0,0.00696]
[1778290023090,49.78,80257.03,43.7,8e-05,0.0,0.00696]
[1778290023161,49.78,80262.81,43.7,8e-05,0.0,0.0071]
[1778290023728,49.78,80262.81,43.7,8e-05,0.0,0.0071]
[1778290027438,49.78,80266.49,43.7,8e-05,0.0,0.00719]
[1778290028068,49.78,80266.8,43.7,8e-05,0.0,0.0072]
[1778290030135,49.78,80266.82,43.7,8e-05,0.0,0.0072]
[1778290032262,49.78,80266.57,43.7,8e-05,0.0,0.0072]
[1778290033605,49.78,80266.8,43.7,8e-05,0.0,0.0072]
[1778290035222,49.78,80266.95,43.7,8e-05,0.0,0.00721]
[1778290038109,49.78,80267.59,43.7,8e-05,0.0,0.00722]
[1778290038726,49.78,80268.15,43.7,8e-05,0.0,0.00724]
[1778290046750,49.78,80268.72,43.7,8e-05,0.0,0.00725]
[1778290053311,49.78,80268.46,43.7,8e-05,0.0,0.00724]
[1778290053348,49.78,80268.46,43.7,8e-05,0.0,0.0071]
[1778290054076,49.78,80268.46,43.7,8e-05,0.0,0.0071]
[1778290059841,49.78,80268.63,43.7,8e-05,0.0,0.00711]
[1778290067881,49.78,80268.73,43.7,8e-05,0.0,0.00711]
[1778290069523,49.78,80269.3,43.7,8e-05,0.0,0.00712]
[1778290072284,49.78,80270.08,43.7,8e-05,0.0,0.00714]
[1778290072810,49.78,80270.23,43.7,8e-05,0.0,0.00715]
[1778290075433,49.78,80273.82,43.7,8e-05,0.0,0.00724]
[1778290076298,49.78,80274.61,43.7,8e-05,0.0,0.00726]
[1778290078545,49.78,80274.05,43.7,8e-05,0.0,0.00724]
[1778290079430,49.78,80275.79,43.7,8e-05,0.0,0.00729]
[1778290080167,49.78,80275.75,43.7,8e-05,0.0,0.00729]
[1778290080791,49.78,80275.75,43.7,8e-05,0.0,0.00729]
[1778290087063,49.78,80278.05,43.7,8e-05,0.0,0.00734]
[1778290094112,49.78,80278.15,43.7,8e-05,0.0,0.00735]
[1778290097905,49.78,80278.56,43.7,8e-05,0.0,0.00736]
[1778290099488,49.78,80278.49,43.7,8e-05,0.0,0.00736]
[1778290100328,49.78,80278.53,43.7,8e-05,0.0,0.00736]
[1778290101063,49.78,80278.56,43.7,8e-05,0.0,0.00736]
[1778290106196,49.78,80278.85,43.7,8e-05,0.0,0.00736]
[1778290109861,49.78,80278.82,43.7,8e-05,0.0,0.00736]
[1778290110154,49.78,80278.82,43.7,8e-05,0.0,0.00736]
[1778290110231,49.78,80286.6,43.7,9e-05,0.0,0.00756]
[1778290115038,49.78,80289.82,43.7,9e-05,0.0,0.0075]
[1778290116519,49.78,80291.49,43.7,9e-05,0.0,0.00755]
[1778290118784,49.78,80291.66,43.7,9e-05,0.0,0.00755]
[1778290120100,49.78,80291.66,43.7,9e-05,0.0,0.00755]
[1778290125335,49.78,80290.41,43.7,9e-05,0.0,0.00752]
[1778290126165,49.78,80290.41,43.7,9e-05,0.0,0.00752]
[1778290126849,49.78,80290.41,43.7,9e-05,0.0,0.00752]
[1778290127615,49.78,80290.41,43.7,9e-05,0.0,0.00752]
[1778290130910,49.78,80290.67,43.7,9e-05,0.0,0.00752]
[1778290134535,49.78,80292.67,43.7,9e-05,0.0,0.00758]
[1778290136015,49.78,80293.68,43.7,9e-05,0.0,0.0076]
[1778290136729,49.78,80292.2,43.7,9e-05,0.0,0.00756]
[1778290137581,49.78,80292.2,43.7,9e-05,0.0,0.00756]
[1778290142456,49.78,80279.43,43.7,8e-05,0.0,0.00724]
[1778290144472,49.78,80272.16,43.7,8e-05,0.0,0.00706]
[1778290146025,49.78,80272.09,43.7,8e-05,0.0,0.00705]
[1778290147593,49.78,80272.09,43.7,8e-05,0.0,0.00705]
[1778290148386,49.78,80271.98,43.7,8e-05,0.0,0.00705]
[1778290149863,49.78,80269.64,43.7,8e-05,0.0,0.007]
[1778290155537,49.78,80270.89,43.7,8e-05,0.0,0.00703]
[1778290156224,49.78,80270.89,43.7,8e-05,0.0,0.00703]
[1778290158389,49.78,80270.85,43.7,8e-05,0.0,0.00702]
[1778290159230,49.78,80270.85,43.7,8e-05,0.0,0.00702]
[1778290166596,49.78,80271.28,43.7,8e-05,0.0,0.00704]
[1778290167408,49.78,80271.28,43.7,8e-05,0.0,0.00704]
[1778290169126,49.78,80271.28,43.7,8e-05,0.0,0.00704]
[1778290169783,49.78,80271.28,43.7,8e-05,0.0,0.00704]
[1778290171662,49.78,80271.56,43.7,8e-05,0.0,0.00691]
[1778290175329,49.78,80271.41,43.7,8e-05,0.0,0.0069]
[1778290176075,49.78,80271.56,43.7,8e-05,0.0,0.00691]
[1778290181732,49.78,80270.39,43.7,8e-05,0.0,0.00688]
[1778290184368,49.78,80270.39,43.7,8e-05,0.0,0.00688]
[1778290185081,49.78,80270.39,43.7,8e-05,0.0,0.00688]
[1778290185874,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290186722,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290188112,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290188686,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290189480,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290190283,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290191705,49.78,80270.5,43.7,8e-05,0.0,0.00688]
[1778290192652,49.78,80269.65,43.7,8e-05,0.0,0.00686]
[1778290196316,49.78,80270.39,43.7,8e-05,0.0,0.00688]
[1778290197020,49.78,80270.39,43.7,8e-05,0.0,0.00688]
[1778290200701,49.78,80269.09,43.7,8e-05,0.0,0.00685]
[1778290201553,49.78,80269.09,43.7,8e-05,0.0,0.00685]
[1778290203017,49.78,80269.13,43.7,8e-05,0.0,0.00685]
[1778290203788,49.78,80269.19,43.7,8e-05,0.0,0.00685]
[1778290204709,49.78,80269.19,43.7,8e-05,0.0,0.00685]
[1778290205483,49.78,80268.75,43.7,8e-05,0.0,0.00684]
[1778290207541,49.78,80268.36,43.7,8e-05,0.0,0.00683]
[1778290208298,49.78,80268.5,43.7,8e-05,0.0,0.00683]
[1778290211908,49.78,80268.55,43.7,8e-05,0.0,0.00683]
[1778290212704,49.78,80268.55,43.7,8e-05,0.0,0.00683]
[1778290218983,49.78,80268.92,43.7,8e-05,0.0,0.00684]
[1778290219645,49.78,80268.92,43.7,8e-05,0.0,0.00684]
[1778290225396,49.78,80274.85,43.7,8e-05,0.0,0.00698]
[1778290226138,49.78,80274.85,43.7,8e-05,0.0,0.00698]
[1778290226971,49.78,80274.85,43.7,8e-05,0.0,0.00698]
[1778290227619,49.78,80274.85,43.7,8e-05,0.0,0.00698]
[1778290230596,49.78,80274.94,43.7,8e-05,0.0,0.00699]
[1778290230853,49.78,80274.9,43.7,8e-05,0.0,0.00699]
[1778290231083,49.78,80275.24,43.7,8e-05,0.0,0.00686]
[1778290234104,49.78,80281.06,43.7,8e-05,0.0,0.007]
[1778290237110,49.78,80281.27,43.7,8e-05,0.0,0.007]
[1778290237764,49.78,80281.27,43.7,8e-05,0.0,0.007]
[1778290239435,49.78,80281.47,43.7,8e-05,0.0,0.00701]
[1778290242388,49.78,80282.83,43.7,8e-05,0.0,0.00704]
[1778290248202,49.78,80289.71,43.7,8e-05,0.0,0.00721]
[1778290253237,49.78,80289.51,43.7,8e-05,0.0,0.00721]
[1778290258272,49.78,80292.12,43.7,8e-05,0.0,0.00727]
[1778290260372,49.78,80292.12,43.7,8e-05,0.0,0.00727]
[1778290260999,49.78,80292.12,43.7,8e-05,0.0,0.00727]
[1778290264945,49.78,80293.78,43.7,8e-05,0.0,0.00732]
[1778290265513,49.78,80293.78,43.7,8e-05,0.0,0.00732]
[1778290271363,49.78,80296.4,43.7,8e-05,0.0,0.00738]
[1778290272057,49.78,80296.4,43.7,8e-05,0.0,0.00738]
[1778290272793,49.78,80296.4,43.7,8e-05,0.0,0.00738]
[1778290273607,49.78,80297.05,43.7,8e-05,0.0,0.0074]
[1778290274419,49.78,80297.48,43.7,8e-05,0.0,0.00741]
[1778290278042,49.78,80298.33,43.7,9e-05,0.0,0.00743]
[1778290278412,49.78,80317.49,43.7,9e-05,0.0,0.00794]
[1778290279499,49.78,80317.49,43.7,9e-05,0.0,0.00794]
[1778290281731,49.78,80320.06,43.7,9e-05,0.0,0.00801]
[1778290282525,49.78,80320.1,43.7,9e-05,0.0,0.00801]
[1778290284114,49.78,80320.39,43.7,9e-05,0.0,0.00802]
[1778290284789,49.78,80320.39,43.7,9e-05,0.0,0.00802]
[1778290290496,49.78,80320.61,43.7,9e-05,0.0,0.00803]
[1778290295531,49.78,80320.58,43.7,9e-05,0.0,0.00787]
[1778290299036,49.78,80320.58,43.7,9e-05,0.0,0.00787]
[1778290299785,49.78,80320.58,43.7,9e-05,0.0,0.00787]
[1778290302242,49.78,80322.61,43.7,9e-05,0.0,0.00793]
[1778290302916,49.78,80323.1,43.7,9e-05,0.0,0.00794]
[1778290305538,49.78,80324.2,43.7,9e-05,0.0,0.00797]
[1778290306286,49.78,80324.27,43.7,9e-05,0.0,0.00797]
[1778290307729,49.78,80326.06,43.7,9e-05,0.0,0.00802]
[1778290308556,49.78,80327.83,43.7,9e-05,0.0,0.00807]
[1778290313657,49.78,80330.8,43.7,9e-05,0.0,0.00816]
[1778290318692,49.78,80330.32,43.7,9e-05,0.0,0.00814]
[1778290320556,49.78,80330.46,43.7,9e-05,0.0,0.00815]
[1778290322233,49.78,80334.48,43.7,0.0001,0.0,0.00826]
[1778290323008,49.78,80334.06,43.7,0.0001,0.0,0.00825]
[1778290323634,49.78,80334.06,43.7,0.0001,0.0,0.00825]
[1778290324484,49.78,80334.73,43.7,0.0001,0.0,0.00827]
[1778290325371,49.78,80335.53,43.7,0.0001,0.0,0.00829]
[1778290330777,49.78,80337.49,43.7,0.0001,0.0,0.00835]
[1778290332665,49.78,80336.49,43.7,0.0001,0.0,0.00832]
[1778290333470,49.78,80336.25,43.7,0.0001,0.0,0.00831]
[1778290335575,49.78,80337.24,43.7,0.0001,0.0,0.00834]
[1778290337230,49.78,80337.73,43.7,0.0001,0.0,0.00835]
[1778290339532,49.78,80338.32,43.7,0.0001,0.0,0.00837]
[1778290340275,49.78,80338.53,43.7,0.0001,0.0,0.00838]
[1778290346811,49.78,80339.28,43.7,0.0001,0.0,0.0084]
[1778290348422,49.78,80338.88,43.7,0.0001,0.0,0.00839]
[1778290350083,49.78,80338.98,43.7,0.0001,0.0,0.00839]
[1778290351742,49.78,80338.98,43.7,0.0001,0.0,0.00839]
[1778290351806,49.78,80338.98,43.7,0.0001,0.0,0.00823]
[1778290354723,49.78,80338.98,43.7,0.0001,0.0,0.00823]
[1778290356108,49.78,80338.98,43.7,0.0001,0.0,0.00823]
[1778290359432,49.78,80339.02,43.7,0.0001,0.0,0.00823]
[1778290360203,49.78,80339.02,43.7,0.0001,0.0,0.00823]
[1778290361962,49.78,80339.02,43.7,0.0001,0.0,0.00823]
[1778290362704,49.78,80339.02,43.7,0.0001,0.0,0.00823]
[1778290364891,49.78,80343.01,43.7,0.0001,0.0,0.00834]
[1778290365657,49.78,80342.75,43.7,0.0001,0.0,0.00834]
[1778290368565,49.78,80342.61,43.7,0.0001,0.0,0.00833]
[1778290368631,49.78,80342.61,43.7,0.0001,0.0,0.00833]
[1778290370062,49.78,80351.59,43.7,0.0001,0.0,0.00859]
[1778290372238,49.78,80353.09,43.7,0.0001,0.0,0.00864]
[1778290372942,49.78,80352.91,43.7,0.0001,0.0,0.00863]
[1778290376313,49.78,80352.3,43.7,0.0001,0.0,0.00861]
[1778290377122,49.78,80352.3,43.7,0.0001,0.0,0.00861]
[1778290383512,49.78,80352.37,43.7,0.0001,0.0,0.00862]
[1778290384364,49.78,80352.5,43.7,0.0001,0.0,0.00862]
[1778290386657,49.78,80352.98,43.7,0.0001,0.0,0.00863]
[1778290387481,49.78,80352.9,43.7,0.0001,0.0,0.00863]
[1778290389631,49.78,80352.62,43.7,0.0001,0.0,0.00862]
[1778290390260,49.78,80352.57,43.7,0.0001,0.0,0.00862]
[1778290390328,49.78,80361.81,43.7,0.0001,0.0,0.0089]
[1778290392241,49.78,80363.67,43.7,0.0001,0.0,0.00896]
[1778290393012,49.78,80365.01,43.7,0.0001,0.0,0.009]
[1778290393366,49.78,80365.01,43.7,0.0001,0.0,0.009]
[1778290393458,49.78,80365.01,43.7,0.0001,0.0,0.009]
[1778290393967,49.78,80365.11,43.7,0.0001,0.0,0.009]
[1778290394726,49.78,80365.11,43.7,0.0001,0.0,0.009]
[1778290394752,49.78,80378.7,43.7,0.00011,0.0,0.00943]
[1778290400540,49.78,80381.52,43.7,0.00011,0.0,0.00952]
[1778290401450,49.78,80380.03,43.7,0.00011,0.0,0.00947]
[1778290406501,49.78,80382.76,43.7,0.00011,0.0,0.00956]
[1778290407241,49.78,80382.29,43.7,0.00011,0.0,0.00955]
[1778290411358,49.78,80381.08,43.7,0.00011,0.0,0.00933]
[1778290416393,49.78,80380.98,43.7,0.00011,0.0,0.00933]
[1778290421378,49.78,80377.73,43.7,0.00011,0.0,0.00922]
[1778290422222,49.78,80377.79,43.7,0.00011,0.0,0.00922]
[1778290427470,49.78,80377.12,43.7,0.00011,0.0,0.0092]
[1778290429165,49.78,80377.05,43.7,0.00011,0.0,0.0092]
[1778290429785,49.78,80377.05,43.7,0.00011,0.0,0.0092]
[1778290435100,49.78,80370.82,43.7,0.0001,0.0,0.00901]
[1778290435757,49.78,80370.82,43.7,0.0001,0.0,0.00901]
[1778290438867,49.78,80370.46,43.7,0.0001,0.0,0.00899]
[1778290440437,49.78,80370.6,43.7,0.0001,0.0,0.009]
[1778290445157,49.78,80368.58,43.7,0.0001,0.0,0.00894]
[1778290446274,49.78,80368.71,43.7,0.0001,0.0,0.00894]
[1778290446598,49.78,80368.71,43.7,0.0001,0.0,0.00894]
[1778290446603,49.78,80362.05,43.7,0.0001,0.0,0.00874]
[1778290447507,49.78,80362.05,43.7,0.0001,0.0,0.00874]
[1778290448467,49.78,80359.32,43.7,0.0001,0.0,0.00866]
[1778290449468,49.78,80358.47,43.7,0.0001,0.0,0.00863]
[1778290450195,49.78,80358.47,43.7,0.0001,0.0,0.00863]
[1778290450714,49.78,80358.47,43.7,0.0001,0.0,0.00863]
[1778290452136,49.78,80354.24,43.7,0.0001,0.0,0.00851]
[1778290452750,49.78,80354.24,43.7,0.0001,0.0,0.00851]
[1778290458697,49.78,80352.76,43.7,0.0001,0.0,0.00846]
[1778290462583,49.78,80353.39,43.7,0.0001,0.0,0.00848]
[1778290463405,49.78,80353.66,43.7,0.0001,0.0,0.00849]
[1778290463920,49.78,80353.66,43.7,0.0001,0.0,0.00849]
[1778290464795,49.78,80354.61,43.7,0.0001,0.0,0.00852]
[1778290465514,49.78,80354.61,43.7,0.0001,0.0,0.00852]
[1778290466231,49.78,80354.62,43.7,0.0001,0.0,0.00852]
[1778290471792,49.78,80362.37,43.7,0.0001,0.0,0.00858]
[1778290472572,49.78,80362.37,43.7,0.0001,0.0,0.00858]
[1778290473826,49.78,80367.05,43.7,0.0001,0.0,0.00872]
[1778290474757,49.78,80367.84,43.7,0.0001,0.0,0.00874]
[1778290476326,49.78,80369.7,43.7,0.0001,0.0,0.0088]
[1778290481862,49.78,80366.92,43.7,0.0001,0.0,0.00872]
[1778290485163,49.78,80365.33,43.7,0.0001,0.0,0.00867]
[1778290485861,49.78,80365.33,43.7,0.0001,0.0,0.00867]
[1778290490211,49.78,80364.73,43.7,0.0001,0.0,0.00865]
[1778290490884,49.78,80364.73,43.7,0.0001,0.0,0.00865]
[1778290496970,49.78,80365.8,43.7,0.0001,0.0,0.00868]
[1778290498346,49.78,80365.8,43.7,0.0001,0.0,0.00868]
[1778290499872,49.78,80365.72,43.7,0.0001,0.0,0.00868]
[1778290505032,49.78,80365.81,43.7,0.0001,0.0,0.00868]
[1778290507282,49.78,80365.84,43.7,0.0001,0.0,0.00868]
[1778290507392,49.78,80365.84,43.7,0.0001,0.0,0.00868]
[1778290508257,49.78,80365.84,43.7,0.0001,0.0,0.00868]
[1778290508821,49.78,80365.84,43.7,0.0001,0.0,0.00868]
[1778290508921,49.78,80359.89,43.7,0.0001,0.0,0.00851]
[1778290513596,49.78,80359.78,43.7,0.0001,0.0,0.0085]
[1778290515037,49.78,80359.99,43.7,0.0001,0.0,0.00851]
[1778290524174,49.78,80362.88,43.7,0.0001,0.0,0.0086]
[1778290526329,49.78,80364.32,43.7,0.0001,0.0,0.00864]
[1778290526876,49.78,80364.32,43.7,0.0001,0.0,0.00864]
[1778290531223,49.78,80364.11,43.7,0.0001,0.0,0.00847]
[1778290532095,49.78,80364.11,43.7,0.0001,0.0,0.00847]
[1778290532654,49.78,80364.11,43.7,0.0001,0.0,0.00847]
[1778290535516,49.78,80364.36,43.7,0.0001,0.0,0.00847]
[1778290536286,49.78,80364.36,43.7,0.0001,0.0,0.00847]
[1778290542300,49.78,80364.37,43.7,0.0001,0.0,0.00847]
[1778290544454,49.78,80364.91,43.7,0.0001,0.0,0.00849]
[1778290545278,49.78,80365.23,43.7,0.0001,0.0,0.0085]
[1778290546646,49.78,80365.06,43.7,0.0001,0.0,0.0085]
[1778290547474,49.78,80364.88,43.7,0.0001,0.0,0.00849]
[1778290549489,49.78,80364.81,43.7,0.0001,0.0,0.00849]
[1778290550255,49.78,80364.81,43.7,0.0001,0.0,0.00849]
[1778290554494,49.78,80364.75,43.7,0.0001,0.0,0.00849]
[1778290555180,49.78,80364.98,43.7,0.0001,0.0,0.00849]
[1778290560811,49.78,80365.35,43.7,0.0001,0.0,0.0085]
[1778290561719,49.78,80364.83,43.7,0.0001,0.0,0.00849]
[1778290563775,49.78,80365.99,43.7,0.0001,0.0,0.00852]
[1778290564563,49.78,80366.0,43.7,0.0001,0.0,0.00852]
[1778290565172,49.78,80366.0,43.7,0.0001,0.0,0.00852]
[1778290565743,49.78,80366.0,43.7,0.0001,0.0,0.00852]
[1778290566713,49.78,80365.8,43.7,0.0001,0.0,0.00852]
[1778290567515,49.78,80365.76,43.7,0.0001,0.0,0.00852]
[1778290568396,49.78,80366.11,43.7,0.0001,0.0,0.00853]
[1778290569424,49.78,80366.1,43.7,0.0001,0.0,0.00853]
[1778290570167,49.78,80366.07,43.7,0.0001,0.0,0.00852]
[1778290572102,49.78,80366.08,43.7,0.0001,0.0,0.00853]
[1778290574809,49.78,80366.08,43.7,0.0001,0.0,0.00853]
[1778290575448,49.78,80366.09,43.7,0.0001,0.0,0.00853]
[1778290575494,49.78,80366.09,43.7,0.0001,0.0,0.00853]
[1778290575509,49.78,80366.09,43.7,0.0001,0.0,0.00853]
[1778290581165,49.78,80372.54,43.7,0.0001,0.0,0.00872]
[1778290582120,49.78,80372.54,43.7,0.0001,0.0,0.00872]
[1778290583556,49.78,80372.65,43.7,0.0001,0.0,0.00872]
[1778290586659,49.78,80372.62,43.7,0.0001,0.0,0.00872]
[1778290591247,49.78,80377.41,43.7,0.0001,0.0,0.00886]
[1778290592198,49.78,80377.97,43.7,0.0001,0.0,0.00871]
[1778290594456,49.78,80381.11,43.7,0.0001,0.0,0.00881]
[1778290595091,49.78,80381.11,43.7,0.0001,0.0,0.00881]
[1778290597527,49.78,80381.6,43.7,0.0001,0.0,0.00882]
[1778290597549,49.78,80381.6,43.7,0.0001,0.0,0.00882]
[1778290602724,49.78,80389.07,43.7,0.00011,0.0,0.00905]
[1778290603758,49.78,80389.07,43.7,0.00011,0.0,0.00905]
[1778290604583,49.78,80389.05,43.7,0.00011,0.0,0.00905]
[1778290605346,49.78,80389.92,43.7,0.00011,0.0,0.00908]
[1778290606770,49.78,80389.93,43.7,0.00011,0.0,0.00908]
[1778290607589,49.78,80390.79,43.7,0.00011,0.0,0.00911]
[1778290608420,49.78,80392.5,43.7,0.00011,0.0,0.00916]
[1778290609208,49.78,80391.79,43.7,0.00011,0.0,0.00914]
[1778290609862,49.78,80391.79,43.7,0.00011,0.0,0.00914]
[1778290618836,49.78,80391.22,43.7,0.00011,0.0,0.00912]
[1778290620484,49.78,80391.08,43.7,0.00011,0.0,0.00911]
[1778290621313,49.78,80391.08,43.7,0.00011,0.0,0.00911]
[1778290623044,49.78,80391.08,43.7,0.00011,0.0,0.00911]
[1778290623647,49.78,80391.08,43.7,0.00011,0.0,0.00911]
[1778290625771,49.78,80391.4,43.7,0.00011,0.0,0.00912]
[1778290626511,49.78,80391.4,43.7,0.00011,0.0,0.00912]
[1778290627248,49.78,80391.4,43.7,0.00011,0.0,0.00912]
[1778290627953,49.78,80391.4,43.7,0.00011,0.0,0.00912]
[1778290633927,49.78,80393.54,43.7,0.00011,0.0,0.00919]
[1778290634766,49.78,80393.56,43.7,0.00011,0.0,0.00919]
[1778290635538,49.78,80394.13,43.7,0.00011,0.0,0.00921]
[1778290636314,49.78,80394.08,43.7,0.00011,0.0,0.00921]
[1778290637643,49.78,80393.88,43.7,0.00011,0.0,0.0092]
[1778290638464,49.78,80393.88,43.7,0.00011,0.0,0.0092]
[1778290639344,49.78,80393.95,43.7,0.00011,0.0,0.0092]
[1778290641462,49.78,80394.22,43.7,0.00011,0.0,0.00921]
[1778290642911,49.78,80394.39,43.7,0.00011,0.0,0.00922]
[1778290643711,49.78,80394.18,43.7,0.00011,0.0,0.00921]
[1778290645849,49.78,80392.66,43.7,0.00011,0.0,0.00916]
[1778290646874,49.78,80392.45,43.7,0.00011,0.0,0.00916]
[1778290651504,49.78,80393.28,43.7,0.00011,0.0,0.00901]
[1778290652242,49.78,80393.28,43.7,0.00011,0.0,0.00901]
[1778290653076,49.78,80393.28,43.7,0.00011,0.0,0.00901]
[1778290653963,49.78,80393.53,43.7,0.00011,0.0,0.00902]
[1778290654539,49.78,80393.53,43.7,0.00011,0.0,0.00902]
[1778290656246,49.78,80393.49,43.7,0.00011,0.0,0.00901]
[1778290656838,49.78,80393.49,43.7,0.00011,0.0,0.00901]
[1778290657608,49.78,80393.49,43.7,0.00011,0.0,0.00901]
[1778290659005,49.78,80393.51,43.7,0.00011,0.0,0.00902]
[1778290659894,49.78,80393.42,43.7,0.00011,0.0,0.00901]
[1778290666087,49.78,80393.43,43.7,0.00011,0.0,0.00901]
[1778290666669,49.78,80393.43,43.7,0.00011,0.0,0.00901]
[1778290672267,49.78,80393.37,43.7,0.00011,0.0,0.00901]
[1778290673604,49.78,80393.37,43.7,0.00011,0.0,0.00901]
[1778290675219,49.78,80393.37,43.7,0.00011,0.0,0.00901]
[1778290676550,49.78,80392.38,43.7,0.0001,0.0,0.00898]
[1778290677270,49.78,80392.49,43.7,0.00011,0.0,0.00898]
[1778290677850,49.78,80392.49,43.7,0.00011,0.0,0.00898]
[1778290678643,49.78,80392.28,43.7,0.0001,0.0,0.00898]
[1778290681422,49.78,80392.24,43.7,0.0001,0.0,0.00898]
[1778290681466,49.78,80392.24,43.7,0.0001,0.0,0.00898]
[1778290681943,49.78,80392.24,43.7,0.0001,0.0,0.00898]
[1778290682482,49.78,80392.58,43.7,0.00011,0.0,0.00899]
[1778290682555,49.78,80383.54,43.7,0.0001,0.0,0.00871]
[1778290683637,49.78,80383.54,43.7,0.0001,0.0,0.00871]
[1778290684178,49.78,80383.54,43.7,0.0001,0.0,0.00871]
[1778290685325,49.78,80381.29,43.7,0.0001,0.0,0.00864]
[1778290685987,49.78,80381.29,43.7,0.0001,0.0,0.00864]
[1778290687053,49.78,80381.41,43.7,0.0001,0.0,0.00865]
[1778290688025,49.78,80381.37,43.7,0.0001,0.0,0.00865]
[1778290688739,49.78,80381.34,43.7,0.0001,0.0,0.00864]
[1778290689310,49.78,80381.34,43.7,0.0001,0.0,0.00864]
[1778290691602,49.78,80381.34,43.7,0.0001,0.0,0.00864]
[1778290692330,49.78,80380.46,43.7,0.0001,0.0,0.00862]
[1778290694506,49.78,80380.16,43.7,0.0001,0.0,0.00861]
[1778290695327,49.78,80379.65,43.7,0.0001,0.0,0.00859]
[1778290700540,49.78,80374.9,43.7,0.0001,0.0,0.00845]
[1778290701254,49.78,80374.9,43.7,0.0001,0.0,0.00845]
[1778290704005,49.78,80374.94,43.7,0.0001,0.0,0.00845]
[1778290704624,49.78,80374.94,43.7,0.0001,0.0,0.00845]
[1778290705318,49.78,80374.69,43.7,0.0001,0.0,0.00845]
[1778290705963,49.78,80374.69,43.7,0.0001,0.0,0.00845]
[1778290708399,49.78,80372.23,43.7,0.0001,0.0,0.00838]
[1778290709302,49.78,80372.15,43.7,0.0001,0.0,0.00837]
[1778290711541,49.78,80372.12,43.7,0.0001,0.0,0.00821]
[1778290712382,49.78,80372.12,43.7,0.0001,0.0,0.00821]
[1778290713726,49.78,80372.12,43.7,0.0001,0.0,0.00821]
[1778290715082,49.78,80372.12,43.7,0.0001,0.0,0.00821]
[1778290715386,49.78,80372.12,43.7,0.0001,0.0,0.00821]
[1778290716797,49.78,80368.42,43.7,9e-05,0.0,0.00811]
[1778290717554,49.78,80368.79,43.7,9e-05,0.0,0.00812]
[1778290718833,49.78,80368.18,43.7,9e-05,0.0,0.0081]
[1778290719568,49.78,80367.64,43.7,9e-05,0.0,0.00808]
[1778290727652,49.78,80368.53,43.7,9e-05,0.0,0.00811]
[1778290731538,49.78,80368.64,43.7,9e-05,0.0,0.00811]
[1778290732361,49.78,80369.0,43.7,9e-05,0.0,0.00812]
[1778290737779,49.78,80370.91,43.7,0.0001,0.0,0.00818]
[1778290738489,49.78,80370.88,43.7,0.0001,0.0,0.00818]
[1778290742259,49.78,80368.76,43.7,9e-05,0.0,0.00811]
[1778290743199,49.78,80368.72,43.7,9e-05,0.0,0.00811]
[1778290745308,49.78,80367.93,43.7,9e-05,0.0,0.00809]
[1778290747594,49.78,80367.83,43.7,9e-05,0.0,0.00809]
[1778290752496,49.78,80364.41,43.7,9e-05,0.0,0.00799]
[1778290753940,49.78,80360.56,43.7,9e-05,0.0,0.00789]
[1778290759876,49.78,80355.66,43.7,9e-05,0.0,0.00775]
[1778290761570,49.78,80355.66,43.7,9e-05,0.0,0.00775]
[1778290762461,49.78,80355.59,43.7,9e-05,0.0,0.00775]
[1778290765383,49.78,80351.2,43.7,9e-05,0.0,0.00763]
[1778290766639,49.78,80350.63,43.7,9e-05,0.0,0.00762]
[1778290771135,49.78,80349.0,43.7,9e-05,0.0,0.00757]
[1778290771235,49.78,80348.19,43.7,9e-05,0.0,0.0074]
[1778290772006,49.78,80348.19,43.7,9e-05,0.0,0.0074]
[1778290780016,49.78,80351.58,43.7,9e-05,0.0,0.00749]
[1778290785051,49.78,80352.07,43.7,9e-05,0.0,0.00751]
[1778290786677,49.78,80352.39,43.7,9e-05,0.0,0.00751]
[1778290787446,49.78,80352.28,43.7,9e-05,0.0,0.00751]
[1778290793107,49.78,80351.21,43.7,9e-05,0.0,0.00748]
[1778290794612,49.78,80351.41,43.7,9e-05,0.0,0.00749]
[1778290795378,49.78,80351.59,43.7,9e-05,0.0,0.00749]
[1778290797496,49.78,80351.86,43.7,9e-05,0.0,0.0075]
[1778290798198,49.78,80351.86,43.7,9e-05,0.0,0.0075]
[1778290799560,49.78,80351.33,43.7,9e-05,0.0,0.00749]
[1778290801251,49.78,80351.91,43.7,9e-05,0.0,0.0075]
[1778290805191,49.78,80358.25,43.7,9e-05,0.0,0.00767]
[1778290805834,49.78,80358.25,43.7,9e-05,0.0,0.00767]
[1778290806635,49.78,80358.05,43.7,9e-05,0.0,0.00766]
[1778290808284,49.78,80358.03,43.7,9e-05,0.0,0.00766]
[1778290808767,49.78,80358.02,43.7,9e-05,0.0,0.00766]
[1778290814255,49.78,80355.1,43.7,9e-05,0.0,0.00759]
[1778290815627,49.78,80355.06,43.7,9e-05,0.0,0.00758]
[1778290816459,49.78,80355.41,43.7,9e-05,0.0,0.00759]
[1778290822658,49.78,80355.32,43.7,9e-05,0.0,0.00759]
[1778290823472,49.78,80355.32,43.7,9e-05,0.0,0.00759]
[1778290824088,49.78,80355.32,43.7,9e-05,0.0,0.00759]
[1778290824737,49.78,80355.32,43.7,9e-05,0.0,0.00759]
[1778290830370,49.78,80359.4,43.7,9e-05,0.0,0.0077]
[1778290831377,49.78,80359.2,43.7,9e-05,0.0,0.00754]
[1778290833292,49.78,80359.17,43.7,9e-05,0.0,0.00754]
[1778290833769,49.78,80359.17,43.7,9e-05,0.0,0.00754]
[1778290838402,49.78,80359.32,43.7,9e-05,0.0,0.00755]
[1778290839421,49.78,80359.04,43.7,9e-05,0.0,0.00754]
[1778290844828,49.78,80362.11,43.7,9e-05,0.0,0.00762]
[1778290846482,49.78,80361.97,43.7,9e-05,0.0,0.00762]
[1778290849254,49.78,80361.72,43.7,9e-05,0.0,0.00761]
[1778290850021,49.78,80361.57,43.7,9e-05,0.0,0.00761]
[1778290855545,49.78,80360.69,43.7,9e-05,0.0,0.00758]
[1778290858542,49.78,80360.63,43.7,9e-05,0.0,0.00758]
[1778290859815,49.78,80360.92,43.7,9e-05,0.0,0.00759]
[1778290862594,49.78,80348.91,43.7,8e-05,0.0,0.00728]
[1778290864561,49.78,80347.65,43.7,8e-05,0.0,0.00724]
[1778290865801,49.78,80347.61,43.7,8e-05,0.0,0.00724]
[1778290866181,49.78,80347.61,43.7,8e-05,0.0,0.00724]
[1778290866795,49.78,80348.1,43.7,8e-05,0.0,0.00726]
[1778290866834,49.78,80355.79,43.7,9e-05,0.0,0.00745]
[1778290873505,49.78,80355.53,43.7,9e-05,0.0,0.00745]
[1778290876215,49.78,80355.65,43.7,9e-05,0.0,0.00745]
[1778290876815,49.78,80355.65,43.7,9e-05,0.0,0.00745]
[1778290879931,49.78,80357.71,43.7,9e-05,0.0,0.0075]
[1778290880655,49.78,80357.71,43.7,9e-05,0.0,0.0075]
[1778290886086,49.78,80362.96,43.7,9e-05,0.0,0.00764]
[1778290887435,49.78,80362.91,43.7,9e-05,0.0,0.00764]
[1778290889500,49.78,80363.03,43.7,9e-05,0.0,0.00765]
[1778290890366,49.78,80363.03,43.7,9e-05,0.0,0.00765]
[1778290891800,49.78,80362.45,43.7,9e-05,0.0,0.00748]
[1778290892541,49.78,80362.45,43.7,9e-05,0.0,0.00748]
[1778290893300,49.78,80362.45,43.7,9e-05,0.0,0.00748]
[1778290894759,49.78,80362.52,43.7,9e-05,0.0,0.00748]
[1778290896156,49.78,80362.56,43.7,9e-05,0.0,0.00748]
[1778290896851,49.78,80362.45,43.7,9e-05,0.0,0.00748]
[1778290897933,49.78,80363.2,43.7,9e-05,0.0,0.0075]
[1778290904336,49.78,80366.53,43.7,9e-05,0.0,0.00759]
[1778290905135,49.78,80366.85,43.7,9e-05,0.0,0.0076]
[1778290910938,49.78,80367.62,43.7,9e-05,0.0,0.00762]
[1778290913829,49.78,80367.09,43.7,9e-05,0.0,0.0076]
[1778290914650,49.78,80367.27,43.7,9e-05,0.0,0.00761]
[1778290917014,49.78,80367.12,43.7,9e-05,0.0,0.0076]
[1778290917933,49.78,80370.05,43.7,9e-05,0.0,0.00768]
[1778290917988,49.78,80387.61,43.7,0.0001,0.0,0.00817]
[1778290923023,49.78,80388.12,43.7,0.0001,0.0,0.00818]
[1778290924692,49.78,80387.49,43.7,0.0001,0.0,0.00816]
[1778290925418,49.78,80387.49,43.7,0.0001,0.0,0.00816]
[1778290926254,49.78,80387.34,43.7,0.0001,0.0,0.00816]
[1778290926856,49.78,80387.31,43.7,0.0001,0.0,0.00816]
[1778290929294,49.78,80386.01,43.7,9e-05,0.0,0.00812]
[1778290932328,49.78,80383.97,43.7,9e-05,0.0,0.00806]
[1778290936293,49.78,80384.46,43.7,9e-05,0.0,0.00808]
[1778290937000,49.78,80384.46,43.7,9e-05,0.0,0.00808]
[1778290937677,49.78,80384.45,43.7,9e-05,0.0,0.00808]
[1778290938431,49.78,80384.45,43.7,9e-05,0.0,0.00808]
[1778290947192,49.78,80384.32,43.7,9e-05,0.0,0.00807]
[1778290949154,49.78,80383.74,43.7,9e-05,0.0,0.00806]
[1778290949396,49.78,80383.74,43.7,9e-05,0.0,0.00806]
[1778290950930,49.78,80379.45,43.7,9e-05,0.0,0.00794]
[1778290950960,49.78,80379.45,43.7,9e-05,0.0,0.00794]
[1778290951220,49.78,80374.56,43.7,9e-05,0.0,0.00765]
[1778290953616,49.78,80373.82,43.7,9e-05,0.0,0.00763]
[1778290954512,49.78,80373.82,43.7,9e-05,0.0,0.00763]
[1778290960092,49.78,80373.29,43.7,9e-05,0.0,0.00762]
[1778290963154,49.78,80374.0,43.7,9e-05,0.0,0.00763]
[1778290966142,49.78,80375.07,43.7,9e-05,0.0,0.00766]
[1778290966978,49.78,80376.83,43.7,9e-05,0.0,0.00771]
[1778290967604,49.78,80377.27,43.7,9e-05,0.0,0.00772]
[1778290968463,49.78,80377.27,43.7,9e-05,0.0,0.00772]
[1778290970692,49.78,80377.07,43.7,9e-05,0.0,0.00772]
[1778290971554,49.78,80377.0,43.7,9e-05,0.0,0.00771]
[1778290972557,49.78,80377.56,43.7,9e-05,0.0,0.00773]
[1778290973359,49.78,80377.56,43.7,9e-05,0.0,0.00773]
[1778290977458,49.78,80378.77,43.7,9e-05,0.0,0.00776]
[1778290977994,49.78,80378.77,43.7,9e-05,0.0,0.00776]
[1778290980304,49.78,80382.25,43.7,9e-05,0.0,0.00786]
[1778290981459,49.78,80382.87,43.7,9e-05,0.0,0.00788]
[1778290985824,49.78,80382.7,43.7,9e-05,0.0,0.00787]
[1778290987407,49.78,80383.0,43.7,9e-05,0.0,0.00788]
[1778290990499,49.78,80375.64,43.7,9e-05,0.0,0.00768]
[1778290994070,49.78,80372.16,43.7,9e-05,0.0,0.00758]
[1778290994723,49.78,80371.63,43.7,9e-05,0.0,0.00757]
[1778290995454,49.78,80371.63,43.7,9e-05,0.0,0.00757]
[1778290996363,49.78,80372.63,43.7,9e-05,0.0,0.0076]
[1778290998391,49.78,80370.99,43.7,9e-05,0.0,0.00755]
[1778291000573,49.78,80369.56,43.7,9e-05,0.0,0.00752]
[1778291001351,49.78,80369.56,43.7,9e-05,0.0,0.00752]
[1778291002086,49.78,80369.81,43.7,9e-05,0.0,0.00752]
[1778291003455,49.78,80369.44,43.7,9e-05,0.0,0.00751]
[1778291004332,49.78,80369.74,43.7,9e-05,0.0,0.00752]
[1778291004602,49.78,80375.7,43.7,9e-05,0.0,0.00768]
[1778291006564,49.78,80375.7,43.7,9e-05,0.0,0.00768]
[1778291005609,49.78,80382.8,43.7,9e-05,0.0,0.00787]
[1778291007350,49.78,80382.8,43.7,9e-05,0.0,0.00787]
[1778291011183,49.78,80382.5,43.7,9e-05,0.0,0.00787]
[1778291011283,49.78,80382.48,43.7,9e-05,0.0,0.00771]
[1778291012128,49.78,80382.48,43.7,9e-05,0.0,0.00771]
[1778291015255,49.78,80381.98,43.7,9e-05,0.0,0.0077]
[1778291015761,49.78,80380.85,43.7,9e-05,0.0,0.00766]
[1778291021747,49.78,80377.19,43.7,9e-05,0.0,0.00757]
[1778291023544,49.78,80377.19,43.7,9e-05,0.0,0.00757]
[1778291024417,49.78,80377.04,43.7,9e-05,0.0,0.00756]
[1778291025858,49.78,80377.77,43.7,9e-05,0.0,0.00758]
[1778291027352,49.78,80377.79,43.7,9e-05,0.0,0.00758]
[1778291032263,49.78,80377.02,43.7,9e-05,0.0,0.00756]
[1778291033037,49.78,80377.52,43.7,9e-05,0.0,0.00758]
[1778291037721,49.78,80376.8,43.7,9e-05,0.0,0.00756]
[1778291038477,49.78,80376.8,43.7,9e-05,0.0,0.00756]
[1778291039434,49.78,80377.56,43.7,9e-05,0.0,0.00758]
[1778291040233,49.78,80376.89,43.7,9e-05,0.0,0.00756]
[1778291044581,49.78,80376.52,43.7,9e-05,0.0,0.00755]
[1778291045459,49.78,80376.52,43.7,9e-05,0.0,0.00755]
[1778291047604,49.78,80376.52,43.7,9e-05,0.0,0.00755]
[1778291048439,49.78,80376.52,43.7,9e-05,0.0,0.00755]
[1778291050170,49.78,80376.52,43.7,9e-05,0.0,0.00755]
[1778291052763,49.78,80381.75,43.7,9e-05,0.0,0.00769]
[1778291059009,49.78,80382.45,43.7,9e-05,0.0,0.00771]
[1778291068072,49.78,80382.47,43.7,9e-05,0.0,0.00771]
[1778291073557,49.78,80382.47,43.7,9e-05,0.0,0.00771]
[1778291074447,49.78,80382.47,43.7,9e-05,0.0,0.00771]
[1778291074547,49.78,80383.01,43.7,9e-05,0.0,0.00757]
[1778291076642,49.78,80383.15,43.7,9e-05,0.0,0.00757]
[1778291077487,49.78,80383.15,43.7,9e-05,0.0,0.00757]
[1778291083177,49.78,80384.76,43.7,9e-05,0.0,0.00762]
[1778291084588,49.78,80384.76,43.7,9e-05,0.0,0.00762]
[1778291086206,49.78,80384.56,43.7,9e-05,0.0,0.00761]
[1778291086837,49.78,80384.56,43.7,9e-05,0.0,0.00761]
[1778291087657,49.78,80384.56,43.7,9e-05,0.0,0.00761]
[1778291093247,49.78,80383.51,43.7,9e-05,0.0,0.00758]
[1778291094559,49.78,80383.51,43.7,9e-05,0.0,0.00758]
[1778291096288,49.78,80382.98,43.7,9e-05,0.0,0.00757]
[1778291098496,49.78,80382.95,43.7,9e-05,0.0,0.00757]
[1778291099281,49.78,80382.89,43.7,9e-05,0.0,0.00757]
[1778291099823,49.78,80382.89,43.7,9e-05,0.0,0.00757]
[1778291100597,49.78,80382.89,43.7,9e-05,0.0,0.00757]
[1778291103562,49.78,80378.44,43.7,9e-05,0.0,0.00745]
[1778291104516,49.78,80378.34,43.7,9e-05,0.0,0.00745]
[1778291110366,49.78,80377.94,43.7,9e-05,0.0,0.00744]
[1778291115642,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291116536,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291117272,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291117906,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291118620,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291119490,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291122352,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291123069,49.78,80377.14,43.7,9e-05,0.0,0.00741]
[1778291128493,49.78,80378.15,43.7,9e-05,0.0,0.00744]
[1778291129605,49.78,80378.15,43.7,9e-05,0.0,0.00744]
[1778291130427,49.78,80378.08,43.7,9e-05,0.0,0.00744]
[1778291131514,49.78,80377.58,43.7,8e-05,0.0,0.00728]
[1778291134762,49.78,80377.62,43.7,8e-05,0.0,0.00728]
[1778291135601,49.78,80377.62,43.7,8e-05,0.0,0.00728]
[1778291138120,49.78,80377.62,43.7,8e-05,0.0,0.00728]
[1778291139621,49.78,80377.62,43.7,8e-05,0.0,0.00728]
[1778291141584,49.78,80369.09,43.7,8e-05,0.0,0.00706]
[1778291146080,49.78,80369.43,43.7,8e-05,0.0,0.00707]
[1778291146620,49.78,80369.43,43.7,8e-05,0.0,0.00707]
[1778291150580,49.78,80369.51,43.7,8e-05,0.0,0.00707]
[1778291151322,49.78,80369.83,43.7,8e-05,0.0,0.00708]
[1778291151875,49.78,80369.24,43.7,8e-05,0.0,0.00707]
[1778291152644,49.78,80369.24,43.7,8e-05,0.0,0.00707]
[1778291157701,49.78,80371.09,43.7,8e-05,0.0,0.00711]
[1778291158418,49.78,80371.62,43.7,8e-05,0.0,0.00713]
[1778291160443,49.78,80371.92,43.7,8e-05,0.0,0.00713]
[1778291162166,49.78,80371.34,43.7,8e-05,0.0,0.00712]
[1778291164449,49.78,80370.84,43.7,8e-05,0.0,0.00711]
[1778291165243,49.78,80370.84,43.7,8e-05,0.0,0.00711]
[1778291172331,49.78,80371.03,43.7,8e-05,0.0,0.00711]
[1778291173260,49.78,80371.25,43.7,8e-05,0.0,0.00712]
[1778291175016,49.78,80371.34,43.7,8e-05,0.0,0.00712]
[1778291175685,49.78,80371.34,43.7,8e-05,0.0,0.00712]
[1778291184888,49.78,80370.93,43.7,8e-05,0.0,0.00711]
[1778291188466,49.78,80370.82,43.7,8e-05,0.0,0.00711]
[1778291189243,49.78,80370.68,43.7,8e-05,0.0,0.0071]
[1778291191937,49.78,80369.39,43.7,8e-05,0.0,0.00693]
[1778291196972,49.78,80369.94,43.7,8e-05,0.0,0.00694]
[1778291199247,49.78,80369.94,43.7,8e-05,0.0,0.00694]
[1778291199960,49.78,80370.15,43.7,8e-05,0.0,0.00694]
[1778291204332,49.78,80372.26,43.7,8e-05,0.0,0.007]
[1778291205195,49.78,80372.18,43.7,8e-05,0.0,0.007]
[1778291206522,49.78,80372.02,43.7,8e-05,0.0,0.00699]
[1778291207556,49.78,80372.03,43.7,8e-05,0.0,0.00699]
[1778291208326,49.78,80372.19,43.7,8e-05,0.0,0.007]
[1778291209073,49.78,80372.19,43.7,8e-05,0.0,0.007]
[1778291215098,49.78,80372.55,43.7,8e-05,0.0,0.007]
[1778291216407,49.78,80372.55,43.7,8e-05,0.0,0.007]
[1778291217159,49.78,80372.52,43.7,8e-05,0.0,0.007]
[1778291219404,49.78,80372.64,43.7,8e-05,0.0,0.00701]
[1778291220205,49.78,80372.65,43.7,8e-05,0.0,0.00701]
[1778291223187,49.78,80374.5,43.7,8e-05,0.0,0.00705]
[1778291223958,49.78,80373.75,43.7,8e-05,0.0,0.00703]
[1778291226286,49.78,80374.07,43.7,8e-05,0.0,0.00704]
[1778291226870,49.78,80373.97,43.7,8e-05,0.0,0.00704]
[1778291232217,49.78,80373.15,43.7,8e-05,0.0,0.00702]
[1778291237252,49.78,80373.4,43.7,8e-05,0.0,0.00703]
[1778291238308,49.78,80373.4,43.7,8e-05,0.0,0.00703]
[1778291239124,49.78,80374.1,43.7,8e-05,0.0,0.00704]
[1778291239694,49.78,80374.1,43.7,8e-05,0.0,0.00704]
[1778291240398,49.78,80373.39,43.7,8e-05,0.0,0.00703]
[1778291246318,49.78,80375.11,43.7,8e-05,0.0,0.00707]
[1778291246894,49.78,80375.11,43.7,8e-05,0.0,0.00707]
[1778291247702,49.78,80375.11,43.7,8e-05,0.0,0.00707]
[1778291251550,49.78,80375.5,43.7,8e-05,0.0,0.00708]
[1778291251650,49.78,80375.5,43.7,8e-05,0.0,0.00693]
[1778291252450,49.78,80375.5,43.7,8e-05,0.0,0.00693]
[1778291253239,49.78,80375.2,43.7,8e-05,0.0,0.00693]
[1778291254059,49.78,80375.1,43.7,8e-05,0.0,0.00692]
[1778291258597,49.78,80375.65,43.7,8e-05,0.0,0.00694]
[1778291259481,49.78,80375.68,43.7,8e-05,0.0,0.00694]
[1778291265802,49.78,80375.78,43.7,8e-05,0.0,0.00694]
[1778291267481,49.78,80375.41,43.7,8e-05,0.0,0.00693]
[1778291268915,49.78,80375.5,43.7,8e-05,0.0,0.00693]
[1778291269544,49.78,80375.5,43.7,8e-05,0.0,0.00693]
[1778291275521,49.78,80375.38,43.7,8e-05,0.0,0.00693]
[1778291276021,49.78,80375.38,43.7,8e-05,0.0,0.00693]
[1778291276585,49.78,80375.38,43.7,8e-05,0.0,0.00693]
[1778291278199,49.78,80375.92,43.7,8e-05,0.0,0.00694]
[1778291278703,49.78,80375.92,43.7,8e-05,0.0,0.00694]
[1778291281120,49.78,80375.85,43.7,8e-05,0.0,0.00694]
[1778291283493,49.78,80375.76,43.7,8e-05,0.0,0.00694]
[1778291284273,49.78,80375.1,43.7,8e-05,0.0,0.00692]
[1778291285072,49.78,80374.79,43.7,8e-05,0.0,0.00692]
[1778291289055,49.78,80375.36,43.7,8e-05,0.0,0.00693]
[1778291289788,49.78,80375.36,43.7,8e-05,0.0,0.00693]
[1778291294655,49.78,80383.4,43.7,8e-05,0.0,0.00713]
[1778291296199,49.78,80383.5,43.7,8e-05,0.0,0.00713]
[1778291297810,49.78,80384.34,43.7,8e-05,0.0,0.00716]
[1778291300237,49.78,80384.67,43.7,8e-05,0.0,0.00716]
[1778291300678,49.78,80384.67,43.7,8e-05,0.0,0.00716]
[1778291305776,49.78,80384.82,43.7,8e-05,0.0,0.00717]
[1778291306540,49.78,80384.81,43.7,8e-05,0.0,0.00717]
[1778291308073,49.78,80384.8,43.7,8e-05,0.0,0.00717]
[1778291308413,49.78,80384.8,43.7,8e-05,0.0,0.00717]
[1778291309761,49.78,80391.65,43.7,9e-05,0.0,0.00734]
[1778291311776,49.78,80385.91,43.7,8e-05,0.0,0.00705]
[1778291312636,49.78,80385.91,43.7,8e-05,0.0,0.00705]
[1778291313512,49.78,80384.09,43.7,8e-05,0.0,0.007]
[1778291314951,49.78,80383.74,43.7,8e-05,0.0,0.007]
[1778291315717,49.78,80383.74,43.7,8e-05,0.0,0.007]
[1778291322249,49.78,80384.42,43.7,8e-05,0.0,0.00701]
[1778291322803,49.78,80384.42,43.7,8e-05,0.0,0.00701]
[1778291324437,49.78,80383.83,43.7,8e-05,0.0,0.007]
[1778291325327,49.78,80383.94,43.7,8e-05,0.0,0.007]
[1778291330909,49.78,80385.21,43.7,8e-05,0.0,0.00703]
[1778291335439,49.78,80386.52,43.7,8e-05,0.0,0.00707]
[1778291336475,49.78,80386.52,43.7,8e-05,0.0,0.00707]
[1778291338523,49.78,80386.43,43.7,8e-05,0.0,0.00706]
[1778291339296,49.78,80386.79,43.7,8e-05,0.0,0.00707]
[1778291340837,49.78,80386.79,43.7,8e-05,0.0,0.00707]
[1778291341696,49.78,80386.79,43.7,8e-05,0.0,0.00707]
[1778291343262,49.78,80387.59,43.7,8e-05,0.0,0.00709]
[1778291344956,49.78,80389.05,43.7,8e-05,0.0,0.00713]
[1778291350047,49.78,80393.8,43.7,8e-05,0.0,0.00725]
[1778291352203,49.78,80393.93,43.7,8e-05,0.0,0.00725]
[1778291352974,49.78,80393.66,43.7,8e-05,0.0,0.00725]
[1778291354609,49.78,80393.66,43.7,8e-05,0.0,0.00725]
[1778291355496,49.78,80394.48,43.7,9e-05,0.0,0.00727]
[1778291356265,49.78,80394.98,43.7,9e-05,0.0,0.00728]
[1778291356888,49.78,80394.98,43.7,9e-05,0.0,0.00728]
[1778291358331,49.78,80395.27,43.7,9e-05,0.0,0.00729]
[1778291358954,49.78,80396.23,43.7,9e-05,0.0,0.00731]
[1778291360452,49.78,80396.66,43.7,9e-05,0.0,0.00732]
[1778291361767,49.78,80396.66,43.7,9e-05,0.0,0.00732]
[1778291367757,49.78,80397.26,43.7,9e-05,0.0,0.00734]
[1778291369424,49.78,80397.27,43.7,9e-05,0.0,0.00734]
[1778291370038,49.78,80397.2,43.7,9e-05,0.0,0.00734]
[1778291370767,49.78,80397.2,43.7,9e-05,0.0,0.00734]
[1778291371195,49.78,80397.0,43.7,8e-05,0.0,0.00718]
[1778291373681,49.78,80398.43,43.7,8e-05,0.0,0.00722]
[1778291375238,49.78,80398.44,43.7,8e-05,0.0,0.00722]
[1778291376711,49.78,80398.11,43.7,8e-05,0.0,0.00721]
[1778291378437,49.78,80398.12,43.7,8e-05,0.0,0.00721]
[1778291383646,49.78,80398.01,43.7,8e-05,0.0,0.00721]
[1778291384683,49.78,80398.01,43.7,8e-05,0.0,0.00721]
[1778291386784,49.78,80397.49,43.7,8e-05,0.0,0.0072]
[1778291387532,49.78,80396.95,43.7,8e-05,0.0,0.00718]
[1778291388181,49.78,80397.52,43.7,8e-05,0.0,0.0072]
[1778291389509,49.78,80397.52,43.7,8e-05,0.0,0.0072]
[1778291390308,49.78,80397.59,43.7,8e-05,0.0,0.0072]
[1778291391192,49.78,80398.5,43.7,8e-05,0.0,0.00722]
[1778291397379,49.78,80397.55,43.7,8e-05,0.0,0.0072]
[1778291398416,49.78,80397.55,43.7,8e-05,0.0,0.0072]
[1778291399247,49.78,80396.63,43.7,8e-05,0.0,0.00717]
[1778291404428,49.78,80398.08,43.7,8e-05,0.0,0.00721]
[1778291409441,49.78,80397.89,43.7,8e-05,0.0,0.00721]
[1778291409981,49.78,80397.89,43.7,8e-05,0.0,0.00721]
[1778291415505,49.78,80390.3,43.7,8e-05,0.0,0.00702]
[1778291420449,49.78,80390.3,43.7,8e-05,0.0,0.00702]
[1778291420966,49.78,80390.3,43.7,8e-05,0.0,0.00702]
[1778291421668,49.78,80390.32,43.7,8e-05,0.0,0.00702]
[1778291422631,49.78,80389.68,43.7,8e-05,0.0,0.007]
[1778291426396,49.78,80389.74,43.7,8e-05,0.0,0.007]
[1778291426938,49.78,80389.74,43.7,8e-05,0.0,0.007]
[1778291429607,49.78,80389.57,43.7,8e-05,0.0,0.007]
[1778291430486,49.78,80389.57,43.7,8e-05,0.0,0.007]
[1778291431846,49.78,80390.15,43.7,8e-05,0.0,0.00701]
[1778291431854,49.78,80389.81,43.7,8e-05,0.0,0.00686]
[1778291432579,49.78,80389.81,43.7,8e-05,0.0,0.00686]
[1778291433312,49.78,80390.53,43.7,8e-05,0.0,0.00688]
[1778291433948,49.78,80390.53,43.7,8e-05,0.0,0.00688]
[1778291435596,49.78,80390.62,43.7,8e-05,0.0,0.00688]
[1778291437261,49.78,80391.31,43.7,8e-05,0.0,0.0069]
[1778291438990,49.78,80391.31,43.7,8e-05,0.0,0.0069]
[1778291439698,49.78,80391.31,43.7,8e-05,0.0,0.0069]
[1778291442854,49.78,80391.31,43.7,8e-05,0.0,0.0069]
[1778291443627,49.78,80391.61,43.7,8e-05,0.0,0.0069]
[1778291444708,49.78,80401.3,43.7,8e-05,0.0,0.00715]
[1778291446722,49.78,80407.74,43.7,9e-05,0.0,0.00731]
[1778291447742,49.78,80407.74,43.7,9e-05,0.0,0.00731]
[1778291448552,49.78,80407.24,43.7,9e-05,0.0,0.0073]
[1778291453137,49.78,80406.23,43.7,9e-05,0.0,0.00727]
[1778291453189,49.78,80406.23,43.7,9e-05,0.0,0.00727]
[1778291453771,49.78,80411.81,43.7,9e-05,0.0,0.00742]
[1778291454778,49.78,80419.15,43.7,9e-05,0.0,0.00761]
[1778291455152,49.78,80419.15,43.7,9e-05,0.0,0.00761]
[1778291455897,49.78,80419.15,43.7,9e-05,0.0,0.00761]
[1778291457556,49.78,80420.96,43.7,9e-05,0.0,0.00766]
[1778291458310,49.78,80424.5,43.7,9e-05,0.0,0.00776]
[1778291463841,49.78,80428.1,43.7,9e-05,0.0,0.00786]
[1778291465408,49.78,80426.47,43.7,9e-05,0.0,0.00781]
[1778291466309,49.78,80426.73,43.7,9e-05,0.0,0.00782]
[1778291467639,49.78,80426.21,43.7,9e-05,0.0,0.00781]
[1778291468441,49.78,80427.28,43.7,9e-05,0.0,0.00784]
[1778291473914,49.78,80428.0,43.7,9e-05,0.0,0.00786]
[1778291474619,49.78,80428.0,43.7,9e-05,0.0,0.00786]
[1778291474713,49.78,80428.0,43.7,9e-05,0.0,0.00786]
[1778291475928,49.78,80435.13,43.7,0.0001,0.0,0.00806]
[1778291479701,49.78,80438.93,43.7,0.0001,0.0,0.00817]
[1778291479719,49.78,80438.93,43.7,0.0001,0.0,0.00817]
[1778291480686,49.78,80437.21,43.7,0.0001,0.0,0.00812]
[1778291481626,49.78,80434.47,43.7,9e-05,0.0,0.00804]
[1778291483201,49.78,80433.25,43.7,9e-05,0.0,0.008]
[1778291484063,49.78,80433.25,43.7,9e-05,0.0,0.008]
[1778291485093,49.78,80432.93,43.7,9e-05,0.0,0.00799]
[1778291485109,49.78,80432.93,43.7,9e-05,0.0,0.00799]
[1778291488378,49.78,80426.85,43.7,9e-05,0.0,0.00782]
[1778291488684,49.78,80426.85,43.7,9e-05,0.0,0.00782]
[1778291491036,49.78,80421.89,43.7,9e-05,0.0,0.00753]
[1778291496071,49.78,80417.61,43.7,9e-05,0.0,0.00742]
[1778291501111,49.78,80421.57,43.7,9e-05,0.0,0.00752]
[1778291504740,49.78,80422.01,43.7,9e-05,0.0,0.00754]
[1778291505555,49.78,80422.7,43.7,9e-05,0.0,0.00755]
[1778291506470,49.78,80421.47,43.7,9e-05,0.0,0.00752]
[1778291508607,49.78,80421.38,43.7,9e-05,0.0,0.00752]
[1778291509525,49.78,80421.38,43.7,9e-05,0.0,0.00752]
[1778291510438,49.78,80421.46,43.7,9e-05,0.0,0.00752]
[1778291513720,49.78,80421.1,43.7,9e-05,0.0,0.00751]
[1778291513776,49.78,80421.1,43.7,9e-05,0.0,0.00751]
[1778291513904,49.78,80421.1,43.7,9e-05,0.0,0.00751]
[1778291514236,49.78,80420.99,43.7,9e-05,0.0,0.00751]
[1778291514242,49.78,80429.0,43.7,9e-05,0.0,0.00773]
[1778291519528,49.78,80432.81,43.7,9e-05,0.0,0.00783]
[1778291520257,49.78,80433.15,43.7,9e-05,0.0,0.00784]
[1778291526286,49.78,80432.53,43.7,9e-05,0.0,0.00782]
[1778291528135,49.78,80432.53,43.7,9e-05,0.0,0.00782]
[1778291528749,49.78,80431.93,43.7,9e-05,0.0,0.00781]
[1778291530150,49.78,80433.19,43.7,9e-05,0.0,0.00784]
[1778291533177,49.78,80430.99,43.7,9e-05,0.0,0.00778]
[1778291535825,49.78,80428.24,43.7,9e-05,0.0,0.0077]
[1778291536817,49.78,80424.42,43.7,9e-05,0.0,0.0076]
[1778291542399,49.78,80420.85,43.7,9e-05,0.0,0.00751]
[1778291548440,49.78,80421.53,43.7,9e-05,0.0,0.00752]
[1778291550569,49.78,80422.06,43.7,9e-05,0.0,0.00754]
[1778291551462,49.78,80422.16,43.7,9e-05,0.0,0.00739]
[1778291552399,49.78,80422.16,43.7,9e-05,0.0,0.00739]
[1778291553934,49.78,80422.24,43.7,9e-05,0.0,0.00739]
[1778291554654,49.78,80421.75,43.7,9e-05,0.0,0.00738]
[1778291560524,49.78,80421.52,43.7,9e-05,0.0,0.00737]
[1778291564570,49.78,80426.69,43.7,9e-05,0.0,0.00751]
[1778291565320,49.78,80426.49,43.7,9e-05,0.0,0.0075]
[1778291567750,49.78,80426.56,43.7,9e-05,0.0,0.0075]
[1778291568479,49.78,80428.86,43.7,9e-05,0.0,0.00756]
[1778291570724,49.78,80427.37,43.7,9e-05,0.0,0.00752]
[1778291571596,49.78,80427.37,43.7,9e-05,0.0,0.00752]
[1778291572775,49.78,80427.37,43.7,9e-05,0.0,0.00752]
[1778291573591,49.78,80428.96,43.7,9e-05,0.0,0.00757]
[1778291574463,49.78,80428.98,43.7,9e-05,0.0,0.00757]
[1778291575218,49.78,80428.98,43.7,9e-05,0.0,0.00757]
[1778291580641,49.78,80427.34,43.7,9e-05,0.0,0.00752]
[1778291581527,49.78,80427.34,43.7,9e-05,0.0,0.00752]
[1778291583033,49.78,80427.32,43.7,9e-05,0.0,0.00752]
[1778291584559,49.78,80426.69,43.7,9e-05,0.0,0.00751]
[1778291585535,49.78,80427.44,43.7,9e-05,0.0,0.00753]
[1778291586617,49.78,80427.63,43.7,9e-05,0.0,0.00753]
[1778291591745,49.78,80426.42,43.7,9e-05,0.0,0.0075]
[1778291596711,49.78,80426.7,43.7,9e-05,0.0,0.00751]
[1778291597501,49.78,80426.72,43.7,9e-05,0.0,0.00751]
[1778291601232,49.78,80426.69,43.7,9e-05,0.0,0.00751]
[1778291602070,49.78,80426.69,43.7,9e-05,0.0,0.00751]
[1778291602653,49.78,80429.54,43.7,9e-05,0.0,0.00758]
[1778291602999,49.78,80429.54,43.7,9e-05,0.0,0.00758]
[1778291603593,49.78,80429.97,43.7,9e-05,0.0,0.00759]
[1778291604500,49.78,80431.02,43.7,9e-05,0.0,0.00762]
[1778291605433,49.78,80431.77,43.7,9e-05,0.0,0.00764]
[1778291605963,49.78,80431.77,43.7,9e-05,0.0,0.00764]
[1778291608946,49.78,80432.3,43.7,9e-05,0.0,0.00766]
[1778291609658,49.78,80432.42,43.7,9e-05,0.0,0.00766]
[1778291611896,49.78,80432.57,43.7,9e-05,0.0,0.00751]
[1778291613206,49.78,80432.57,43.7,9e-05,0.0,0.00751]
[1778291613962,49.78,80431.96,43.7,9e-05,0.0,0.00749]
[1778291618772,49.78,80432.07,43.7,9e-05,0.0,0.0075]
[1778291622052,49.78,80432.5,43.7,9e-05,0.0,0.00751]
[1778291626642,49.78,80432.28,43.7,9e-05,0.0,0.0075]
[1778291627582,49.78,80432.21,43.7,9e-05,0.0,0.0075]
[1778291631614,49.78,80430.7,43.7,9e-05,0.0,0.00746]
[1778291632472,49.78,80430.59,43.7,9e-05,0.0,0.00746]
[1778291632917,49.78,80430.59,43.7,9e-05,0.0,0.00746]
[1778291633132,49.78,80430.59,43.7,9e-05,0.0,0.00746]
[1778291634381,49.78,80428.24,43.7,9e-05,0.0,0.00739]
[1778291635219,49.78,80428.24,43.7,9e-05,0.0,0.00739]
[1778291636064,49.78,80419.41,43.7,8e-05,0.0,0.00716]
[1778291636573,49.78,80419.41,43.7,8e-05,0.0,0.00716]
[1778291637416,49.78,80417.76,43.7,8e-05,0.0,0.00712]
[1778291641243,49.78,80420.58,43.7,8e-05,0.0,0.00719]
[1778291641818,49.78,80422.2,43.7,9e-05,0.0,0.00724]
[1778291643113,49.78,80430.8,43.7,9e-05,0.0,0.00746]
[1778291645124,49.78,80431.37,43.7,9e-05,0.0,0.00748]
[1778291645774,49.78,80431.34,43.7,9e-05,0.0,0.00748]
[1778291651169,49.78,80432.29,43.7,9e-05,0.0,0.0075]
[1778291658720,49.78,80432.45,43.7,9e-05,0.0,0.00751]
[1778291659490,49.78,80432.45,43.7,9e-05,0.0,0.00751]
[1778291663208,49.78,80432.38,43.7,9e-05,0.0,0.0075]
[1778291663788,49.78,80432.38,43.7,9e-05,0.0,0.0075]
[1778291668178,49.78,80430.98,43.7,9e-05,0.0,0.00747]
[1778291668994,49.78,80430.98,43.7,9e-05,0.0,0.00747]
[1778291671823,49.78,80430.73,43.7,9e-05,0.0,0.00746]
[1778291671854,49.78,80430.81,43.7,9e-05,0.0,0.00731]
[1778291672615,49.78,80430.81,43.7,9e-05,0.0,0.00731]
[1778291674934,49.78,80427.74,43.7,9e-05,0.0,0.00723]
[1778291674962,49.78,80421.49,43.7,8e-05,0.0,0.00707]
[1778291676499,49.78,80417.88,43.7,8e-05,0.0,0.00698]
[1778291678005,49.78,80417.28,43.7,8e-05,0.0,0.00696]
[1778291679714,49.78,80417.64,43.7,8e-05,0.0,0.00697]
[1778291685408,49.78,80418.64,43.7,8e-05,0.0,0.007]
[1778291688161,49.78,80419.02,43.7,8e-05,0.0,0.00701]
[1778291688779,49.78,80421.04,43.7,8e-05,0.0,0.00706]
[1778291691868,49.78,80421.02,43.7,8e-05,0.0,0.00706]
[1778291692648,49.78,80421.19,43.7,8e-05,0.0,0.00706]
[1778291697490,49.78,80422.22,43.7,8e-05,0.0,0.00709]
[1778291698188,49.78,80422.22,43.7,8e-05,0.0,0.00709]
[1778291701520,49.78,80420.55,43.7,8e-05,0.0,0.00705]
[1778291702273,49.78,80420.55,43.7,8e-05,0.0,0.00705]
[1778291708570,49.78,80419.75,43.7,8e-05,0.0,0.00703]
[1778291713617,49.78,80420.17,43.7,8e-05,0.0,0.00704]
[1778291714412,49.78,80419.96,43.7,8e-05,0.0,0.00703]
[1778291718055,49.78,80419.91,43.7,8e-05,0.0,0.00703]
[1778291719660,49.78,80419.91,43.7,8e-05,0.0,0.00703]
[1778291722769,49.78,80419.9,43.7,8e-05,0.0,0.00703]
[1778291724348,49.78,80421.66,43.7,8e-05,0.0,0.00707]
[1778291726510,49.78,80421.66,43.7,8e-05,0.0,0.00707]
[1778291727380,49.78,80421.67,43.7,8e-05,0.0,0.00707]
[1778291730219,49.78,80421.67,43.7,8e-05,0.0,0.00707]
[1778291730639,49.78,80421.67,43.7,8e-05,0.0,0.00707]
[1778291731731,49.78,80421.78,43.7,8e-05,0.0,0.00693]
[1778291733800,49.78,80421.82,43.7,8e-05,0.0,0.00693]
[1778291734605,49.78,80421.82,43.7,8e-05,0.0,0.00693]
[1778291739787,49.78,80420.17,43.7,8e-05,0.0,0.00689]
[1778291745830,49.78,80415.58,43.7,8e-05,0.0,0.00678]
[1778291747031,49.78,80415.58,43.7,8e-05,0.0,0.00678]
[1778291747325,49.78,80415.58,43.7,8e-05,0.0,0.00678]
[1778291747844,49.78,80409.88,43.7,8e-05,0.0,0.00664]
[1778291753886,49.78,80406.08,43.7,8e-05,0.0,0.00655]
[1778291756907,49.78,80400.2,43.7,8e-05,0.0,0.00641]
[1778291759373,49.78,80399.89,43.7,8e-05,0.0,0.00641]
[1778291760197,49.78,80399.89,43.7,8e-05,0.0,0.00641]
[1778291761612,49.78,80396.71,43.7,7e-05,0.0,0.00633]
[1778291762341,49.78,80396.71,43.7,7e-05,0.0,0.00633]
[1778291763043,49.78,80396.71,43.7,7e-05,0.0,0.00633]
[1778291763698,49.78,80396.68,43.7,7e-05,0.0,0.00633]
[1778291768207,49.78,80394.28,43.7,7e-05,0.0,0.00628]
[1778291768396,49.78,80394.61,43.7,7e-05,0.0,0.00628]
[1778291768992,49.78,80387.78,43.7,7e-05,0.0,0.00613]
[1778291769531,49.78,80387.78,43.7,7e-05,0.0,0.00613]
[1778291770247,49.78,80387.78,43.7,7e-05,0.0,0.00613]
[1778291773020,49.78,80379.94,43.7,7e-05,0.0,0.00596]
[1778291778055,49.78,80383.59,43.7,7e-05,0.0,0.00604]
[1778291782083,49.78,80389.54,43.7,7e-05,0.0,0.00617]
[1778291782846,49.78,80389.54,43.7,7e-05,0.0,0.00617]
[1778291783598,49.78,80390.69,43.7,7e-05,0.0,0.0062]
[1778291788206,49.78,80388.13,43.7,7e-05,0.0,0.00614]
[1778291788767,49.78,80388.13,43.7,7e-05,0.0,0.00614]
[1778291791146,49.78,80387.71,43.7,7e-05,0.0,0.006]
[1778291792607,49.78,80387.7,43.7,7e-05,0.0,0.006]
[1778291793356,49.78,80387.7,43.7,7e-05,0.0,0.006]
[1778291794184,49.78,80387.7,43.7,7e-05,0.0,0.006]
[1778291794746,49.78,80387.7,43.7,7e-05,0.0,0.006]
[1778291800210,49.78,80387.58,43.7,7e-05,0.0,0.006]
[1778291805081,49.78,80387.79,43.7,7e-05,0.0,0.006]
[1778291805791,49.78,80387.37,43.7,7e-05,0.0,0.00599]
[1778291808132,49.78,80387.71,43.7,7e-05,0.0,0.006]
[1778291808865,49.78,80387.69,43.7,7e-05,0.0,0.006]
[1778291811833,49.78,80382.94,43.7,7e-05,0.0,0.0059]
[1778291812062,49.78,80382.94,43.7,7e-05,0.0,0.0059]
[1778291817329,49.78,80378.43,43.7,7e-05,0.0,0.0058]
[1778291822364,49.78,80377.05,43.7,7e-05,0.0,0.00577]
[1778291825728,49.78,80376.06,43.7,7e-05,0.0,0.00575]
[1778291826522,49.78,80374.39,43.7,7e-05,0.0,0.00572]
[1778291829663,49.78,80375.43,43.7,7e-05,0.0,0.00574]
[1778291830244,49.78,80375.43,43.7,7e-05,0.0,0.00574]
[1778291832176,49.78,80375.52,43.7,7e-05,0.0,0.00574]
[1778291833024,49.78,80375.52,43.7,7e-05,0.0,0.00574]
[1778291836753,49.78,80375.31,43.7,7e-05,0.0,0.00573]
[1778291837655,49.78,80375.31,43.7,7e-05,0.0,0.00573]
[1778291839466,49.78,80375.33,43.7,7e-05,0.0,0.00574]
[1778291840193,49.78,80375.33,43.7,7e-05,0.0,0.00574]
[1778291843175,49.78,80375.18,43.7,7e-05,0.0,0.00573]
[1778291843834,49.78,80375.13,43.7,7e-05,0.0,0.00573]
[1778291847596,49.78,80375.15,43.7,7e-05,0.0,0.00573]
[1778291848399,49.78,80375.15,43.7,7e-05,0.0,0.00573]
[1778291853585,49.78,80372.25,43.7,6e-05,0.0,0.00555]
[1778291857272,49.78,80372.31,43.7,6e-05,0.0,0.00555]
[1778291858064,49.78,80372.46,43.7,6e-05,0.0,0.00555]
[1778291858626,49.78,80372.59,43.7,6e-05,0.0,0.00556]
[1778291859567,49.78,80372.46,43.7,6e-05,0.0,0.00555]
[1778291860143,49.78,80372.46,43.7,6e-05,0.0,0.00555]
[1778291862252,49.78,80372.46,43.7,6e-05,0.0,0.00555]
[1778291863051,49.78,80372.66,43.7,6e-05,0.0,0.00556]
[1778291863830,49.78,80372.66,43.7,6e-05,0.0,0.00556]
[1778291866608,49.78,80372.79,43.7,6e-05,0.0,0.00556]
[1778291867317,49.78,80372.79,43.7,6e-05,0.0,0.00556]
[1778291871498,49.78,80372.79,43.7,6e-05,0.0,0.00556]
[1778291872206,49.78,80372.79,43.7,6e-05,0.0,0.00556]
[1778291874968,49.78,80372.82,43.7,6e-05,0.0,0.00556]
[1778291875622,49.78,80372.29,43.7,6e-05,0.0,0.00555]
[1778291879339,49.78,80372.75,43.7,6e-05,0.0,0.00556]
[1778291880103,49.78,80372.75,43.7,6e-05,0.0,0.00556]
[1778291881543,49.78,80372.37,43.7,6e-05,0.0,0.00555]
[1778291882420,49.78,80372.37,43.7,6e-05,0.0,0.00555]
[1778291890850,49.78,80367.18,43.7,6e-05,0.0,0.00545]
[1778291894636,49.78,80367.18,43.7,6e-05,0.0,0.00545]
[1778291894645,49.78,80367.18,43.7,6e-05,0.0,0.00545]
[1778291895284,49.78,80367.18,43.7,6e-05,0.0,0.00545]
[1778291895330,49.78,80360.74,43.7,6e-05,0.0,0.00532]
[1778291895997,49.78,80360.74,43.7,6e-05,0.0,0.00532]
[1778291896023,49.78,80354.44,43.7,6e-05,0.0,0.0052]
[1778291900520,49.78,80353.42,43.7,6e-05,0.0,0.00518]
[1778291901359,49.78,80351.04,43.7,6e-05,0.0,0.00513]
[1778291904619,49.78,80349.88,43.7,6e-05,0.0,0.00511]
[1778291906105,49.78,80346.82,43.7,6e-05,0.0,0.00506]
[1778291911997,49.78,80338.18,43.7,6e-05,0.0,0.00479]
[1778291912640,49.78,80338.18,43.7,6e-05,0.0,0.00479]
[1778291913593,49.78,80337.33,43.7,6e-05,0.0,0.00477]
[1778291915346,49.78,80337.29,43.7,6e-05,0.0,0.00477]
[1778291915967,49.78,80337.57,43.7,6e-05,0.0,0.00478]
[1778291916683,49.78,80337.7,43.7,6e-05,0.0,0.00478]
[1778291917598,49.78,80337.7,43.7,6e-05,0.0,0.00478]
[1778291920235,49.78,80337.7,43.7,6e-05,0.0,0.00478]
[1778291920510,49.78,80337.7,43.7,6e-05,0.0,0.00478]
[1778291924144,49.78,80336.03,43.7,6e-05,0.0,0.00475]
[1778291924490,49.78,80336.03,43.7,6e-05,0.0,0.00475]
[1778291930109,49.78,80334.77,43.7,5e-05,0.0,0.00473]
[1778291930804,49.78,80335.06,43.7,5e-05,0.0,0.00473]
[1778291932889,49.78,80335.03,43.7,5e-05,0.0,0.00473]
[1778291933686,49.78,80334.13,43.7,5e-05,0.0,0.00472]
[1778291934498,49.78,80334.13,43.7,5e-05,0.0,0.00472]
[1778291936102,49.78,80332.91,43.7,5e-05,0.0,0.0047]
[1778291936734,49.78,80332.55,43.7,5e-05,0.0,0.00469]
[1778291937545,49.78,80332.55,43.7,5e-05,0.0,0.00469]
[1778291939597,49.78,80330.78,43.7,5e-05,0.0,0.00466]
[1778291941103,49.78,80330.3,43.7,5e-05,0.0,0.00465]
[1778291944081,49.78,80331.72,43.7,5e-05,0.0,0.00468]
[1778291945030,49.78,80332.23,43.7,5e-05,0.0,0.00469]
[1778291951271,49.78,80329.38,43.7,5e-05,0.0,0.00464]
[1778291956306,49.78,80333.05,43.7,5e-05,0.0,0.0047]
[1778291957621,49.78,80334.15,43.7,5e-05,0.0,0.00472]
[1778291958458,49.78,80334.15,43.7,5e-05,0.0,0.00472]
[1778291961102,49.78,80336.18,43.7,6e-05,0.0,0.00475]
[1778291961482,49.78,80336.18,43.7,6e-05,0.0,0.00475]
[1778291969397,49.78,80336.58,43.7,6e-05,0.0,0.00476]
[1778291970658,49.78,80336.58,43.7,6e-05,0.0,0.00476]
[1778291971563,49.78,80336.58,43.7,6e-05,0.0,0.00476]
[1778291971411,49.78,80331.59,43.7,5e-05,0.0,0.00457]
[1778291976446,49.78,80329.3,43.7,5e-05,0.0,0.00453]
[1778291981481,49.78,80328.87,43.7,5e-05,0.0,0.00453]
[1778291982950,49.78,80328.83,43.7,5e-05,0.0,0.00452]
[1778291983580,49.78,80328.83,43.7,5e-05,0.0,0.00452]
[1778291988582,49.78,80327.79,43.7,5e-05,0.0,0.00451]
[1778291989390,49.78,80327.07,43.7,5e-05,0.0,0.0045]
[1778291994572,49.78,80325.74,43.7,5e-05,0.0,0.00447]
[1778291995281,49.78,80325.74,43.7,5e-05,0.0,0.00447]
[1778291995780,49.78,80325.98,43.7,5e-05,0.0,0.00448]
[1778291999883,49.78,80324.99,43.7,5e-05,0.0,0.00446]
[1778292000597,49.78,80324.99,43.7,5e-05,0.0,0.00446]
[1778292005205,49.78,80326.3,43.7,5e-05,0.0,0.00448]
[1778292005740,49.78,80326.4,43.7,5e-05,0.0,0.00448]
[1778292007286,49.78,80326.4,43.7,5e-05,0.0,0.00448]
[1778292007705,49.78,80326.3,43.7,5e-05,0.0,0.00448]
[1778292008670,49.78,80332.92,43.7,5e-05,0.0,0.00459]
[1778292013705,49.78,80336.27,43.7,5e-05,0.0,0.00465]
[1778292015724,49.78,80336.22,43.7,5e-05,0.0,0.00465]
[1778292016609,49.78,80336.22,43.7,5e-05,0.0,0.00465]
[1778292019157,49.78,80336.2,43.7,5e-05,0.0,0.00465]
[1778292020881,49.78,80336.2,43.7,5e-05,0.0,0.00465]
[1778292023995,49.78,80336.35,43.7,5e-05,0.0,0.00465]
[1778292025464,49.78,80336.38,43.7,5e-05,0.0,0.00465]
[1778292026859,49.78,80338.11,43.7,5e-05,0.0,0.00468]
[1778292028557,49.78,80340.81,43.7,5e-05,0.0,0.00473]
[1778292030047,49.78,80344.5,43.7,6e-05,0.0,0.0048]
[1778292030759,49.78,80346.25,43.7,6e-05,0.0,0.00483]
[1778292033416,49.78,80348.72,43.7,6e-05,0.0,0.00476]
[1778292034187,49.78,80348.72,43.7,6e-05,0.0,0.00476]
[1778292036851,49.78,80347.72,43.7,6e-05,0.0,0.00475]
[1778292037698,49.78,80346.92,43.7,5e-05,0.0,0.00473]
[1778292042729,49.78,80346.82,43.7,5e-05,0.0,0.00473]
[1778292043710,49.78,80347.51,43.7,6e-05,0.0,0.00474]
[1778292046729,49.78,80346.9,43.7,5e-05,0.0,0.00473]
[1778292047543,49.78,80346.9,43.7,5e-05,0.0,0.00473]
[1778292058547,49.78,80346.93,43.7,5e-05,0.0,0.00473]
[1778292059422,49.78,80346.93,43.7,5e-05,0.0,0.00473]
[1778292060129,49.78,80346.93,43.7,5e-05,0.0,0.00473]
[1778292060739,49.78,80346.93,43.7,5e-05,0.0,0.00473]
[1778292066002,49.78,80347.65,43.7,6e-05,0.0,0.00475]
[1778292066650,49.78,80347.65,43.7,6e-05,0.0,0.00475]
[1778292067393,49.78,80347.6,43.7,6e-05,0.0,0.00474]
[1778292068271,49.78,80347.35,43.7,6e-05,0.0,0.00474]
[1778292073652,49.78,80346.7,43.7,5e-05,0.0,0.00473]
[1778292074532,49.78,80346.89,43.7,5e-05,0.0,0.00473]
[1778292080173,49.78,80347.15,43.7,6e-05,0.0,0.00474]
[1778292082780,49.78,80347.45,43.7,6e-05,0.0,0.00474]
[1778292083532,49.78,80347.45,43.7,6e-05,0.0,0.00474]
[1778292084340,49.78,80347.29,43.7,6e-05,0.0,0.00474]
[1778292085082,49.78,80347.82,43.7,6e-05,0.0,0.00475]
[1778292088013,49.78,80346.69,43.7,5e-05,0.0,0.00473]
[1778292088623,49.78,80346.69,43.7,5e-05,0.0,0.00473]
[1778292090920,49.78,80346.43,43.7,5e-05,0.0,0.00472]
[1778292091691,49.78,80346.43,43.7,5e-05,0.0,0.00472]
[1778292091252,49.78,80346.49,43.7,5e-05,0.0,0.00462]
[1778292096287,49.78,80345.79,43.7,5e-05,0.0,0.00461]
[1778292102329,49.78,80345.53,43.7,5e-05,0.0,0.0046]
[1778292107364,49.78,80344.4,43.7,5e-05,0.0,0.00458]
[1778292108534,49.78,80344.4,43.7,5e-05,0.0,0.00458]
[1778292109466,49.78,80344.43,43.7,5e-05,0.0,0.00459]
[1778292110970,49.78,80344.38,43.7,5e-05,0.0,0.00458]
[1778292111856,49.78,80344.01,43.7,5e-05,0.0,0.00458]
[1778292114235,49.78,80342.38,43.7,5e-05,0.0,0.00455]
[1778292114681,49.78,80342.38,43.7,5e-05,0.0,0.00455]
[1778292117380,49.78,80339.49,43.7,5e-05,0.0,0.0045]
[1778292118058,49.78,80339.54,43.7,5e-05,0.0,0.0045]
[1778292122614,49.78,80337.34,43.7,5e-05,0.0,0.00447]
[1778292123342,49.78,80336.2,43.7,5e-05,0.0,0.00445]
[1778292124065,49.78,80336.34,43.7,5e-05,0.0,0.00445]
[1778292125574,49.78,80336.17,43.7,5e-05,0.0,0.00445]
[1778292126431,49.78,80336.32,43.7,5e-05,0.0,0.00445]
[1778292127216,49.78,80334.2,43.7,5e-05,0.0,0.00441]
[1778292129460,49.78,80333.87,43.7,5e-05,0.0,0.00441]
[1778292129685,49.78,80333.87,43.7,5e-05,0.0,0.00441]
[1778292130526,49.78,80327.33,43.7,5e-05,0.0,0.0043]
[1778292135561,49.78,80331.8,43.7,5e-05,0.0,0.00437]
[1778292135990,49.78,80331.8,43.7,5e-05,0.0,0.00437]
[1778292137511,49.78,80332.43,43.7,5e-05,0.0,0.00438]
[1778292138508,49.78,80333.07,43.7,5e-05,0.0,0.0044]
[1778292138583,49.78,80333.07,43.7,5e-05,0.0,0.0044]
[1778292139590,49.78,80344.55,43.7,5e-05,0.0,0.00459]
[1778292141533,49.78,80344.61,43.7,5e-05,0.0,0.00459]
[1778292142544,49.78,80347.43,43.7,5e-05,0.0,0.00464]
[1778292147646,49.78,80353.05,43.7,6e-05,0.0,0.00473]
[1778292148533,49.78,80353.05,43.7,6e-05,0.0,0.00473]
[1778292149212,49.78,80352.73,43.7,6e-05,0.0,0.00473]
[1778292150053,49.78,80352.73,43.7,6e-05,0.0,0.00473]
[1778292150669,49.78,80352.73,43.7,6e-05,0.0,0.00473]
[1778292151573,49.78,80352.73,43.7,6e-05,0.0,0.00473]
[1778292151677,49.78,80353.35,43.7,5e-05,0.0,0.00463]
[1778292152370,49.78,80353.35,43.7,5e-05,0.0,0.00463]
[1778292153035,49.78,80352.87,43.7,5e-05,0.0,0.00463]
[1778292155457,49.78,80352.48,43.7,5e-05,0.0,0.00462]
[1778292160744,49.78,80352.67,43.7,5e-05,0.0,0.00462]
[1778292163971,49.78,80352.79,43.7,5e-05,0.0,0.00463]
[1778292164019,49.78,80352.79,43.7,5e-05,0.0,0.00463]
[1778292164772,49.78,80382.56,43.7,6e-05,0.0,0.00517]
[1778292165918,49.78,80387.16,43.7,6e-05,0.0,0.00525]
[1778292167575,49.78,80392.1,43.7,6e-05,0.0,0.00535]
[1778292168358,49.78,80391.96,43.7,6e-05,0.0,0.00535]
[1778292168800,49.78,80399.44,43.7,6e-05,0.0,0.0055]
[1778292169075,49.78,80399.44,43.7,6e-05,0.0,0.0055]
[1778292173093,49.78,80400.62,43.7,6e-05,0.0,0.00552]
[1778292173642,49.78,80400.62,43.7,6e-05,0.0,0.00552]
[1778292179677,49.78,80398.67,43.7,6e-05,0.0,0.00548]
[1778292180490,49.78,80399.22,43.7,6e-05,0.0,0.00549]
[1778292184994,49.78,80397.66,43.7,6e-05,0.0,0.00546]
[1778292185683,49.78,80397.66,43.7,6e-05,0.0,0.00546]
[1778292190207,49.78,80399.29,43.7,6e-05,0.0,0.00549]
[1778292192193,49.78,80399.18,43.7,6e-05,0.0,0.00549]
[1778292197387,49.78,80400.41,43.7,6e-05,0.0,0.00552]
[1778292198172,49.78,80400.35,43.7,6e-05,0.0,0.00552]
[1778292200018,49.78,80415.18,43.7,7e-05,0.0,0.00583]
[1778292205053,49.78,80415.05,43.7,7e-05,0.0,0.00582]
[1778292210088,49.78,80414.32,43.7,7e-05,0.0,0.00581]
[1778292211095,49.78,80413.58,43.7,7e-05,0.0,0.00567]
[1778292212540,49.78,80413.58,43.7,7e-05,0.0,0.00567]
[1778292214242,49.78,80408.61,43.7,7e-05,0.0,0.00556]
[1778292216485,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292217263,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292217991,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292218578,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292222277,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292222372,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292222866,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292222876,49.78,80408.59,43.7,7e-05,0.0,0.00556]
[1778292224449,49.78,80404.39,43.7,6e-05,0.0,0.00548]
[1778292225265,49.78,80399.03,43.7,6e-05,0.0,0.00537]
[1778292226089,49.78,80398.57,43.7,6e-05,0.0,0.00536]
[1778292227482,49.78,80398.58,43.7,6e-05,0.0,0.00536]
[1778292230407,49.78,80398.54,43.7,6e-05,0.0,0.00536]
[1778292231142,49.78,80398.59,43.7,6e-05,0.0,0.00536]
[1778292231433,49.78,80398.59,43.7,6e-05,0.0,0.00536]
[1778292231475,49.78,80398.59,43.7,6e-05,0.0,0.00536]
[1778292231578,49.78,80398.59,43.7,6e-05,0.0,0.00536]
[1778292232635,49.78,80398.55,43.7,6e-05,0.0,0.00536]
[1778292232727,49.78,80389.06,43.7,6e-05,0.0,0.00518]
[1778292240420,49.78,80386.58,43.7,6e-05,0.0,0.00513]
[1778292241055,49.78,80387.13,43.7,6e-05,0.0,0.00514]
[1778292246340,49.78,80387.38,43.7,6e-05,0.0,0.00514]
[1778292249477,49.78,80388.26,43.7,6e-05,0.0,0.00516]
[1778292250052,49.78,80388.26,43.7,6e-05,0.0,0.00516]
[1778292252784,49.78,80388.26,43.7,6e-05,0.0,0.00516]
[1778292253570,49.78,80388.24,43.7,6e-05,0.0,0.00516]
[1778292255404,49.78,80395.66,43.7,6e-05,0.0,0.0053]
[1778292257510,49.78,80394.89,43.7,6e-05,0.0,0.00529]
[1778292258429,49.78,80395.85,43.7,6e-05,0.0,0.00531]
[1778292258672,49.78,80395.85,43.7,6e-05,0.0,0.00531]
[1778292258980,49.78,80396.12,43.7,6e-05,0.0,0.00531]
[1778292261391,49.78,80401.92,43.7,6e-05,0.0,0.00543]
[1778292262248,49.78,80402.4,43.7,6e-05,0.0,0.00544]
[1778292264477,49.78,80403.87,43.7,6e-05,0.0,0.00547]
[1778292265275,49.78,80403.62,43.7,6e-05,0.0,0.00546]
[1778292266470,49.78,80403.82,43.7,6e-05,0.0,0.00547]
[1778292267271,49.78,80404.13,43.7,6e-05,0.0,0.00547]
[1778292271516,49.78,80403.99,43.7,6e-05,0.0,0.00535]
[1778292276611,49.78,80403.45,43.7,6e-05,0.0,0.00534]
[1778292277318,49.78,80404.48,43.7,6e-05,0.0,0.00536]
[1778292277558,49.78,80411.42,43.7,6e-05,0.0,0.0055]
[1778292282593,49.78,80414.03,43.7,7e-05,0.0,0.00555]
[1778292283882,49.78,80414.03,43.7,7e-05,0.0,0.00555]
[1778292284723,49.78,80417.17,43.7,7e-05,0.0,0.00562]
[1778292287780,49.78,80416.6,43.7,7e-05,0.0,0.0056]
[1778292288655,49.78,80416.56,43.7,7e-05,0.0,0.0056]
[1778292289460,49.78,80415.98,43.7,7e-05,0.0,0.00559]
[1778292290248,49.78,80415.12,43.7,7e-05,0.0,0.00557]
[1778292294503,49.78,80415.36,43.7,7e-05,0.0,0.00558]
[1778292295368,49.78,80415.37,43.7,7e-05,0.0,0.00558]
[1778292298881,49.78,80415.57,43.7,7e-05,0.0,0.00558]
[1778292299576,49.78,80415.65,43.7,7e-05,0.0,0.00558]
[1778292304747,49.78,80414.84,43.7,7e-05,0.0,0.00557]
[1778292309782,49.78,80410.63,43.7,6e-05,0.0,0.00548]
[1778292310089,49.78,80410.63,43.7,6e-05,0.0,0.00548]
[1778292311978,49.78,80412.17,43.7,6e-05,0.0,0.00551]
[1778292312938,49.78,80412.17,43.7,6e-05,0.0,0.00551]
[1778292313835,49.78,80412.15,43.7,6e-05,0.0,0.00551]
[1778292319853,49.78,80412.9,43.7,7e-05,0.0,0.00553]
[1778292320600,49.78,80412.9,43.7,7e-05,0.0,0.00553]
[1778292321345,49.78,80412.47,43.7,7e-05,0.0,0.00552]
[1778292322227,49.78,80412.61,43.7,7e-05,0.0,0.00552]
[1778292322894,49.78,80412.61,43.7,7e-05,0.0,0.00552]
[1778292323676,49.78,80412.83,43.7,7e-05,0.0,0.00553]
[1778292325650,49.78,80412.07,43.7,6e-05,0.0,0.00551]
[1778292330931,49.78,80411.75,43.7,6e-05,0.0,0.00551]
[1778292331938,49.78,80412.08,43.7,6e-05,0.0,0.00539]
[1778292336676,49.78,80411.54,43.7,6e-05,0.0,0.00538]
[1778292336709,49.78,80411.54,43.7,6e-05,0.0,0.00538]
[1778292336767,49.78,80411.54,43.7,6e-05,0.0,0.00538]
[1778292336779,49.78,80411.54,43.7,6e-05,0.0,0.00538]
[1778292339814,49.78,80401.32,43.7,6e-05,0.0,0.00518]
[1778292341066,49.78,80400.78,43.7,6e-05,0.0,0.00517]
[1778292343590,49.78,80397.83,43.7,6e-05,0.0,0.00511]
[1778292344406,49.78,80396.49,43.7,6e-05,0.0,0.00509]
[1778292347542,49.78,80397.88,43.7,6e-05,0.0,0.00511]
[1778292348265,49.78,80397.63,43.7,6e-05,0.0,0.00511]
[1778292350756,49.78,80397.63,43.7,6e-05,0.0,0.00511]
[1778292351510,49.78,80397.63,43.7,6e-05,0.0,0.00511]
[1778292352378,49.78,80397.63,43.7,6e-05,0.0,0.00511]
[1778292353644,49.78,80397.63,43.7,6e-05,0.0,0.00511]
[1778292359142,49.78,80396.68,43.7,6e-05,0.0,0.00509]
[1778292360737,49.78,80396.68,43.7,6e-05,0.0,0.00509]
[1778292360898,49.78,80396.68,43.7,6e-05,0.0,0.00509]
[1778292361156,49.78,80403.73,43.7,6e-05,0.0,0.00523]
[1778292366191,49.78,80408.63,43.7,6e-05,0.0,0.00532]
[1778292368301,49.78,80410.33,43.7,6e-05,0.0,0.00536]
[1778292369229,49.78,80410.21,43.7,6e-05,0.0,0.00535]
[1778292378283,49.78,80415.72,43.7,6e-05,0.0,0.00546]
[1778292381613,49.78,80415.65,43.7,6e-05,0.0,0.00546]
[1778292383247,49.78,80413.97,43.7,6e-05,0.0,0.00543]
[1778292388277,49.78,80413.45,43.7,6e-05,0.0,0.00542]
[1778292388918,49.78,80413.45,43.7,6e-05,0.0,0.00542]
[1778292390365,49.78,80413.45,43.7,6e-05,0.0,0.00542]
[1778292391001,49.78,80413.45,43.7,6e-05,0.0,0.00542]
[1778292391374,49.78,80412.57,43.7,6e-05,0.0,0.00528]
[1778292394298,49.78,80412.83,43.7,6e-05,0.0,0.00529]
[1778292394440,49.78,80412.83,43.7,6e-05,0.0,0.00529]
[1778292395402,49.78,80406.16,43.7,6e-05,0.0,0.00516]
[1778292397370,49.78,80407.42,43.7,6e-05,0.0,0.00518]
[1778292398636,49.78,80407.35,43.7,6e-05,0.0,0.00518]
[1778292400334,49.78,80406.11,43.7,6e-05,0.0,0.00516]
[1778292403717,49.78,80406.11,43.7,6e-05,0.0,0.00516]
[1778292406939,49.78,80402.14,43.7,6e-05,0.0,0.00508]
[1778292407654,49.78,80401.17,43.7,6e-05,0.0,0.00506]
[1778292408479,49.78,80401.17,43.7,6e-05,0.0,0.00506]
[1778292409128,49.78,80401.17,43.7,6e-05,0.0,0.00506]
[1778292409986,49.78,80401.17,43.7,6e-05,0.0,0.00506]
[1778292410654,49.78,80401.1,43.7,6e-05,0.0,0.00506]
[1778292412686,49.78,80401.22,43.7,6e-05,0.0,0.00506]
[1778292413415,49.78,80401.19,43.7,6e-05,0.0,0.00506]
[1778292414172,49.78,80401.72,43.7,6e-05,0.0,0.00507]
[1778292414775,49.78,80401.72,43.7,6e-05,0.0,0.00507]
[1778292417656,49.78,80401.39,43.7,6e-05,0.0,0.00507]
[1778292418422,49.78,80401.39,43.7,6e-05,0.0,0.00507]
[1778292423591,49.78,80401.39,43.7,6e-05,0.0,0.00507]
[1778292424448,49.78,80401.39,43.7,6e-05,0.0,0.00507]
[1778292424605,49.78,80410.37,43.7,6e-05,0.0,0.00524]
[1778292426682,49.78,80411.67,43.7,6e-05,0.0,0.00526]
[1778292427457,49.78,80412.02,43.7,6e-05,0.0,0.00527]
[1778292429223,49.78,80411.79,43.7,6e-05,0.0,0.00527]
[1778292432472,49.78,80411.84,43.7,6e-05,0.0,0.00527]
[1778292436633,49.78,80412.52,43.7,6e-05,0.0,0.00528]
[1778292437518,49.78,80412.52,43.7,6e-05,0.0,0.00528]
[1778292438290,49.78,80412.43,43.7,6e-05,0.0,0.00528]
[1778292439264,49.78,80412.43,43.7,6e-05,0.0,0.00528]
[1778292444745,49.78,80414.95,43.7,6e-05,0.0,0.00533]
[1778292449780,49.78,80415.05,43.7,6e-05,0.0,0.00533]
[1778292450984,49.78,80415.05,43.7,6e-05,0.0,0.00533]
[1778292451084,49.78,80415.21,43.7,6e-05,0.0,0.00522]
[1778292452635,49.78,80415.42,43.7,6e-05,0.0,0.00522]
[1778292457902,49.78,80417.09,43.7,6e-05,0.0,0.00525]
[1778292458730,49.78,80419.45,43.7,6e-05,0.0,0.0053]
[1778292459697,49.78,80419.14,43.7,6e-05,0.0,0.00529]
[1778292460274,49.78,80419.13,43.7,6e-05,0.0,0.00529]
[1778292462959,49.78,80418.65,43.7,6e-05,0.0,0.00528]
[1778292463794,49.78,80418.65,43.7,6e-05,0.0,0.00528]
[1778292464532,49.78,80418.65,43.7,6e-05,0.0,0.00528]
[1778292466804,49.78,80418.77,43.7,6e-05,0.0,0.00529]
[1778292469084,49.78,80422.9,43.7,6e-05,0.0,0.00537]
[1778292469900,49.78,80423.44,43.7,6e-05,0.0,0.00538]
[1778292472234,49.78,80423.27,43.7,6e-05,0.0,0.00537]
[1778292472806,49.78,80423.27,43.7,6e-05,0.0,0.00537]
[1778292478573,49.78,80423.28,43.7,6e-05,0.0,0.00537]
[1778292479481,49.78,80423.27,43.7,6e-05,0.0,0.00537]
[1778292480302,49.78,80423.35,43.7,6e-05,0.0,0.00538]
[1778292481012,49.78,80423.35,43.7,6e-05,0.0,0.00538]
[1778292481775,49.78,80423.35,43.7,6e-05,0.0,0.00538]
[1778292482602,49.78,80423.31,43.7,6e-05,0.0,0.00538]
[1778292488048,49.78,80423.37,43.7,6e-05,0.0,0.00538]
[1778292489041,49.78,80423.37,43.7,6e-05,0.0,0.00538]
[1778292489656,49.78,80423.55,43.7,6e-05,0.0,0.00538]
[1778292492070,49.78,80423.55,43.7,6e-05,0.0,0.00538]
[1778292492795,49.78,80423.88,43.7,6e-05,0.0,0.00539]
[1778292494879,49.78,80428.12,43.7,6e-05,0.0,0.00547]
[1778292495812,49.78,80429.46,43.7,7e-05,0.0,0.0055]
[1778292496682,49.78,80430.8,43.7,7e-05,0.0,0.00553]
[1778292498300,49.78,80431.25,43.7,7e-05,0.0,0.00554]
[1778292501748,49.78,80431.49,43.7,7e-05,0.0,0.00554]
[1778292503337,49.78,80435.6,43.7,7e-05,0.0,0.00563]
[1778292505569,49.78,80435.71,43.7,7e-05,0.0,0.00563]
[1778292506343,49.78,80434.21,43.7,7e-05,0.0,0.0056]
[1778292507130,49.78,80434.21,43.7,7e-05,0.0,0.0056]
[1778292507183,49.78,80433.08,43.7,7e-05,0.0,0.00557]
[1778292510696,49.78,80430.65,43.7,7e-05,0.0,0.00552]
[1778292511518,49.78,80431.16,43.7,7e-05,0.0,0.00553]
[1778292511617,49.78,80431.4,43.7,6e-05,0.0,0.00542]
[1778292512298,49.78,80431.4,43.7,6e-05,0.0,0.00542]
[1778292513666,49.78,80431.43,43.7,6e-05,0.0,0.00542]
[1778292519655,49.78,80433.04,43.7,6e-05,0.0,0.00545]
[1778292520275,49.78,80433.02,43.7,6e-05,0.0,0.00545]
[1778292527192,49.78,80434.33,43.7,6e-05,0.0,0.00548]
[1778292527777,49.78,80434.26,43.7,6e-05,0.0,0.00547]
[1778292528597,49.78,80433.81,43.7,6e-05,0.0,0.00547]
[1778292529345,49.78,80432.99,43.7,6e-05,0.0,0.00545]
[1778292535377,49.78,80433.14,43.7,6e-05,0.0,0.00545]
[1778292540412,49.78,80433.14,43.7,6e-05,0.0,0.00545]
[1778292545447,49.78,80430.17,43.7,6e-05,0.0,0.00539]
[1778292548142,49.78,80430.25,43.7,6e-05,0.0,0.00539]
[1778292548977,49.78,80430.25,43.7,6e-05,0.0,0.00539]
[1778292554510,49.78,80430.8,43.7,6e-05,0.0,0.0054]
[1778292558094,49.78,80432.04,43.7,6e-05,0.0,0.00543]
[1778292559594,49.78,80431.88,43.7,6e-05,0.0,0.00543]
[1778292560457,49.78,80431.17,43.7,6e-05,0.0,0.00541]
[1778292561260,49.78,80431.02,43.7,6e-05,0.0,0.00541]
[1778292565693,49.78,80431.48,43.7,6e-05,0.0,0.00542]
[1778292566567,49.78,80431.41,43.7,6e-05,0.0,0.00542]
[1778292569662,49.78,80431.41,43.7,6e-05,0.0,0.00542]
[1778292570341,49.78,80431.38,43.7,6e-05,0.0,0.00542]
[1778292571629,49.78,80431.47,43.7,6e-05,0.0,0.0053]
[1778292574263,49.78,80431.12,43.7,6e-05,0.0,0.00529]
[1778292575063,49.78,80431.12,43.7,6e-05,0.0,0.00529]
[1778292582137,49.78,80433.62,43.7,6e-05,0.0,0.00534]
[1778292582847,49.78,80433.73,43.7,6e-05,0.0,0.00534]
[1778292584535,49.78,80433.14,43.7,6e-05,0.0,0.00533]
[1778292585411,49.78,80433.21,43.7,6e-05,0.0,0.00533]
[1778292590088,49.78,80433.24,43.7,6e-05,0.0,0.00533]
[1778292590852,49.78,80433.48,43.7,6e-05,0.0,0.00534]
[1778292591773,49.78,80442.14,43.7,7e-05,0.0,0.00551]
[1778292594048,49.78,80444.69,43.7,7e-05,0.0,0.00556]
[1778292594799,49.78,80444.62,43.7,7e-05,0.0,0.00556]
[1778292596561,49.78,80444.59,43.7,7e-05,0.0,0.00556]
[1778292597318,49.78,80444.58,43.7,7e-05,0.0,0.00556]
[1778292599309,49.78,80444.62,43.7,7e-05,0.0,0.00556]
[1778292599395,49.78,80444.62,43.7,7e-05,0.0,0.00556]
[1778292599712,49.78,80444.62,43.7,7e-05,0.0,0.00556]
[1778292600190,49.78,80444.62,43.7,7e-05,0.0,0.00556]
[1778292601604,49.78,80448.31,43.7,7e-05,0.0,0.00564]
[1778292601844,49.78,80448.31,43.7,7e-05,0.0,0.00564]
[1778292601944,49.78,80453.84,43.7,7e-05,0.0,0.00576]
[1778292607698,49.78,80451.37,43.7,7e-05,0.0,0.0057]
[1778292608378,49.78,80451.37,43.7,7e-05,0.0,0.0057]
[1778292609950,49.78,80451.37,43.7,7e-05,0.0,0.0057]
[1778292613262,49.78,80457.27,43.7,7e-05,0.0,0.00583]
[1778292616885,49.78,80457.92,43.7,7e-05,0.0,0.00584]
[1778292617641,49.78,80457.93,43.7,7e-05,0.0,0.00584]
[1778292620806,49.78,80457.97,43.7,7e-05,0.0,0.00585]
[1778292621625,49.78,80457.54,43.7,7e-05,0.0,0.00584]
[1778292627022,49.78,80455.86,43.7,7e-05,0.0,0.0058]
[1778292629316,49.78,80455.93,43.7,7e-05,0.0,0.0058]
[1778292630135,49.78,80455.93,43.7,7e-05,0.0,0.0058]
[1778292631477,49.78,80456.71,43.7,7e-05,0.0,0.00582]
[1778292632057,49.78,80456.97,43.7,7e-05,0.0,0.0057]
[1778292632311,49.78,80456.97,43.7,7e-05,0.0,0.0057]
[1778292633650,49.78,80457.02,43.7,7e-05,0.0,0.0057]
[1778292634476,49.78,80456.91,43.7,7e-05,0.0,0.00569]
[1778292638373,49.78,80455.49,43.7,7e-05,0.0,0.00566]
[1778292640180,49.78,80453.08,43.7,7e-05,0.0,0.00561]
[1778292642204,49.78,80451.18,43.7,7e-05,0.0,0.00557]
[1778292643320,49.78,80450.01,43.7,7e-05,0.0,0.00555]
[1778292645529,49.78,80448.38,43.7,7e-05,0.0,0.00552]
[1778292645633,49.78,80448.38,43.7,7e-05,0.0,0.00552]
[1778292647958,49.78,80441.3,43.7,6e-05,0.0,0.00537]
[1778292648674,49.78,80441.01,43.7,6e-05,0.0,0.00537]
[1778292651438,49.78,80440.45,43.7,6e-05,0.0,0.00536]
[1778292652313,49.78,80440.45,43.7,6e-05,0.0,0.00536]
[1778292653069,49.78,80439.48,43.7,6e-05,0.0,0.00534]
[1778292653761,49.78,80439.79,43.7,6e-05,0.0,0.00534]
[1778292655408,49.78,80438.31,43.7,6e-05,0.0,0.00531]
[1778292655418,49.78,80438.31,43.7,6e-05,0.0,0.00531]
[1778292656882,49.78,80437.76,43.7,6e-05,0.0,0.0053]
[1778292657609,49.78,80438.39,43.7,6e-05,0.0,0.00531]
[1778292658552,49.78,80438.04,43.7,6e-05,0.0,0.00531]
[1778292659488,49.78,80438.04,43.7,6e-05,0.0,0.00531]
[1778292661596,49.78,80438.04,43.7,6e-05,0.0,0.00531]
[1778292662422,49.78,80441.06,43.7,6e-05,0.0,0.00537]
[1778292668312,49.78,80442.77,43.7,6e-05,0.0,0.0054]
[1778292673347,49.78,80442.68,43.7,6e-05,0.0,0.0054]
[1778292678529,49.78,80438.66,43.7,6e-05,0.0,0.00532]
[1778292679299,49.78,80438.66,43.7,6e-05,0.0,0.00532]
[1778292684885,49.78,80434.94,43.7,6e-05,0.0,0.00525]
[1778292685633,49.78,80434.83,43.7,6e-05,0.0,0.00524]
[1778292687828,49.78,80434.82,43.7,6e-05,0.0,0.00524]
[1778292688492,49.78,80434.74,43.7,6e-05,0.0,0.00524]
[1778292689107,49.78,80434.74,43.7,6e-05,0.0,0.00524]
[1778292689814,49.78,80435.27,43.7,6e-05,0.0,0.00525]
[1778292690541,49.78,80435.63,43.7,6e-05,0.0,0.00526]
[1778292691312,49.78,80435.63,43.7,6e-05,0.0,0.00526]
[1778292691365,49.78,80435.17,43.7,6e-05,0.0,0.00513]
[1778292695458,49.78,80435.17,43.7,6e-05,0.0,0.00513]
[1778292697737,49.78,80435.21,43.7,6e-05,0.0,0.00513]
[1778292699560,49.78,80435.27,43.7,6e-05,0.0,0.00514]
[1778292700360,49.78,80435.27,43.7,6e-05,0.0,0.00514]
[1778292708291,49.78,80435.79,43.7,6e-05,0.0,0.00515]
[1778292709158,49.78,80435.7,43.7,6e-05,0.0,0.00514]
[1778292710659,49.78,80435.7,43.7,6e-05,0.0,0.00514]
[1778292711508,49.78,80435.7,43.7,6e-05,0.0,0.00514]
[1778292713704,49.78,80435.7,43.7,6e-05,0.0,0.00514]
[1778292714590,49.78,80435.7,43.7,6e-05,0.0,0.00514]
[1778292716743,49.78,80435.66,43.7,6e-05,0.0,0.00514]
[1778292717546,49.78,80435.69,43.7,6e-05,0.0,0.00514]
[1778292719399,49.78,80435.73,43.7,6e-05,0.0,0.00514]
[1778292720158,49.78,80435.73,43.7,6e-05,0.0,0.00514]
[1778292727728,49.78,80437.16,43.7,6e-05,0.0,0.00517]
[1778292733770,49.78,80436.58,43.7,6e-05,0.0,0.00516]
[1778292734699,49.78,80436.58,43.7,6e-05,0.0,0.00516]
[1778292735469,49.78,80436.79,43.7,6e-05,0.0,0.00516]
[1778292736961,49.78,80436.79,43.7,6e-05,0.0,0.00516]
[1778292737718,49.78,80436.79,43.7,6e-05,0.0,0.00516]
[1778292739645,49.78,80436.79,43.7,6e-05,0.0,0.00516]
[1778292740525,49.78,80437.28,43.7,6e-05,0.0,0.00517]
[1778292746327,49.78,80438.04,43.7,6e-05,0.0,0.00519]
[1778292746924,49.78,80437.66,43.7,6e-05,0.0,0.00518]
[1778292749861,49.78,80436.08,43.7,6e-05,0.0,0.00515]
[1778292750735,49.78,80435.71,43.7,6e-05,0.0,0.00514]
[1778292752420,49.78,80435.91,43.7,6e-05,0.0,0.00515]
[1778292753056,49.78,80435.91,43.7,6e-05,0.0,0.00515]
[1778292753157,49.78,80435.91,43.7,6e-05,0.0,0.00503]
[1778292755834,49.78,80435.91,43.7,6e-05,0.0,0.00503]
[1778292756538,49.78,80435.91,43.7,6e-05,0.0,0.00503]
[1778292758703,49.78,80436.59,43.7,6e-05,0.0,0.00504]
[1778292759986,49.78,80437.0,43.7,6e-05,0.0,0.00505]
[1778292762931,49.78,80436.63,43.7,6e-05,0.0,0.00505]
[1778292763762,49.78,80437.35,43.7,6e-05,0.0,0.00506]
[1778292765357,49.78,80437.32,43.7,6e-05,0.0,0.00506]
[1778292765880,49.78,80436.62,43.7,6e-05,0.0,0.00505]
[1778292772037,49.78,80436.23,43.7,6e-05,0.0,0.00504]
[1778292774216,49.78,80436.23,43.7,6e-05,0.0,0.00504]
[1778292775045,49.78,80436.3,43.7,6e-05,0.0,0.00504]
[1778292780304,49.78,80436.91,43.7,6e-05,0.0,0.00505]
[1778292780955,49.78,80436.79,43.7,6e-05,0.0,0.00505]
[1778292786428,49.78,80436.73,43.7,6e-05,0.0,0.00505]
[1778292787231,49.78,80436.75,43.7,6e-05,0.0,0.00505]
[1778292793089,49.78,80436.83,43.7,6e-05,0.0,0.00505]
[1778292793800,49.78,80436.86,43.7,6e-05,0.0,0.00505]
[1778292799226,49.78,80436.82,43.7,6e-05,0.0,0.00505]
[1778292801074,49.78,80436.78,43.7,6e-05,0.0,0.00505]
[1778292801721,49.78,80436.78,43.7,6e-05,0.0,0.00505]
[1778292810303,49.78,80436.37,43.7,6e-05,0.0,0.00504]
[1778292810727,49.78,80436.37,43.7,6e-05,0.0,0.00504]
[1778292811310,49.78,80436.44,43.7,6e-05,0.0,0.00493]
[1778292811695,49.78,80436.44,43.7,6e-05,0.0,0.00493]
[1778292817353,49.78,80433.51,43.7,6e-05,0.0,0.00487]
[1778292820026,49.78,80433.16,43.7,6e-05,0.0,0.00487]
[1778292822101,49.78,80432.34,43.7,6e-05,0.0,0.00485]
[1778292825145,49.78,80432.3,43.7,6e-05,0.0,0.00485]
[1778292825757,49.78,80432.23,43.7,6e-05,0.0,0.00485]
[1778292828809,49.78,80431.71,43.7,6e-05,0.0,0.00484]
[1778292829633,49.78,80431.71,43.7,6e-05,0.0,0.00484]
[1778292829831,49.78,80431.71,43.7,6e-05,0.0,0.00484]
[1778292830521,49.78,80430.69,43.7,6e-05,0.0,0.00482]
[1778292833566,49.78,80430.44,43.7,6e-05,0.0,0.00482]
[1778292833697,49.78,80430.44,43.7,6e-05,0.0,0.00482]
[1778292834472,49.78,80424.76,43.7,6e-05,0.0,0.00472]
[1778292837530,49.78,80426.34,43.7,6e-05,0.0,0.00474]
[1778292838314,49.78,80426.34,43.7,6e-05,0.0,0.00474]
[1778292840564,49.78,80426.45,43.7,6e-05,0.0,0.00475]
[1778292842194,49.78,80426.04,43.7,6e-05,0.0,0.00474]
[1778292845328,49.78,80426.31,43.7,6e-05,0.0,0.00474]
[1778292845941,49.78,80423.95,43.7,6e-05,0.0,0.0047]
[1778292847472,49.78,80422.02,43.7,6e-05,0.0,0.00467]
[1778292848175,49.78,80422.0,43.7,6e-05,0.0,0.00467]
[1778292852544,49.78,80421.15,43.7,5e-05,0.0,0.00465]
[1778292852588,49.78,80421.15,43.7,5e-05,0.0,0.00465]
[1778292852716,49.78,80421.15,43.7,5e-05,0.0,0.00465]
[1778292853566,49.78,80418.71,43.7,5e-05,0.0,0.00461]
[1778292853610,49.78,80411.88,43.7,5e-05,0.0,0.00449]
[1778292858390,49.78,80412.43,43.7,5e-05,0.0,0.0045]
[1778292858507,49.78,80412.43,43.7,5e-05,0.0,0.0045]
[1778292859653,49.78,80424.56,43.7,6e-05,0.0,0.00471]
[1778292864688,49.78,80424.43,43.7,6e-05,0.0,0.00471]
[1778292865663,49.78,80424.43,43.7,6e-05,0.0,0.00471]
[1778292866519,49.78,80424.43,43.7,6e-05,0.0,0.00471]
[1778292870890,49.78,80424.86,43.7,6e-05,0.0,0.00472]
[1778292871759,49.78,80424.79,43.7,6e-05,0.0,0.00472]
[1778292872642,49.78,80428.01,43.7,6e-05,0.0,0.00466]
[1778292873459,49.78,80428.01,43.7,6e-05,0.0,0.00466]
[1778292874219,49.78,80432.42,43.7,6e-05,0.0,0.00474]
[1778292874822,49.78,80432.71,43.7,6e-05,0.0,0.00475]
[1778292877960,49.78,80432.22,43.7,6e-05,0.0,0.00474]
[1778292878858,49.78,80432.0,43.7,6e-05,0.0,0.00474]
[1778292882034,49.78,80431.65,43.7,6e-05,0.0,0.00473]
[1778292882998,49.78,80431.65,43.7,6e-05,0.0,0.00473]
[1778292884523,49.78,80431.84,43.7,6e-05,0.0,0.00473]
[1778292885396,49.78,80433.64,43.7,6e-05,0.0,0.00477]
[1778292888618,49.78,80435.96,43.7,6e-05,0.0,0.00481]
[1778292890348,49.78,80435.79,43.7,6e-05,0.0,0.0048]
[1778292892500,49.78,80435.63,43.7,6e-05,0.0,0.0048]
[1778292893227,49.78,80435.63,43.7,6e-05,0.0,0.0048]
[1778292897253,49.78,80436.52,43.7,6e-05,0.0,0.00482]
[1778292898665,49.78,80436.51,43.7,6e-05,0.0,0.00482]
[1778292900333,49.78,80436.62,43.7,6e-05,0.0,0.00482]
[1778292900942,49.78,80436.62,43.7,6e-05,0.0,0.00482]
[1778292905979,49.78,80436.2,43.7,6e-05,0.0,0.00481]
[1778292911014,49.78,80438.69,43.7,6e-05,0.0,0.00486]
[1778292912079,49.78,80438.69,43.7,6e-05,0.0,0.00486]
[1778292912828,49.78,80435.96,43.7,6e-05,0.0,0.00481]
[1778292918063,49.78,80436.88,43.7,6e-05,0.0,0.00482]
[1778292923083,49.78,80441.07,43.7,6e-05,0.0,0.0049]
[1778292923631,49.78,80441.12,43.7,6e-05,0.0,0.0049]
[1778292924595,49.78,80441.12,43.7,6e-05,0.0,0.0049]
[1778292924741,49.78,80440.52,43.7,6e-05,0.0,0.00489]
[1778292925330,49.78,80440.52,43.7,6e-05,0.0,0.00489]
[1778292926203,49.78,80440.79,43.7,6e-05,0.0,0.0049]
[1778292927065,49.78,80441.7,43.7,6e-05,0.0,0.00491]
[1778292927680,49.78,80441.35,43.7,6e-05,0.0,0.00491]
[1778292930318,49.78,80441.53,43.7,6e-05,0.0,0.00491]
[1778292931009,49.78,80441.64,43.7,6e-05,0.0,0.00491]
[1778292931154,49.78,80441.92,43.7,6e-05,0.0,0.0048]
[1778292936189,49.78,80443.28,43.7,6e-05,0.0,0.00483]
[1778292941224,49.78,80443.17,43.7,6e-05,0.0,0.00483]
[1778292942289,49.78,80443.17,43.7,6e-05,0.0,0.00483]
[1778292943093,49.78,80443.21,43.7,6e-05,0.0,0.00483]
[1778292948273,49.78,80446.02,43.7,6e-05,0.0,0.00488]
[1778292952430,49.78,80447.56,43.7,6e-05,0.0,0.00491]
[1778292953196,49.78,80447.83,43.7,6e-05,0.0,0.00491]
[1778292954169,49.78,80448.27,43.7,6e-05,0.0,0.00492]
[1778292954761,49.78,80448.27,43.7,6e-05,0.0,0.00492]
[1778292955658,49.78,80448.13,43.7,6e-05,0.0,0.00492]
[1778292956569,49.78,80448.13,43.7,6e-05,0.0,0.00492]
[1778292957473,49.78,80448.0,43.7,6e-05,0.0,0.00492]
[1778292958272,49.78,80449.31,43.7,6e-05,0.0,0.00494]
[1778292959867,49.78,80450.09,43.7,6e-05,0.0,0.00495]
[1778292960647,49.78,80450.06,43.7,6e-05,0.0,0.00495]
[1778292962292,49.78,80450.24,43.7,6e-05,0.0,0.00496]
[1778292963025,49.78,80450.59,43.7,6e-05,0.0,0.00496]
[1778292966000,49.78,80451.97,43.7,6e-05,0.0,0.00499]
[1778292966731,49.78,80452.88,43.7,6e-05,0.0,0.00501]
[1778292972441,49.78,80452.92,43.7,6e-05,0.0,0.00501]
[1778292976469,49.78,80446.2,43.7,6e-05,0.0,0.00488]
[1778292980497,49.78,80437.16,43.7,6e-05,0.0,0.00472]
[1778292985532,49.78,80433.56,43.7,6e-05,0.0,0.00465]
[1778292986399,49.78,80433.56,43.7,6e-05,0.0,0.00465]
[1778292987249,49.78,80431.89,43.7,5e-05,0.0,0.00463]
[1778292988753,49.78,80430.16,43.7,5e-05,0.0,0.00459]
[1778292989632,49.78,80430.16,43.7,5e-05,0.0,0.00459]
[1778292991304,49.78,80430.06,43.7,5e-05,0.0,0.00459]
[1778292991417,49.78,80430.06,43.7,5e-05,0.0,0.00459]
[1778292991465,49.78,80430.06,43.7,5e-05,0.0,0.00459]
[1778292991664,49.78,80430.06,43.7,5e-05,0.0,0.00459]
[1778292991576,49.78,80427.08,43.7,5e-05,0.0,0.00444]
[1778292991718,49.78,80427.08,43.7,5e-05,0.0,0.00444]
[1778292992285,49.78,80427.08,43.7,5e-05,0.0,0.00444]
[1778292992581,49.78,80418.28,43.7,5e-05,0.0,0.00429]
[1778292996398,49.78,80417.8,43.7,5e-05,0.0,0.00428]
[1778292998044,49.78,80417.76,43.7,5e-05,0.0,0.00428]
[1778293002187,49.78,80419.99,43.7,5e-05,0.0,0.00432]
[1778293002973,49.78,80419.64,43.7,5e-05,0.0,0.00431]
[1778293006646,49.78,80419.65,43.7,5e-05,0.0,0.00431]
[1778293007529,49.78,80419.65,43.7,5e-05,0.0,0.00431]
[1778293008833,49.78,80419.65,43.7,5e-05,0.0,0.00431]
[1778293009584,49.78,80419.65,43.7,5e-05,0.0,0.00431]
[1778293012609,49.78,80419.65,43.7,5e-05,0.0,0.00431]
[1778293013261,49.78,80420.23,43.7,5e-05,0.0,0.00432]
[1778293014680,49.78,80419.57,43.7,5e-05,0.0,0.00431]
[1778293016221,49.78,80418.9,43.7,5e-05,0.0,0.0043]
[1778293022794,49.78,80418.32,43.7,5e-05,0.0,0.00429]
[1778293023708,49.78,80418.32,43.7,5e-05,0.0,0.00429]
[1778293024504,49.78,80418.32,43.7,5e-05,0.0,0.00429]
[1778293025299,49.78,80418.47,43.7,5e-05,0.0,0.00429]
[1778293026915,49.78,80419.59,43.7,5e-05,0.0,0.00431]
[1778293033489,49.78,80418.07,43.7,5e-05,0.0,0.00429]
[1778293034711,49.78,80418.07,43.7,5e-05,0.0,0.00429]
[1778293041855,49.78,80415.34,43.7,5e-05,0.0,0.00424]
[1778293044252,49.78,80412.57,43.7,5e-05,0.0,0.0042]
[1778293046544,49.78,80412.59,43.7,5e-05,0.0,0.0042]
[1778293048362,49.78,80413.17,43.7,5e-05,0.0,0.00421]
[1778293051425,49.78,80412.05,43.7,5e-05,0.0,0.00419]
[1778293051525,49.78,80412.41,43.7,5e-05,0.0,0.0041]
[1778293052389,49.78,80412.41,43.7,5e-05,0.0,0.0041]
[1778293054594,49.78,80412.24,43.7,5e-05,0.0,0.00409]
[1778293055437,49.78,80412.24,43.7,5e-05,0.0,0.00409]
[1778293059054,49.78,80418.9,43.7,5e-05,0.0,0.0042]
[1778293059969,49.78,80418.9,43.7,5e-05,0.0,0.0042]
[1778293062214,49.78,80418.04,43.7,5e-05,0.0,0.00419]
[1778293064638,49.78,80417.76,43.7,5e-05,0.0,0.00418]
[1778293065544,49.78,80418.67,43.7,5e-05,0.0,0.0042]
[1778293071139,49.78,80417.47,43.7,5e-05,0.0,0.00418]
[1778293076174,49.78,80414.39,43.7,5e-05,0.0,0.00413]
[1778293079201,49.78,80414.95,43.7,5e-05,0.0,0.00414]
[1778293079780,49.78,80414.03,43.7,5e-05,0.0,0.00412]
[1778293085237,49.78,80411.99,43.7,5e-05,0.0,0.00409]
[1778293086551,49.78,80411.99,43.7,5e-05,0.0,0.00409]
[1778293087319,49.78,80413.46,43.7,5e-05,0.0,0.00411]
[1778293093293,49.78,80416.72,43.7,5e-05,0.0,0.00417]
[1778293098329,49.78,80416.15,43.7,5e-05,0.0,0.00416]
[1778293099486,49.78,80416.15,43.7,5e-05,0.0,0.00416]
[1778293100318,49.78,80416.15,43.7,5e-05,0.0,0.00416]
[1778293103239,49.78,80415.79,43.7,5e-05,0.0,0.00415]
[1778293104019,49.78,80415.0,43.7,5e-05,0.0,0.00414]
[1778293105546,49.78,80415.09,43.7,5e-05,0.0,0.00414]
[1778293106251,49.78,80415.0,43.7,5e-05,0.0,0.00414]
[1778293107132,49.78,80415.62,43.7,5e-05,0.0,0.00415]
[1778293109313,49.78,80420.35,43.7,5e-05,0.0,0.00422]
[1778293110968,49.78,80419.96,43.7,5e-05,0.0,0.00422]
[1778293111776,49.78,80419.96,43.7,5e-05,0.0,0.00422]
[1778293111420,49.78,80420.57,43.7,5e-05,0.0,0.00413]
[1778293115696,49.78,80421.69,43.7,5e-05,0.0,0.00415]
[1778293116557,49.78,80423.24,43.7,5e-05,0.0,0.00417]
[1778293117280,49.78,80423.39,43.7,5e-05,0.0,0.00417]
[1778293117824,49.78,80423.39,43.7,5e-05,0.0,0.00417]
[1778293120164,49.78,80424.5,43.7,5e-05,0.0,0.00419]
[1778293121945,49.78,80425.07,43.7,5e-05,0.0,0.0042]
[1778293126715,49.78,80425.07,43.7,5e-05,0.0,0.0042]
[1778293127383,49.78,80427.77,43.7,5e-05,0.0,0.00424]
[1778293128802,49.78,80427.68,43.7,5e-05,0.0,0.00424]
[1778293130489,49.78,80427.38,43.7,5e-05,0.0,0.00424]
[1778293133564,49.78,80427.32,43.7,5e-05,0.0,0.00424]
[1778293134518,49.78,80427.32,43.7,5e-05,0.0,0.00424]
[1778293135246,49.78,80427.38,43.7,5e-05,0.0,0.00424]
[1778293136137,49.78,80427.38,43.7,5e-05,0.0,0.00424]
[1778293141630,49.78,80428.59,43.7,5e-05,0.0,0.00426]
[1778293144805,49.78,80424.01,43.7,5e-05,0.0,0.00418]
[1778293145542,49.78,80422.6,43.7,5e-05,0.0,0.00416]
[1778293146296,49.78,80421.69,43.7,5e-05,0.0,0.00415]
[1778293146933,49.78,80422.12,43.7,5e-05,0.0,0.00415]
[1778293147558,49.78,80422.12,43.7,5e-05,0.0,0.00415]
[1778293148224,49.78,80422.03,43.7,5e-05,0.0,0.00415]
[1778293152060,49.78,80422.61,43.7,5e-05,0.0,0.00416]
[1778293153529,49.78,80422.68,43.7,5e-05,0.0,0.00416]
[1778293154799,49.78,80422.68,43.7,5e-05,0.0,0.00416]
[1778293155511,49.78,80422.68,43.7,5e-05,0.0,0.00416]
[1778293158254,49.78,80422.68,43.7,5e-05,0.0,0.00416]
[1778293158937,49.78,80422.71,43.7,5e-05,0.0,0.00416]
[1778293159552,49.78,80422.71,43.7,5e-05,0.0,0.00416]
[1778293160448,49.78,80422.85,43.7,5e-05,0.0,0.00416]
[1778293161796,49.78,80422.29,43.7,5e-05,0.0,0.00416]
[1778293162661,49.78,80422.86,43.7,5e-05,0.0,0.00416]
[1778293167814,49.78,80420.55,43.7,5e-05,0.0,0.00413]
[1778293168580,49.78,80420.55,43.7,5e-05,0.0,0.00413]
[1778293169453,49.78,80420.57,43.7,5e-05,0.0,0.00413]
[1778293171843,49.78,80420.81,43.7,5e-05,0.0,0.00403]
[1778293173684,49.78,80420.67,43.7,5e-05,0.0,0.00403]
[1778293174609,49.78,80420.67,43.7,5e-05,0.0,0.00403]
[1778293178645,49.78,80420.85,43.7,5e-05,0.0,0.00403]
[1778293179659,49.78,80420.87,43.7,5e-05,0.0,0.00404]
[1778293182153,49.78,80420.68,43.7,5e-05,0.0,0.00403]
[1778293183003,49.78,80420.85,43.7,5e-05,0.0,0.00403]
[1778293188665,49.78,80420.95,43.7,5e-05,0.0,0.00404]
[1778293189475,49.78,80421.02,43.7,5e-05,0.0,0.00404]
[1778293190709,49.78,80420.88,43.7,5e-05,0.0,0.00404]
[1778293191665,49.78,80421.03,43.7,5e-05,0.0,0.00404]
[1778293193997,49.78,80413.29,43.7,5e-05,0.0,0.00392]
[1778293197751,49.78,80412.98,43.7,5e-05,0.0,0.00391]
[1778293198451,49.78,80413.0,43.7,5e-05,0.0,0.00391]
[1778293201180,49.78,80412.43,43.7,5e-05,0.0,0.00391]
[1778293201854,49.78,80412.43,43.7,5e-05,0.0,0.00391]
[1778293205431,49.78,80412.71,43.7,5e-05,0.0,0.00391]
[1778293207937,49.78,80412.44,43.7,5e-05,0.0,0.00391]
[1778293213130,49.78,80412.71,43.7,5e-05,0.0,0.00391]
[1778293215723,49.78,80412.57,43.7,5e-05,0.0,0.00391]
[1778293216474,49.78,80413.41,43.7,5e-05,0.0,0.00392]
[1778293217255,49.78,80413.39,43.7,5e-05,0.0,0.00392]
[1778293218128,49.78,80413.29,43.7,5e-05,0.0,0.00392]
[1778293220125,49.78,80413.5,43.7,5e-05,0.0,0.00392]
[1778293220628,49.78,80413.5,43.7,5e-05,0.0,0.00392]
[1778293229019,49.78,80413.25,43.7,5e-05,0.0,0.00392]
[1778293229684,49.78,80413.25,43.7,5e-05,0.0,0.00392]
[1778293232263,49.78,80412.54,43.7,5e-05,0.0,0.00381]
[1778293235140,49.78,80413.09,43.7,5e-05,0.0,0.00382]
[1778293235736,49.78,80413.09,43.7,5e-05,0.0,0.00382]
[1778293237185,49.78,80412.24,43.7,5e-05,0.0,0.00381]
[1778293237680,49.78,80412.24,43.7,5e-05,0.0,0.00381]
[1778293244309,49.78,80412.34,43.7,5e-05,0.0,0.00381]
[1778293245051,49.78,80412.34,43.7,5e-05,0.0,0.00381]
[1778293249489,49.78,80412.15,43.7,4e-05,0.0,0.00381]
[1778293250099,49.78,80412.15,43.7,4e-05,0.0,0.00381]
[1778293255516,49.78,80410.61,43.7,4e-05,0.0,0.00379]
[1778293256190,49.78,80409.67,43.7,4e-05,0.0,0.00377]
[1778293259820,49.78,80409.5,43.7,4e-05,0.0,0.00377]
[1778293260625,49.78,80405.72,43.7,4e-05,0.0,0.00372]
[1778293266501,49.78,80404.7,43.7,4e-05,0.0,0.0037]
[1778293268324,49.78,80404.7,43.7,4e-05,0.0,0.0037]
[1778293268769,49.78,80404.7,43.7,4e-05,0.0,0.0037]
[1778293272285,49.78,80404.05,43.7,4e-05,0.0,0.00369]
[1778293273059,49.78,80403.86,43.7,4e-05,0.0,0.00369]
[1778293278585,49.78,80403.26,43.7,4e-05,0.0,0.00368]
[1778293281606,49.78,80408.63,43.7,4e-05,0.0,0.00376]
[1778293285634,49.78,80415.96,43.7,5e-05,0.0,0.00387]
[1778293286053,49.78,80415.96,43.7,5e-05,0.0,0.00387]
[1778293286134,49.78,80415.96,43.7,5e-05,0.0,0.00387]
[1778293286952,49.78,80415.96,43.7,5e-05,0.0,0.00387]
[1778293286641,49.78,80425.68,43.7,5e-05,0.0,0.00401]
[1778293287683,49.78,80425.68,43.7,5e-05,0.0,0.00401]
[1778293296711,49.78,80428.79,43.7,5e-05,0.0,0.00396]
[1778293301746,49.78,80428.89,43.7,5e-05,0.0,0.00397]
[1778293304731,49.78,80429.79,43.7,5e-05,0.0,0.00398]
[1778293305411,49.78,80429.9,43.7,5e-05,0.0,0.00398]
[1778293310320,49.78,80427.25,43.7,5e-05,0.0,0.00394]
[1778293310975,49.78,80427.25,43.7,5e-05,0.0,0.00394]
[1778293314135,49.78,80427.87,43.7,5e-05,0.0,0.00395]
[1778293314818,49.78,80427.87,43.7,5e-05,0.0,0.00395]
[1778293321888,49.78,80428.6,43.7,5e-05,0.0,0.00396]
[1778293323049,49.78,80428.42,43.7,5e-05,0.0,0.00396]
[1778293323902,49.78,80413.45,43.7,4e-05,0.0,0.00374]
[1778293324047,49.78,80413.45,43.7,4e-05,0.0,0.00374]
[1778293328579,49.78,80414.6,43.7,4e-05,0.0,0.00375]
[1778293329418,49.78,80414.6,43.7,4e-05,0.0,0.00375]
[1778293332212,49.78,80413.77,43.7,4e-05,0.0,0.00374]
[1778293332999,49.78,80413.77,43.7,4e-05,0.0,0.00374]
[1778293335402,49.78,80413.47,43.7,4e-05,0.0,0.00374]
[1778293336939,49.78,80413.04,43.7,4e-05,0.0,0.00373]
[1778293342701,49.78,80413.66,43.7,4e-05,0.0,0.00374]
[1778293343517,49.78,80413.66,43.7,4e-05,0.0,0.00374]
[1778293349080,49.78,80413.5,43.7,4e-05,0.0,0.00374]
[1778293351094,49.78,80413.71,43.7,4e-05,0.0,0.00365]
[1778293356129,49.78,80413.63,43.7,4e-05,0.0,0.00365]
[1778293359090,49.78,80413.59,43.7,4e-05,0.0,0.00365]
[1778293362479,49.78,80413.91,43.7,4e-05,0.0,0.00365]
[1778293368213,49.78,80413.94,43.7,4e-05,0.0,0.00365]
[1778293373258,49.78,80414.05,43.7,4e-05,0.0,0.00366]
[1778293374077,49.78,80414.09,43.7,4e-05,0.0,0.00366]
[1778293375768,49.78,80413.91,43.7,4e-05,0.0,0.00365]
[1778293375806,49.78,80419.94,43.7,4e-05,0.0,0.00374]
[1778293376635,49.78,80419.94,43.7,4e-05,0.0,0.00374]
[1778293377500,49.78,80422.22,43.7,4e-05,0.0,0.00377]
[1778293378337,49.78,80421.79,43.7,4e-05,0.0,0.00377]
[1778293378841,49.78,80421.79,43.7,4e-05,0.0,0.00377]
[1778293380553,49.78,80422.37,43.7,4e-05,0.0,0.00378]
[1778293380974,49.78,80422.37,43.7,4e-05,0.0,0.00378]
[1778293381304,49.78,80422.51,43.7,4e-05,0.0,0.00378]
[1778293387346,49.78,80423.86,43.7,4e-05,0.0,0.0038]
[1778293392350,49.78,80418.8,43.7,4e-05,0.0,0.00372]
[1778293393165,49.78,80418.8,43.7,4e-05,0.0,0.00372]
[1778293398423,49.78,80417.82,43.7,4e-05,0.0,0.00371]
[1778293399268,49.78,80417.82,43.7,4e-05,0.0,0.00371]
[1778293401039,49.78,80417.82,43.7,4e-05,0.0,0.00371]
[1778293405550,49.78,80415.83,43.7,4e-05,0.0,0.00368]
[1778293407225,49.78,80415.88,43.7,4e-05,0.0,0.00368]
[1778293407739,49.78,80415.88,43.7,4e-05,0.0,0.00368]
[1778293408650,49.78,80415.88,43.7,4e-05,0.0,0.00368]
[1778293411966,49.78,80414.29,43.7,4e-05,0.0,0.00366]
[1778293411994,49.78,80413.13,43.7,4e-05,0.0,0.00355]
[1778293412924,49.78,80413.13,43.7,4e-05,0.0,0.00355]
[1778293415915,49.78,80412.68,43.7,4e-05,0.0,0.00355]
[1778293416725,49.78,80411.23,43.7,4e-05,0.0,0.00353]
[1778293420044,49.78,80411.05,43.7,4e-05,0.0,0.00353]
[1778293423546,49.78,80410.46,43.7,4e-05,0.0,0.00352]
[1778293424299,49.78,80410.64,43.7,4e-05,0.0,0.00352]
[1778293425023,49.78,80410.64,43.7,4e-05,0.0,0.00352]
[1778293427848,49.78,80410.69,43.7,4e-05,0.0,0.00352]
[1778293428682,49.78,80410.53,43.7,4e-05,0.0,0.00352]
[1778293430551,49.78,80410.85,43.7,4e-05,0.0,0.00352]
[1778293431331,49.78,80410.6,43.7,4e-05,0.0,0.00352]
[1778293434817,49.78,80410.15,43.7,4e-05,0.0,0.00351]
[1778293435330,49.78,80405.76,43.7,4e-05,0.0,0.00345]
[1778293440717,49.78,80403.64,43.7,4e-05,0.0,0.00342]
[1778293445753,49.78,80402.55,43.7,4e-05,0.0,0.00341]
[1778293448274,49.78,80403.29,43.7,4e-05,0.0,0.00342]
[1778293449035,49.78,80403.29,43.7,4e-05,0.0,0.00342]
[1778293454506,49.78,80399.93,43.7,4e-05,0.0,0.00338]
[1778293454627,49.78,80399.93,43.7,4e-05,0.0,0.00338]
[1778293459851,49.78,80393.15,43.7,4e-05,0.0,0.00329]
[1778293462616,49.78,80390.78,43.7,4e-05,0.0,0.00326]
[1778293464173,49.78,80390.78,43.7,4e-05,0.0,0.00326]
[1778293469921,49.78,80389.6,43.7,4e-05,0.0,0.00324]
[1778293471939,49.78,80389.22,43.7,4e-05,0.0,0.00316]
[1778293476974,49.78,80390.52,43.7,4e-05,0.0,0.00317]
[1778293477891,49.78,80390.52,43.7,4e-05,0.0,0.00317]
[1778293478680,49.78,80392.02,43.7,4e-05,0.0,0.00319]
[1778293479613,49.78,80392.02,43.7,4e-05,0.0,0.00319]
[1778293480107,49.78,80392.02,43.7,4e-05,0.0,0.00319]
[1778293482869,49.78,80396.79,43.7,4e-05,0.0,0.00325]
[1778293483012,49.78,80396.79,43.7,4e-05,0.0,0.00325]
[1778293484627,49.78,80400.57,43.7,4e-05,0.0,0.0033]
[1778293485133,49.78,80400.57,43.7,4e-05,0.0,0.0033]
[1778293485415,49.78,80400.2,43.7,4e-05,0.0,0.0033]
[1778293486855,49.78,80400.17,43.7,4e-05,0.0,0.0033]
[1778293487606,49.78,80400.22,43.7,4e-05,0.0,0.0033]
[1778293489862,49.78,80399.61,43.7,4e-05,0.0,0.00329]
[1778293494603,49.78,80400.47,43.7,4e-05,0.0,0.0033]
[1778293496784,49.78,80400.68,43.7,4e-05,0.0,0.0033]
[1778293502149,49.78,80400.96,43.7,4e-05,0.0,0.00331]
[1778293504452,49.78,80400.66,43.7,4e-05,0.0,0.0033]
[1778293505038,49.78,80400.66,43.7,4e-05,0.0,0.0033]
[1778293509748,49.78,80396.75,43.7,4e-05,0.0,0.00325]
[1778293510059,49.78,80396.75,43.7,4e-05,0.0,0.00325]
[1778293510390,49.78,80392.0,43.7,4e-05,0.0,0.00319]
[1778293511958,49.78,80392.0,43.7,4e-05,0.0,0.00319]
[1778293512878,49.78,80389.08,43.7,4e-05,0.0,0.00316]
[1778293513708,49.78,80387.11,43.7,4e-05,0.0,0.00313]
[1778293514623,49.78,80386.11,43.7,4e-05,0.0,0.00312]
[1778293515975,49.78,80385.4,43.7,4e-05,0.0,0.00311]
[1778293516615,49.78,80385.37,43.7,4e-05,0.0,0.00311]
[1778293517311,49.78,80385.33,43.7,4e-05,0.0,0.00311]
[1778293523297,49.78,80387.44,43.7,4e-05,0.0,0.00314]
[1778293524979,49.78,80387.44,43.7,4e-05,0.0,0.00314]
[1778293525708,49.78,80391.65,43.7,4e-05,0.0,0.00319]
[1778293528685,49.78,80395.39,43.7,4e-05,0.0,0.00323]
[1778293529544,49.78,80395.68,43.7,4e-05,0.0,0.00324]
[1778293531353,49.78,80392.58,43.7,4e-05,0.0,0.00312]
[1778293536388,49.78,80391.89,43.7,4e-05,0.0,0.00311]
[1778293537584,49.78,80391.89,43.7,4e-05,0.0,0.00311]
[1778293538281,49.78,80391.74,43.7,4e-05,0.0,0.00311]
[1778293543439,49.78,80396.0,43.7,4e-05,0.0,0.00316]
[1778293544395,49.78,80396.0,43.7,4e-05,0.0,0.00316]
[1778293545164,49.78,80396.0,43.7,4e-05,0.0,0.00316]
[1778293553674,49.78,80395.98,43.7,4e-05,0.0,0.00316]
[1778293555605,49.78,80396.03,43.7,4e-05,0.0,0.00316]
[1778293557146,49.78,80394.85,43.7,4e-05,0.0,0.00315]
[1778293557900,49.78,80394.59,43.7,4e-05,0.0,0.00314]
[1778293560701,49.78,80394.88,43.7,4e-05,0.0,0.00315]
[1778293561668,49.78,80394.88,43.7,4e-05,0.0,0.00315]
[1778293563471,49.78,80394.99,43.7,4e-05,0.0,0.00315]
[1778293564858,49.78,80394.95,43.7,4e-05,0.0,0.00315]
[1778293565540,49.78,80394.32,43.7,4e-05,0.0,0.00314]
[1778293566987,49.78,80394.63,43.7,4e-05,0.0,0.00315]
[1778293568447,49.78,80394.56,43.7,4e-05,0.0,0.00314]
[1778293569380,49.78,80394.74,43.7,4e-05,0.0,0.00315]
[1778293574656,49.78,80394.18,43.7,4e-05,0.0,0.00314]
[1778293575578,49.78,80394.18,43.7,4e-05,0.0,0.00314]
[1778293576297,49.78,80394.18,43.7,4e-05,0.0,0.00314]
[1778293577071,49.78,80394.18,43.7,4e-05,0.0,0.00314]
[1778293577738,49.78,80394.18,43.7,4e-05,0.0,0.00314]
[1778293580193,49.78,80394.18,43.7,4e-05,0.0,0.00314]
[1778293582537,49.78,80394.59,43.7,4e-05,0.0,0.00314]
[1778293587113,49.78,80394.87,43.7,4e-05,0.0,0.00315]
[1778293587813,49.78,80396.64,43.7,4e-05,0.0,0.00317]
[1778293590069,49.78,80396.47,43.7,4e-05,0.0,0.00317]
[1778293590534,49.78,80396.47,43.7,4e-05,0.0,0.00317]
[1778293592782,49.78,80396.69,43.7,4e-05,0.0,0.00309]
[1778293595412,49.78,80396.64,43.7,4e-05,0.0,0.00309]
[1778293596132,49.78,80396.64,43.7,4e-05,0.0,0.00309]
[1778293603560,49.78,80396.8,43.7,4e-05,0.0,0.00309]
[1778293604296,49.78,80396.8,43.7,4e-05,0.0,0.00309]
[1778293605218,49.78,80396.8,43.7,4e-05,0.0,0.00309]
[1778293605867,49.78,80396.84,43.7,4e-05,0.0,0.00309]
[1778293610908,49.78,80396.57,43.7,4e-05,0.0,0.00309]
[1778293613077,49.78,80396.54,43.7,4e-05,0.0,0.00309]
[1778293613789,49.78,80396.46,43.7,4e-05,0.0,0.00309]
[1778293614657,49.78,80396.46,43.7,4e-05,0.0,0.00309]
[1778293615322,49.78,80399.38,43.7,4e-05,0.0,0.00313]
[1778293616770,49.78,80400.36,43.7,4e-05,0.0,0.00314]
[1778293617555,49.78,80400.97,43.7,4e-05,0.0,0.00314]
[1778293619165,49.78,80401.04,43.7,4e-05,0.0,0.00315]
[1778293619804,49.78,80401.09,43.7,4e-05,0.0,0.00315]
[1778293621953,49.78,80403.02,43.7,4e-05,0.0,0.00317]
[1778293622605,49.78,80407.01,43.7,4e-05,0.0,0.00322]
[1778293628027,49.78,80406.95,43.7,4e-05,0.0,0.00322]
[1778293633063,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293635344,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293636101,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293637610,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293638440,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293639907,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293640567,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293641418,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293642216,49.78,80408.51,43.7,4e-05,0.0,0.00324]
[1778293644480,49.78,80409.35,43.7,4e-05,0.0,0.00325]
[1778293645237,49.78,80409.35,43.7,4e-05,0.0,0.00325]
[1778293645930,49.78,80409.22,43.7,4e-05,0.0,0.00325]
[1778293646724,49.78,80409.22,43.7,4e-05,0.0,0.00325]
[1778293651188,49.78,80408.97,43.7,4e-05,0.0,0.00317]
[1778293653409,49.78,80408.86,43.7,4e-05,0.0,0.00316]
[1778293654822,49.78,80408.88,43.7,4e-05,0.0,0.00316]
[1778293660253,49.78,80409.36,43.7,4e-05,0.0,0.00317]
[1778293662085,49.78,80409.39,43.7,4e-05,0.0,0.00317]
[1778293662888,49.78,80409.43,43.7,4e-05,0.0,0.00317]
[1778293663668,49.78,80409.46,43.7,4e-05,0.0,0.00317]
[1778293664467,49.78,80412.56,43.7,4e-05,0.0,0.00321]
[1778293666295,49.78,80422.59,43.7,4e-05,0.0,0.00334]
[1778293669466,49.78,80425.78,43.7,4e-05,0.0,0.00338]
[1778293670056,49.78,80425.78,43.7,4e-05,0.0,0.00338]
[1778293671538,49.78,80426.05,43.7,4e-05,0.0,0.00339]
[1778293672380,49.78,80426.05,43.7,4e-05,0.0,0.00339]
[1778293678324,49.78,80421.04,43.7,4e-05,0.0,0.00332]
[1778293678957,49.78,80419.69,43.7,4e-05,0.0,0.0033]
[1778293681435,49.78,80417.73,43.7,4e-05,0.0,0.00328]
[1778293682288,49.78,80417.73,43.7,4e-05,0.0,0.00328]
[1778293683761,49.78,80417.14,43.7,4e-05,0.0,0.00327]
[1778293684491,49.78,80417.5,43.7,4e-05,0.0,0.00327]
[1778293690464,49.78,80422.27,43.7,4e-05,0.0,0.00334]
[1778293692982,49.78,80420.73,43.7,4e-05,0.0,0.00332]
[1778293693716,49.78,80420.77,43.7,4e-05,0.0,0.00332]
[1778293699528,49.78,80420.44,43.7,4e-05,0.0,0.00331]
[1778293702797,49.78,80420.47,43.7,4e-05,0.0,0.00331]
[1778293703706,49.78,80420.47,43.7,4e-05,0.0,0.00331]
[1778293706115,49.78,80420.09,43.7,4e-05,0.0,0.00331]
[1778293706762,49.78,80421.01,43.7,4e-05,0.0,0.00332]
[1778293711612,49.78,80416.92,43.7,4e-05,0.0,0.00318]
[1778293713567,49.78,80417.36,43.7,4e-05,0.0,0.00319]
[1778293715417,49.78,80416.5,43.7,4e-05,0.0,0.00318]
[1778293716018,49.78,80416.5,43.7,4e-05,0.0,0.00318]
[1778293716639,49.78,80415.96,43.7,4e-05,0.0,0.00317]
[1778293716805,49.78,80415.96,43.7,4e-05,0.0,0.00317]
[1778293717667,49.78,80414.88,43.7,4e-05,0.0,0.00316]
[1778293718574,49.78,80410.75,43.7,4e-05,0.0,0.00311]
[1778293719537,49.78,80411.37,43.7,4e-05,0.0,0.00312]
[1778293725380,49.78,80411.68,43.7,4e-05,0.0,0.00312]
[1778293726129,49.78,80411.68,43.7,4e-05,0.0,0.00312]
[1778293731753,49.78,80411.48,43.7,4e-05,0.0,0.00312]
[1778293734575,49.78,80412.57,43.7,4e-05,0.0,0.00313]
[1778293735391,49.78,80412.57,43.7,4e-05,0.0,0.00313]
[1778293740657,49.78,80413.18,43.7,4e-05,0.0,0.00314]
[1778293741568,49.78,80413.18,43.7,4e-05,0.0,0.00314]
[1778293744457,49.78,80413.11,43.7,4e-05,0.0,0.00314]
[1778293746119,49.78,80412.82,43.7,4e-05,0.0,0.00313]
[1778293751893,49.78,80413.03,43.7,4e-05,0.0,0.00314]
[1778293754946,49.78,80413.03,43.7,4e-05,0.0,0.00314]
[1778293755664,49.78,80413.03,43.7,4e-05,0.0,0.00314]
[1778293760956,49.78,80413.37,43.7,4e-05,0.0,0.00314]
[1778293763528,49.78,80413.44,43.7,4e-05,0.0,0.00314]
[1778293765796,49.78,80413.65,43.7,4e-05,0.0,0.00314]
[1778293766592,49.78,80413.69,43.7,4e-05,0.0,0.00314]
[1778293768289,49.78,80413.68,43.7,4e-05,0.0,0.00314]
[1778293771445,49.78,80413.86,43.7,4e-05,0.0,0.00315]
[1778293771026,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293772281,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293773744,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293774464,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293776615,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293777430,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293780662,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293780708,49.78,80413.9,43.7,4e-05,0.0,0.00307]
[1778293782103,49.78,80419.24,43.7,4e-05,0.0,0.00313]
[1778293787138,49.78,80420.68,43.7,4e-05,0.0,0.00315]
[1778293791516,49.78,80420.59,43.7,4e-05,0.0,0.00315]
[1778293792423,49.78,80420.59,43.7,4e-05,0.0,0.00315]
[1778293795496,49.78,80420.62,43.7,4e-05,0.0,0.00315]
[1778293796078,49.78,80420.62,43.7,4e-05,0.0,0.00315]
[1778293797535,49.78,80421.03,43.7,4e-05,0.0,0.00316]
[1778293798315,49.78,80421.6,43.7,4e-05,0.0,0.00316]
[1778293799819,49.78,80421.82,43.7,4e-05,0.0,0.00317]
[1778293800767,49.78,80422.39,43.7,4e-05,0.0,0.00317]
[1778293805266,49.78,80422.17,43.7,4e-05,0.0,0.00317]
[1778293805813,49.78,80422.17,43.7,4e-05,0.0,0.00317]
[1778293809636,49.78,80423.59,43.7,4e-05,0.0,0.00319]
[1778293810081,49.78,80423.59,43.7,4e-05,0.0,0.00319]
[1778293816347,49.78,80423.11,43.7,4e-05,0.0,0.00318]
[1778293817925,49.78,80423.31,43.7,4e-05,0.0,0.00318]
[1778293818829,49.78,80423.02,43.7,4e-05,0.0,0.00318]
[1778293819741,49.78,80422.89,43.7,4e-05,0.0,0.00318]
[1778293820584,49.78,80423.1,43.7,4e-05,0.0,0.00318]
[1778293823233,49.78,80423.13,43.7,4e-05,0.0,0.00318]
[1778293823750,49.78,80423.17,43.7,4e-05,0.0,0.00318]
[1778293825600,49.78,80423.31,43.7,4e-05,0.0,0.00318]
[1778293827369,49.78,80423.4,43.7,4e-05,0.0,0.00319]
[1778293828135,49.78,80423.26,43.7,4e-05,0.0,0.00318]
[1778293829498,49.78,80423.4,43.7,4e-05,0.0,0.00319]
[1778293831456,49.78,80423.36,43.7,4e-05,0.0,0.00311]
[1778293834578,49.78,80423.52,43.7,4e-05,0.0,0.00311]
[1778293835429,49.78,80423.42,43.7,4e-05,0.0,0.00311]
[1778293836394,49.78,80423.28,43.7,4e-05,0.0,0.0031]
[1778293837125,49.78,80423.28,43.7,4e-05,0.0,0.0031]
[1778293839119,49.78,80423.28,43.7,4e-05,0.0,0.0031]
[1778293839989,49.78,80423.28,43.7,4e-05,0.0,0.0031]
[1778293845552,49.78,80423.7,43.7,4e-05,0.0,0.00311]
[1778293850587,49.78,80423.72,43.7,4e-05,0.0,0.00311]
[1778293850632,49.78,80423.72,43.7,4e-05,0.0,0.00311]
[1778293851506,49.78,80423.72,43.7,4e-05,0.0,0.00311]
[1778293855986,49.78,80423.83,43.7,4e-05,0.0,0.00311]
[1778293856661,49.78,80423.83,43.7,4e-05,0.0,0.00311]
[1778293857516,49.78,80423.83,43.7,4e-05,0.0,0.00311]
[1778293858291,49.78,80423.68,43.7,4e-05,0.0,0.00311]
[1778293863531,49.78,80423.84,43.7,4e-05,0.0,0.00311]
[1778293864318,49.78,80423.77,43.7,4e-05,0.0,0.00311]
[1778293866482,49.78,80423.91,43.7,4e-05,0.0,0.00311]
[1778293867463,49.78,80423.86,43.7,4e-05,0.0,0.00311]
[1778293870035,49.78,80423.68,43.7,4e-05,0.0,0.00311]
[1778293870443,49.78,80423.68,43.7,4e-05,0.0,0.00311]
[1778293870727,49.78,80430.8,43.7,4e-05,0.0,0.0032]
[1778293873735,49.78,80433.81,43.7,4e-05,0.0,0.00324]
[1778293873786,49.78,80433.81,43.7,4e-05,0.0,0.00324]
[1778293874757,49.78,80453.74,43.7,4e-05,0.0,0.0035]
[1778293875794,49.78,80453.74,43.7,4e-05,0.0,0.0035]
[1778293876582,49.78,80453.74,43.7,4e-05,0.0,0.0035]
[1778293875807,49.78,80462.35,43.7,4e-05,0.0,0.00362]
[1778293881807,49.78,80461.93,43.7,4e-05,0.0,0.00362]
[1778293884849,49.78,80458.04,43.7,4e-05,0.0,0.00356]
[1778293885580,49.78,80458.04,43.7,4e-05,0.0,0.00356]
[1778293886518,49.78,80459.31,43.7,4e-05,0.0,0.00358]
[1778293887285,49.78,80460.16,43.7,4e-05,0.0,0.00359]
[1778293890847,49.78,80460.94,43.7,4e-05,0.0,0.0036]
[1778293891800,49.78,80461.1,43.7,4e-05,0.0,0.0036]
[1778293891876,49.78,80462.36,43.7,4e-05,0.0,0.00353]
[1778293895206,49.78,80462.77,43.7,4e-05,0.0,0.00354]
[1778293895238,49.78,80462.77,43.7,4e-05,0.0,0.00354]
[1778293895258,49.78,80462.77,43.7,4e-05,0.0,0.00354]
[1778293895449,49.78,80462.77,43.7,4e-05,0.0,0.00354]
[1778293896911,49.78,80469.93,43.7,4e-05,0.0,0.00364]
[1778293897784,49.78,80469.93,43.7,4e-05,0.0,0.00364]
[1778293898702,49.78,80471.44,43.7,4e-05,0.0,0.00366]
[1778293903960,49.78,80465.65,43.7,4e-05,0.0,0.00358]
[1778293909344,49.78,80465.07,43.7,4e-05,0.0,0.00357]
[1778293910211,49.78,80465.44,43.7,4e-05,0.0,0.00358]
[1778293913542,49.78,80465.59,43.7,4e-05,0.0,0.00358]
[1778293914588,49.78,80465.27,43.7,4e-05,0.0,0.00357]
[1778293919870,49.78,80466.1,43.7,4e-05,0.0,0.00359]
[1778293920596,49.78,80466.1,43.7,4e-05,0.0,0.00359]
[1778293921355,49.78,80466.1,43.7,4e-05,0.0,0.00359]
[1778293922089,49.78,80466.1,43.7,4e-05,0.0,0.00359]
[1778293923450,49.78,80464.85,43.7,4e-05,0.0,0.00357]
[1778293923790,49.78,80464.62,43.7,4e-05,0.0,0.00356]
[1778293927825,49.78,80462.72,43.7,4e-05,0.0,0.00354]
[1778293928459,49.78,80462.72,43.7,4e-05,0.0,0.00354]
[1778293929606,49.78,80462.68,43.7,4e-05,0.0,0.00354]
[1778293929662,49.78,80456.06,43.7,4e-05,0.0,0.00345]
[1778293930281,49.78,80456.06,43.7,4e-05,0.0,0.00345]
[1778293930311,49.78,80450.1,43.7,4e-05,0.0,0.00337]
[1778293935178,49.78,80444.11,43.7,4e-05,0.0,0.00329]
[1778293940152,49.78,80441.85,43.7,4e-05,0.0,0.00326]
[1778293941160,49.78,80442.1,43.7,4e-05,0.0,0.00326]
[1778293944867,49.78,80441.49,43.7,4e-05,0.0,0.00325]
[1778293945684,49.78,80441.49,43.7,4e-05,0.0,0.00325]
[1778293951291,49.78,80446.09,43.7,4e-05,0.0,0.00323]
[1778293953875,49.78,80447.1,43.7,4e-05,0.0,0.00324]
[1778293956556,49.78,80448.71,43.7,4e-05,0.0,0.00326]
[1778293958702,49.78,80448.55,43.7,4e-05,0.0,0.00326]
[1778293959520,49.78,80448.55,43.7,4e-05,0.0,0.00326]
[1778293967390,49.78,80448.67,43.7,4e-05,0.0,0.00326]
[1778293968086,49.78,80448.67,43.7,4e-05,0.0,0.00326]
[1778293970652,49.78,80448.67,43.7,4e-05,0.0,0.00326]
[1778293971435,49.78,80448.67,43.7,4e-05,0.0,0.00326]
[1778293976500,49.78,80447.75,43.7,4e-05,0.0,0.00325]
[1778293977347,49.78,80447.88,43.7,4e-05,0.0,0.00325]
[1778293978341,49.78,80447.88,43.7,4e-05,0.0,0.00325]
[1778293979756,49.78,80448.46,43.7,4e-05,0.0,0.00326]
[1778293983603,49.78,80447.72,43.7,4e-05,0.0,0.00325]
[1778293984458,49.78,80447.46,43.7,4e-05,0.0,0.00325]
[1778293987566,49.78,80447.07,43.7,4e-05,0.0,0.00324]
[1778293989062,49.78,80446.86,43.7,4e-05,0.0,0.00324]
[1778293990260,49.78,80447.05,43.7,4e-05,0.0,0.00324]
[1778293992025,49.78,80446.93,43.7,4e-05,0.0,0.00324]
[1778293997614,49.78,80448.09,43.7,4e-05,0.0,0.00326]
[1778293998019,49.78,80448.09,43.7,4e-05,0.0,0.00326]
[1778293998721,49.78,80448.09,43.7,4e-05,0.0,0.00326]
[1778294002439,49.78,80448.25,43.7,4e-05,0.0,0.00326]
[1778294004012,49.78,80448.25,43.7,4e-05,0.0,0.00326]
[1778294004758,49.78,80448.25,43.7,4e-05,0.0,0.00326]
[1778294005714,49.78,80448.25,43.7,4e-05,0.0,0.00326]
[1778294006569,49.78,80448.78,43.7,4e-05,0.0,0.00326]
[1778294008055,49.78,80448.76,43.7,4e-05,0.0,0.00326]
[1778294011714,49.78,80447.59,43.7,4e-05,0.0,0.00317]
[1778294015870,49.78,80448.16,43.7,4e-05,0.0,0.00317]
[1778294018304,49.78,80447.32,43.7,4e-05,0.0,0.00316]
[1778294019102,49.78,80447.05,43.7,4e-05,0.0,0.00316]
[1778294020234,49.78,80446.69,43.7,4e-05,0.0,0.00316]
[1778294022790,49.78,80434.3,43.7,4e-05,0.0,0.003]
[1778294023797,49.78,80427.8,43.7,3e-05,0.0,0.00293]
[1778294025301,49.78,80427.8,43.7,3e-05,0.0,0.00293]
[1778294026744,49.78,80426.47,43.7,3e-05,0.0,0.00291]
[1778294027521,49.78,80426.68,43.7,3e-05,0.0,0.00291]
[1778294028278,49.78,80426.37,43.7,3e-05,0.0,0.00291]
[1778294033867,49.78,80424.77,43.7,3e-05,0.0,0.00289]
[1778294035076,49.78,80424.77,43.7,3e-05,0.0,0.00289]
[1778294035862,49.78,80424.72,43.7,3e-05,0.0,0.00289]
[1778294038269,49.78,80424.73,43.7,3e-05,0.0,0.00289]
[1778294039066,49.78,80424.73,43.7,3e-05,0.0,0.00289]
[1778294039785,49.78,80424.73,43.7,3e-05,0.0,0.00289]
[1778294041469,49.78,80424.73,43.7,3e-05,0.0,0.00289]
[1778294042802,49.78,80424.89,43.7,3e-05,0.0,0.00289]
[1778294043633,49.78,80424.89,43.7,3e-05,0.0,0.00289]
[1778294045951,49.78,80430.7,43.7,4e-05,0.0,0.00296]
[1778294050048,49.78,80433.03,43.7,4e-05,0.0,0.00299]
[1778294052109,49.78,80436.6,43.7,4e-05,0.0,0.00303]
[1778294057662,49.78,80436.7,43.7,4e-05,0.0,0.00303]
[1778294058458,49.78,80436.7,43.7,4e-05,0.0,0.00303]
[1778294061637,49.78,80435.34,43.7,4e-05,0.0,0.00302]
[1778294062576,49.78,80433.85,43.7,4e-05,0.0,0.003]
[1778294066336,49.78,80433.02,43.7,4e-05,0.0,0.00299]
[1778294067050,49.78,80433.17,43.7,4e-05,0.0,0.00299]
[1778294067638,49.78,80433.17,43.7,4e-05,0.0,0.00299]
[1778294068493,49.78,80432.55,43.7,4e-05,0.0,0.00298]
[1778294069131,49.78,80432.51,43.7,4e-05,0.0,0.00298]
[1778294070578,49.78,80432.51,43.7,4e-05,0.0,0.00298]
[1778294073322,49.78,80432.58,43.7,4e-05,0.0,0.00298]
[1778294073355,49.78,80432.58,43.7,3e-05,0.0,0.00291]
[1778294074297,49.78,80432.58,43.7,3e-05,0.0,0.00291]
[1778294075072,49.78,80432.74,43.7,3e-05,0.0,0.00291]
[1778294075706,49.78,80432.74,43.7,3e-05,0.0,0.00291]
[1778294078554,49.78,80433.1,43.7,3e-05,0.0,0.00291]
[1778294079592,49.78,80431.83,43.7,3e-05,0.0,0.0029]
[1778294085227,49.78,80431.5,43.7,3e-05,0.0,0.00289]
[1778294094694,49.78,80431.81,43.7,3e-05,0.0,0.0029]
[1778294095601,49.78,80431.81,43.7,3e-05,0.0,0.0029]
[1778294099798,49.78,80430.16,43.7,3e-05,0.0,0.00288]
[1778294101611,49.78,80428.59,43.7,3e-05,0.0,0.00286]
[1778294104279,49.78,80428.52,43.7,3e-05,0.0,0.00286]
[1778294105086,49.78,80428.52,43.7,3e-05,0.0,0.00286]
[1778294109324,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294110192,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294112698,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294113642,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294114489,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294115399,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294116758,49.78,80428.43,43.7,3e-05,0.0,0.00286]
[1778294117822,49.78,80428.35,43.7,3e-05,0.0,0.00286]
[1778294118580,49.78,80428.28,43.7,3e-05,0.0,0.00286]
[1778294120190,49.78,80428.28,43.7,3e-05,0.0,0.00286]
[1778294123182,49.78,80427.92,43.7,3e-05,0.0,0.00285]
[1778294123318,49.78,80427.92,43.7,3e-05,0.0,0.00285]
[1778294124207,49.78,80426.89,43.7,3e-05,0.0,0.00284]
[1778294125058,49.78,80424.4,43.7,3e-05,0.0,0.00281]
[1778294129697,49.78,80422.88,43.7,3e-05,0.0,0.0028]
[1778294130454,49.78,80422.88,43.7,3e-05,0.0,0.0028]
[1778294132556,49.78,80422.31,43.7,3e-05,0.0,0.00272]
[1778294136444,49.78,80423.13,43.7,3e-05,0.0,0.00273]
[1778294137174,49.78,80423.31,43.7,3e-05,0.0,0.00273]
[1778294142626,49.78,80423.51,43.7,3e-05,0.0,0.00273]
[1778294145531,49.78,80423.53,43.7,3e-05,0.0,0.00273]
[1778294146354,49.78,80423.52,43.7,3e-05,0.0,0.00273]
[1778294148663,49.78,80423.35,43.7,3e-05,0.0,0.00273]
[1778294149503,49.78,80423.35,43.7,3e-05,0.0,0.00273]
[1778294154483,49.78,80423.51,43.7,3e-05,0.0,0.00273]
[1778294155232,49.78,80424.56,43.7,3e-05,0.0,0.00274]
[1778294156015,49.78,80423.81,43.7,3e-05,0.0,0.00273]
[1778294156654,49.78,80423.81,43.7,3e-05,0.0,0.00273]
[1778294158331,49.78,80423.87,43.7,3e-05,0.0,0.00273]
[1778294159238,49.78,80425.3,43.7,3e-05,0.0,0.00275]
[1778294161604,49.78,80426.79,43.7,3e-05,0.0,0.00277]
[1778294163189,49.78,80426.53,43.7,3e-05,0.0,0.00276]
[1778294164652,49.78,80426.39,43.7,3e-05,0.0,0.00276]
[1778294165473,49.78,80426.29,43.7,3e-05,0.0,0.00276]
[1778294169212,49.78,80424.74,43.7,3e-05,0.0,0.00274]
[1778294170089,49.78,80423.27,43.7,3e-05,0.0,0.00273]
[1778294175859,49.78,80418.03,43.7,3e-05,0.0,0.00267]
[1778294180894,49.78,80412.26,43.7,3e-05,0.0,0.00261]
[1778294181573,49.78,80412.26,43.7,3e-05,0.0,0.00261]
[1778294182472,49.78,80411.79,43.7,3e-05,0.0,0.0026]
[1778294186110,49.78,80408.36,43.7,3e-05,0.0,0.00257]
[1778294186703,49.78,80408.36,43.7,3e-05,0.0,0.00257]
[1778294192556,49.78,80408.19,43.7,3e-05,0.0,0.00257]
[1778294192656,49.78,80408.12,43.7,3e-05,0.0,0.0025]
[1778294193038,49.78,80408.12,43.7,3e-05,0.0,0.0025]
[1778294193985,49.78,80399.98,43.7,3e-05,0.0,0.00242]
[1778294197111,49.78,80394.98,43.7,3e-05,0.0,0.00237]
[1778294197720,49.78,80394.98,43.7,3e-05,0.0,0.00237]
[1778294203048,49.78,80395.52,43.7,3e-05,0.0,0.00237]
[1778294207403,49.78,80395.5,43.7,3e-05,0.0,0.00237]
[1778294208148,49.78,80395.49,43.7,3e-05,0.0,0.00237]
[1778294212372,49.78,80395.57,43.7,3e-05,0.0,0.00237]
[1778294212533,49.78,80395.57,43.7,3e-05,0.0,0.00237]
[1778294214389,49.78,80392.99,43.7,3e-05,0.0,0.00235]
[1778294215266,49.78,80392.88,43.7,3e-05,0.0,0.00235]
[1778294216709,49.78,80392.88,43.7,3e-05,0.0,0.00235]
[1778294217644,49.78,80392.88,43.7,3e-05,0.0,0.00235]
[1778294223812,49.78,80393.93,43.7,3e-05,0.0,0.00236]
[1778294224564,49.78,80394.01,43.7,3e-05,0.0,0.00236]
[1778294226210,49.78,80399.93,43.7,3e-05,0.0,0.00242]
[1778294227509,49.78,80399.93,43.7,3e-05,0.0,0.00242]
[1778294228133,49.78,80399.85,43.7,3e-05,0.0,0.00242]
[1778294234889,49.78,80401.1,43.7,3e-05,0.0,0.00243]
[1778294234904,49.78,80401.1,43.7,3e-05,0.0,0.00243]
[1778294235823,49.78,80403.4,43.7,3e-05,0.0,0.00245]
[1778294235883,49.78,80408.76,43.7,3e-05,0.0,0.00251]
[1778294236620,49.78,80408.76,43.7,3e-05,0.0,0.00251]
[1778294238303,49.78,80408.87,43.7,3e-05,0.0,0.00251]
[1778294238946,49.78,80408.87,43.7,3e-05,0.0,0.00251]
[1778294240422,49.78,80408.46,43.7,3e-05,0.0,0.0025]
[1778294241273,49.78,80408.46,43.7,3e-05,0.0,0.0025]
[1778294243427,49.78,80408.46,43.7,3e-05,0.0,0.0025]
[1778294244197,49.78,80408.71,43.7,3e-05,0.0,0.0025]
[1778294247546,49.78,80408.71,43.7,3e-05,0.0,0.0025]
[1778294248281,49.78,80408.73,43.7,3e-05,0.0,0.0025]
[1778294251386,49.78,80408.49,43.7,3e-05,0.0,0.00244]
[1778294254537,49.78,80410.83,43.7,3e-05,0.0,0.00246]
[1778294255431,49.78,80410.53,43.7,3e-05,0.0,0.00246]
[1778294256354,49.78,80410.53,43.7,3e-05,0.0,0.00246]
[1778294257193,49.78,80410.19,43.7,3e-05,0.0,0.00245]
[1778294261456,49.78,80402.82,43.7,3e-05,0.0,0.00238]
[1778294266873,49.78,80404.01,43.7,3e-05,0.0,0.00239]
[1778294269227,49.78,80404.01,43.7,3e-05,0.0,0.00239]
[1778294272343,49.78,80402.71,43.7,3e-05,0.0,0.00238]
[1778294275477,49.78,80403.24,43.7,3e-05,0.0,0.00239]
[1778294280589,49.78,80404.27,43.7,3e-05,0.0,0.0024]
[1778294282238,49.78,80404.21,43.7,3e-05,0.0,0.00239]
[1778294282821,49.78,80404.21,43.7,3e-05,0.0,0.00239]
[1778294286044,49.78,80404.21,43.7,3e-05,0.0,0.00239]
[1778294286609,49.78,80404.21,43.7,3e-05,0.0,0.00239]
[1778294288289,49.78,80404.21,43.7,3e-05,0.0,0.00239]
[1778294289094,49.78,80404.21,43.7,3e-05,0.0,0.00239]
[1778294293640,49.78,80404.53,43.7,3e-05,0.0,0.0024]
[1778294294527,49.78,80404.53,43.7,3e-05,0.0,0.0024]
[1778294295271,49.78,80405.21,43.7,3e-05,0.0,0.0024]
[1778294297113,49.78,80404.93,43.7,3e-05,0.0,0.0024]
[1778294301550,49.78,80405.32,43.7,3e-05,0.0,0.00241]
[1778294302302,49.78,80405.33,43.7,3e-05,0.0,0.00241]
[1778294303230,49.78,80405.33,43.7,3e-05,0.0,0.00241]
[1778294304103,49.78,80405.33,43.7,3e-05,0.0,0.00241]
[1778294310851,49.78,80405.52,43.7,3e-05,0.0,0.00241]
[1778294311612,49.78,80405.84,43.7,3e-05,0.0,0.00241]
[1778294311693,49.78,80405.84,43.7,3e-05,0.0,0.00235]
[1778294313273,49.78,80405.84,43.7,3e-05,0.0,0.00235]
[1778294314002,49.78,80405.84,43.7,3e-05,0.0,0.00235]
[1778294315442,49.78,80405.84,43.7,3e-05,0.0,0.00235]
[1778294316357,49.78,80405.84,43.7,3e-05,0.0,0.00235]
[1778294319483,49.78,80405.89,43.7,3e-05,0.0,0.00235]
[1778294320047,49.78,80405.89,43.7,3e-05,0.0,0.00235]
[1778294323878,49.78,80405.87,43.7,3e-05,0.0,0.00235]
[1778294324726,49.78,80406.0,43.7,3e-05,0.0,0.00235]
[1778294327052,49.78,80405.44,43.7,3e-05,0.0,0.00234]
[1778294327965,49.78,80405.59,43.7,3e-05,0.0,0.00234]
[1778294328813,49.78,80405.59,43.7,3e-05,0.0,0.00234]
[1778294329636,49.78,80405.59,43.7,3e-05,0.0,0.00234]
[1778294334970,49.78,80406.11,43.7,3e-05,0.0,0.00235]
[1778294339644,49.78,80405.97,43.7,3e-05,0.0,0.00235]
[1778294340304,49.78,80405.89,43.7,3e-05,0.0,0.00235]
[1778294346048,49.78,80405.22,43.7,3e-05,0.0,0.00234]
[1778294351083,49.78,80404.99,43.7,3e-05,0.0,0.00234]
[1778294356928,49.78,80404.34,43.7,3e-05,0.0,0.00233]
[1778294357667,49.78,80404.34,43.7,3e-05,0.0,0.00233]
[1778294363179,49.78,80404.25,43.7,3e-05,0.0,0.00233]
[1778294367304,49.78,80405.02,43.7,3e-05,0.0,0.00234]
[1778294369537,49.78,80405.01,43.7,3e-05,0.0,0.00234]
[1778294370422,49.78,80405.01,43.7,3e-05,0.0,0.00234]
[1778294373902,49.78,80405.01,43.7,3e-05,0.0,0.00234]
[1778294373923,49.78,80404.54,43.7,3e-05,0.0,0.00227]
[1778294374787,49.78,80404.54,43.7,3e-05,0.0,0.00227]
[1778294375629,49.78,80404.64,43.7,3e-05,0.0,0.00227]
[1778294376427,49.78,80404.64,43.7,3e-05,0.0,0.00227]
[1778294383127,49.78,80404.64,43.7,3e-05,0.0,0.00227]
[1778294383711,49.78,80404.64,43.7,3e-05,0.0,0.00227]
[1778294386676,49.78,80404.7,43.7,3e-05,0.0,0.00227]
[1778294387520,49.78,80404.7,43.7,3e-05,0.0,0.00227]
[1778294390423,49.78,80404.65,43.7,3e-05,0.0,0.00227]
[1778294391113,49.78,80404.65,43.7,3e-05,0.0,0.00227]
[1778294393973,49.78,80404.93,43.7,3e-05,0.0,0.00228]
[1778294394666,49.78,80404.93,43.7,3e-05,0.0,0.00228]
[1778294399197,49.78,80404.77,43.7,3e-05,0.0,0.00227]
[1778294401578,49.78,80404.77,43.7,3e-05,0.0,0.00227]
[1778294402415,49.78,80404.32,43.7,3e-05,0.0,0.00227]
[1778294403250,49.78,80404.73,43.7,3e-05,0.0,0.00227]
[1778294408483,49.78,80404.14,43.7,3e-05,0.0,0.00227]
[1778294409459,49.78,80404.14,43.7,3e-05,0.0,0.00227]
[1778294412427,49.78,80403.98,43.7,3e-05,0.0,0.00227]
[1778294416460,49.78,80404.25,43.7,3e-05,0.0,0.00227]
[1778294417268,49.78,80404.25,43.7,3e-05,0.0,0.00227]
[1778294418590,49.78,80404.25,43.7,3e-05,0.0,0.00227]
[1778294419347,49.78,80404.25,43.7,3e-05,0.0,0.00227]
[1778294420275,49.78,80404.34,43.7,3e-05,0.0,0.00227]
[1778294420377,49.78,80404.34,43.7,3e-05,0.0,0.00227]
[1778294420388,49.78,80404.34,43.7,3e-05,0.0,0.00227]
[1778294420404,49.78,80404.34,43.7,3e-05,0.0,0.00227]
[1778294421008,49.78,80404.34,43.7,3e-05,0.0,0.00227]
[1778294421079,49.78,80404.34,43.7,3e-05,0.0,0.00227]
[1778294421574,49.78,80398.21,43.7,3e-05,0.0,0.00221]
[1778294424342,49.78,80395.06,43.7,3e-05,0.0,0.00219]
[1778294425151,49.78,80395.06,43.7,3e-05,0.0,0.00219]
[1778294429141,49.78,80394.58,43.7,3e-05,0.0,0.00218]
[1778294430015,49.78,80394.59,43.7,3e-05,0.0,0.00218]
[1778294433170,49.78,80394.59,43.7,3e-05,0.0,0.00218]
[1778294433773,49.78,80397.27,43.7,3e-05,0.0,0.00215]
[1778294434806,49.78,80396.78,43.7,3e-05,0.0,0.00214]
[1778294435373,49.78,80396.46,43.7,3e-05,0.0,0.00214]
[1778294436896,49.78,80396.54,43.7,3e-05,0.0,0.00214]
[1778294437643,49.78,80396.43,43.7,3e-05,0.0,0.00214]
[1778294438459,49.78,80396.4,43.7,3e-05,0.0,0.00214]
[1778294439447,49.78,80396.4,43.7,3e-05,0.0,0.00214]
[1778294440248,49.78,80394.1,43.7,2e-05,0.0,0.00212]
[1778294442238,49.78,80393.94,43.7,2e-05,0.0,0.00212]
[1778294447758,49.78,80393.88,43.7,2e-05,0.0,0.00212]
[1778294449784,49.78,80393.88,43.7,2e-05,0.0,0.00212]
[1778294450529,49.78,80393.89,43.7,2e-05,0.0,0.00212]
[1778294452716,49.78,80393.09,43.7,2e-05,0.0,0.00211]
[1778294453468,49.78,80391.85,43.7,2e-05,0.0,0.0021]
[1778294454814,49.78,80391.53,43.7,2e-05,0.0,0.0021]
[1778294455588,49.78,80391.53,43.7,2e-05,0.0,0.0021]
[1778294464877,49.78,80386.22,43.7,2e-05,0.0,0.00205]
[1778294467578,49.78,80383.7,43.7,2e-05,0.0,0.00203]
[1778294468055,49.78,80383.7,43.7,2e-05,0.0,0.00203]
[1778294475623,49.78,80384.51,43.7,2e-05,0.0,0.00204]
[1778294477255,49.78,80384.57,43.7,2e-05,0.0,0.00204]
[1778294477891,49.78,80384.57,43.7,2e-05,0.0,0.00204]
[1778294478687,49.78,80386.19,43.7,2e-05,0.0,0.00205]
[1778294481091,49.78,80386.72,43.7,2e-05,0.0,0.00205]
[1778294482047,49.78,80390.56,43.7,2e-05,0.0,0.00209]
[1778294489584,49.78,80392.66,43.7,2e-05,0.0,0.00211]
[1778294490464,49.78,80392.66,43.7,2e-05,0.0,0.00211]
[1778294491059,49.78,80393.82,43.7,2e-05,0.0,0.00206]
[1778294496094,49.78,80396.81,43.7,2e-05,0.0,0.00208]
[1778294500340,49.78,80399.66,43.7,2e-05,0.0,0.00211]
[1778294502894,49.78,80400.54,43.7,3e-05,0.0,0.00212]
[1778294508179,49.78,80403.63,43.7,3e-05,0.0,0.00214]
[1778294509129,49.78,80403.63,43.7,3e-05,0.0,0.00214]
[1778294510620,49.78,80404.29,43.7,3e-05,0.0,0.00215]
[1778294515271,49.78,80404.15,43.7,3e-05,0.0,0.00215]
[1778294516670,49.78,80406.56,43.7,3e-05,0.0,0.00217]
[1778294519449,49.78,80406.69,43.7,3e-05,0.0,0.00217]
[1778294520269,49.78,80406.69,43.7,3e-05,0.0,0.00217]
[1778294527314,49.78,80407.12,43.7,3e-05,0.0,0.00217]
[1778294530149,49.78,80406.62,43.7,3e-05,0.0,0.00217]
[1778294532745,49.78,80407.05,43.7,3e-05,0.0,0.00217]
[1778294535175,49.78,80406.75,43.7,3e-05,0.0,0.00217]
[1778294536004,49.78,80403.56,43.7,3e-05,0.0,0.00214]
[1778294536492,49.78,80399.48,43.7,2e-05,0.0,0.00211]
[1778294536604,49.78,80399.48,43.7,2e-05,0.0,0.00211]
[1778294536739,49.78,80399.48,43.7,2e-05,0.0,0.00211]
[1778294537514,49.78,80398.65,43.7,2e-05,0.0,0.0021]
[1778294538464,49.78,80393.84,43.7,2e-05,0.0,0.00206]
[1778294539234,49.78,80393.84,43.7,2e-05,0.0,0.00206]
[1778294541506,49.78,80391.23,43.7,2e-05,0.0,0.00204]
[1778294543116,49.78,80391.31,43.7,2e-05,0.0,0.00204]
[1778294544448,49.78,80391.94,43.7,2e-05,0.0,0.00204]
[1778294545242,49.78,80391.94,43.7,2e-05,0.0,0.00204]
[1778294552491,49.78,80389.84,43.7,2e-05,0.0,0.00197]
[1778294553801,49.78,80389.84,43.7,2e-05,0.0,0.00197]
[1778294554608,49.78,80389.86,43.7,2e-05,0.0,0.00197]
[1778294556357,49.78,80389.74,43.7,2e-05,0.0,0.00197]
[1778294557052,49.78,80389.74,43.7,2e-05,0.0,0.00197]
[1778294567706,49.78,80392.41,43.7,2e-05,0.0,0.00199]
[1778294568583,49.78,80395.76,43.7,2e-05,0.0,0.00202]
[1778294570230,49.78,80399.85,43.7,2e-05,0.0,0.00205]
[1778294570337,49.78,80401.22,43.7,2e-05,0.0,0.00206]
[1778294574144,49.78,80408.88,43.7,3e-05,0.0,0.00213]
[1778294574818,49.78,80408.92,43.7,3e-05,0.0,0.00213]
[1778294577586,49.78,80408.95,43.7,3e-05,0.0,0.00213]
[1778294578334,49.78,80408.45,43.7,3e-05,0.0,0.00213]
[1778294579030,49.78,80408.45,43.7,3e-05,0.0,0.00213]
[1778294579886,49.78,80405.62,43.7,2e-05,0.0,0.0021]
[1778294580592,49.78,80405.14,43.7,2e-05,0.0,0.0021]
[1778294582699,49.78,80404.56,43.7,2e-05,0.0,0.00209]
[1778294583559,49.78,80404.24,43.7,2e-05,0.0,0.00209]
[1778294584161,49.78,80404.24,43.7,2e-05,0.0,0.00209]
[1778294589062,49.78,80404.46,43.7,2e-05,0.0,0.00209]
[1778294590088,49.78,80404.46,43.7,2e-05,0.0,0.00209]
[1778294595798,49.78,80401.94,43.7,2e-05,0.0,0.00207]
[1778294599548,49.78,80401.85,43.7,2e-05,0.0,0.00207]
[1778294600438,49.78,80399.55,43.7,2e-05,0.0,0.00205]
[1778294602633,49.78,80399.74,43.7,2e-05,0.0,0.00205]
[1778294603679,49.78,80399.74,43.7,2e-05,0.0,0.00205]
[1778294604303,49.78,80399.74,43.7,2e-05,0.0,0.00205]
[1778294605107,49.78,80399.74,43.7,2e-05,0.0,0.00205]
[1778294605883,49.78,80399.23,43.7,2e-05,0.0,0.00205]
[1778294606740,49.78,80397.68,43.7,2e-05,0.0,0.00203]
[1778294607460,49.78,80397.44,43.7,2e-05,0.0,0.00203]
[1778294608216,49.78,80397.44,43.7,2e-05,0.0,0.00203]
[1778294613924,49.78,80397.13,43.7,2e-05,0.0,0.00197]
[1778294615237,49.78,80397.13,43.7,2e-05,0.0,0.00197]
[1778294616038,49.78,80397.51,43.7,2e-05,0.0,0.00198]
[1778294619408,49.78,80396.15,43.7,2e-05,0.0,0.00197]
[1778294622542,49.78,80397.76,43.7,2e-05,0.0,0.00198]
[1778294624678,49.78,80397.02,43.7,2e-05,0.0,0.00197]
[1778294625586,49.78,80397.02,43.7,2e-05,0.0,0.00197]
[1778294627395,49.78,80397.02,43.7,2e-05,0.0,0.00197]
[1778294628670,49.78,80396.91,43.7,2e-05,0.0,0.00197]
[1778294629540,49.78,80394.62,43.7,2e-05,0.0,0.00195]
[1778294630269,49.78,80394.62,43.7,2e-05,0.0,0.00195]
[1778294631884,49.78,80395.2,43.7,2e-05,0.0,0.00196]
[1778294634306,49.78,80395.2,43.7,2e-05,0.0,0.00196]
[1778294637468,49.78,80395.15,43.7,2e-05,0.0,0.00196]
[1778294638154,49.78,80395.15,43.7,2e-05,0.0,0.00196]
[1778294638877,49.78,80395.15,43.7,2e-05,0.0,0.00196]
[1778294639667,49.78,80395.15,43.7,2e-05,0.0,0.00196]
[1778294640544,49.78,80395.15,43.7,2e-05,0.0,0.00196]
[1778294640882,49.78,80395.15,43.7,2e-05,0.0,0.00196]
[1778294642121,49.78,80389.92,43.7,2e-05,0.0,0.00192]
[1778294645513,49.78,80387.85,43.7,2e-05,0.0,0.0019]
[1778294646849,49.78,80387.85,43.7,2e-05,0.0,0.0019]
[1778294648462,49.78,80387.85,43.7,2e-05,0.0,0.0019]
[1778294648912,49.78,80387.85,43.7,2e-05,0.0,0.0019]
[1778294649534,49.78,80385.38,43.7,2e-05,0.0,0.00188]
[1778294650097,49.78,80385.38,43.7,2e-05,0.0,0.00188]
[1778294653005,49.78,80382.56,43.7,2e-05,0.0,0.00186]
[1778294653778,49.78,80382.6,43.7,2e-05,0.0,0.00186]
[1778294656481,49.78,80380.98,43.7,2e-05,0.0,0.00185]
[1778294657251,49.78,80380.98,43.7,2e-05,0.0,0.00185]
[1778294658171,49.78,80381.29,43.7,2e-05,0.0,0.00185]
[1778294658840,49.78,80380.94,43.7,2e-05,0.0,0.00184]
[1778294665269,49.78,80381.45,43.7,2e-05,0.0,0.00185]
[1778294665865,49.78,80381.45,43.7,2e-05,0.0,0.00185]
[1778294667335,49.78,80381.45,43.7,2e-05,0.0,0.00185]
[1778294668018,49.78,80381.48,43.7,2e-05,0.0,0.00185]
[1778294671243,49.78,80382.84,43.7,2e-05,0.0,0.00186]
[1778294672022,49.78,80385.18,43.7,2e-05,0.0,0.00183]
[1778294676120,49.78,80387.74,43.7,2e-05,0.0,0.00185]
[1778294676749,49.78,80387.83,43.7,2e-05,0.0,0.00185]
[1778294679443,49.78,80388.4,43.7,2e-05,0.0,0.00185]
[1778294680241,49.78,80388.4,43.7,2e-05,0.0,0.00185]
[1778294684828,49.78,80390.24,43.7,2e-05,0.0,0.00186]
[1778294685305,49.78,80390.24,43.7,2e-05,0.0,0.00186]
[1778294694029,49.78,80391.92,43.7,2e-05,0.0,0.00188]
[1778294694735,49.78,80392.28,43.7,2e-05,0.0,0.00188]
[1778294696679,49.78,80392.28,43.7,2e-05,0.0,0.00188]
[1778294697474,49.78,80392.28,43.7,2e-05,0.0,0.00188]
[1778294698831,49.78,80392.28,43.7,2e-05,0.0,0.00188]
[1778294699755,49.78,80392.85,43.7,2e-05,0.0,0.00189]
[1778294700383,49.78,80392.85,43.7,2e-05,0.0,0.00189]
[1778294700508,49.78,80392.85,43.7,2e-05,0.0,0.00189]
[1778294700705,49.78,80392.85,43.7,2e-05,0.0,0.00189]
[1778294701555,49.78,80393.59,43.7,2e-05,0.0,0.00189]
[1778294704112,49.78,80399.28,43.7,2e-05,0.0,0.00194]
[1778294705623,49.78,80399.36,43.7,2e-05,0.0,0.00194]
[1778294706310,49.78,80399.36,43.7,2e-05,0.0,0.00194]
[1778294706853,49.78,80399.78,43.7,2e-05,0.0,0.00194]
[1778294707660,49.78,80400.04,43.7,2e-05,0.0,0.00194]
[1778294708400,49.78,80400.04,43.7,2e-05,0.0,0.00194]
[1778294714627,49.78,80400.07,43.7,2e-05,0.0,0.00194]
[1778294716878,49.78,80402.25,43.7,2e-05,0.0,0.00196]
[1778294718089,49.78,80402.75,43.7,2e-05,0.0,0.00196]
[1778294718703,49.78,80402.74,43.7,2e-05,0.0,0.00196]
[1778294719628,49.78,80402.74,43.7,2e-05,0.0,0.00196]
[1778294720445,49.78,80402.74,43.7,2e-05,0.0,0.00196]
[1778294722687,49.78,80402.09,43.7,2e-05,0.0,0.00196]
[1778294724120,49.78,80402.09,43.7,2e-05,0.0,0.00196]
[1778294724922,49.78,80402.09,43.7,2e-05,0.0,0.00196]
[1778294727144,49.78,80402.2,43.7,2e-05,0.0,0.00196]
[1778294727883,49.78,80402.2,43.7,2e-05,0.0,0.00196]
[1778294728741,49.78,80402.2,43.7,2e-05,0.0,0.00196]
[1778294729595,49.78,80402.14,43.7,2e-05,0.0,0.00196]
[1778294731749,49.78,80400.91,43.7,2e-05,0.0,0.0019]
[1778294737791,49.78,80400.87,43.7,2e-05,0.0,0.0019]
[1778294742066,49.78,80400.87,43.7,2e-05,0.0,0.0019]
[1778294742753,49.78,80400.87,43.7,2e-05,0.0,0.0019]
[1778294745107,49.78,80398.61,43.7,2e-05,0.0,0.00188]
[1778294745806,49.78,80398.61,43.7,2e-05,0.0,0.00188]
[1778294748166,49.78,80398.64,43.7,2e-05,0.0,0.00188]
[1778294748818,49.78,80398.64,43.7,2e-05,0.0,0.00188]
[1778294749616,49.78,80398.9,43.7,2e-05,0.0,0.00188]
[1778294750435,49.78,80398.9,43.7,2e-05,0.0,0.00188]
[1778294751313,49.78,80399.13,43.7,2e-05,0.0,0.00188]
[1778294752674,49.78,80399.17,43.7,2e-05,0.0,0.00188]
[1778294754160,49.78,80399.17,43.7,2e-05,0.0,0.00188]
[1778294754841,49.78,80398.36,43.7,2e-05,0.0,0.00188]
[1778294757224,49.78,80399.01,43.7,2e-05,0.0,0.00188]
[1778294757908,49.78,80398.93,43.7,2e-05,0.0,0.00188]
[1778294760411,49.78,80398.93,43.7,2e-05,0.0,0.00188]
[1778294761309,49.78,80399.21,43.7,2e-05,0.0,0.00188]
[1778294763209,49.78,80398.92,43.7,2e-05,0.0,0.00188]
[1778294763893,49.78,80398.85,43.7,2e-05,0.0,0.00188]
[1778294769008,49.78,80395.05,43.7,2e-05,0.0,0.00185]
[1778294769759,49.78,80395.05,43.7,2e-05,0.0,0.00185]
[1778294772031,49.78,80396.48,43.7,2e-05,0.0,0.00186]
[1778294772727,49.78,80395.39,43.7,2e-05,0.0,0.00185]
[1778294774405,49.78,80394.51,43.7,2e-05,0.0,0.00185]
[1778294777253,49.78,80392.03,43.7,2e-05,0.0,0.00183]
[1778294778110,49.78,80392.3,43.7,2e-05,0.0,0.00183]
[1778294780574,49.78,80391.68,43.7,2e-05,0.0,0.00182]
[1778294781455,49.78,80391.68,43.7,2e-05,0.0,0.00182]
[1778294782700,49.78,80389.53,43.7,2e-05,0.0,0.00181]
[1778294783547,49.78,80389.09,43.7,2e-05,0.0,0.0018]
[1778294785464,49.78,80388.91,43.7,2e-05,0.0,0.0018]
[1778294786199,49.78,80388.88,43.7,2e-05,0.0,0.0018]
[1778294787071,49.78,80387.35,43.7,2e-05,0.0,0.00179]
[1778294787716,49.78,80387.5,43.7,2e-05,0.0,0.00179]
[1778294788416,49.78,80387.5,43.7,2e-05,0.0,0.00179]
[1778294789198,49.78,80388.18,43.7,2e-05,0.0,0.0018]
[1778294791162,49.78,80384.74,43.7,2e-05,0.0,0.00172]
[1778294793176,49.78,80379.46,43.7,2e-05,0.0,0.00168]
[1778294793776,49.78,80379.46,43.7,2e-05,0.0,0.00168]
[1778294794801,49.78,80378.21,43.7,2e-05,0.0,0.00167]
[1778294800225,49.78,80378.74,43.7,2e-05,0.0,0.00168]
[1778294805258,49.78,80376.43,43.7,2e-05,0.0,0.00166]
[1778294805912,49.78,80376.06,43.7,2e-05,0.0,0.00166]
[1778294811322,49.78,80376.02,43.7,2e-05,0.0,0.00166]
[1778294812245,49.78,80375.54,43.7,2e-05,0.0,0.00166]
[1778294813804,49.78,80375.44,43.7,2e-05,0.0,0.00166]
[1778294814841,49.78,80375.41,43.7,2e-05,0.0,0.00166]
[1778294817836,49.78,80375.29,43.7,2e-05,0.0,0.00165]
[1778294818642,49.78,80375.29,43.7,2e-05,0.0,0.00165]
[1778294821033,49.78,80375.35,43.7,2e-05,0.0,0.00165]
[1778294821899,49.78,80375.35,43.7,2e-05,0.0,0.00165]
[1778294822623,49.78,80375.35,43.7,2e-05,0.0,0.00165]
[1778294823302,49.78,80375.35,43.7,2e-05,0.0,0.00165]
[1778294828421,49.78,80375.34,43.7,2e-05,0.0,0.00165]
[1778294834463,49.78,80375.63,43.7,2e-05,0.0,0.00166]
[1778294842846,49.78,80375.6,43.7,2e-05,0.0,0.00166]
[1778294844517,49.78,80375.6,43.7,2e-05,0.0,0.00166]
[1778294851585,49.78,80374.83,43.7,2e-05,0.0,0.0016]
[1778294852505,49.78,80374.83,43.7,2e-05,0.0,0.0016]
[1778294853143,49.78,80374.9,43.7,2e-05,0.0,0.0016]
[1778294854282,49.78,80374.53,43.7,2e-05,0.0,0.0016]
[1778294855080,49.78,80374.53,43.7,2e-05,0.0,0.0016]
[1778294857601,49.78,80376.55,43.7,2e-05,0.0,0.00162]
[1778294859422,49.78,80376.53,43.7,2e-05,0.0,0.00162]
[1778294866447,49.78,80376.28,43.7,2e-05,0.0,0.00161]
[1778294867390,49.78,80373.99,43.7,2e-05,0.0,0.0016]
[1778294868099,49.78,80373.99,43.7,2e-05,0.0,0.0016]
[1778294868825,49.78,80373.99,43.7,2e-05,0.0,0.0016]
[1778294869636,49.78,80373.99,43.7,2e-05,0.0,0.0016]
[1778294871410,49.78,80373.99,43.7,2e-05,0.0,0.0016]
[1778294872795,49.78,80374.13,43.7,2e-05,0.0,0.0016]
[1778294873642,49.78,80374.13,43.7,2e-05,0.0,0.0016]
[1778294876392,49.78,80374.13,43.7,2e-05,0.0,0.0016]
[1778294877145,49.78,80374.13,43.7,2e-05,0.0,0.0016]
[1778294878535,49.78,80373.76,43.7,2e-05,0.0,0.0016]
[1778294879310,49.78,80373.81,43.7,2e-05,0.0,0.0016]
[1778294880143,49.78,80373.85,43.7,2e-05,0.0,0.0016]
[1778294880788,49.78,80373.81,43.7,2e-05,0.0,0.0016]
[1778294883964,49.78,80373.56,43.7,2e-05,0.0,0.0016]
[1778294886743,49.78,80372.77,43.7,2e-05,0.0,0.00159]
[1778294888568,49.78,80372.84,43.7,2e-05,0.0,0.00159]
[1778294889572,49.78,80373.13,43.7,2e-05,0.0,0.00159]
[1778294892157,49.78,80372.51,43.7,2e-05,0.0,0.00159]
[1778294893270,49.78,80373.08,43.7,2e-05,0.0,0.00159]
[1778294897986,49.78,80371.91,43.7,2e-05,0.0,0.00158]
[1778294898730,49.78,80371.91,43.7,2e-05,0.0,0.00158]
[1778294899623,49.78,80371.91,43.7,2e-05,0.0,0.00158]
[1778294900376,49.78,80371.84,43.7,2e-05,0.0,0.00158]
[1778294907979,49.78,80371.77,43.7,2e-05,0.0,0.00158]
[1778294913014,49.78,80371.81,43.7,2e-05,0.0,0.00154]
[1778294914833,49.78,80370.87,43.7,2e-05,0.0,0.00153]
[1778294915545,49.78,80370.87,43.7,2e-05,0.0,0.00153]
[1778294919482,49.78,80371.29,43.7,2e-05,0.0,0.00154]
[1778294920287,49.78,80371.29,43.7,2e-05,0.0,0.00154]
[1778294922068,49.78,80371.29,43.7,2e-05,0.0,0.00154]
[1778294922901,49.78,80371.29,43.7,2e-05,0.0,0.00154]
[1778294925378,49.78,80370.01,43.7,2e-05,0.0,0.00153]
[1778294926099,49.78,80370.09,43.7,2e-05,0.0,0.00153]
[1778294926838,49.78,80370.02,43.7,2e-05,0.0,0.00153]
[1778294927611,49.78,80370.02,43.7,2e-05,0.0,0.00153]
[1778294934162,49.78,80368.36,43.7,2e-05,0.0,0.00152]
[1778294938850,49.78,80368.72,43.7,2e-05,0.0,0.00152]
[1778294938876,49.78,80368.72,43.7,2e-05,0.0,0.00152]
[1778294938920,49.78,80368.72,43.7,2e-05,0.0,0.00152]
[1778294939199,49.78,80378.52,43.7,2e-05,0.0,0.00158]
[1778294940562,49.78,80378.52,43.7,2e-05,0.0,0.00158]
[1778294946247,49.78,80375.33,43.7,2e-05,0.0,0.00156]
[1778294951282,49.78,80374.61,43.7,2e-05,0.0,0.00156]
[1778294956155,49.78,80376.49,43.7,2e-05,0.0,0.00157]
[1778294957599,49.78,80376.24,43.7,2e-05,0.0,0.00157]
[1778294959214,49.78,80375.96,43.7,2e-05,0.0,0.00157]
[1778294960643,49.78,80376.04,43.7,2e-05,0.0,0.00157]
[1778294968798,49.78,80374.79,43.7,2e-05,0.0,0.00156]
[1778294969622,49.78,80374.79,43.7,2e-05,0.0,0.00156]
[1778294971424,49.78,80374.62,43.7,2e-05,0.0,0.00151]
[1778294974066,49.78,80374.63,43.7,2e-05,0.0,0.00151]
[1778294975595,49.78,80374.27,43.7,2e-05,0.0,0.00151]
[1778294981493,49.78,80373.09,43.7,2e-05,0.0,0.0015]
[1778294985521,49.78,80378.49,43.7,2e-05,0.0,0.00154]
[1778294986528,49.78,80388.9,43.7,2e-05,0.0,0.00161]
[1778294990352,49.78,80391.43,43.7,2e-05,0.0,0.00162]
[1778294991223,49.78,80391.88,43.7,2e-05,0.0,0.00163]
[1778294992689,49.78,80392.57,43.7,2e-05,0.0,0.00163]
[1778294993501,49.78,80395.27,43.7,2e-05,0.0,0.00165]
[1778294994219,49.78,80398.71,43.7,2e-05,0.0,0.00168]
[1778294995105,49.78,80399.91,43.7,2e-05,0.0,0.00168]
[1778295000326,49.78,80402.67,43.7,2e-05,0.0,0.0017]
[1778295001170,49.78,80402.48,43.7,2e-05,0.0,0.0017]
[1778295006669,49.78,80401.56,43.7,2e-05,0.0,0.0017]
[1778295008173,49.78,80401.56,43.7,2e-05,0.0,0.0017]
[1778295009072,49.78,80401.95,43.7,2e-05,0.0,0.0017]
[1778295016451,49.78,80402.41,43.7,2e-05,0.0,0.0017]
[1778295017601,49.78,80402.41,43.7,2e-05,0.0,0.0017]
[1778295018482,49.78,80402.44,43.7,2e-05,0.0,0.0017]
[1778295019188,49.78,80402.44,43.7,2e-05,0.0,0.0017]
[1778295021508,49.78,80402.76,43.7,2e-05,0.0,0.0017]
[1778295022323,49.78,80403.16,43.7,2e-05,0.0,0.00171]
[1778295023604,49.78,80403.16,43.7,2e-05,0.0,0.00171]
[1778295024562,49.78,80403.08,43.7,2e-05,0.0,0.00171]
[1778295025351,49.78,80403.23,43.7,2e-05,0.0,0.00171]
[1778295025940,49.78,80403.17,43.7,2e-05,0.0,0.00171]
[1778295027552,49.78,80403.17,43.7,2e-05,0.0,0.00171]
[1778295028164,49.78,80402.83,43.7,2e-05,0.0,0.00171]
[1778295029739,49.78,80402.9,43.7,2e-05,0.0,0.00171]
[1778295033132,49.78,80402.9,43.7,2e-05,0.0,0.00171]
[1778295033758,49.78,80402.9,43.7,2e-05,0.0,0.00171]
[1778295033231,49.78,80402.33,43.7,2e-05,0.0,0.00165]
[1778295035568,49.78,80402.27,43.7,2e-05,0.0,0.00165]
[1778295037141,49.78,80402.81,43.7,2e-05,0.0,0.00166]
[1778295037982,49.78,80402.37,43.7,2e-05,0.0,0.00165]
[1778295042927,49.78,80396.58,43.7,2e-05,0.0,0.00161]
[1778295045354,49.78,80396.34,43.7,2e-05,0.0,0.00161]
[1778295046188,49.78,80395.59,43.7,2e-05,0.0,0.00161]
[1778295047019,49.78,80395.59,43.7,2e-05,0.0,0.00161]
[1778295047593,49.78,80395.59,43.7,2e-05,0.0,0.00161]
[1778295048660,49.78,80391.35,43.7,2e-05,0.0,0.00158]
[1778295049560,49.78,80388.34,43.7,2e-05,0.0,0.00156]
[1778295052672,49.78,80387.46,43.7,2e-05,0.0,0.00155]
[1778295053457,49.78,80387.46,43.7,2e-05,0.0,0.00155]
[1778295056494,49.78,80387.26,43.7,2e-05,0.0,0.00155]
[1778295057719,49.78,80387.26,43.7,2e-05,0.0,0.00155]
[1778295061725,49.78,80387.26,43.7,2e-05,0.0,0.00155]
[1778295063212,49.78,80387.85,43.7,2e-05,0.0,0.00155]
[1778295069649,49.78,80388.0,43.7,2e-05,0.0,0.00155]
[1778295071992,49.78,80387.76,43.7,2e-05,0.0,0.00155]
[1778295075152,49.78,80399.83,43.7,2e-05,0.0,0.00164]
[1778295079660,49.78,80401.16,43.7,2e-05,0.0,0.00164]
[1778295081549,49.78,80405.18,43.7,2e-05,0.0,0.00167]
[1778295087236,49.78,80405.25,43.7,2e-05,0.0,0.00167]
[1778295091264,49.78,80404.97,43.7,2e-05,0.0,0.00162]
[1778295094313,49.78,80404.97,43.7,2e-05,0.0,0.00162]
[1778295095235,49.78,80404.97,43.7,2e-05,0.0,0.00162]
[1778295097534,49.78,80404.71,43.7,2e-05,0.0,0.00162]
[1778295098300,49.78,80404.23,43.7,2e-05,0.0,0.00162]
[1778295102016,49.78,80406.24,43.7,2e-05,0.0,0.00163]
[1778295103926,49.78,80406.31,43.7,2e-05,0.0,0.00163]
[1778295104667,49.78,80406.31,43.7,2e-05,0.0,0.00163]
[1778295105655,49.78,80406.31,43.7,2e-05,0.0,0.00163]
[1778295107409,49.78,80404.02,43.7,2e-05,0.0,0.00162]
[1778295108908,49.78,80404.02,43.7,2e-05,0.0,0.00162]
[1778295114426,49.78,80409.35,43.7,2e-05,0.0,0.00165]
[1778295118102,49.78,80413.41,43.7,2e-05,0.0,0.00168]
[1778295118904,49.78,80413.41,43.7,2e-05,0.0,0.00168]
[1778295124495,49.78,80414.85,43.7,2e-05,0.0,0.00169]
[1778295125016,49.78,80414.85,43.7,2e-05,0.0,0.00169]
[1778295126530,49.78,80415.03,43.7,2e-05,0.0,0.00169]
[1778295127195,49.78,80415.03,43.7,2e-05,0.0,0.00169]
[1778295128530,49.78,80415.04,43.7,2e-05,0.0,0.00169]
[1778295130258,49.78,80415.08,43.7,2e-05,0.0,0.00169]
[1778295132816,49.78,80414.37,43.7,2e-05,0.0,0.00169]
[1778295134660,49.78,80417.79,43.7,2e-05,0.0,0.00171]
[1778295134670,49.78,80417.79,43.7,2e-05,0.0,0.00171]
[1778295135572,49.78,80428.21,43.7,2e-05,0.0,0.00179]
[1778295140607,49.78,80433.43,43.7,2e-05,0.0,0.00183]
[1778295145968,49.78,80433.42,43.7,2e-05,0.0,0.00183]
[1778295146678,49.78,80433.42,43.7,2e-05,0.0,0.00183]
[1778295147576,49.78,80433.38,43.7,2e-05,0.0,0.00183]
[1778295149895,49.78,80433.38,43.7,2e-05,0.0,0.00183]
[1778295151467,49.78,80433.38,43.7,2e-05,0.0,0.00183]
[1778295151567,49.78,80433.38,43.7,2e-05,0.0,0.00178]
[1778295153082,49.78,80432.96,43.7,2e-05,0.0,0.00178]
[1778295155409,49.78,80432.92,43.7,2e-05,0.0,0.00178]
[1778295156251,49.78,80433.83,43.7,2e-05,0.0,0.00178]
[1778295157677,49.78,80433.57,43.7,2e-05,0.0,0.00178]
[1778295157813,49.78,80433.57,43.7,2e-05,0.0,0.00178]
[1778295158733,49.78,80428.5,43.7,2e-05,0.0,0.00174]
[1778295163631,49.78,80427.8,43.7,2e-05,0.0,0.00174]
[1778295164341,49.78,80428.23,43.7,2e-05,0.0,0.00174]
[1778295172807,49.78,80427.86,43.7,2e-05,0.0,0.00174]
[1778295173514,49.78,80427.86,43.7,2e-05,0.0,0.00174]
[1778295178656,49.78,80427.86,43.7,2e-05,0.0,0.00174]
[1778295179604,49.78,80427.83,43.7,2e-05,0.0,0.00174]
[1778295182719,49.78,80428.11,43.7,2e-05,0.0,0.00174]
[1778295183652,49.78,80427.87,43.7,2e-05,0.0,0.00174]
[1778295186761,49.78,80428.47,43.7,2e-05,0.0,0.00174]
[1778295187532,49.78,80428.22,43.7,2e-05,0.0,0.00174]
[1778295192197,49.78,80428.22,43.7,2e-05,0.0,0.00174]
[1778295193017,49.78,80428.47,43.7,2e-05,0.0,0.00174]
[1778295196157,49.78,80428.47,43.7,2e-05,0.0,0.00174]
[1778295196828,49.78,80428.47,43.7,2e-05,0.0,0.00174]
[1778295197617,49.78,80428.47,43.7,2e-05,0.0,0.00174]
[1778295198420,49.78,80428.47,43.7,2e-05,0.0,0.00174]
[1778295203136,49.78,80428.55,43.7,2e-05,0.0,0.00174]
[1778295203662,49.78,80428.55,43.7,2e-05,0.0,0.00174]
[1778295208166,49.78,80428.55,43.7,2e-05,0.0,0.00174]
[1778295208875,49.78,80428.55,43.7,2e-05,0.0,0.00174]
[1778295211037,49.78,80428.12,43.7,2e-05,0.0,0.00174]
[1778295211848,49.78,80428.12,43.7,2e-05,0.0,0.00174]
[1778295211888,49.78,80430.42,43.7,2e-05,0.0,0.00171]
[1778295220167,49.78,80428.33,43.7,2e-05,0.0,0.00169]
[1778295222121,49.78,80428.33,43.7,2e-05,0.0,0.00169]
[1778295222750,49.78,80428.33,43.7,2e-05,0.0,0.00169]
[1778295223502,49.78,80428.4,43.7,2e-05,0.0,0.00169]
[1778295224173,49.78,80428.4,43.7,2e-05,0.0,0.00169]
[1778295230237,49.78,80428.32,43.7,2e-05,0.0,0.00169]
[1778295235272,49.78,80430.34,43.7,2e-05,0.0,0.00171]
[1778295240307,49.78,80430.83,43.7,2e-05,0.0,0.00171]
[1778295242487,49.78,80431.02,43.7,2e-05,0.0,0.00171]
[1778295244667,49.78,80430.92,43.7,2e-05,0.0,0.00171]
[1778295246894,49.78,80430.92,43.7,2e-05,0.0,0.00171]
[1778295248543,49.78,80430.92,43.7,2e-05,0.0,0.00171]
[1778295252049,49.78,80430.1,43.7,2e-05,0.0,0.0017]
[1778295252767,49.78,80430.1,43.7,2e-05,0.0,0.0017]
[1778295254585,49.78,80429.83,43.7,2e-05,0.0,0.0017]
[1778295255444,49.78,80429.83,43.7,2e-05,0.0,0.0017]
[1778295257687,49.78,80429.83,43.7,2e-05,0.0,0.0017]
[1778295258473,49.78,80429.83,43.7,2e-05,0.0,0.0017]
[1778295262320,49.78,80429.92,43.7,2e-05,0.0,0.0017]
[1778295263073,49.78,80429.93,43.7,2e-05,0.0,0.0017]
[1778295266613,49.78,80428.83,43.7,2e-05,0.0,0.0017]
[1778295267877,49.78,80428.8,43.7,2e-05,0.0,0.00169]
[1778295272533,49.78,80429.02,43.7,2e-05,0.0,0.00165]
[1778295274331,49.78,80429.21,43.7,2e-05,0.0,0.00165]
[1778295275133,49.78,80432.17,43.7,2e-05,0.0,0.00167]
[1778295277631,49.78,80433.71,43.7,2e-05,0.0,0.00168]
[1778295278407,49.78,80432.76,43.7,2e-05,0.0,0.00167]
[1778295284617,49.78,80432.14,43.7,2e-05,0.0,0.00167]
[1778295286219,49.78,80431.15,43.7,2e-05,0.0,0.00166]
[1778295287625,49.78,80430.73,43.7,2e-05,0.0,0.00166]
[1778295290875,49.78,80428.85,43.7,2e-05,0.0,0.00165]
[1778295291611,49.78,80428.63,43.7,2e-05,0.0,0.00164]
[1778295297304,49.78,80428.64,43.7,2e-05,0.0,0.00164]
[1778295298147,49.78,80428.64,43.7,2e-05,0.0,0.00164]
[1778295299491,49.78,80428.64,43.7,2e-05,0.0,0.00164]
[1778295300396,49.78,80428.64,43.7,2e-05,0.0,0.00164]
[1778295305765,49.78,80428.89,43.7,2e-05,0.0,0.00165]
[1778295308611,49.78,80429.18,43.7,2e-05,0.0,0.00165]
[1778295309547,49.78,80429.18,43.7,2e-05,0.0,0.00165]
[1778295312107,49.78,80429.48,43.7,2e-05,0.0,0.00165]
[1778295313600,49.78,80429.48,43.7,2e-05,0.0,0.00165]
[1778295315218,49.78,80432.11,43.7,2e-05,0.0,0.00167]
[1778295315770,49.78,80432.11,43.7,2e-05,0.0,0.00167]
[1778295320578,49.78,80431.74,43.7,2e-05,0.0,0.00167]
[1778295321452,49.78,80431.72,43.7,2e-05,0.0,0.00167]
[1778295322390,49.78,80432.15,43.7,2e-05,0.0,0.00167]
[1778295323140,49.78,80432.09,43.7,2e-05,0.0,0.00167]
[1778295325407,49.78,80431.59,43.7,2e-05,0.0,0.00167]
[1778295326912,49.78,80430.38,43.7,2e-05,0.0,0.00166]
[1778295331947,49.78,80431.13,43.7,2e-05,0.0,0.00161]
[1778295334679,49.78,80431.29,43.7,2e-05,0.0,0.00162]
[1778295336341,49.78,80431.31,43.7,2e-05,0.0,0.00162]
[1778295342020,49.78,80431.55,43.7,2e-05,0.0,0.00162]
[1778295342589,49.78,80431.55,43.7,2e-05,0.0,0.00162]
[1778295343480,49.78,80431.24,43.7,2e-05,0.0,0.00161]
[1778295346843,49.78,80431.35,43.7,2e-05,0.0,0.00162]
[1778295347764,49.78,80431.35,43.7,2e-05,0.0,0.00162]
[1778295351006,49.78,80431.21,43.7,2e-05,0.0,0.00161]
[1778295351961,49.78,80431.21,43.7,2e-05,0.0,0.00161]
[1778295352547,49.78,80431.33,43.7,2e-05,0.0,0.00162]
[1778295353419,49.78,80431.38,43.7,2e-05,0.0,0.00162]
[1778295361286,49.78,80431.37,43.7,2e-05,0.0,0.00162]
[1778295362732,49.78,80431.3,43.7,2e-05,0.0,0.00162]
[1778295365496,49.78,80430.9,43.7,2e-05,0.0,0.00161]
[1778295366997,49.78,80430.9,43.7,2e-05,0.0,0.00161]
[1778295369448,49.78,80428.11,43.7,2e-05,0.0,0.00159]
[1778295369731,49.78,80428.11,43.7,2e-05,0.0,0.00159]
[1778295371225,49.78,80418.98,43.7,2e-05,0.0,0.00153]
[1778295376544,49.78,80419.28,43.7,2e-05,0.0,0.00153]
[1778295378671,49.78,80418.85,43.7,2e-05,0.0,0.00153]
[1778295382560,49.78,80416.76,43.7,2e-05,0.0,0.00152]
[1778295384136,49.78,80416.68,43.7,2e-05,0.0,0.00152]
[1778295387134,49.78,80416.65,43.7,2e-05,0.0,0.00152]
[1778295387767,49.78,80416.65,43.7,2e-05,0.0,0.00152]
[1778295391365,49.78,80415.66,43.7,2e-05,0.0,0.00147]
[1778295396400,49.78,80415.23,43.7,2e-05,0.0,0.00146]
[1778295398420,49.78,80414.48,43.7,2e-05,0.0,0.00146]
[1778295399092,49.78,80414.48,43.7,2e-05,0.0,0.00146]
[1778295402586,49.78,80415.27,43.7,2e-05,0.0,0.00146]
[1778295403495,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295405659,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295406673,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295407594,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295408328,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295409002,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295409684,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295410532,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295411394,49.78,80415.39,43.7,2e-05,0.0,0.00146]
[1778295417816,49.78,80415.45,43.7,2e-05,0.0,0.00146]
[1778295418639,49.78,80415.29,43.7,2e-05,0.0,0.00146]
[1778295420685,49.78,80415.29,43.7,2e-05,0.0,0.00146]
[1778295421469,49.78,80415.29,43.7,2e-05,0.0,0.00146]
[1778295426610,49.78,80415.18,43.7,2e-05,0.0,0.00146]
[1778295429800,49.78,80415.68,43.7,2e-05,0.0,0.00147]
[1778295432179,49.78,80415.68,43.7,2e-05,0.0,0.00147]
[1778295433616,49.78,80415.68,43.7,2e-05,0.0,0.00147]
[1778295434271,49.78,80415.6,43.7,2e-05,0.0,0.00147]
[1778295439568,49.78,80410.68,43.7,2e-05,0.0,0.00143]
[1778295440320,49.78,80410.21,43.7,2e-05,0.0,0.00143]
[1778295445058,49.78,80410.54,43.7,2e-05,0.0,0.00143]
[1778295446507,49.78,80410.61,43.7,2e-05,0.0,0.00143]
[1778295449486,49.78,80410.5,43.7,2e-05,0.0,0.00143]
[1778295450317,49.78,80410.5,43.7,2e-05,0.0,0.00143]
[1778295454955,49.78,80410.5,43.7,2e-05,0.0,0.00143]
[1778295455022,49.78,80410.5,43.7,2e-05,0.0,0.00139]
[1778295455938,49.78,80410.5,43.7,2e-05,0.0,0.00139]
[1778295456568,49.78,80410.5,43.7,2e-05,0.0,0.00139]
[1778295457393,49.78,80410.5,43.7,2e-05,0.0,0.00139]
[1778295458079,49.78,80410.5,43.7,2e-05,0.0,0.00139]
[1778295458821,49.78,80410.5,43.7,2e-05,0.0,0.00139]
[1778295462819,49.78,80411.16,43.7,2e-05,0.0,0.00139]
[1778295463610,49.78,80411.16,43.7,2e-05,0.0,0.00139]
[1778295464475,49.78,80411.16,43.7,2e-05,0.0,0.00139]
[1778295465260,49.78,80410.76,43.7,2e-05,0.0,0.00139]
[1778295467636,49.78,80410.64,43.7,2e-05,0.0,0.00139]
[1778295468469,49.78,80411.9,43.7,2e-05,0.0,0.0014]
[1778295472549,49.78,80412.28,43.7,2e-05,0.0,0.0014]
[1778295473401,49.78,80411.8,43.7,2e-05,0.0,0.0014]
[1778295476368,49.78,80411.58,43.7,2e-05,0.0,0.0014]
[1778295477263,49.78,80412.37,43.7,2e-05,0.0,0.0014]
[1778295478039,49.78,80412.37,43.7,2e-05,0.0,0.0014]
[1778295479452,49.78,80411.42,43.7,2e-05,0.0,0.0014]
[1778295480218,49.78,80411.42,43.7,2e-05,0.0,0.0014]
[1778295481081,49.78,80411.7,43.7,2e-05,0.0,0.0014]
[1778295487043,49.78,80411.3,43.7,2e-05,0.0,0.0014]
[1778295488542,49.78,80411.3,43.7,2e-05,0.0,0.0014]
[1778295490266,49.78,80411.87,43.7,2e-05,0.0,0.0014]
[1778295496106,49.78,80411.81,43.7,2e-05,0.0,0.0014]
[1778295496547,49.78,80411.81,43.7,2e-05,0.0,0.0014]
[1778295497260,49.78,80411.81,43.7,2e-05,0.0,0.0014]
[1778295501232,49.78,80411.84,43.7,2e-05,0.0,0.0014]
[1778295502742,49.78,80411.74,43.7,2e-05,0.0,0.0014]
[1778295504680,49.78,80411.66,43.7,2e-05,0.0,0.0014]
[1778295506354,49.78,80411.69,43.7,2e-05,0.0,0.0014]
[1778295509548,49.78,80411.83,43.7,2e-05,0.0,0.0014]
[1778295510402,49.78,80411.87,43.7,2e-05,0.0,0.0014]
[1778295511211,49.78,80411.88,43.7,2e-05,0.0,0.00136]
[1778295512109,49.78,80411.88,43.7,2e-05,0.0,0.00136]
[1778295512652,49.78,80411.88,43.7,2e-05,0.0,0.00136]
[1778295513388,49.78,80411.88,43.7,2e-05,0.0,0.00136]
[1778295514808,49.78,80411.91,43.7,2e-05,0.0,0.00136]
[1778295520274,49.78,80411.97,43.7,2e-05,0.0,0.00136]
[1778295520305,49.78,80411.97,43.7,2e-05,0.0,0.00136]
[1778295522235,49.78,80412.04,43.7,2e-05,0.0,0.00136]
[1778295523707,49.78,80412.04,43.7,2e-05,0.0,0.00136]
[1778295524348,49.78,80412.0,43.7,2e-05,0.0,0.00136]
[1778295526507,49.78,80412.0,43.7,2e-05,0.0,0.00136]
[1778295527490,49.78,80411.55,43.7,2e-05,0.0,0.00136]
[1778295529472,49.78,80411.55,43.7,2e-05,0.0,0.00136]
[1778295530375,49.78,80411.31,43.7,2e-05,0.0,0.00135]
[1778295530838,49.78,80411.31,43.7,2e-05,0.0,0.00135]
[1778295532464,49.78,80411.31,43.7,2e-05,0.0,0.00135]
[1778295533114,49.78,80411.31,43.7,2e-05,0.0,0.00135]
[1778295534538,49.78,80411.31,43.7,2e-05,0.0,0.00135]
[1778295543459,49.78,80411.34,43.7,2e-05,0.0,0.00135]
[1778295544056,49.78,80411.34,43.7,2e-05,0.0,0.00135]
[1778295548561,49.78,80411.16,43.7,2e-05,0.0,0.00135]
[1778295549338,49.78,80411.16,43.7,2e-05,0.0,0.00135]
[1778295552229,49.78,80408.42,43.7,2e-05,0.0,0.00134]
[1778295554537,49.78,80408.42,43.7,2e-05,0.0,0.00134]
[1778295558349,49.78,80410.72,43.7,2e-05,0.0,0.00135]
[1778295559157,49.78,80410.72,43.7,2e-05,0.0,0.00135]
[1778295562843,49.78,80410.98,43.7,2e-05,0.0,0.00135]
[1778295563787,49.78,80411.01,43.7,2e-05,0.0,0.00135]
[1778295570625,49.78,80408.6,43.7,2e-05,0.0,0.00134]
[1778295574270,49.78,80408.6,43.7,2e-05,0.0,0.00134]
[1778295573646,49.78,80408.56,43.7,2e-05,0.0,0.0013]
[1778295575978,49.78,80408.6,43.7,2e-05,0.0,0.0013]
[1778295577478,49.78,80408.51,43.7,2e-05,0.0,0.0013]
[1778295578367,49.78,80408.51,43.7,2e-05,0.0,0.0013]
[1778295590654,49.78,80408.53,43.7,2e-05,0.0,0.0013]
[1778295597114,49.78,80408.53,43.7,2e-05,0.0,0.0013]
[1778295598687,49.78,80410.25,43.7,2e-05,0.0,0.00131]
[1778295599226,49.78,80410.25,43.7,2e-05,0.0,0.00131]
[1778295600354,49.78,80411.04,43.7,2e-05,0.0,0.00131]
[1778295600931,49.78,80412.89,43.7,2e-05,0.0,0.00132]
[1778295601031,49.78,80419.99,43.7,2e-05,0.0,0.00136]
[1778295602852,49.78,80411.56,43.7,2e-05,0.0,0.00131]
[1778295603601,49.78,80411.56,43.7,2e-05,0.0,0.00131]
[1778295604442,49.78,80411.52,43.7,2e-05,0.0,0.00131]
[1778295608488,49.78,80411.78,43.7,2e-05,0.0,0.00132]
[1778295609414,49.78,80411.52,43.7,2e-05,0.0,0.00131]
[1778295612138,49.78,80411.63,43.7,2e-05,0.0,0.00132]
[1778295612597,49.78,80411.63,43.7,2e-05,0.0,0.00132]
[1778295616128,49.78,80411.37,43.7,2e-05,0.0,0.00131]
[1778295616604,49.78,80411.37,43.7,2e-05,0.0,0.00131]
[1778295621985,49.78,80410.61,43.7,2e-05,0.0,0.00131]
[1778295625666,49.78,80410.32,43.7,2e-05,0.0,0.00131]
[1778295626489,49.78,80410.32,43.7,2e-05,0.0,0.00131]
[1778295629460,49.78,80410.12,43.7,2e-05,0.0,0.00131]
[1778295630253,49.78,80410.12,43.7,2e-05,0.0,0.00131]
[1778295631048,49.78,80412.61,43.7,2e-05,0.0,0.00128]
[1778295638097,49.78,80412.19,43.7,2e-05,0.0,0.00128]
[1778295638562,49.78,80412.19,43.7,2e-05,0.0,0.00128]
[1778295639512,49.78,80412.19,43.7,2e-05,0.0,0.00128]
[1778295643129,49.78,80412.05,43.7,2e-05,0.0,0.00128]
[1778295643722,49.78,80412.05,43.7,2e-05,0.0,0.00128]
[1778295649174,49.78,80409.88,43.7,2e-05,0.0,0.00127]
[1778295650910,49.78,80409.08,43.7,1e-05,0.0,0.00126]
[1778295651704,49.78,80408.79,43.7,1e-05,0.0,0.00126]
[1778295657688,49.78,80409.01,43.7,1e-05,0.0,0.00126]
[1778295658452,49.78,80408.78,43.7,1e-05,0.0,0.00126]
[1778295663142,49.78,80407.64,43.7,1e-05,0.0,0.00125]
[1778295663820,49.78,80407.6,43.7,1e-05,0.0,0.00125]
[1778295670321,49.78,80409.86,43.7,2e-05,0.0,0.00127]
[1778295678377,49.78,80406.73,43.7,1e-05,0.0,0.00125]
[1778295682405,49.78,80400.54,43.7,1e-05,0.0,0.00121]
[1778295687444,49.78,80399.5,43.7,1e-05,0.0,0.00121]
[1778295689047,49.78,80399.5,43.7,1e-05,0.0,0.00121]
[1778295689921,49.78,80399.5,43.7,1e-05,0.0,0.00121]
[1778295691584,49.78,80397.24,43.7,1e-05,0.0,0.0012]
[1778295692238,49.78,80397.24,43.7,1e-05,0.0,0.0012]
[1778295692283,49.78,80397.24,43.7,1e-05,0.0,0.00116]
[1778295697511,49.78,80393.18,43.7,1e-05,0.0,0.00114]
[1778295703829,49.78,80393.63,43.7,1e-05,0.0,0.00114]
[1778295704543,49.78,80391.86,43.7,1e-05,0.0,0.00113]
[1778295709236,49.78,80391.77,43.7,1e-05,0.0,0.00113]
[1778295709993,49.78,80391.63,43.7,1e-05,0.0,0.00113]
[1778295712085,49.78,80391.66,43.7,1e-05,0.0,0.00113]
[1778295712716,49.78,80391.66,43.7,1e-05,0.0,0.00113]
[1778295715686,49.78,80391.7,43.7,1e-05,0.0,0.00113]
[1778295716601,49.78,80391.7,43.7,1e-05,0.0,0.00113]
[1778295717503,49.78,80391.7,43.7,1e-05,0.0,0.00113]
[1778295719137,49.78,80391.66,43.7,1e-05,0.0,0.00113]
[1778295721379,49.78,80392.05,43.7,1e-05,0.0,0.00113]
[1778295721931,49.78,80392.05,43.7,1e-05,0.0,0.00113]
[1778295723565,49.78,80388.43,43.7,1e-05,0.0,0.00112]
[1778295724526,49.78,80387.47,43.7,1e-05,0.0,0.00111]
[1778295725233,49.78,80387.47,43.7,1e-05,0.0,0.00111]
[1778295726077,49.78,80387.47,43.7,1e-05,0.0,0.00111]
[1778295732840,49.78,80385.22,43.7,1e-05,0.0,0.0011]
[1778295733613,49.78,80385.22,43.7,1e-05,0.0,0.0011]
[1778295736218,49.78,80384.22,43.7,1e-05,0.0,0.0011]
[1778295736228,49.78,80384.22,43.7,1e-05,0.0,0.0011]
[1778295736650,49.78,80383.89,43.7,1e-05,0.0,0.00109]
[1778295737515,49.78,80381.35,43.7,1e-05,0.0,0.00108]
[1778295740809,49.78,80376.13,43.7,1e-05,0.0,0.00106]
[1778295741672,49.78,80375.21,43.7,1e-05,0.0,0.00105]
[1778295744178,49.78,80373.92,43.7,1e-05,0.0,0.00105]
[1778295744704,49.78,80372.95,43.7,1e-05,0.0,0.00104]
[1778295748424,49.78,80373.16,43.7,1e-05,0.0,0.00104]
[1778295749140,49.78,80373.16,43.7,1e-05,0.0,0.00104]
[1778295750548,49.78,80373.16,43.7,1e-05,0.0,0.00104]
[1778295751333,49.78,80373.16,43.7,1e-05,0.0,0.00104]
[1778295751433,49.78,80373.16,43.7,1e-05,0.0,0.00101]
[1778295756927,49.78,80373.48,43.7,1e-05,0.0,0.00101]
[1778295757677,49.78,80373.48,43.7,1e-05,0.0,0.00101]
[1778295760216,49.78,80373.11,43.7,1e-05,0.0,0.00101]
[1778295762969,49.78,80379.2,43.7,1e-05,0.0,0.00104]
[1778295763976,49.78,80384.2,43.7,1e-05,0.0,0.00106]
[1778295765437,49.78,80384.2,43.7,1e-05,0.0,0.00106]
[1778295767066,49.78,80384.24,43.7,1e-05,0.0,0.00106]
[1778295767706,49.78,80384.62,43.7,1e-05,0.0,0.00106]
[1778295768456,49.78,80384.62,43.7,1e-05,0.0,0.00106]
[1778295774343,49.78,80384.62,43.7,1e-05,0.0,0.00106]
[1778295775266,49.78,80384.62,43.7,1e-05,0.0,0.00106]
[1778295775985,49.78,80384.62,43.7,1e-05,0.0,0.00106]
[1778295776864,49.78,80384.66,43.7,1e-05,0.0,0.00106]
[1778295782915,49.78,80384.28,43.7,1e-05,0.0,0.00106]
[1778295783807,49.78,80384.25,43.7,1e-05,0.0,0.00106]
[1778295789152,49.78,80383.92,43.7,1e-05,0.0,0.00106]
[1778295790303,49.78,80383.92,43.7,1e-05,0.0,0.00106]
[1778295792279,49.78,80383.66,43.7,1e-05,0.0,0.00106]
[1778295792366,49.78,80383.66,43.7,1e-05,0.0,0.00106]
[1778295793871,49.78,80381.65,43.7,1e-05,0.0,0.00105]
[1778295799261,49.78,80377.94,43.7,1e-05,0.0,0.00103]
[1778295800818,49.78,80378.07,43.7,1e-05,0.0,0.00103]
[1778295806214,49.78,80378.81,43.7,1e-05,0.0,0.00104]
[1778295807018,49.78,80378.81,43.7,1e-05,0.0,0.00104]
[1778295807599,49.78,80378.81,43.7,1e-05,0.0,0.00104]
[1778295808287,49.78,80378.81,43.7,1e-05,0.0,0.00104]
[1778295811311,49.78,80379.99,43.7,1e-05,0.0,0.00101]
[1778295816346,49.78,80381.13,43.7,1e-05,0.0,0.00101]
[1778295823395,49.78,80378.61,43.7,1e-05,0.0,0.001]
[1778295823641,49.78,80378.61,43.7,1e-05,0.0,0.001]
[1778295824432,49.78,80378.61,43.7,1e-05,0.0,0.001]
[1778295832781,49.78,80378.9,43.7,1e-05,0.0,0.001]
[1778295833586,49.78,80378.9,43.7,1e-05,0.0,0.001]
[1778295838696,49.78,80378.86,43.7,1e-05,0.0,0.001]
[1778295839586,49.78,80378.86,43.7,1e-05,0.0,0.001]
[1778295841744,49.78,80379.0,43.7,1e-05,0.0,0.001]
[1778295842595,49.78,80379.0,43.7,1e-05,0.0,0.001]
[1778295844255,49.78,80379.06,43.7,1e-05,0.0,0.001]
[1778295845066,49.78,80379.06,43.7,1e-05,0.0,0.001]
[1778295848675,49.78,80379.3,43.7,1e-05,0.0,0.00101]
[1778295849093,49.78,80379.3,43.7,1e-05,0.0,0.00101]
[1778295858640,49.78,80379.53,43.7,1e-05,0.0,0.00101]
[1778295859641,49.78,80379.53,43.7,1e-05,0.0,0.00101]
[1778295860492,49.78,80379.53,43.7,1e-05,0.0,0.00101]
[1778295865689,49.78,80379.51,43.7,1e-05,0.0,0.00101]
[1778295870709,49.78,80379.47,43.7,1e-05,0.0,0.00101]
[1778295871731,49.78,80378.96,43.7,1e-05,0.0,0.00097]
[1778295875339,49.78,80378.83,43.7,1e-05,0.0,0.00097]
[1778295883621,49.78,80378.77,43.7,1e-05,0.0,0.00097]
[1778295884390,49.78,80378.77,43.7,1e-05,0.0,0.00097]
[1778295887643,49.78,80379.39,43.7,1e-05,0.0,0.00097]
[1778295888435,49.78,80379.47,43.7,1e-05,0.0,0.00098]
[1778295889129,49.78,80380.97,43.7,1e-05,0.0,0.00098]
[1778295889800,49.78,80380.94,43.7,1e-05,0.0,0.00098]
[1778295892374,49.78,80381.05,43.7,1e-05,0.0,0.00098]
[1778295893077,49.78,80381.06,43.7,1e-05,0.0,0.00098]
[1778295893585,49.78,80381.06,43.7,1e-05,0.0,0.00098]
[1778295894344,49.78,80381.05,43.7,1e-05,0.0,0.00098]
[1778295894892,49.78,80388.64,43.7,1e-05,0.0,0.00102]
[1778295895759,49.78,80388.64,43.7,1e-05,0.0,0.00102]
[1778295896587,49.78,80388.64,43.7,1e-05,0.0,0.00102]
[1778295896629,49.78,80398.78,43.7,1e-05,0.0,0.00106]
[1778295896906,49.78,80405.45,43.7,1e-05,0.0,0.00109]
[1778295900934,49.78,80411.07,43.7,1e-05,0.0,0.00112]
[1778295905971,49.78,80410.42,43.7,1e-05,0.0,0.00112]
[1778295912013,49.78,80410.3,43.7,1e-05,0.0,0.00112]
[1778295913048,49.78,80410.3,43.7,1e-05,0.0,0.00112]
[1778295913888,49.78,80412.85,43.7,1e-05,0.0,0.00113]
[1778295921077,49.78,80415.84,43.7,1e-05,0.0,0.00115]
[1778295922542,49.78,80415.84,43.7,1e-05,0.0,0.00115]
[1778295923439,49.78,80416.04,43.7,1e-05,0.0,0.00115]
[1778295925988,49.78,80414.05,43.7,1e-05,0.0,0.00114]
[1778295926645,49.78,80414.05,43.7,1e-05,0.0,0.00114]
[1778295927659,49.78,80414.09,43.7,1e-05,0.0,0.00114]
[1778295928420,49.78,80414.09,43.7,1e-05,0.0,0.00114]
[1778295931640,49.78,80415.96,43.7,1e-05,0.0,0.00115]
[1778295932665,49.78,80422.92,43.7,1e-05,0.0,0.00115]
[1778295933499,49.78,80426.28,43.7,1e-05,0.0,0.00116]
[1778295935112,49.78,80426.38,43.7,1e-05,0.0,0.00116]
[1778295936599,49.78,80426.06,43.7,1e-05,0.0,0.00116]
[1778295937361,49.78,80425.88,43.7,1e-05,0.0,0.00116]
[1778295939519,49.78,80427.58,43.7,1e-05,0.0,0.00117]
[1778295940265,49.78,80427.3,43.7,1e-05,0.0,0.00117]
[1778295946724,49.78,80426.9,43.7,1e-05,0.0,0.00117]
[1778295947516,49.78,80427.41,43.7,1e-05,0.0,0.00117]
[1778295950285,49.78,80433.21,43.7,1e-05,0.0,0.0012]
[1778295952299,49.78,80438.18,43.7,1e-05,0.0,0.00123]
[1778295952788,49.78,80438.18,43.7,1e-05,0.0,0.00123]
[1778295952886,49.78,80438.18,43.7,1e-05,0.0,0.00123]
[1778295953306,49.78,80444.05,43.7,2e-05,0.0,0.00126]
[1778295958352,49.78,80446.26,43.7,2e-05,0.0,0.00127]
[1778295958436,49.78,80452.59,43.7,2e-05,0.0,0.00131]
[1778295959054,49.78,80452.59,43.7,2e-05,0.0,0.00131]
[1778295961219,49.78,80458.43,43.7,2e-05,0.0,0.00134]
[1778295962091,49.78,80458.91,43.7,2e-05,0.0,0.00134]
[1778295966686,49.78,80454.98,43.7,2e-05,0.0,0.00132]
[1778295968378,49.78,80454.96,43.7,2e-05,0.0,0.00132]
[1778295969526,49.78,80455.13,43.7,2e-05,0.0,0.00132]
[1778295970215,49.78,80455.06,43.7,2e-05,0.0,0.00132]
[1778295971432,49.78,80443.93,43.7,2e-05,0.0,0.00126]
[1778295971930,49.78,80443.93,43.7,2e-05,0.0,0.00126]
[1778295972449,49.78,80443.93,43.7,2e-05,0.0,0.00126]
[1778295973446,49.78,80437.32,43.7,1e-05,0.0,0.00122]
[1778295978481,49.78,80435.95,43.7,1e-05,0.0,0.00121]
[1778295979514,49.78,80435.95,43.7,1e-05,0.0,0.00121]
[1778295981582,49.78,80436.25,43.7,1e-05,0.0,0.00122]
[1778295982527,49.78,80435.95,43.7,1e-05,0.0,0.00121]
[1778295983293,49.78,80433.78,43.7,1e-05,0.0,0.0012]
[1778295984270,49.78,80433.68,43.7,1e-05,0.0,0.0012]
[1778295985162,49.78,80434.68,43.7,1e-05,0.0,0.00121]
[1778295989557,49.78,80433.62,43.7,1e-05,0.0,0.0012]
[1778295990254,49.78,80433.5,43.7,1e-05,0.0,0.0012]
[1778295993586,49.78,80433.58,43.7,1e-05,0.0,0.00116]
[1778295996017,49.78,80435.86,43.7,1e-05,0.0,0.00118]
[1778295996199,49.78,80435.86,43.7,1e-05,0.0,0.00118]
[1778295996607,49.78,80425.49,43.7,1e-05,0.0,0.00112]
[1778295996977,49.78,80425.49,43.7,1e-05,0.0,0.00112]
[1778295997674,49.78,80425.49,43.7,1e-05,0.0,0.00112]
[1778296005623,49.78,80423.16,43.7,1e-05,0.0,0.00111]
[1778296006466,49.78,80423.31,43.7,1e-05,0.0,0.00111]
[1778296011712,49.78,80420.5,43.7,1e-05,0.0,0.0011]
[1778296013117,49.78,80420.85,43.7,1e-05,0.0,0.0011]
[1778296013706,49.78,80420.85,43.7,1e-05,0.0,0.0011]
[1778296018332,49.78,80420.93,43.7,1e-05,0.0,0.0011]
[1778296019207,49.78,80420.93,43.7,1e-05,0.0,0.0011]
[1778296021076,49.78,80420.93,43.7,1e-05,0.0,0.0011]
[1778296022036,49.78,80420.68,43.7,1e-05,0.0,0.0011]
[1778296024904,49.78,80420.53,43.7,1e-05,0.0,0.0011]
[1778296025659,49.78,80420.53,43.7,1e-05,0.0,0.0011]
[1778296033871,49.78,80420.22,43.7,1e-05,0.0,0.0011]
[1778296038500,49.78,80420.33,43.7,1e-05,0.0,0.0011]
[1778296039240,49.78,80420.34,43.7,1e-05,0.0,0.0011]
[1778296043764,49.78,80420.57,43.7,1e-05,0.0,0.0011]
[1778296044497,49.78,80420.6,43.7,1e-05,0.0,0.0011]
[1778296048647,49.78,80420.62,43.7,1e-05,0.0,0.0011]
[1778296049348,49.78,80420.72,43.7,1e-05,0.0,0.0011]
[1778296050776,49.78,80421.53,43.7,1e-05,0.0,0.0011]
[1778296051623,49.78,80421.53,43.7,1e-05,0.0,0.0011]
[1778296051652,49.78,80421.72,43.7,1e-05,0.0,0.00107]
[1778296057032,49.78,80422.22,43.7,1e-05,0.0,0.00107]
[1778296058090,49.78,80422.22,43.7,1e-05,0.0,0.00107]
[1778296058710,49.78,80422.22,43.7,1e-05,0.0,0.00107]
[1778296059743,49.78,80422.29,43.7,1e-05,0.0,0.00107]
[1778296060283,49.78,80422.27,43.7,1e-05,0.0,0.00107]
[1778296063618,49.78,80422.28,43.7,1e-05,0.0,0.00107]
[1778296064396,49.78,80422.27,43.7,1e-05,0.0,0.00107]
[1778296067348,49.78,80422.69,43.7,1e-05,0.0,0.00107]
[1778296068060,49.78,80422.69,43.7,1e-05,0.0,0.00107]
[1778296073144,49.78,80427.76,43.7,1e-05,0.0,0.0011]
[1778296077881,49.78,80428.06,43.7,1e-05,0.0,0.0011]
[1778296079350,49.78,80428.28,43.7,1e-05,0.0,0.0011]
[1778296082596,49.78,80430.28,43.7,1e-05,0.0,0.00111]
[1778296083309,49.78,80430.17,43.7,1e-05,0.0,0.00111]
[1778296086429,49.78,80428.98,43.7,1e-05,0.0,0.00111]
[1778296087760,49.78,80428.93,43.7,1e-05,0.0,0.0011]
[1778296090264,49.78,80421.9,43.7,1e-05,0.0,0.00107]
[1778296095299,49.78,80422.14,43.7,1e-05,0.0,0.00107]
[1778296101341,49.78,80422.29,43.7,1e-05,0.0,0.00107]
[1778296104757,49.78,80422.29,43.7,1e-05,0.0,0.00107]
[1778296105469,49.78,80422.29,43.7,1e-05,0.0,0.00107]
[1778296108367,49.78,80424.59,43.7,1e-05,0.0,0.00108]
[1778296110555,49.78,80424.59,43.7,1e-05,0.0,0.00108]
[1778296115439,49.78,80424.41,43.7,1e-05,0.0,0.00105]
[1778296122488,49.78,80420.44,43.7,1e-05,0.0,0.00103]
[1778296125250,49.78,80420.44,43.7,1e-05,0.0,0.00103]
[1778296125834,49.78,80420.44,43.7,1e-05,0.0,0.00103]
[1778296131308,49.78,80420.8,43.7,1e-05,0.0,0.00103]
[1778296132157,49.78,80420.8,43.7,1e-05,0.0,0.00103]
[1778296137593,49.78,80422.55,43.7,1e-05,0.0,0.00104]
[1778296138737,49.78,80422.55,43.7,1e-05,0.0,0.00104]
[1778296139601,49.78,80422.56,43.7,1e-05,0.0,0.00104]
[1778296144642,49.78,80421.5,43.7,1e-05,0.0,0.00103]
[1778296149698,49.78,80420.04,43.7,1e-05,0.0,0.00103]
[1778296150488,49.78,80420.23,43.7,1e-05,0.0,0.00103]
[1778296152820,49.78,80420.0,43.7,1e-05,0.0,0.00103]
[1778296153514,49.78,80420.0,43.7,1e-05,0.0,0.00103]
[1778296154235,49.78,80420.04,43.7,1e-05,0.0,0.00103]
[1778296155902,49.78,80420.04,43.7,1e-05,0.0,0.00103]
[1778296156602,49.78,80420.04,43.7,1e-05,0.0,0.00103]
[1778296157611,49.78,80420.04,43.7,1e-05,0.0,0.00103]
[1778296163776,49.78,80420.4,43.7,1e-05,0.0,0.00103]
[1778296166861,49.78,80420.42,43.7,1e-05,0.0,0.00103]
[1778296167345,49.78,80420.42,43.7,1e-05,0.0,0.00103]
[1778296168135,49.78,80420.42,43.7,1e-05,0.0,0.00103]
[1778296168615,49.78,80420.42,43.7,1e-05,0.0,0.00103]
[1778296169774,49.78,80420.42,43.7,1e-05,0.0,0.00103]
[1778296170981,49.78,80420.42,43.7,1e-05,0.0,0.00103]
[1778296171081,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296173299,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296173979,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296176408,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296177069,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296178808,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296179209,49.78,80420.42,43.7,1e-05,0.0,0.001]
[1778296181769,49.78,80420.54,43.7,1e-05,0.0,0.001]
[1778296182450,49.78,80421.42,43.7,1e-05,0.0,0.001]
[1778296182960,49.78,80421.42,43.7,1e-05,0.0,0.001]
[1778296183506,49.78,80423.61,43.7,1e-05,0.0,0.00101]
[1778296184612,49.78,80423.63,43.7,1e-05,0.0,0.00101]
[1778296185678,49.78,80421.33,43.7,1e-05,0.0,0.001]
[1778296186923,49.78,80425.91,43.7,1e-05,0.0,0.00102]
[1778296187968,49.78,80427.69,43.7,1e-05,0.0,0.00103]
[1778296188525,49.78,80426.7,43.7,1e-05,0.0,0.00103]
[1778296190172,49.78,80428.46,43.7,1e-05,0.0,0.00103]
[1778296190765,49.78,80428.46,43.7,1e-05,0.0,0.00103]
[1778296191402,49.78,80428.11,43.7,1e-05,0.0,0.00103]
[1778296191955,49.78,80428.11,43.7,1e-05,0.0,0.00103]
[1778296192577,49.78,80428.45,43.7,1e-05,0.0,0.00103]
[1778296193152,49.78,80428.45,43.7,1e-05,0.0,0.00103]
[1778296194156,49.78,80428.55,43.7,1e-05,0.0,0.00103]
[1778296198426,49.78,80427.8,43.7,1e-05,0.0,0.00103]
[1778296199436,49.78,80427.63,43.7,1e-05,0.0,0.00103]
[1778296207077,49.78,80427.75,43.7,1e-05,0.0,0.00103]
[1778296208245,49.78,80427.75,43.7,1e-05,0.0,0.00103]
[1778296209275,49.78,80427.47,43.7,1e-05,0.0,0.00103]
[1778296210071,49.78,80427.22,43.7,1e-05,0.0,0.00103]
[1778296212088,49.78,80427.22,43.7,1e-05,0.0,0.00103]
[1778296212826,49.78,80427.22,43.7,1e-05,0.0,0.00103]
[1778296215170,49.78,80427.22,43.7,1e-05,0.0,0.00103]
[1778296218150,49.78,80427.22,43.7,1e-05,0.0,0.00103]
[1778296219694,49.78,80427.22,43.7,1e-05,0.0,0.00103]
[1778296223982,49.78,80428.21,43.7,1e-05,0.0,0.00103]
[1778296224678,49.78,80428.21,43.7,1e-05,0.0,0.00103]
[1778296225462,49.78,80428.21,43.7,1e-05,0.0,0.00103]
[1778296226499,49.78,80428.21,43.7,1e-05,0.0,0.00103]
[1778296232041,49.78,80427.82,43.7,1e-05,0.0,0.00103]
[1778296231250,49.78,80427.83,43.7,1e-05,0.0,0.001]
[1778296232628,49.78,80427.83,43.7,1e-05,0.0,0.001]
[1778296236523,49.78,80427.83,43.7,1e-05,0.0,0.001]
[1778296237241,49.78,80428.01,43.7,1e-05,0.0,0.001]
[1778296242201,49.78,80428.2,43.7,1e-05,0.0,0.001]
[1778296242903,49.78,80428.2,43.7,1e-05,0.0,0.001]
[1778296243629,49.78,80428.16,43.7,1e-05,0.0,0.001]
[1778296244423,49.78,80428.13,43.7,1e-05,0.0,0.001]
[1778296245167,49.78,80428.55,43.7,1e-05,0.0,0.001]
[1778296245920,49.78,80428.55,43.7,1e-05,0.0,0.001]
[1778296247552,49.78,80428.55,43.7,1e-05,0.0,0.001]
[1778296248446,49.78,80428.55,43.7,1e-05,0.0,0.001]
[1778296249278,49.78,80428.55,43.7,1e-05,0.0,0.001]
[1778296250171,49.78,80428.21,43.7,1e-05,0.0,0.001]
[1778296251071,49.78,80428.21,43.7,1e-05,0.0,0.001]
[1778296251900,49.78,80428.35,43.7,1e-05,0.0,0.001]
[1778296254921,49.78,80428.34,43.7,1e-05,0.0,0.001]
[1778296255550,49.78,80428.34,43.7,1e-05,0.0,0.001]
[1778296256414,49.78,80428.38,43.7,1e-05,0.0,0.001]
[1778296257386,49.78,80428.38,43.7,1e-05,0.0,0.001]
[1778296258835,49.78,80428.38,43.7,1e-05,0.0,0.001]
[1778296259567,49.78,80428.37,43.7,1e-05,0.0,0.001]
[1778296265488,49.78,80428.22,43.7,1e-05,0.0,0.001]
[1778296270525,49.78,80424.04,43.7,1e-05,0.0,0.00098]
[1778296273643,49.78,80422.26,43.7,1e-05,0.0,0.00097]
[1778296274515,49.78,80422.61,43.7,1e-05,0.0,0.00097]
[1778296279587,49.78,80423.07,43.7,1e-05,0.0,0.00098]
[1778296280443,49.78,80423.07,43.7,1e-05,0.0,0.00098]
[1778296281296,49.78,80423.15,43.7,1e-05,0.0,0.00098]
[1778296282012,49.78,80423.15,43.7,1e-05,0.0,0.00098]
[1778296282676,49.78,80423.08,43.7,1e-05,0.0,0.00098]
[1778296284879,49.78,80420.89,43.7,1e-05,0.0,0.00097]
[1778296285621,49.78,80420.6,43.7,1e-05,0.0,0.00097]
[1778296290664,49.78,80420.63,43.7,1e-05,0.0,0.00097]
[1778296291671,49.78,80421.3,43.7,1e-05,0.0,0.00094]
[1778296295498,49.78,80421.91,43.7,1e-05,0.0,0.00094]
[1778296297111,49.78,80421.91,43.7,1e-05,0.0,0.00094]
[1778296297695,49.78,80421.3,43.7,1e-05,0.0,0.00094]
[1778296298624,49.78,80421.91,43.7,1e-05,0.0,0.00094]
[1778296302234,49.78,80421.54,43.7,1e-05,0.0,0.00094]
[1778296303112,49.78,80421.54,43.7,1e-05,0.0,0.00094]
[1778296309797,49.78,80422.68,43.7,1e-05,0.0,0.00094]
[1778296311293,49.78,80426.5,43.7,1e-05,0.0,0.00096]
[1778296311315,49.78,80426.5,43.7,1e-05,0.0,0.00096]
[1778296311811,49.78,80432.11,43.7,1e-05,0.0,0.00098]
[1778296312750,49.78,80432.11,43.7,1e-05,0.0,0.00098]
[1778296313505,49.78,80434.6,43.7,1e-05,0.0,0.001]
[1778296318441,49.78,80435.14,43.7,1e-05,0.0,0.001]
[1778296320581,49.78,80436.75,43.7,1e-05,0.0,0.00101]
[1778296322007,49.78,80437.32,43.7,1e-05,0.0,0.00101]
[1778296323065,49.78,80436.91,43.7,1e-05,0.0,0.00101]
[1778296329937,49.78,80442.63,43.7,1e-05,0.0,0.00103]
[1778296334973,49.78,80442.33,43.7,1e-05,0.0,0.00103]
[1778296341016,49.78,80441.72,43.7,1e-05,0.0,0.00103]
[1778296343475,49.78,80440.83,43.7,1e-05,0.0,0.00102]
[1778296344235,49.78,80440.8,43.7,1e-05,0.0,0.00102]
[1778296346574,49.78,80440.3,43.7,1e-05,0.0,0.00102]
[1778296347563,49.78,80440.3,43.7,1e-05,0.0,0.00102]
[1778296351087,49.78,80440.64,43.7,1e-05,0.0,0.00099]
[1778296352094,49.78,80447.09,43.7,1e-05,0.0,0.00102]
[1778296353072,49.78,80447.09,43.7,1e-05,0.0,0.00102]
[1778296353101,49.78,80453.75,43.7,1e-05,0.0,0.00105]
[1778296353757,49.78,80453.75,43.7,1e-05,0.0,0.00105]
[1778296357125,49.78,80455.51,43.7,1e-05,0.0,0.00106]
[1778296357989,49.78,80455.62,43.7,1e-05,0.0,0.00106]
[1778296359438,49.78,80455.61,43.7,1e-05,0.0,0.00106]
[1778296362204,49.78,80455.89,43.7,1e-05,0.0,0.00106]
[1778296366135,49.78,80452.41,43.7,1e-05,0.0,0.00104]
[1778296366928,49.78,80452.33,43.7,1e-05,0.0,0.00104]
[1778296367586,49.78,80452.33,43.7,1e-05,0.0,0.00104]
[1778296369359,49.78,80452.26,43.7,1e-05,0.0,0.00104]
[1778296372701,49.78,80452.19,43.7,1e-05,0.0,0.00104]
[1778296373458,49.78,80449.46,43.7,1e-05,0.0,0.00103]
[1778296377170,49.78,80450.06,43.7,1e-05,0.0,0.00103]
[1778296378060,49.78,80449.89,43.7,1e-05,0.0,0.00103]
[1778296379639,49.78,80450.35,43.7,1e-05,0.0,0.00103]
[1778296380357,49.78,80450.35,43.7,1e-05,0.0,0.00103]
[1778296381298,49.78,80461.97,43.7,1e-05,0.0,0.00109]
[1778296383362,49.78,80465.32,43.7,1e-05,0.0,0.00111]
[1778296384387,49.78,80466.54,43.7,1e-05,0.0,0.00111]
[1778296388244,49.78,80465.46,43.7,1e-05,0.0,0.00111]
[1778296389115,49.78,80465.46,43.7,1e-05,0.0,0.00111]
[1778296396132,49.78,80466.81,43.7,1e-05,0.0,0.00111]
[1778296396786,49.78,80463.77,43.7,1e-05,0.0,0.0011]
[1778296400103,49.78,80463.13,43.7,1e-05,0.0,0.0011]
[1778296400809,49.78,80462.4,43.7,1e-05,0.0,0.00109]
[1778296402579,49.78,80462.09,43.7,1e-05,0.0,0.00109]
[1778296403988,49.78,80462.33,43.7,1e-05,0.0,0.00109]
[1778296404089,49.78,80471.54,43.7,1e-05,0.0,0.00114]
[1778296405646,49.78,80472.49,43.7,1e-05,0.0,0.00114]
[1778296406364,49.78,80471.49,43.7,1e-05,0.0,0.00114]
[1778296409410,49.78,80470.55,43.7,1e-05,0.0,0.00113]
[1778296410830,49.78,80470.52,43.7,1e-05,0.0,0.00113]
[1778296411511,49.78,80470.46,43.7,1e-05,0.0,0.0011]
[1778296414073,49.78,80468.65,43.7,1e-05,0.0,0.00109]
[1778296414769,49.78,80468.65,43.7,1e-05,0.0,0.00109]
[1778296417293,49.78,80467.73,43.7,1e-05,0.0,0.00108]
[1778296418028,49.78,80467.73,43.7,1e-05,0.0,0.00108]
[1778296418203,49.78,80467.73,43.7,1e-05,0.0,0.00108]
[1778296418761,49.78,80466.43,43.7,1e-05,0.0,0.00108]
[1778296422031,49.78,80465.33,43.7,1e-05,0.0,0.00107]
[1778296422798,49.78,80464.34,43.7,1e-05,0.0,0.00107]
[1778296425872,49.78,80465.37,43.7,1e-05,0.0,0.00107]
[1778296426617,49.78,80465.3,43.7,1e-05,0.0,0.00107]
[1778296429660,49.78,80468.92,43.7,1e-05,0.0,0.00109]
[1778296430491,49.78,80468.65,43.7,1e-05,0.0,0.00109]
[1778296435085,49.78,80468.58,43.7,1e-05,0.0,0.00109]
[1778296436655,49.78,80468.88,43.7,1e-05,0.0,0.00109]
[1778296439134,49.78,80468.96,43.7,1e-05,0.0,0.00109]
[1778296439723,49.78,80468.93,43.7,1e-05,0.0,0.00109]
[1778296445751,49.78,80469.54,43.7,1e-05,0.0,0.00109]
[1778296447709,49.78,80469.45,43.7,1e-05,0.0,0.00109]
[1778296449395,49.78,80469.46,43.7,1e-05,0.0,0.00109]
[1778296454814,49.78,80469.38,43.7,1e-05,0.0,0.00109]
[1778296457563,49.78,80469.27,43.7,1e-05,0.0,0.00109]
[1778296458320,49.78,80469.27,43.7,1e-05,0.0,0.00109]
[1778296463877,49.78,80469.92,43.7,1e-05,0.0,0.00109]
[1778296468912,49.78,80469.71,43.7,1e-05,0.0,0.00109]
[1778296471933,49.78,80469.34,43.7,1e-05,0.0,0.00106]
[1778296475751,49.78,80469.62,43.7,1e-05,0.0,0.00106]
[1778296476512,49.78,80469.62,43.7,1e-05,0.0,0.00106]
[1778296482003,49.78,80469.53,43.7,1e-05,0.0,0.00106]
[1778296487043,49.78,80470.25,43.7,1e-05,0.0,0.00106]
[1778296489198,49.78,80470.4,43.7,1e-05,0.0,0.00106]
[1778296489907,49.78,80467.34,43.7,1e-05,0.0,0.00105]
[1778296491071,49.78,80457.64,43.7,1e-05,0.0,0.001]
[1778296491495,49.78,80457.64,43.7,1e-05,0.0,0.001]
[1778296491541,49.78,80457.64,43.7,1e-05,0.0,0.001]
[1778296492191,49.78,80457.64,43.7,1e-05,0.0,0.001]
[1778296492291,49.78,80446.36,43.7,1e-05,0.0,0.00095]
[1778296492720,49.78,80446.36,43.7,1e-05,0.0,0.00095]
[1778296493085,49.78,80435.27,43.7,1e-05,0.0,0.0009]
[1778296494092,49.78,80426.85,43.7,1e-05,0.0,0.00087]
[1778296499204,49.78,80424.78,43.7,1e-05,0.0,0.00086]
[1778296499751,49.78,80424.69,43.7,1e-05,0.0,0.00086]
[1778296499829,49.78,80424.69,43.7,1e-05,0.0,0.00086]
[1778296500434,49.78,80427.15,43.7,1e-05,0.0,0.00087]
[1778296501141,49.78,80433.86,43.7,1e-05,0.0,0.0009]
[1778296503155,49.78,80440.42,43.7,1e-05,0.0,0.00093]
[1778296503708,49.78,80440.42,43.7,1e-05,0.0,0.00093]
[1778296504456,49.78,80442.54,43.7,1e-05,0.0,0.00093]
[1778296506575,49.78,80450.12,43.7,1e-05,0.0,0.00097]
[1778296507474,49.78,80448.99,43.7,1e-05,0.0,0.00096]
[1778296513225,49.78,80449.87,43.7,1e-05,0.0,0.00097]
[1778296517362,49.78,80447.19,43.7,1e-05,0.0,0.00095]
[1778296518195,49.78,80447.19,43.7,1e-05,0.0,0.00095]
[1778296521086,49.78,80448.07,43.7,1e-05,0.0,0.00096]
[1778296522564,49.78,80448.36,43.7,1e-05,0.0,0.00096]
[1778296525512,49.78,80449.04,43.7,1e-05,0.0,0.00096]
[1778296526377,49.78,80449.04,43.7,1e-05,0.0,0.00096]
[1778296528560,49.78,80449.04,43.7,1e-05,0.0,0.00096]
[1778296529505,49.78,80449.04,43.7,1e-05,0.0,0.00096]
[1778296531351,49.78,80449.17,43.7,1e-05,0.0,0.00093]
[1778296536386,49.78,80449.43,43.7,1e-05,0.0,0.00093]
[1778296539355,49.78,80450.35,43.7,1e-05,0.0,0.00094]
[1778296542131,49.78,80449.87,43.7,1e-05,0.0,0.00093]
[1778296547463,49.78,80452.94,43.7,1e-05,0.0,0.00095]
[1778296552498,49.78,80450.28,43.7,1e-05,0.0,0.00094]
[1778296558573,49.78,80448.1,43.7,1e-05,0.0,0.00093]
[1778296559235,49.78,80448.1,43.7,1e-05,0.0,0.00093]
[1778296563924,49.78,80448.71,43.7,1e-05,0.0,0.00093]
[1778296564778,49.78,80448.28,43.7,1e-05,0.0,0.00093]
[1778296567294,49.78,80448.13,43.7,1e-05,0.0,0.00093]
[1778296568167,49.78,80448.13,43.7,1e-05,0.0,0.00093]
[1778296568871,49.78,80448.13,43.7,1e-05,0.0,0.00093]
[1778296570093,49.78,80448.67,43.7,1e-05,0.0,0.00093]
[1778296573649,49.78,80454.5,43.7,1e-05,0.0,0.00095]
[1778296575946,49.78,80454.89,43.7,1e-05,0.0,0.00096]
[1778296576683,49.78,80454.89,43.7,1e-05,0.0,0.00096]
[1778296581356,49.78,80455.22,43.7,1e-05,0.0,0.00096]
[1778296582206,49.78,80455.78,43.7,1e-05,0.0,0.00096]
[1778296587096,49.78,80453.0,43.7,1e-05,0.0,0.00095]
[1778296587770,49.78,80453.0,43.7,1e-05,0.0,0.00095]
[1778296589251,49.78,80452.94,43.7,1e-05,0.0,0.00095]
[1778296590054,49.78,80452.94,43.7,1e-05,0.0,0.00095]
[1778296592712,49.78,80453.32,43.7,1e-05,0.0,0.00095]
[1778296592784,49.78,80453.39,43.7,1e-05,0.0,0.00092]
[1778296593669,49.78,80453.39,43.7,1e-05,0.0,0.00092]
[1778296594442,49.78,80453.39,43.7,1e-05,0.0,0.00092]
[1778296595731,49.78,80453.39,43.7,1e-05,0.0,0.00092]
[1778296598111,49.78,80453.36,43.7,1e-05,0.0,0.00092]
[1778296599708,49.78,80453.26,43.7,1e-05,0.0,0.00092]
[1778296604587,49.78,80452.28,43.7,1e-05,0.0,0.00091]
[1778296605435,49.78,80452.28,43.7,1e-05,0.0,0.00091]
[1778296611917,49.78,80452.64,43.7,1e-05,0.0,0.00092]
[1778296617202,49.78,80452.54,43.7,1e-05,0.0,0.00091]
[1778296617852,49.78,80452.54,43.7,1e-05,0.0,0.00091]
[1778296622994,49.78,80452.5,43.7,1e-05,0.0,0.00091]
[1778296628029,49.78,80449.65,43.7,1e-05,0.0,0.0009]
[1778296632126,49.78,80449.47,43.7,1e-05,0.0,0.0009]
[1778296632834,49.78,80448.99,43.7,1e-05,0.0,0.0009]
[1778296633548,49.78,80448.83,43.7,1e-05,0.0,0.0009]
[1778296633561,49.78,80448.83,43.7,1e-05,0.0,0.0009]
[1778296634605,49.78,80447.86,43.7,1e-05,0.0,0.0009]
[1778296635451,49.78,80447.86,43.7,1e-05,0.0,0.0009]
[1778296640705,49.78,80441.33,43.7,1e-05,0.0,0.00087]
[1778296641490,49.78,80441.33,43.7,1e-05,0.0,0.00087]
[1778296644821,49.78,80438.16,43.7,1e-05,0.0,0.00086]
[1778296645522,49.78,80439.08,43.7,1e-05,0.0,0.00086]
[1778296650654,49.78,80438.59,43.7,1e-05,0.0,0.00086]
[1778296651192,49.78,80439.19,43.7,1e-05,0.0,0.00083]
[1778296651553,49.78,80439.19,43.7,1e-05,0.0,0.00083]
[1778296657234,49.78,80439.13,43.7,1e-05,0.0,0.00083]
[1778296659283,49.78,80439.13,43.7,1e-05,0.0,0.00083]
[1778296662253,49.78,80440.85,43.7,1e-05,0.0,0.00084]
[1778296663548,49.78,80442.73,43.7,1e-05,0.0,0.00085]
[1778296664381,49.78,80442.73,43.7,1e-05,0.0,0.00085]
[1778296671391,49.78,80443.18,43.7,1e-05,0.0,0.00085]
[1778296673770,49.78,80443.18,43.7,1e-05,0.0,0.00085]
[1778296676777,49.78,80442.66,43.7,1e-05,0.0,0.00084]
[1778296677585,49.78,80442.66,43.7,1e-05,0.0,0.00084]
[1778296679816,49.78,80443.6,43.7,1e-05,0.0,0.00085]
[1778296680686,49.78,80442.67,43.7,1e-05,0.0,0.00085]
[1778296684590,49.78,80443.08,43.7,1e-05,0.0,0.00085]
[1778296685326,49.78,80443.08,43.7,1e-05,0.0,0.00085]
[1778296690296,49.78,80447.59,43.7,1e-05,0.0,0.00086]
[1778296691950,49.78,80447.73,43.7,1e-05,0.0,0.00086]
[1778296693505,49.78,80447.73,43.7,1e-05,0.0,0.00086]
[1778296694245,49.78,80447.83,43.7,1e-05,0.0,0.00087]
[1778296699530,49.78,80447.42,43.7,1e-05,0.0,0.00086]
[1778296699716,49.78,80447.42,43.7,1e-05,0.0,0.00086]
[1778296700513,49.78,80447.42,43.7,1e-05,0.0,0.00086]
[1778296705090,49.78,80447.39,43.7,1e-05,0.0,0.00086]
[1778296706614,49.78,80447.39,43.7,1e-05,0.0,0.00086]
[1778296711614,49.78,80448.33,43.7,1e-05,0.0,0.00084]
[1778296717476,49.78,80448.21,43.7,1e-05,0.0,0.00084]
[1778296718304,49.78,80446.95,43.7,1e-05,0.0,0.00083]
[1778296723698,49.78,80447.03,43.7,1e-05,0.0,0.00083]
[1778296727585,49.78,80446.82,43.7,1e-05,0.0,0.00083]
[1778296728255,49.78,80447.31,43.7,1e-05,0.0,0.00083]
[1778296729155,49.78,80448.29,43.7,1e-05,0.0,0.00084]
[1778296729795,49.78,80451.39,43.7,1e-05,0.0,0.00085]
[1778296733552,49.78,80453.4,43.7,1e-05,0.0,0.00086]
[1778296734410,49.78,80454.1,43.7,1e-05,0.0,0.00086]
[1778296735180,49.78,80455.39,43.7,1e-05,0.0,0.00087]
[1778296735988,49.78,80455.36,43.7,1e-05,0.0,0.00087]
[1778296738367,49.78,80454.87,43.7,1e-05,0.0,0.00086]
[1778296739029,49.78,80454.92,43.7,1e-05,0.0,0.00086]
[1778296740509,49.78,80455.35,43.7,1e-05,0.0,0.00087]
[1778296741315,49.78,80455.53,43.7,1e-05,0.0,0.00087]
[1778296746081,49.78,80458.16,43.7,1e-05,0.0,0.00088]
[1778296746649,49.78,80461.16,43.7,1e-05,0.0,0.00089]
[1778296752307,49.78,80462.18,43.7,1e-05,0.0,0.00089]
[1778296753362,49.78,80461.82,43.7,1e-05,0.0,0.00089]
[1778296756746,49.78,80465.76,43.7,1e-05,0.0,0.00091]
[1778296757592,49.78,80465.76,43.7,1e-05,0.0,0.00091]
[1778296759325,49.78,80465.82,43.7,1e-05,0.0,0.00091]
[1778296760176,49.78,80465.82,43.7,1e-05,0.0,0.00091]
[1778296761858,49.78,80465.87,43.7,1e-05,0.0,0.00091]
[1778296761937,49.78,80465.87,43.7,1e-05,0.0,0.00091]
[1778296761976,49.78,80465.87,43.7,1e-05,0.0,0.00091]
[1778296762369,49.78,80465.87,43.7,1e-05,0.0,0.00091]
[1778296762971,49.78,80471.23,43.7,1e-05,0.0,0.00093]
[1778296768248,49.78,80471.96,43.7,1e-05,0.0,0.00093]
[1778296768306,49.78,80471.96,43.7,1e-05,0.0,0.00093]
[1778296769013,49.78,80483.56,43.7,1e-05,0.0,0.00099]
[1778296770020,49.78,80489.74,43.7,1e-05,0.0,0.00101]
[1778296771027,49.78,80490.1,43.7,1e-05,0.0,0.00098]
[1778296771849,49.78,80490.1,43.7,1e-05,0.0,0.00098]
[1778296774327,49.78,80489.4,43.7,1e-05,0.0,0.00098]
[1778296776698,49.78,80489.34,43.7,1e-05,0.0,0.00098]
[1778296777551,49.78,80489.34,43.7,1e-05,0.0,0.00098]
[1778296785125,49.78,80489.83,43.7,1e-05,0.0,0.00098]
[1778296788501,49.78,80487.01,43.7,1e-05,0.0,0.00097]
[1778296790099,49.78,80485.1,43.7,1e-05,0.0,0.00096]
[1778296790806,49.78,80485.17,43.7,1e-05,0.0,0.00096]
[1778296791691,49.78,80485.14,43.7,1e-05,0.0,0.00096]
[1778296792448,49.78,80485.14,43.7,1e-05,0.0,0.00096]
[1778296792735,49.78,80485.18,43.7,1e-05,0.0,0.00096]
[1778296793216,49.78,80485.18,43.7,1e-05,0.0,0.00096]
[1778296794097,49.78,80485.48,43.7,1e-05,0.0,0.00096]
[1778296800230,49.78,80485.14,43.7,1e-05,0.0,0.00096]
[1778296805265,49.78,80489.19,43.7,1e-05,0.0,0.00098]
[1778296806734,49.78,80489.38,43.7,1e-05,0.0,0.00098]
[1778296807508,49.78,80489.38,43.7,1e-05,0.0,0.00098]
[1778296814198,49.78,80490.39,43.7,1e-05,0.0,0.00098]
[1778296815632,49.78,80490.39,43.7,1e-05,0.0,0.00098]
[1778296820206,49.78,80490.37,43.7,1e-05,0.0,0.00098]
[1778296820802,49.78,80490.62,43.7,1e-05,0.0,0.00098]
[1778296823174,49.78,80491.58,43.7,1e-05,0.0,0.00099]
[1778296824019,49.78,80491.58,43.7,1e-05,0.0,0.00099]
[1778296829508,49.78,80490.79,43.7,1e-05,0.0,0.00098]
[1778296830322,49.78,80490.79,43.7,1e-05,0.0,0.00098]
[1778296831447,49.78,80490.74,43.7,1e-05,0.0,0.00095]
[1778296833412,49.78,80490.74,43.7,1e-05,0.0,0.00095]
[1778296834087,49.78,80490.74,43.7,1e-05,0.0,0.00095]
[1778296837019,49.78,80490.71,43.7,1e-05,0.0,0.00095]
[1778296837582,49.78,80490.71,43.7,1e-05,0.0,0.00095]
[1778296838282,49.78,80490.04,43.7,1e-05,0.0,0.00095]
[1778296839901,49.78,80490.1,43.7,1e-05,0.0,0.00095]
[1778296845545,49.78,80488.63,43.7,1e-05,0.0,0.00094]
[1778296850580,49.78,80488.85,43.7,1e-05,0.0,0.00094]
[1778296853404,49.78,80489.79,43.7,1e-05,0.0,0.00095]
[1778296854024,49.78,80489.79,43.7,1e-05,0.0,0.00095]
[1778296855599,49.78,80489.83,43.7,1e-05,0.0,0.00095]
[1778296856366,49.78,80489.83,43.7,1e-05,0.0,0.00095]
[1778296861661,49.78,80490.57,43.7,1e-05,0.0,0.00095]
[1778296862744,49.78,80490.8,43.7,1e-05,0.0,0.00095]
[1778296863561,49.78,80490.8,43.7,1e-05,0.0,0.00095]
[1778296872742,49.78,80491.0,43.7,1e-05,0.0,0.00095]
[1778296876002,49.78,80490.82,43.7,1e-05,0.0,0.00095]
[1778296876597,49.78,80490.82,43.7,1e-05,0.0,0.00095]
[1778296878068,49.78,80490.7,43.7,1e-05,0.0,0.00095]
[1778296878709,49.78,80490.7,43.7,1e-05,0.0,0.00095]
[1778296879676,49.78,80490.7,43.7,1e-05,0.0,0.00095]
[1778296881912,49.78,80490.7,43.7,1e-05,0.0,0.00095]
[1778296885664,49.78,80490.73,43.7,1e-05,0.0,0.00095]
[1778296886340,49.78,80490.73,43.7,1e-05,0.0,0.00095]
[1778296886916,49.78,80492.21,43.7,1e-05,0.0,0.00096]
[1778296887197,49.78,80492.21,43.7,1e-05,0.0,0.00096]
[1778296891875,49.78,80493.11,43.7,1e-05,0.0,0.00093]
[1778296897438,49.78,80495.3,43.7,1e-05,0.0,0.00094]
[1778296898365,49.78,80495.52,43.7,1e-05,0.0,0.00094]
[1778296899149,49.78,80495.78,43.7,1e-05,0.0,0.00094]
[1778296902131,49.78,80493.48,43.7,1e-05,0.0,0.00093]
[1778296902874,49.78,80493.44,43.7,1e-05,0.0,0.00093]
[1778296903562,49.78,80493.44,43.7,1e-05,0.0,0.00093]
[1778296911135,49.78,80496.49,43.7,1e-05,0.0,0.00094]
[1778296911759,49.78,80496.49,43.7,1e-05,0.0,0.00094]
[1778296916541,49.78,80496.7,43.7,1e-05,0.0,0.00095]
[1778296917453,49.78,80496.83,43.7,1e-05,0.0,0.00095]
[1778296918905,49.78,80496.87,43.7,1e-05,0.0,0.00095]
[1778296919633,49.78,80496.87,43.7,1e-05,0.0,0.00095]
[1778296921895,49.78,80496.86,43.7,1e-05,0.0,0.00095]
[1778296922724,49.78,80496.86,43.7,1e-05,0.0,0.00095]
[1778296924939,49.78,80494.21,43.7,1e-05,0.0,0.00093]
[1778296926505,49.78,80494.23,43.7,1e-05,0.0,0.00093]
[1778296929443,49.78,80494.39,43.7,1e-05,0.0,0.00094]
[1778296930269,49.78,80494.09,43.7,1e-05,0.0,0.00093]
[1778296934216,49.78,80493.89,43.7,1e-05,0.0,0.00093]
[1778296935026,49.78,80493.85,43.7,1e-05,0.0,0.00093]
[1778296935822,49.78,80493.85,43.7,1e-05,0.0,0.00093]
[1778296936604,49.78,80493.85,43.7,1e-05,0.0,0.00093]
[1778296938452,49.78,80491.45,43.7,1e-05,0.0,0.00092]
[1778296939313,49.78,80487.25,43.7,1e-05,0.0,0.00091]
[1778296941103,49.78,80487.43,43.7,1e-05,0.0,0.00091]
[1778296942745,49.78,80487.0,43.7,1e-05,0.0,0.0009]
[1778296944518,49.78,80486.6,43.7,1e-05,0.0,0.0009]
[1778296945144,49.78,80486.53,43.7,1e-05,0.0,0.0009]
[1778296948367,49.78,80486.5,43.7,1e-05,0.0,0.0009]
[1778296949050,49.78,80487.04,43.7,1e-05,0.0,0.0009]
[1778296951289,49.78,80485.9,43.7,1e-05,0.0,0.00087]
[1778296952631,49.78,80485.9,43.7,1e-05,0.0,0.00087]
[1778296953508,49.78,80489.48,43.7,1e-05,0.0,0.00088]
[1778296953573,49.78,80494.92,43.7,1e-05,0.0,0.00091]
[1778296954189,49.78,80494.92,43.7,1e-05,0.0,0.00091]
[1778296954922,49.78,80495.39,43.7,1e-05,0.0,0.00091]
[1778296958303,49.78,80495.12,43.7,1e-05,0.0,0.00091]
[1778296959923,49.78,80495.12,43.7,1e-05,0.0,0.00091]
[1778296962752,49.78,80495.16,43.7,1e-05,0.0,0.00091]
[1778296964132,49.78,80492.79,43.7,1e-05,0.0,0.0009]
[1778296969550,49.78,80492.6,43.7,1e-05,0.0,0.0009]
[1778296970384,49.78,80491.93,43.7,1e-05,0.0,0.00089]
[1778296971254,49.78,80491.89,43.7,1e-05,0.0,0.00089]
[1778296972864,49.78,80491.89,43.7,1e-05,0.0,0.00089]
[1778296976225,49.78,80492.01,43.7,1e-05,0.0,0.00089]
[1778296977020,49.78,80492.45,43.7,1e-05,0.0,0.0009]
[1778296980795,49.78,80492.7,43.7,1e-05,0.0,0.0009]
[1778296981548,49.78,80492.7,43.7,1e-05,0.0,0.0009]
[1778296982418,49.78,80492.7,43.7,1e-05,0.0,0.0009]
[1778296983538,49.78,80492.74,43.7,1e-05,0.0,0.0009]
[1778296986580,49.78,80493.61,43.7,1e-05,0.0,0.0009]
[1778296987242,49.78,80493.57,43.7,1e-05,0.0,0.0009]
[1778296992577,49.78,80494.77,43.7,1e-05,0.0,0.00091]
[1778296993002,49.78,80494.77,43.7,1e-05,0.0,0.00091]
[1778296994382,49.78,80497.42,43.7,1e-05,0.0,0.00092]
[1778296996731,49.78,80497.82,43.7,1e-05,0.0,0.00092]
[1778296999296,49.78,80495.52,43.7,1e-05,0.0,0.00091]
[1778297002946,49.78,80497.55,43.7,1e-05,0.0,0.00092]
[1778297003706,49.78,80497.55,43.7,1e-05,0.0,0.00092]
[1778297010703,49.78,80498.31,43.7,1e-05,0.0,0.00092]
[1778297011710,49.78,80497.83,43.7,1e-05,0.0,0.00089]
[1778297013062,49.78,80498.11,43.7,1e-05,0.0,0.00089]
[1778297013716,49.78,80498.11,43.7,1e-05,0.0,0.00089]
[1778297015274,49.78,80498.08,43.7,1e-05,0.0,0.00089]
[1778297015853,49.78,80498.08,43.7,1e-05,0.0,0.00089]
[1778297018303,49.78,80496.88,43.7,1e-05,0.0,0.00088]
[1778297018709,49.78,80496.88,43.7,1e-05,0.0,0.00088]
[1778297026815,49.78,80494.76,43.7,1e-05,0.0,0.00087]
[1778297027104,49.78,80494.76,43.7,1e-05,0.0,0.00087]
[1778297028763,49.78,80494.94,43.7,1e-05,0.0,0.00088]
[1778297030511,49.78,80497.45,43.7,1e-05,0.0,0.00089]
[1778297030830,49.78,80497.45,43.7,1e-05,0.0,0.00089]
[1778297031748,49.78,80498.17,43.7,1e-05,0.0,0.00089]
[1778297031842,49.78,80498.17,43.7,1e-05,0.0,0.00089]
[1778297031860,49.78,80505.06,43.7,1e-05,0.0,0.00092]
[1778297031933,49.78,80505.06,43.7,1e-05,0.0,0.00092]
[1778297032861,49.78,80532.61,43.7,1e-05,0.0,0.00104]
[1778297033236,49.78,80532.61,43.7,1e-05,0.0,0.00104]
[1778297034876,49.78,80513.79,43.7,1e-05,0.0,0.00096]
[1778297035883,49.78,80504.14,43.7,1e-05,0.0,0.00091]
[1778297039228,49.78,80499.9,43.7,1e-05,0.0,0.0009]
[1778297040753,49.78,80500.44,43.7,1e-05,0.0,0.0009]
[1778297042513,49.78,80499.81,43.7,1e-05,0.0,0.0009]
[1778297043289,49.78,80500.0,43.7,1e-05,0.0,0.0009]
[1778297044686,49.78,80499.9,43.7,1e-05,0.0,0.0009]
[1778297044714,49.78,80499.9,43.7,1e-05,0.0,0.0009]
[1778297045471,49.78,80499.68,43.7,1e-05,0.0,0.0009]
[1778297046119,49.78,80501.83,43.7,1e-05,0.0,0.0009]
[1778297046830,49.78,80501.83,43.7,1e-05,0.0,0.0009]
[1778297047203,49.78,80505.04,43.7,1e-05,0.0,0.00092]
[1778297049982,49.78,80512.47,43.7,1e-05,0.0,0.00095]
[1778297053863,49.78,80512.58,43.7,1e-05,0.0,0.00095]
[1778297053003,49.78,80506.73,43.7,1e-05,0.0,0.00092]
[1778297054714,49.78,80506.73,43.7,1e-05,0.0,0.00092]
[1778297057031,49.78,80499.58,43.7,1e-05,0.0,0.00089]
[1778297058599,49.78,80499.58,43.7,1e-05,0.0,0.00089]
[1778297059406,49.78,80500.13,43.7,1e-05,0.0,0.0009]
[1778297060218,49.78,80501.41,43.7,1e-05,0.0,0.0009]
[1778297060952,49.78,80501.38,43.7,1e-05,0.0,0.0009]
[1778297063461,49.78,80504.98,43.7,1e-05,0.0,0.00092]
[1778297065235,49.78,80500.23,43.7,1e-05,0.0,0.0009]
[1778297069086,49.78,80497.96,43.7,1e-05,0.0,0.00089]
[1778297069097,49.78,80497.96,43.7,1e-05,0.0,0.00089]
[1778297069596,49.78,80497.96,43.7,1e-05,0.0,0.00089]
[1778297071112,49.78,80495.32,43.7,1e-05,0.0,0.00088]
[1778297071129,49.78,80495.65,43.7,1e-05,0.0,0.00085]
[1778297073014,49.78,80495.17,43.7,1e-05,0.0,0.00085]
[1778297073036,49.78,80495.17,43.7,1e-05,0.0,0.00085]
[1778297076770,49.78,80490.95,43.7,1e-05,0.0,0.00083]
[1778297077558,49.78,80491.19,43.7,1e-05,0.0,0.00083]
[1778297078424,49.78,80491.19,43.7,1e-05,0.0,0.00083]
[1778297079284,49.78,80491.08,43.7,1e-05,0.0,0.00083]
[1778297080192,49.78,80485.19,43.7,1e-05,0.0,0.00081]
[1778297084220,49.78,80479.89,43.7,1e-05,0.0,0.00079]
[1778297089255,49.78,80478.16,43.7,1e-05,0.0,0.00078]
[1778297094290,49.78,80478.14,43.7,1e-05,0.0,0.00078]
[1778297095958,49.78,80478.14,43.7,1e-05,0.0,0.00078]
[1778297097709,49.78,80478.06,43.7,1e-05,0.0,0.00078]
[1778297103049,49.78,80477.76,43.7,1e-05,0.0,0.00078]
[1778297103808,49.78,80477.76,43.7,1e-05,0.0,0.00078]
[1778297107236,49.78,80474.53,43.7,1e-05,0.0,0.00077]
[1778297108634,49.78,80474.67,43.7,1e-05,0.0,0.00077]
[1778297109579,49.78,80475.35,43.7,1e-05,0.0,0.00077]
[1778297109905,49.78,80475.35,43.7,1e-05,0.0,0.00077]
[1778297114734,49.78,80473.89,43.7,1e-05,0.0,0.00077]
[1778297115488,49.78,80473.15,43.7,1e-05,0.0,0.00076]
[1778297116318,49.78,80473.01,43.7,1e-05,0.0,0.00076]
[1778297116895,49.78,80473.01,43.7,1e-05,0.0,0.00076]
[1778297116910,49.78,80467.67,43.7,1e-05,0.0,0.00074]
[1778297118627,49.78,80467.12,43.7,1e-05,0.0,0.00074]
[1778297119415,49.78,80467.81,43.7,1e-05,0.0,0.00074]
[1778297121480,49.78,80461.19,43.7,1e-05,0.0,0.00072]
[1778297127522,49.78,80461.0,43.7,1e-05,0.0,0.00072]
[1778297131458,49.78,80461.0,43.7,1e-05,0.0,0.00072]
[1778297131980,49.78,80461.0,43.7,1e-05,0.0,0.00072]
[1778297131556,49.78,80461.0,43.7,1e-05,0.0,0.0007]
[1778297132975,49.78,80461.0,43.7,1e-05,0.0,0.0007]
[1778297133589,49.78,80460.24,43.7,1e-05,0.0,0.00069]
[1778297136305,49.78,80459.21,43.7,1e-05,0.0,0.00069]
[1778297136857,49.78,80459.21,43.7,1e-05,0.0,0.00069]
[1778297142811,49.78,80459.44,43.7,1e-05,0.0,0.00069]
[1778297144430,49.78,80459.48,43.7,1e-05,0.0,0.00069]
[1778297148051,49.78,80459.48,43.7,1e-05,0.0,0.00069]
[1778297148713,49.78,80459.48,43.7,1e-05,0.0,0.00069]
[1778297149487,49.78,80459.44,43.7,1e-05,0.0,0.00069]
[1778297150151,49.78,80459.44,43.7,1e-05,0.0,0.00069]
[1778297152697,49.78,80451.66,43.7,1e-05,0.0,0.00067]
[1778297157732,49.78,80449.92,43.7,1e-05,0.0,0.00066]
[1778297159532,49.78,80450.63,43.7,1e-05,0.0,0.00066]
[1778297160189,49.78,80450.52,43.7,1e-05,0.0,0.00066]
[1778297163470,49.78,80450.52,43.7,1e-05,0.0,0.00066]
[1778297164207,49.78,80450.52,43.7,1e-05,0.0,0.00066]
[1778297165572,49.78,80450.69,43.7,1e-05,0.0,0.00066]
[1778297167243,49.78,80450.2,43.7,1e-05,0.0,0.00066]
[1778297169154,49.78,80449.14,43.7,1e-05,0.0,0.00066]
[1778297169174,49.78,80449.14,43.7,1e-05,0.0,0.00066]
[1778297169487,49.78,80449.14,43.7,1e-05,0.0,0.00066]
[1778297169786,49.78,80449.14,43.7,1e-05,0.0,0.00066]
[1778297170823,49.78,80437.75,43.7,1e-05,0.0,0.00062]
[1778297172051,49.78,80437.93,43.7,1e-05,0.0,0.00062]
[1778297172711,49.78,80437.93,43.7,1e-05,0.0,0.00062]
[1778297175288,49.78,80435.92,43.7,1e-05,0.0,0.00062]
[1778297176642,49.78,80435.8,43.7,1e-05,0.0,0.00062]
[1778297179000,49.78,80434.99,43.7,1e-05,0.0,0.00062]
[1778297179628,49.78,80435.02,43.7,1e-05,0.0,0.00062]
[1778297179742,49.78,80435.02,43.7,1e-05,0.0,0.00062]
[1778297180893,49.78,80427.74,43.7,1e-05,0.0,0.00059]
[1778297181118,49.78,80427.74,43.7,1e-05,0.0,0.00059]
[1778297184445,49.78,80426.64,43.7,1e-05,0.0,0.00059]
[1778297185209,49.78,80426.3,43.7,1e-05,0.0,0.00059]
[1778297185964,49.78,80426.3,43.7,1e-05,0.0,0.00059]
[1778297187457,49.78,80428.45,43.7,1e-05,0.0,0.0006]
[1778297189636,49.78,80425.5,43.7,1e-05,0.0,0.00059]
[1778297191249,49.78,80424.73,43.7,1e-05,0.0,0.00059]
[1778297191970,49.78,80420.8,43.7,1e-05,0.0,0.00055]
[1778297192857,49.78,80420.8,43.7,1e-05,0.0,0.00055]
[1778297193617,49.78,80419.41,43.7,1e-05,0.0,0.00055]
[1778297195814,49.78,80415.73,43.7,1e-05,0.0,0.00054]
[1778297195831,49.78,80415.73,43.7,1e-05,0.0,0.00054]
[1778297195866,49.78,80415.73,43.7,1e-05,0.0,0.00054]
[1778297195998,49.78,80405.98,43.7,1e-05,0.0,0.00052]
[1778297196860,49.78,80405.98,43.7,1e-05,0.0,0.00052]
[1778297202040,49.78,80398.79,43.7,1e-05,0.0,0.0005]
[1778297207641,49.78,80395.72,43.7,1e-05,0.0,0.00049]
[1778297208451,49.78,80399.07,43.7,1e-05,0.0,0.0005]
[1778297209308,49.78,80399.07,43.7,1e-05,0.0,0.0005]
[1778297210042,49.78,80399.07,43.7,1e-05,0.0,0.0005]
[1778297210725,49.78,80403.02,43.7,1e-05,0.0,0.00051]
[1778297210998,49.78,80403.02,43.7,1e-05,0.0,0.00051]
[1778297216138,49.78,80403.66,43.7,1e-05,0.0,0.00051]
[1778297219797,49.78,80403.28,43.7,1e-05,0.0,0.00051]
[1778297220788,49.78,80403.85,43.7,1e-05,0.0,0.00051]
[1778297225327,49.78,80403.54,43.7,1e-05,0.0,0.00051]
[1778297226777,49.78,80403.54,43.7,1e-05,0.0,0.00051]
[1778297232236,49.78,80404.9,43.7,1e-05,0.0,0.00051]
[1778297232843,49.78,80404.9,43.7,1e-05,0.0,0.00051]
[1778297234522,49.78,80404.94,43.7,1e-05,0.0,0.00051]
[1778297235290,49.78,80404.43,43.7,1e-05,0.0,0.00051]
[1778297238779,49.78,80404.34,43.7,1e-05,0.0,0.00051]
[1778297239638,49.78,80404.34,43.7,1e-05,0.0,0.00051]
[1778297243962,49.78,80403.81,43.7,1e-05,0.0,0.00051]
[1778297245579,49.78,80404.03,43.7,1e-05,0.0,0.00051]
[1778297248483,49.78,80404.24,43.7,1e-05,0.0,0.00051]
[1778297249284,49.78,80403.91,43.7,1e-05,0.0,0.00051]
[1778297251371,49.78,80404.31,43.7,1e-05,0.0,0.00051]
[1778297251383,49.78,80406.28,43.7,1e-05,0.0,0.0005]
[1778297252347,49.78,80406.28,43.7,1e-05,0.0,0.0005]
[1778297255080,49.78,80404.56,43.7,1e-05,0.0,0.00049]
[1778297255529,49.78,80404.36,43.7,1e-05,0.0,0.00049]
[1778297255662,49.78,80404.36,43.7,1e-05,0.0,0.00049]
[1778297256475,49.78,80406.46,43.7,1e-05,0.0,0.0005]
[1778297257142,49.78,80407.79,43.7,1e-05,0.0,0.0005]
[1778297257858,49.78,80407.79,43.7,1e-05,0.0,0.0005]
[1778297260300,49.78,80408.44,43.7,1e-05,0.0,0.0005]
[1778297262197,49.78,80408.57,43.7,1e-05,0.0,0.0005]
[1778297263506,49.78,80408.57,43.7,1e-05,0.0,0.0005]
[1778297264161,49.78,80408.57,43.7,1e-05,0.0,0.0005]
[1778297267495,49.78,80414.75,43.7,1e-05,0.0,0.00052]
[1778297270312,49.78,80415.21,43.7,1e-05,0.0,0.00052]
[1778297271056,49.78,80415.21,43.7,1e-05,0.0,0.00052]
[1778297271890,49.78,80415.18,43.7,1e-05,0.0,0.00052]
[1778297272629,49.78,80415.18,43.7,1e-05,0.0,0.00052]
[1778297278573,49.78,80416.76,43.7,1e-05,0.0,0.00052]
[1778297279613,49.78,80416.76,43.7,1e-05,0.0,0.00052]
[1778297280430,49.78,80417.17,43.7,1e-05,0.0,0.00053]
[1778297281880,49.78,80418.72,43.7,1e-05,0.0,0.00053]
[1778297282590,49.78,80419.9,43.7,1e-05,0.0,0.00053]
[1778297283523,49.78,80421.22,43.7,1e-05,0.0,0.00054]
[1778297284270,49.78,80422.19,43.7,1e-05,0.0,0.00054]
[1778297289650,49.78,80422.99,43.7,1e-05,0.0,0.00054]
[1778297292922,49.78,80422.47,43.7,1e-05,0.0,0.00054]
[1778297294609,49.78,80422.47,43.7,1e-05,0.0,0.00054]
[1778297296930,49.78,80422.47,43.7,1e-05,0.0,0.00054]
[1778297298488,49.78,80422.61,43.7,1e-05,0.0,0.00054]
[1778297304280,49.78,80423.22,43.7,1e-05,0.0,0.00054]
[1778297305095,49.78,80423.22,43.7,1e-05,0.0,0.00054]
[1778297307497,49.78,80423.35,43.7,1e-05,0.0,0.00054]
[1778297308269,49.78,80423.51,43.7,1e-05,0.0,0.00054]
[1778297310520,49.78,80425.3,43.7,1e-05,0.0,0.00055]
[1778297311400,49.78,80425.46,43.7,1e-05,0.0,0.00055]
[1778297311804,49.78,80425.42,43.7,1e-05,0.0,0.00053]
[1778297317846,49.78,80425.28,43.7,1e-05,0.0,0.00053]
[1778297323110,49.78,80425.28,43.7,1e-05,0.0,0.00053]
[1778297323761,49.78,80425.28,43.7,1e-05,0.0,0.00053]
[1778297328983,49.78,80425.28,43.7,1e-05,0.0,0.00053]
[1778297329674,49.78,80425.28,43.7,1e-05,0.0,0.00053]
[1778297334280,49.78,80424.77,43.7,1e-05,0.0,0.00053]
[1778297336507,49.78,80424.53,43.7,1e-05,0.0,0.00052]
[1778297343024,49.78,80424.56,43.7,1e-05,0.0,0.00052]
[1778297348059,49.78,80424.38,43.7,1e-05,0.0,0.00052]
[1778297349450,49.78,80422.78,43.7,1e-05,0.0,0.00052]
[1778297350073,49.78,80410.75,43.7,1e-05,0.0,0.00049]
[1778297350264,49.78,80410.75,43.7,1e-05,0.0,0.00049]
[1778297351080,49.78,80404.94,43.7,1e-05,0.0,0.00048]
[1778297355279,49.78,80407.35,43.7,1e-05,0.0,0.00048]
[1778297355971,49.78,80407.35,43.7,1e-05,0.0,0.00048]
[1778297356115,49.78,80413.18,43.7,1e-05,0.0,0.0005]
[1778297361150,49.78,80415.56,43.7,1e-05,0.0,0.0005]
[1778297363164,49.78,80423.06,43.7,1e-05,0.0,0.00052]
[1778297363833,49.78,80423.06,43.7,1e-05,0.0,0.00052]
[1778297364797,49.78,80423.01,43.7,1e-05,0.0,0.00052]
[1778297369134,49.78,80425.06,43.7,1e-05,0.0,0.00053]
[1778297370675,49.78,80426.07,43.7,1e-05,0.0,0.00053]
[1778297371220,49.78,80426.54,43.7,1e-05,0.0,0.00051]
[1778297376255,49.78,80427.37,43.7,1e-05,0.0,0.00051]
[1778297378245,49.78,80427.37,43.7,1e-05,0.0,0.00051]
[1778297378983,49.78,80427.31,43.7,1e-05,0.0,0.00051]
[1778297380267,49.78,80427.09,43.7,1e-05,0.0,0.00051]
[1778297381944,49.78,80427.11,43.7,1e-05,0.0,0.00051]
[1778297382763,49.78,80427.11,43.7,1e-05,0.0,0.00051]
[1778297384309,49.78,80427.11,43.7,1e-05,0.0,0.00051]
[1778297391363,49.78,80428.27,43.7,1e-05,0.0,0.00051]
[1778297397405,49.78,80428.48,43.7,1e-05,0.0,0.00052]
[1778297402440,49.78,80427.77,43.7,1e-05,0.0,0.00051]
[1778297405701,49.78,80423.37,43.7,1e-05,0.0,0.0005]
[1778297405712,49.78,80418.63,43.7,1e-05,0.0,0.00049]
[1778297407467,49.78,80417.44,43.7,1e-05,0.0,0.00049]
[1778297408244,49.78,80417.44,43.7,1e-05,0.0,0.00049]
[1778297409428,49.78,80417.1,43.7,1e-05,0.0,0.00049]
[1778297414676,49.78,80417.34,43.7,1e-05,0.0,0.00049]
[1778297415414,49.78,80416.09,43.7,1e-05,0.0,0.00049]
[1778297418554,49.78,80404.8,43.7,1e-05,0.0,0.00046]
[1778297424016,49.78,80401.38,43.7,1e-05,0.0,0.00045]
[1778297424709,49.78,80401.38,43.7,1e-05,0.0,0.00045]
[1778297430638,49.78,80402.13,43.7,1e-05,0.0,0.00045]
[1778297432167,49.78,80402.13,43.7,1e-05,0.0,0.00045]
[1778297432192,49.78,80400.7,43.7,1e-05,0.0,0.00043]
[1778297432793,49.78,80400.7,43.7,1e-05,0.0,0.00043]
[1778297434316,49.78,80400.62,43.7,1e-05,0.0,0.00043]
[1778297435761,49.78,80399.59,43.7,1e-05,0.0,0.00043]
[1778297436611,49.78,80399.9,43.7,1e-05,0.0,0.00043]
[1778297437414,49.78,80399.94,43.7,1e-05,0.0,0.00043]
[1778297439057,49.78,80399.92,43.7,1e-05,0.0,0.00043]
[1778297439721,49.78,80402.22,43.7,1e-05,0.0,0.00044]
[1778297446750,49.78,80400.09,43.7,1e-05,0.0,0.00043]
[1778297448651,49.78,80400.14,43.7,1e-05,0.0,0.00043]
[1778297449353,49.78,80400.14,43.7,1e-05,0.0,0.00043]
[1778297450784,49.78,80397.77,43.7,1e-05,0.0,0.00043]
[1778297451547,49.78,80398.06,43.7,1e-05,0.0,0.00043]
[1778297454697,49.78,80398.38,43.7,1e-05,0.0,0.00043]
[1778297456307,49.78,80398.38,43.7,1e-05,0.0,0.00043]
[1778297460737,49.78,80398.15,43.7,1e-05,0.0,0.00043]
[1778297461760,49.78,80398.15,43.7,1e-05,0.0,0.00043]
[1778297466508,49.78,80396.63,43.7,1e-05,0.0,0.00042]
[1778297467352,49.78,80396.63,43.7,1e-05,0.0,0.00042]
[1778297468699,49.78,80396.63,43.7,1e-05,0.0,0.00042]
[1778297471751,49.78,80398.72,43.7,1e-05,0.0,0.00043]
[1778297478438,49.78,80394.7,43.7,1e-05,0.0,0.00042]
[1778297478802,49.78,80394.7,43.7,1e-05,0.0,0.00042]
[1778297479872,49.78,80394.7,43.7,1e-05,0.0,0.00042]
[1778297480608,49.78,80394.63,43.7,1e-05,0.0,0.00042]
[1778297483230,49.78,80394.63,43.7,1e-05,0.0,0.00042]
[1778297483817,49.78,80394.63,43.7,1e-05,0.0,0.00042]
[1778297484608,49.78,80395.32,43.7,1e-05,0.0,0.00042]
[1778297485454,49.78,80395.37,43.7,1e-05,0.0,0.00042]
[1778297487666,49.78,80395.37,43.7,1e-05,0.0,0.00042]
[1778297489131,49.78,80395.34,43.7,1e-05,0.0,0.00042]
[1778297491189,49.78,80392.22,43.7,0.0,0.0,0.00042]
[1778297491289,49.78,80389.76,43.7,0.0,0.0,0.0004]
[1778297492066,49.78,80389.76,43.7,0.0,0.0,0.0004]
[1778297493032,49.78,80387.63,43.7,0.0,0.0,0.00039]
[1778297493676,49.78,80387.99,43.7,0.0,0.0,0.00039]
[1778297497445,49.78,80385.31,43.7,0.0,0.0,0.00039]
[1778297497588,49.78,80385.31,43.7,0.0,0.0,0.00039]
[1778297498229,49.78,80385.31,43.7,0.0,0.0,0.00039]
[1778297498993,49.78,80381.66,43.7,0.0,0.0,0.00038]
[1778297504150,49.78,80377.78,43.7,0.0,0.0,0.00037]
[1778297505884,49.78,80374.12,43.7,0.0,0.0,0.00037]
[1778297506777,49.78,80373.19,43.7,0.0,0.0,0.00036]
[1778297509389,49.78,80370.48,43.7,0.0,0.0,0.00036]
[1778297510090,49.78,80369.46,43.7,0.0,0.0,0.00036]
[1778297514227,49.78,80370.14,43.7,0.0,0.0,0.00036]
[1778297515060,49.78,80370.04,43.7,0.0,0.0,0.00036]
[1778297518726,49.78,80369.72,43.7,0.0,0.0,0.00036]
[1778297519581,49.78,80369.72,43.7,0.0,0.0,0.00036]
[1778297523296,49.78,80371.05,43.7,0.0,0.0,0.00036]
[1778297524144,49.78,80371.83,43.7,0.0,0.0,0.00036]
[1778297529128,49.78,80374.28,43.7,0.0,0.0,0.00037]
[1778297530097,49.78,80376.67,43.7,0.0,0.0,0.00037]
[1778297533912,49.78,80377.41,43.7,0.0,0.0,0.00037]
[1778297534619,49.78,80377.41,43.7,0.0,0.0,0.00037]
[1778297538001,49.78,80377.43,43.7,0.0,0.0,0.00037]
[1778297539452,49.78,80378.02,43.7,0.0,0.0,0.00037]
[1778297542504,49.78,80378.01,43.7,0.0,0.0,0.00037]
[1778297543456,49.78,80378.01,43.7,0.0,0.0,0.00037]
[1778297543839,49.78,80378.01,43.7,0.0,0.0,0.00037]
[1778297544191,49.78,80378.01,43.7,0.0,0.0,0.00037]
[1778297544864,49.78,80382.04,43.7,0.0,0.0,0.00038]
[1778297545593,49.78,80382.04,43.7,0.0,0.0,0.00038]
[1778297552487,49.78,80383.55,43.7,0.0,0.0,0.00037]
[1778297557522,49.78,80383.61,43.7,0.0,0.0,0.00037]
[1778297562992,49.78,80384.37,43.7,0.0,0.0,0.00037]
[1778297565148,49.78,80384.38,43.7,0.0,0.0,0.00037]
[1778297575108,49.78,80382.31,43.7,0.0,0.0,0.00037]
[1778297575691,49.78,80382.31,43.7,0.0,0.0,0.00037]
[1778297577220,49.78,80382.44,43.7,0.0,0.0,0.00037]
[1778297578117,49.78,80382.44,43.7,0.0,0.0,0.00037]
[1778297581681,49.78,80382.21,43.7,0.0,0.0,0.00037]
[1778297582603,49.78,80382.27,43.7,0.0,0.0,0.00037]
[1778297586537,49.78,80379.94,43.7,0.0,0.0,0.00036]
[1778297587384,49.78,80379.94,43.7,0.0,0.0,0.00036]
[1778297588852,49.78,80380.84,43.7,0.0,0.0,0.00036]
[1778297589956,49.78,80380.87,43.7,0.0,0.0,0.00036]
[1778297593599,49.78,80385.06,43.7,0.0,0.0,0.00037]
[1778297594487,49.78,80385.06,43.7,0.0,0.0,0.00037]
[1778297595194,49.78,80385.06,43.7,0.0,0.0,0.00037]
[1778297595808,49.78,80384.84,43.7,0.0,0.0,0.00037]
[1778297601813,49.78,80387.73,43.7,0.0,0.0,0.00038]
[1778297602723,49.78,80387.73,43.7,0.0,0.0,0.00038]
[1778297613914,49.78,80388.02,43.7,0.0,0.0,0.00036]
[1778297619956,49.78,80387.55,43.7,0.0,0.0,0.00036]
[1778297624991,49.78,80386.19,43.7,0.0,0.0,0.00036]
[1778297627042,49.78,80386.19,43.7,0.0,0.0,0.00036]
[1778297627677,49.78,80386.19,43.7,0.0,0.0,0.00036]
[1778297629186,49.78,80386.22,43.7,0.0,0.0,0.00036]
[1778297630013,49.78,80388.52,43.7,0.0,0.0,0.00036]
[1778297631561,49.78,80385.9,43.7,0.0,0.0,0.00036]
[1778297632439,49.78,80385.9,43.7,0.0,0.0,0.00036]
[1778297638439,49.78,80382.73,43.7,0.0,0.0,0.00035]
[1778297639201,49.78,80381.2,43.7,0.0,0.0,0.00035]
[1778297645131,49.78,80381.42,43.7,0.0,0.0,0.00035]
[1778297646293,49.78,80381.42,43.7,0.0,0.0,0.00035]
[1778297647023,49.78,80381.58,43.7,0.0,0.0,0.00035]
[1778297649510,49.78,80381.18,43.7,0.0,0.0,0.00035]
[1778297650114,49.78,80380.81,43.7,0.0,0.0,0.00035]
[1778297652148,49.78,80381.06,43.7,0.0,0.0,0.00035]
[1778297652689,49.78,80380.88,43.7,0.0,0.0,0.00035]
[1778297655234,49.78,80380.65,43.7,0.0,0.0,0.00035]
[1778297655788,49.78,80380.41,43.7,0.0,0.0,0.00035]
[1778297657325,49.78,80381.11,43.7,0.0,0.0,0.00035]
[1778297657892,49.78,80380.9,43.7,0.0,0.0,0.00035]
[1778297658719,49.78,80380.87,43.7,0.0,0.0,0.00035]
[1778297659531,49.78,80380.87,43.7,0.0,0.0,0.00035]
[1778297660981,49.78,80380.78,43.7,0.0,0.0,0.00035]
[1778297661696,49.78,80380.99,43.7,0.0,0.0,0.00035]
[1778297663299,49.78,80381.02,43.7,0.0,0.0,0.00035]
[1778297664068,49.78,80380.79,43.7,0.0,0.0,0.00035]
[1778297664817,49.78,80380.79,43.7,0.0,0.0,0.00035]
[1778297665300,49.78,80380.79,43.7,0.0,0.0,0.00035]
[1778297667285,49.78,80375.98,43.7,0.0,0.0,0.00034]
[1778297673452,49.78,80372.53,43.7,0.0,0.0,0.00034]
[1778297673453,49.78,80372.67,43.7,0.0,0.0,0.00032]
[1778297674114,49.78,80372.67,43.7,0.0,0.0,0.00032]
[1778297679370,49.78,80372.09,43.7,0.0,0.0,0.00032]
[1778297679765,49.78,80372.09,43.7,0.0,0.0,0.00032]
[1778297682227,49.78,80372.09,43.7,0.0,0.0,0.00032]
[1778297687426,49.78,80368.3,43.7,0.0,0.0,0.00032]
[1778297693470,49.78,80371.97,43.7,0.0,0.0,0.00032]
[1778297696542,49.78,80373.01,43.7,0.0,0.0,0.00032]
[1778297697325,49.78,80372.49,43.7,0.0,0.0,0.00032]
[1778297699371,49.78,80369.83,43.7,0.0,0.0,0.00032]
[1778297700226,49.78,80370.11,43.7,0.0,0.0,0.00032]
[1778297702625,49.78,80372.31,43.7,0.0,0.0,0.00032]
[1778297703412,49.78,80372.31,43.7,0.0,0.0,0.00032]
[1778297705546,49.78,80372.74,43.7,0.0,0.0,0.00032]
[1778297706357,49.78,80372.71,43.7,0.0,0.0,0.00032]
[1778297707779,49.78,80372.71,43.7,0.0,0.0,0.00032]
[1778297708540,49.78,80372.71,43.7,0.0,0.0,0.00032]
[1778297709260,49.78,80372.71,43.7,0.0,0.0,0.00032]
[1778297710170,49.78,80372.55,43.7,0.0,0.0,0.00032]
[1778297711732,49.78,80372.55,43.7,0.0,0.0,0.00032]
[1778297712751,49.78,80372.55,43.7,0.0,0.0,0.00032]
[1778297718613,49.78,80373.04,43.7,0.0,0.0,0.00032]
[1778297720254,49.78,80373.0,43.7,0.0,0.0,0.00032]
[1778297722571,49.78,80373.31,43.7,0.0,0.0,0.00032]
[1778297723548,49.78,80373.31,43.7,0.0,0.0,0.00032]
[1778297724312,49.78,80373.31,43.7,0.0,0.0,0.00032]
[1778297725035,49.78,80374.85,43.7,0.0,0.0,0.00033]
[1778297727393,49.78,80374.84,43.7,0.0,0.0,0.00033]
[1778297728713,49.78,80376.0,43.7,0.0,0.0,0.00033]
[1778297731791,49.78,80374.64,43.7,0.0,0.0,0.00031]
[1778297735460,49.78,80375.12,43.7,0.0,0.0,0.00031]
[1778297736365,49.78,80374.79,43.7,0.0,0.0,0.00031]
[1778297741861,49.78,80376.34,43.7,0.0,0.0,0.00032]
[1778297746896,49.78,80377.34,43.7,0.0,0.0,0.00032]
[1778297751931,49.78,80375.52,43.7,0.0,0.0,0.00031]
[1778297755353,49.78,80375.55,43.7,0.0,0.0,0.00031]
[1778297756079,49.78,80375.86,43.7,0.0,0.0,0.00032]
[1778297760558,49.78,80375.82,43.7,0.0,0.0,0.00032]
[1778297761376,49.78,80375.82,43.7,0.0,0.0,0.00032]
[1778297764989,49.78,80375.7,43.7,0.0,0.0,0.00032]
[1778297766584,49.78,80375.7,43.7,0.0,0.0,0.00032]
[1778297772071,49.78,80375.23,43.7,0.0,0.0,0.00031]
[1778297775466,49.78,80377.36,43.7,0.0,0.0,0.00032]
[1778297776362,49.78,80377.36,43.7,0.0,0.0,0.00032]
[1778297779354,49.78,80374.98,43.7,0.0,0.0,0.00031]
[1778297780250,49.78,80374.98,43.7,0.0,0.0,0.00031]
[1778297780663,49.78,80374.98,43.7,0.0,0.0,0.00031]
[1778297781434,49.78,80374.9,43.7,0.0,0.0,0.00031]
[1778297785334,49.78,80374.86,43.7,0.0,0.0,0.00031]
[1778297786040,49.78,80374.86,43.7,0.0,0.0,0.00031]
[1778297791204,49.78,80375.11,43.7,0.0,0.0,0.0003]
[1778297792712,49.78,80375.11,43.7,0.0,0.0,0.0003]
[1778297793575,49.78,80375.12,43.7,0.0,0.0,0.0003]
[1778297798410,49.78,80373.5,43.7,0.0,0.0,0.0003]
[1778297799285,49.78,80373.46,43.7,0.0,0.0,0.0003]
[1778297802111,49.78,80373.46,43.7,0.0,0.0,0.0003]
[1778297803610,49.78,80373.46,43.7,0.0,0.0,0.0003]
[1778297804339,49.78,80373.46,43.7,0.0,0.0,0.0003]
[1778297805729,49.78,80373.46,43.7,0.0,0.0,0.0003]
[1778297810405,49.78,80373.43,43.7,0.0,0.0,0.0003]
[1778297811171,49.78,80373.43,43.7,0.0,0.0,0.0003]
[1778297818394,49.78,80373.13,43.7,0.0,0.0,0.0003]
[1778297820214,49.78,80372.79,43.7,0.0,0.0,0.0003]
[1778297821582,49.78,80373.1,43.7,0.0,0.0,0.0003]
[1778297823581,49.78,80373.13,43.7,0.0,0.0,0.0003]
[1778297824523,49.78,80373.21,43.7,0.0,0.0,0.0003]
[1778297829991,49.78,80374.85,43.7,0.0,0.0,0.0003]
[1778297832020,49.78,80375.15,43.7,0.0,0.0,0.0003]
[1778297835221,49.78,80375.15,43.7,0.0,0.0,0.0003]
[1778297835776,49.78,80375.15,43.7,0.0,0.0,0.0003]
[1778297836661,49.78,80375.15,43.7,0.0,0.0,0.0003]
[1778297839505,49.78,80374.56,43.7,0.0,0.0,0.0003]
[1778297840064,49.78,80374.46,43.7,0.0,0.0,0.0003]
[1778297840104,49.78,80374.46,43.7,0.0,0.0,0.0003]
[1778297841046,49.78,80371.83,43.7,0.0,0.0,0.0003]
[1778297842499,49.78,80370.36,43.7,0.0,0.0,0.00029]
[1778297844003,49.78,80369.52,43.7,0.0,0.0,0.00029]
[1778297844784,49.78,80369.52,43.7,0.0,0.0,0.00029]
[1778297846395,49.78,80369.52,43.7,0.0,0.0,0.00029]
[1778297847726,49.78,80369.45,43.7,0.0,0.0,0.00029]
[1778297850617,49.78,80363.86,43.7,0.0,0.0,0.00029]
[1778297851624,49.78,80364.06,43.7,0.0,0.0,0.00027]
[1778297854529,49.78,80364.06,43.7,0.0,0.0,0.00027]
[1778297855397,49.78,80363.36,43.7,0.0,0.0,0.00027]
[1778297858169,49.78,80363.43,43.7,0.0,0.0,0.00027]
[1778297858830,49.78,80363.91,43.7,0.0,0.0,0.00027]
[1778297860368,49.78,80363.91,43.7,0.0,0.0,0.00027]
[1778297862853,49.78,80364.64,43.7,0.0,0.0,0.00027]
[1778297867420,49.78,80367.68,43.7,0.0,0.0,0.00028]
[1778297868290,49.78,80367.57,43.7,0.0,0.0,0.00028]
[1778297869264,49.78,80367.53,43.7,0.0,0.0,0.00028]
[1778297870001,49.78,80366.57,43.7,0.0,0.0,0.00028]
[1778297875792,49.78,80363.23,43.7,0.0,0.0,0.00027]
[1778297877069,49.78,80363.16,43.7,0.0,0.0,0.00027]
[1778297877690,49.78,80363.16,43.7,0.0,0.0,0.00027]
[1778297880253,49.78,80362.79,43.7,0.0,0.0,0.00027]
[1778297881816,49.78,80363.2,43.7,0.0,0.0,0.00027]
[1778297884088,49.78,80363.26,43.7,0.0,0.0,0.00027]
[1778297884809,49.78,80363.26,43.7,0.0,0.0,0.00027]
[1778297887756,49.78,80363.89,43.7,0.0,0.0,0.00027]
[1778297888551,49.78,80363.21,43.7,0.0,0.0,0.00027]
[1778297893611,49.78,80363.11,43.7,0.0,0.0,0.00027]
[1778297894507,49.78,80363.11,43.7,0.0,0.0,0.00027]
[1778297897740,49.78,80363.51,43.7,0.0,0.0,0.00027]
[1778297899390,49.78,80362.04,43.7,0.0,0.0,0.00027]
[1778297905526,49.78,80362.11,43.7,0.0,0.0,0.00027]
[1778297906274,49.78,80362.11,43.7,0.0,0.0,0.00027]
[1778297907707,49.78,80362.11,43.7,0.0,0.0,0.00027]
[1778297907790,49.78,80362.11,43.7,0.0,0.0,0.00027]
[1778297909241,49.78,80361.78,43.7,0.0,0.0,0.00027]
[1778297909462,49.78,80361.78,43.7,0.0,0.0,0.00027]
[1778297911039,49.78,80352.98,43.7,0.0,0.0,0.00025]
[1778297916551,49.78,80352.48,43.7,0.0,0.0,0.00025]
[1778297916582,49.78,80352.48,43.7,0.0,0.0,0.00025]
[1778297917081,49.78,80343.62,43.7,0.0,0.0,0.00024]
[1778297922814,49.78,80340.55,43.7,0.0,0.0,0.00023]
[1778297923686,49.78,80340.4,43.7,0.0,0.0,0.00023]
[1778297929610,49.78,80340.22,43.7,0.0,0.0,0.00023]
[1778297930039,49.78,80337.59,43.7,0.0,0.0,0.00023]
[1778297930329,49.78,80337.59,43.7,0.0,0.0,0.00023]
[1778297931308,49.78,80339.76,43.7,0.0,0.0,0.00023]
[1778297931408,49.78,80344.49,43.7,0.0,0.0,0.00024]
[1778297937573,49.78,80344.82,43.7,0.0,0.0,0.00024]
[1778297938520,49.78,80344.78,43.7,0.0,0.0,0.00024]
[1778297944272,49.78,80343.98,43.7,0.0,0.0,0.00024]
[1778297944994,49.78,80343.98,43.7,0.0,0.0,0.00024]
[1778297945805,49.78,80343.98,43.7,0.0,0.0,0.00024]
[1778297946467,49.78,80341.58,43.7,0.0,0.0,0.00023]
[1778297947134,49.78,80339.6,43.7,0.0,0.0,0.00023]
[1778297952328,49.78,80337.72,43.7,0.0,0.0,0.00023]
[1778297957513,49.78,80339.86,43.7,0.0,0.0,0.00023]
[1778297958443,49.78,80342.12,43.7,0.0,0.0,0.00024]
[1778297959090,49.78,80343.86,43.7,0.0,0.0,0.00024]
[1778297959884,49.78,80343.86,43.7,0.0,0.0,0.00024]
[1778297963108,49.78,80347.41,43.7,0.0,0.0,0.00024]
[1778297963799,49.78,80347.41,43.7,0.0,0.0,0.00024]
[1778297965520,49.78,80348.58,43.7,0.0,0.0,0.00024]
[1778297966342,49.78,80348.91,43.7,0.0,0.0,0.00024]
[1778297968538,49.78,80348.94,43.7,0.0,0.0,0.00024]
[1778297969324,49.78,80349.59,43.7,0.0,0.0,0.00024]
[1778297973838,49.78,80349.1,43.7,0.0,0.0,0.00024]
[1778297973918,49.78,80349.02,43.7,0.0,0.0,0.00023]
[1778297974698,49.78,80349.02,43.7,0.0,0.0,0.00023]
[1778297978346,49.78,80349.02,43.7,0.0,0.0,0.00023]
[1778297979244,49.78,80348.41,43.7,0.0,0.0,0.00023]
[1778297984584,49.78,80348.75,43.7,0.0,0.0,0.00023]
[1778297985411,49.78,80349.03,43.7,0.0,0.0,0.00023]
[1778297986056,49.78,80349.03,43.7,0.0,0.0,0.00023]
[1778297986817,49.78,80349.03,43.7,0.0,0.0,0.00023]
[1778297990594,49.78,80344.07,43.7,0.0,0.0,0.00023]
[1778297995392,49.78,80339.59,43.7,0.0,0.0,0.00022]
[1778297995432,49.78,80339.59,43.7,0.0,0.0,0.00022]
[1778298000717,49.78,80337.11,43.7,0.0,0.0,0.00022]
[1778298003181,49.78,80337.93,43.7,0.0,0.0,0.00022]
[1778298007056,49.78,80341.38,43.7,0.0,0.0,0.00022]
[1778298007448,49.78,80341.38,43.7,0.0,0.0,0.00022]
[1778298009652,49.78,80344.4,43.7,0.0,0.0,0.00023]
[1778298012171,49.78,80350.18,43.7,0.0,0.0,0.00024]
[1778298013089,49.78,80351.29,43.7,0.0,0.0,0.00024]
[1778298013745,49.78,80351.29,43.7,0.0,0.0,0.00024]
[1778298016069,49.78,80351.12,43.7,0.0,0.0,0.00024]
[1778298016824,49.78,80351.12,43.7,0.0,0.0,0.00024]
[1778298020428,49.78,80349.1,43.7,0.0,0.0,0.00023]
[1778298021208,49.78,80349.12,43.7,0.0,0.0,0.00023]
[1778298024806,49.78,80349.25,43.7,0.0,0.0,0.00023]
[1778298025574,49.78,80349.54,43.7,0.0,0.0,0.00023]
[1778298027679,49.78,80350.37,43.7,0.0,0.0,0.00024]
[1778298029161,49.78,80350.37,43.7,0.0,0.0,0.00024]
[1778298031882,49.78,80350.21,43.7,0.0,0.0,0.00023]
[1778298032431,49.78,80350.21,43.7,0.0,0.0,0.00023]
[1778298033238,49.78,80350.21,43.7,0.0,0.0,0.00023]
[1778298034024,49.78,80349.74,43.7,0.0,0.0,0.00023]
[1778298036355,49.78,80350.31,43.7,0.0,0.0,0.00023]
[1778298041952,49.78,80350.45,43.7,0.0,0.0,0.00023]
[1778298043732,49.78,80350.45,43.7,0.0,0.0,0.00023]
[1778298044495,49.78,80350.71,43.7,0.0,0.0,0.00023]
[1778298046081,49.78,80350.51,43.7,0.0,0.0,0.00023]
[1778298046712,49.78,80350.51,43.7,0.0,0.0,0.00023]
[1778298047994,49.78,80342.81,43.7,0.0,0.0,0.00022]
[1778298049790,49.78,80342.81,43.7,0.0,0.0,0.00022]
[1778298049890,49.78,80335.29,43.7,0.0,0.0,0.00021]
[1778298050552,49.78,80335.29,43.7,0.0,0.0,0.00021]
[1778298053736,49.78,80334.71,43.7,0.0,0.0,0.00021]
[1778298054647,49.78,80334.67,43.7,0.0,0.0,0.00021]
[1778298060200,49.78,80334.77,43.7,0.0,0.0,0.00021]
[1778298061129,49.78,80334.77,43.7,0.0,0.0,0.00021]
[1778298061711,49.78,80334.77,43.7,0.0,0.0,0.00021]
[1778298062708,49.78,80334.77,43.7,0.0,0.0,0.00021]
[1778298069984,49.78,80334.91,43.7,0.0,0.0,0.00021]
[1778298070637,49.78,80334.91,43.7,0.0,0.0,0.00021]
[1778298075035,49.78,80330.69,43.7,0.0,0.0,0.0002]
[1778298075665,49.78,80330.69,43.7,0.0,0.0,0.0002]
[1778298080526,49.78,80330.59,43.7,0.0,0.0,0.0002]
[1778298081376,49.78,80328.94,43.7,0.0,0.0,0.0002]
[1778298082276,49.78,80329.01,43.7,0.0,0.0,0.0002]
[1778298084505,49.78,80327.05,43.7,0.0,0.0,0.0002]
[1778298085114,49.78,80326.58,43.7,0.0,0.0,0.0002]
[1778298086703,49.78,80327.08,43.7,0.0,0.0,0.0002]
[1778298089256,49.78,80326.71,43.7,0.0,0.0,0.0002]
[1778298089896,49.78,80326.71,43.7,0.0,0.0,0.0002]
[1778298090302,49.78,80320.7,43.7,0.0,0.0,0.00019]
[1778298091309,49.78,80317.94,43.7,0.0,0.0,0.00018]
[1778298096344,49.78,80319.92,43.7,0.0,0.0,0.00018]
[1778298102387,49.78,80317.04,43.7,0.0,0.0,0.00018]
[1778298104712,49.78,80316.84,43.7,0.0,0.0,0.00018]
[1778298105712,49.78,80316.65,43.7,0.0,0.0,0.00018]
[1778298106579,49.78,80314.98,43.7,0.0,0.0,0.00018]
[1778298107515,49.78,80315.22,43.7,0.0,0.0,0.00018]
[1778298113463,49.78,80315.91,43.7,0.0,0.0,0.00018]
[1778298118581,49.78,80314.5,43.7,0.0,0.0,0.00018]
[1778298119379,49.78,80314.57,43.7,0.0,0.0,0.00018]
[1778298120881,49.78,80313.92,43.7,0.0,0.0,0.00018]
[1778298121283,49.78,80313.49,43.7,0.0,0.0,0.00018]
[1778298122586,49.78,80313.49,43.7,0.0,0.0,0.00018]
[1778298123039,49.78,80313.49,43.7,0.0,0.0,0.00018]
[1778298123544,49.78,80313.52,43.7,0.0,0.0,0.00018]
[1778298125677,49.78,80311.43,43.7,0.0,0.0,0.00018]
[1778298132596,49.78,80310.95,43.7,0.0,0.0,0.00018]
[1778298135548,49.78,80310.73,43.7,0.0,0.0,0.00018]
[1778298136437,49.78,80311.39,43.7,0.0,0.0,0.00018]
[1778298138586,49.78,80311.32,43.7,0.0,0.0,0.00018]
[1778298139584,49.78,80310.4,43.7,0.0,0.0,0.00018]
[1778298142755,49.78,80310.94,43.7,0.0,0.0,0.00018]
[1778298143419,49.78,80310.94,43.7,0.0,0.0,0.00018]
[1778298144128,49.78,80310.94,43.7,0.0,0.0,0.00018]
[1778298144157,49.78,80310.94,43.7,0.0,0.0,0.00018]
[1778298146388,49.78,80308.13,43.7,0.0,0.0,0.00017]
[1778298147333,49.78,80307.38,43.7,0.0,0.0,0.00017]
[1778298150890,49.78,80308.55,43.7,0.0,0.0,0.00017]
[1778298151887,49.78,80311.32,43.7,0.0,0.0,0.00018]
[1778298151974,49.78,80312.33,43.7,0.0,0.0,0.00017]
[1778298157771,49.78,80313.45,43.7,0.0,0.0,0.00017]
[1778298162806,49.78,80310.99,43.7,0.0,0.0,0.00017]
[1778298169508,49.78,80310.57,43.7,0.0,0.0,0.00017]
[1778298170984,49.78,80311.11,43.7,0.0,0.0,0.00017]
[1778298176904,49.78,80311.83,43.7,0.0,0.0,0.00017]
[1778298181939,49.78,80313.32,43.7,0.0,0.0,0.00017]
[1778298185605,49.78,80313.49,43.7,0.0,0.0,0.00017]
[1778298186341,49.78,80313.24,43.7,0.0,0.0,0.00017]
[1778298189506,49.78,80310.59,43.7,0.0,0.0,0.00017]
[1778298192303,49.78,80310.75,43.7,0.0,0.0,0.00017]
[1778298194562,49.78,80310.77,43.7,0.0,0.0,0.00017]
[1778298195430,49.78,80310.77,43.7,0.0,0.0,0.00017]
[1778298199586,49.78,80310.73,43.7,0.0,0.0,0.00017]
[1778298201278,49.78,80309.76,43.7,0.0,0.0,0.00017]
[1778298202714,49.78,80309.76,43.7,0.0,0.0,0.00017]
[1778298203455,49.78,80309.76,43.7,0.0,0.0,0.00017]
[1778298207274,49.78,80308.75,43.7,0.0,0.0,0.00017]
[1778298207798,49.78,80308.75,43.7,0.0,0.0,0.00017]
[1778298210945,49.78,80311.24,43.7,0.0,0.0,0.00017]
[1778298211030,49.78,80311.24,43.7,0.0,0.0,0.00016]
[1778298211792,49.78,80311.24,43.7,0.0,0.0,0.00016]
[1778298217458,49.78,80316.96,43.7,0.0,0.0,0.00017]
[1778298217730,49.78,80316.96,43.7,0.0,0.0,0.00017]
[1778298220300,49.78,80321.04,43.7,0.0,0.0,0.00017]
[1778298222430,49.78,80321.21,43.7,0.0,0.0,0.00017]
[1778298223071,49.78,80321.21,43.7,0.0,0.0,0.00017]
[1778298223706,49.78,80321.21,43.7,0.0,0.0,0.00017]
[1778298227559,49.78,80321.21,43.7,0.0,0.0,0.00017]
[1778298228600,49.78,80321.21,43.7,0.0,0.0,0.00017]
[1778298232307,49.78,80322.06,43.7,0.0,0.0,0.00017]
[1778298233028,49.78,80322.06,43.7,0.0,0.0,0.00017]
[1778298236319,49.78,80322.06,43.7,0.0,0.0,0.00017]
[1778298237351,49.78,80321.14,43.7,0.0,0.0,0.00017]
[1778298238615,49.78,80321.07,43.7,0.0,0.0,0.00017]
[1778298239358,49.78,80321.07,43.7,0.0,0.0,0.00017]
[1778298244544,49.78,80321.07,43.7,0.0,0.0,0.00017]
[1778298246094,49.78,80321.07,43.7,0.0,0.0,0.00017]
[1778298252869,49.78,80321.52,43.7,0.0,0.0,0.00017]
[1778298253576,49.78,80321.55,43.7,0.0,0.0,0.00017]
[1778298254528,49.78,80322.69,43.7,0.0,0.0,0.00017]
[1778298255199,49.78,80322.69,43.7,0.0,0.0,0.00017]
[1778298257521,49.78,80325.55,43.7,0.0,0.0,0.00017]
[1778298257621,49.78,80332.59,43.7,0.0,0.0,0.00018]
[1778298258264,49.78,80332.59,43.7,0.0,0.0,0.00018]
[1778298259128,49.78,80332.59,43.7,0.0,0.0,0.00018]
[1778298260624,49.78,80336.18,43.7,0.0,0.0,0.00018]
[1778298266533,49.78,80336.97,43.7,0.0,0.0,0.00019]
[1778298269646,49.78,80336.97,43.7,0.0,0.0,0.00019]
[1778298270494,49.78,80337.63,43.7,0.0,0.0,0.00019]
[1778298271253,49.78,80337.48,43.7,0.0,0.0,0.00019]
[1778298272195,49.78,80337.48,43.7,0.0,0.0,0.00019]
[1778298271568,49.78,80337.52,43.7,0.0,0.0,0.00018]
[1778298276604,49.78,80338.07,43.7,0.0,0.0,0.00018]
[1778298277711,49.78,80338.07,43.7,0.0,0.0,0.00018]
[1778298278388,49.78,80338.76,43.7,0.0,0.0,0.00018]
[1778298282780,49.78,80345.41,43.7,0.0,0.0,0.00019]
[1778298284499,49.78,80345.55,43.7,0.0,0.0,0.00019]
[1778298285233,49.78,80345.55,43.7,0.0,0.0,0.00019]
[1778298287544,49.78,80345.83,43.7,0.0,0.0,0.00019]
[1778298289718,49.78,80346.08,43.7,0.0,0.0,0.00019]
[1778298290530,49.78,80346.07,43.7,0.0,0.0,0.00019]
[1778298295927,49.78,80348.34,43.7,0.0,0.0,0.00019]
[1778298296635,49.78,80348.34,43.7,0.0,0.0,0.00019]
[1778298301778,49.78,80347.63,43.7,0.0,0.0,0.00019]
[1778298305255,49.78,80347.56,43.7,0.0,0.0,0.00019]
[1778298305869,49.78,80347.56,43.7,0.0,0.0,0.00019]
[1778298311848,49.78,80344.98,43.7,0.0,0.0,0.00019]
[1778298312330,49.78,80344.98,43.7,0.0,0.0,0.00019]
[1778298313295,49.78,80344.98,43.7,0.0,0.0,0.00019]
[1778298319904,49.78,80344.14,43.7,0.0,0.0,0.00018]
[1778298324939,49.78,80344.33,43.7,0.0,0.0,0.00018]
[1778298329974,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298330520,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298331336,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298331411,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298333758,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298334514,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298336724,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298337637,49.78,80343.76,43.7,0.0,0.0,0.00018]
[1778298342666,49.78,80345.4,43.7,0.0,0.0,0.00018]
[1778298344264,49.78,80345.4,43.7,0.0,0.0,0.00018]
[1778298345652,49.78,80346.03,43.7,0.0,0.0,0.00018]
[1778298346442,49.78,80346.03,43.7,0.0,0.0,0.00018]
[1778298348091,49.78,80346.56,43.7,0.0,0.0,0.00018]
[1778298350277,49.78,80346.55,43.7,0.0,0.0,0.00018]
[1778298355541,49.78,80346.3,43.7,0.0,0.0,0.00018]
[1778298357100,49.78,80346.23,43.7,0.0,0.0,0.00018]
[1778298358486,49.78,80346.23,43.7,0.0,0.0,0.00018]
[1778298359298,49.78,80346.23,43.7,0.0,0.0,0.00018]
[1778298360137,49.78,80346.2,43.7,0.0,0.0,0.00018]
[1778298360797,49.78,80346.77,43.7,0.0,0.0,0.00018]
[1778298368959,49.78,80346.74,43.7,0.0,0.0,0.00018]
[1778298369782,49.78,80346.74,43.7,0.0,0.0,0.00018]
[1778298372991,49.78,80344.93,43.7,0.0,0.0,0.00018]
[1778298373612,49.78,80344.97,43.7,0.0,0.0,0.00018]
[1778298380325,49.78,80348.79,43.7,0.0,0.0,0.00018]
[1778298380639,49.78,80348.79,43.7,0.0,0.0,0.00018]
[1778298381522,49.78,80348.82,43.7,0.0,0.0,0.00018]
[1778298382483,49.78,80349.21,43.7,0.0,0.0,0.00018]
[1778298383128,49.78,80349.21,43.7,0.0,0.0,0.00018]
[1778298383772,49.78,80348.69,43.7,0.0,0.0,0.00018]
[1778298384648,49.78,80348.62,43.7,0.0,0.0,0.00018]
[1778298385511,49.78,80348.62,43.7,0.0,0.0,0.00018]
[1778298386344,49.78,80348.62,43.7,0.0,0.0,0.00018]
[1778298388637,49.78,80348.48,43.7,0.0,0.0,0.00018]
[1778298390379,49.78,80348.48,43.7,0.0,0.0,0.00018]
[1778298392204,49.78,80348.73,43.7,0.0,0.0,0.00018]
[1778298392305,49.78,80349.34,43.7,0.0,0.0,0.00017]
[1778298393166,49.78,80349.34,43.7,0.0,0.0,0.00017]
[1778298394429,49.78,80355.23,43.7,0.0,0.0,0.00018]
[1778298396753,49.78,80356.41,43.7,0.0,0.0,0.00018]
[1778298397594,49.78,80356.51,43.7,0.0,0.0,0.00018]
[1778298402329,49.78,80360.93,43.7,0.0,0.0,0.00018]
[1778298402891,49.78,80360.21,43.7,0.0,0.0,0.00018]
[1778298405772,49.78,80360.0,43.7,0.0,0.0,0.00018]
[1778298406555,49.78,80360.15,43.7,0.0,0.0,0.00018]
[1778298413204,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298413781,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298414460,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298415303,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298416026,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298416742,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298418101,49.78,80360.61,43.7,0.0,0.0,0.00018]
[1778298418986,49.78,80360.65,43.7,0.0,0.0,0.00018]
[1778298419756,49.78,80360.65,43.7,0.0,0.0,0.00018]
[1778298420699,49.78,80362.6,43.7,0.0,0.0,0.00019]
[1778298424134,49.78,80362.6,43.7,0.0,0.0,0.00019]
[1778298424765,49.78,80362.56,43.7,0.0,0.0,0.00019]
[1778298430684,49.78,80355.77,43.7,0.0,0.0,0.00018]
[1778298439746,49.78,80356.39,43.7,0.0,0.0,0.00018]
[1778298440431,49.78,80356.39,43.7,0.0,0.0,0.00018]
[1778298441069,49.78,80356.39,43.7,0.0,0.0,0.00018]
[1778298441762,49.78,80361.3,43.7,0.0,0.0,0.00018]
[1778298444713,49.78,80362.44,43.7,0.0,0.0,0.00019]
[1778298446239,49.78,80364.25,43.7,0.0,0.0,0.00019]
[1778298447589,49.78,80364.95,43.7,0.0,0.0,0.00019]
[1778298448373,49.78,80364.95,43.7,0.0,0.0,0.00019]
[1778298451833,49.78,80364.56,43.7,0.0,0.0,0.00018]
[1778298460896,49.78,80364.59,43.7,0.0,0.0,0.00018]
[1778298463002,49.78,80364.59,43.7,0.0,0.0,0.00018]
[1778298463818,49.78,80364.59,43.7,0.0,0.0,0.00018]
[1778298465854,49.78,80364.45,43.7,0.0,0.0,0.00018]
[1778298466687,49.78,80364.45,43.7,0.0,0.0,0.00018]
[1778298477274,49.78,80364.89,43.7,0.0,0.0,0.00018]
[1778298478595,49.78,80365.33,43.7,0.0,0.0,0.00018]
[1778298480130,49.78,80365.35,43.7,0.0,0.0,0.00018]
[1778298480737,49.78,80365.38,43.7,0.0,0.0,0.00018]
[1778298481608,49.78,80365.34,43.7,0.0,0.0,0.00018]
[1778298482433,49.78,80365.34,43.7,0.0,0.0,0.00018]
[1778298487578,49.78,80365.11,43.7,0.0,0.0,0.00018]
[1778298489248,49.78,80365.11,43.7,0.0,0.0,0.00018]
[1778298492205,49.78,80363.82,43.7,0.0,0.0,0.00018]
[1778298492304,49.78,80356.72,43.7,0.0,0.0,0.00017]
[1778298493064,49.78,80356.72,43.7,0.0,0.0,0.00017]
[1778298493815,49.78,80354.37,43.7,0.0,0.0,0.00017]
[1778298493831,49.78,80354.37,43.7,0.0,0.0,0.00017]
[1778298495840,49.78,80353.73,43.7,0.0,0.0,0.00017]
[1778298496569,49.78,80352.06,43.7,0.0,0.0,0.00017]
[1778298498093,49.78,80352.02,43.7,0.0,0.0,0.00017]
[1778298498787,49.78,80352.02,43.7,0.0,0.0,0.00017]
[1778298502614,49.78,80351.99,43.7,0.0,0.0,0.00017]
[1778298503440,49.78,80351.99,43.7,0.0,0.0,0.00017]
[1778298505993,49.78,80351.23,43.7,0.0,0.0,0.00017]
[1778298506663,49.78,80349.92,43.7,0.0,0.0,0.00017]
[1778298512255,49.78,80353.03,43.7,0.0,0.0,0.00016]
[1778298513254,49.78,80353.03,43.7,0.0,0.0,0.00016]
[1778298514707,49.78,80353.03,43.7,0.0,0.0,0.00016]
[1778298518583,49.78,80350.56,43.7,0.0,0.0,0.00016]
[1778298519623,49.78,80350.56,43.7,0.0,0.0,0.00016]
[1778298525347,49.78,80349.6,43.7,0.0,0.0,0.00016]
[1778298526450,49.78,80349.6,43.7,0.0,0.0,0.00016]
[1778298527771,49.78,80352.03,43.7,0.0,0.0,0.00016]
[1778298535417,49.78,80353.03,43.7,0.0,0.0,0.00016]
[1778298538663,49.78,80353.25,43.7,0.0,0.0,0.00016]
[1778298539466,49.78,80353.25,43.7,0.0,0.0,0.00016]
[1778298544184,49.78,80352.72,43.7,0.0,0.0,0.00016]
[1778298545097,49.78,80352.61,43.7,0.0,0.0,0.00016]
[1778298548839,49.78,80350.21,43.7,0.0,0.0,0.00016]
[1778298549501,49.78,80350.21,43.7,0.0,0.0,0.00016]
[1778298552700,49.78,80349.78,43.7,0.0,0.0,0.00016]
[1778298553524,49.78,80349.78,43.7,0.0,0.0,0.00016]
[1778298559561,49.78,80349.86,43.7,0.0,0.0,0.00016]
[1778298560276,49.78,80349.86,43.7,0.0,0.0,0.00016]
[1778298563798,49.78,80349.74,43.7,0.0,0.0,0.00016]
[1778298564564,49.78,80349.73,43.7,0.0,0.0,0.00016]
[1778298565857,49.78,80349.71,43.7,0.0,0.0,0.00016]
[1778298567498,49.78,80349.89,43.7,0.0,0.0,0.00016]
[1778298569130,49.78,80349.75,43.7,0.0,0.0,0.00016]
[1778298569819,49.78,80349.75,43.7,0.0,0.0,0.00016]
[1778298571674,49.78,80349.59,43.7,0.0,0.0,0.00015]
[1778298572929,49.78,80349.59,43.7,0.0,0.0,0.00015]
[1778298573664,49.78,80349.59,43.7,0.0,0.0,0.00015]
[1778298575693,49.78,80351.99,43.7,0.0,0.0,0.00015]
[1778298577025,49.78,80351.99,43.7,0.0,0.0,0.00015]
[1778298578502,49.78,80351.99,43.7,0.0,0.0,0.00015]
[1778298579426,49.78,80352.03,43.7,0.0,0.0,0.00015]
[1778298584765,49.78,80352.33,43.7,0.0,0.0,0.00015]
[1778298588600,49.78,80352.3,43.7,0.0,0.0,0.00015]
[1778298589339,49.78,80352.3,43.7,0.0,0.0,0.00015]
[1778298591678,49.78,80349.98,43.7,0.0,0.0,0.00015]
[1778298594420,49.78,80349.94,43.7,0.0,0.0,0.00015]
[1778298599871,49.78,80349.14,43.7,0.0,0.0,0.00015]
[1778298603862,49.78,80349.03,43.7,0.0,0.0,0.00015]
[1778298604618,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298605533,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298606272,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298607005,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298607658,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298608889,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298610072,49.78,80349.05,43.7,0.0,0.0,0.00015]
[1778298616990,49.78,80350.94,43.7,0.0,0.0,0.00015]
[1778298618238,49.78,80350.94,43.7,0.0,0.0,0.00015]
[1778298619098,49.78,80348.36,43.7,0.0,0.0,0.00015]
[1778298622450,49.78,80346.79,43.7,0.0,0.0,0.00015]
[1778298623716,49.78,80346.79,43.7,0.0,0.0,0.00015]
[1778298626144,49.78,80346.79,43.7,0.0,0.0,0.00015]
[1778298626665,49.78,80346.79,43.7,0.0,0.0,0.00015]
[1778298635544,49.78,80346.79,43.7,0.0,0.0,0.00015]
[1778298636312,49.78,80346.79,43.7,0.0,0.0,0.00015]
[1778298636362,49.78,80346.79,43.7,0.0,0.0,0.00014]
[1778298639567,49.78,80346.79,43.7,0.0,0.0,0.00014]
[1778298640286,49.78,80345.98,43.7,0.0,0.0,0.00014]
[1778298647544,49.78,80344.94,43.7,0.0,0.0,0.00014]
[1778298648265,49.78,80344.9,43.7,0.0,0.0,0.00014]
[1778298652199,49.78,80344.97,43.7,0.0,0.0,0.00014]
[1778298653099,49.78,80344.57,43.7,0.0,0.0,0.00014]
[1778298658428,49.78,80344.32,43.7,0.0,0.0,0.00014]
[1778298659248,49.78,80344.32,43.7,0.0,0.0,0.00014]
[1778298659910,49.78,80344.32,43.7,0.0,0.0,0.00014]
[1778298660574,49.78,80344.32,43.7,0.0,0.0,0.00014]
[1778298664305,49.78,80343.06,43.7,0.0,0.0,0.00014]
[1778298664761,49.78,80343.01,43.7,0.0,0.0,0.00014]
[1778298667252,49.78,80342.94,43.7,0.0,0.0,0.00014]
[1778298667838,49.78,80342.94,43.7,0.0,0.0,0.00014]
[1778298668588,49.78,80342.94,43.7,0.0,0.0,0.00014]
[1778298669532,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298671978,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298672678,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298674197,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298675813,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298677467,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298678169,49.78,80342.88,43.7,0.0,0.0,0.00014]
[1778298678726,49.78,80342.58,43.7,0.0,0.0,0.00014]
[1778298679519,49.78,80342.58,43.7,0.0,0.0,0.00014]
[1778298681342,49.78,80342.58,43.7,0.0,0.0,0.00014]
[1778298681381,49.78,80342.58,43.7,0.0,0.0,0.00014]
[1778298682447,49.78,80335.82,43.7,0.0,0.0,0.00013]
[1778298683055,49.78,80335.82,43.7,0.0,0.0,0.00013]
[1778298683545,49.78,80335.82,43.7,0.0,0.0,0.00013]
[1778298687482,49.78,80341.4,43.7,0.0,0.0,0.00014]
[1778298694531,49.78,80343.45,43.7,0.0,0.0,0.00013]
[1778298702748,49.78,80343.42,43.7,0.0,0.0,0.00013]
[1778298703461,49.78,80343.42,43.7,0.0,0.0,0.00013]
[1778298705503,49.78,80343.42,43.7,0.0,0.0,0.00013]
[1778298706225,49.78,80343.42,43.7,0.0,0.0,0.00013]
[1778298711651,49.78,80344.25,43.7,0.0,0.0,0.00013]
[1778298712052,49.78,80344.25,43.7,0.0,0.0,0.00013]
[1778298713409,49.78,80344.25,43.7,0.0,0.0,0.00013]
[1778298716536,49.78,80344.22,43.7,0.0,0.0,0.00013]
[1778298717318,49.78,80344.29,43.7,0.0,0.0,0.00013]
[1778298718014,49.78,80344.29,43.7,0.0,0.0,0.00013]
[1778298718619,49.78,80344.29,43.7,0.0,0.0,0.00013]
[1778298724743,49.78,80344.02,43.7,0.0,0.0,0.00013]
[1778298726984,49.78,80346.59,43.7,0.0,0.0,0.00014]
[1778298728314,49.78,80350.05,43.7,0.0,0.0,0.00014]
[1778298733806,49.78,80349.64,43.7,0.0,0.0,0.00014]
[1778298735348,49.78,80349.64,43.7,0.0,0.0,0.00014]
[1778298736026,49.78,80349.64,43.7,0.0,0.0,0.00014]
[1778298737549,49.78,80349.71,43.7,0.0,0.0,0.00014]
[1778298738437,49.78,80349.68,43.7,0.0,0.0,0.00014]
[1778298739191,49.78,80349.57,43.7,0.0,0.0,0.00014]
[1778298740003,49.78,80349.57,43.7,0.0,0.0,0.00014]
[1778298740595,49.78,80349.57,43.7,0.0,0.0,0.00014]
[1778298741720,49.78,80349.57,43.7,0.0,0.0,0.00014]
[1778298743469,49.78,80349.64,43.7,0.0,0.0,0.00014]
[1778298744016,49.78,80349.6,43.7,0.0,0.0,0.00014]
[1778298744829,49.78,80349.6,43.7,0.0,0.0,0.00014]
[1778298745526,49.78,80349.6,43.7,0.0,0.0,0.00014]
[1778298751483,49.78,80349.48,43.7,0.0,0.0,0.00014]
[1778298751582,49.78,80349.35,43.7,0.0,0.0,0.00013]
[1778298752452,49.78,80349.35,43.7,0.0,0.0,0.00013]
[1778298753760,49.78,80349.35,43.7,0.0,0.0,0.00013]
[1778298754497,49.78,80349.35,43.7,0.0,0.0,0.00013]
[1778298760076,49.78,80349.35,43.7,0.0,0.0,0.00013]
[1778298762393,49.78,80349.42,43.7,0.0,0.0,0.00013]
[1778298763117,49.78,80349.71,43.7,0.0,0.0,0.00013]
[1778298764552,49.78,80349.71,43.7,0.0,0.0,0.00013]
[1778298772636,49.78,80349.07,43.7,0.0,0.0,0.00013]
[1778298773378,49.78,80349.07,43.7,0.0,0.0,0.00013]
[1778298775605,49.78,80349.11,43.7,0.0,0.0,0.00013]
[1778298776496,49.78,80349.11,43.7,0.0,0.0,0.00013]
[1778298778832,49.78,80349.41,43.7,0.0,0.0,0.00013]
[1778298779574,49.78,80349.41,43.7,0.0,0.0,0.00013]
[1778298781164,49.78,80349.41,43.7,0.0,0.0,0.00013]
[1778298783449,49.78,80349.41,43.7,0.0,0.0,0.00013]
[1778298784228,49.78,80349.28,43.7,0.0,0.0,0.00013]
[1778298784913,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298786688,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298787587,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298797002,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298797665,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298798536,49.78,80349.35,43.7,0.0,0.0,0.00013]
[1778298800067,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298804833,49.78,80349.49,43.7,0.0,0.0,0.00013]
[1778298805208,49.78,80349.49,43.7,0.0,0.0,0.00013]
[1778298810763,49.78,80353.32,43.7,0.0,0.0,0.00014]
[1778298811569,49.78,80349.32,43.7,0.0,0.0,0.00013]
[1778298811666,49.78,80349.79,43.7,0.0,0.0,0.00013]
[1778298823429,49.78,80350.75,43.7,0.0,0.0,0.00013]
[1778298828248,49.78,80350.88,43.7,0.0,0.0,0.00013]
[1778298829223,49.78,80350.85,43.7,0.0,0.0,0.00013]
[1778298830479,49.78,80355.51,43.7,0.0,0.0,0.00013]
[1778298831486,49.78,80360.64,43.7,0.0,0.0,0.00013]
[1778298833500,49.78,80365.86,43.7,0.0,0.0,0.00014]
[1778298838739,49.78,80365.45,43.7,0.0,0.0,0.00014]
[1778298840369,49.78,80365.65,43.7,0.0,0.0,0.00014]
[1778298845584,49.78,80365.67,43.7,0.0,0.0,0.00014]
[1778298853579,49.78,80365.52,43.7,0.0,0.0,0.00014]
[1778298854424,49.78,80365.52,43.7,0.0,0.0,0.00014]
[1778298859425,49.78,80369.36,43.7,0.0,0.0,0.00014]
[1778298860096,49.78,80369.36,43.7,0.0,0.0,0.00014]
[1778298862352,49.78,80369.4,43.7,0.0,0.0,0.00014]
[1778298864127,49.78,80369.68,43.7,0.0,0.0,0.00014]
[1778298869753,49.78,80368.83,43.7,0.0,0.0,0.00014]
[1778298871546,49.78,80368.83,43.7,0.0,0.0,0.00014]
[1778298871767,49.78,80371.61,43.7,0.0,0.0,0.00014]
[1778298872431,49.78,80371.61,43.7,0.0,0.0,0.00014]
[1778298873235,49.78,80372.39,43.7,0.0,0.0,0.00014]
[1778298874041,49.78,80373.45,43.7,0.0,0.0,0.00014]
[1778298874828,49.78,80373.45,43.7,0.0,0.0,0.00014]
[1778298875586,49.78,80373.47,43.7,0.0,0.0,0.00014]
[1778298876393,49.78,80373.11,43.7,0.0,0.0,0.00014]
[1778298877140,49.78,80373.15,43.7,0.0,0.0,0.00014]
[1778298882238,49.78,80373.28,43.7,0.0,0.0,0.00014]
[1778298882849,49.78,80373.28,43.7,0.0,0.0,0.00014]
[1778298887261,49.78,80375.63,43.7,0.0,0.0,0.00014]
[1778298888617,49.78,80375.63,43.7,0.0,0.0,0.00014]
[1778298890727,49.78,80376.39,43.7,0.0,0.0,0.00014]
[1778298891548,49.78,80376.54,43.7,0.0,0.0,0.00014]
[1778298893090,49.78,80376.54,43.7,0.0,0.0,0.00014]
[1778298894494,49.78,80376.54,43.7,0.0,0.0,0.00014]
[1778298895317,49.78,80376.54,43.7,0.0,0.0,0.00014]
[1778298895686,49.78,80376.54,43.7,0.0,0.0,0.00014]
[1778298899774,49.78,80380.58,43.7,0.0,0.0,0.00014]
[1778298901360,49.78,80379.89,43.7,0.0,0.0,0.00014]
[1778298903073,49.78,80381.97,43.7,0.0,0.0,0.00014]
[1778298903802,49.78,80381.97,43.7,0.0,0.0,0.00014]
[1778298904606,49.78,80382.01,43.7,0.0,0.0,0.00014]
[1778298905502,49.78,80382.02,43.7,0.0,0.0,0.00014]
[1778298908778,49.78,80382.98,43.7,0.0,0.0,0.00014]
[1778298910174,49.78,80384.2,43.7,0.0,0.0,0.00015]
[1778298912115,49.78,80384.16,43.7,0.0,0.0,0.00015]
[1778298912918,49.78,80386.46,43.7,0.0,0.0,0.00015]
[1778298915229,49.78,80386.61,43.7,0.0,0.0,0.00015]
[1778298916012,49.78,80386.12,43.7,0.0,0.0,0.00015]
[1778298918475,49.78,80386.42,43.7,0.0,0.0,0.00015]
[1778298920146,49.78,80386.42,43.7,0.0,0.0,0.00015]
[1778298921035,49.78,80386.42,43.7,0.0,0.0,0.00015]
[1778298921758,49.78,80386.42,43.7,0.0,0.0,0.00015]
[1778298923130,49.78,80391.75,43.7,0.0,0.0,0.00015]
[1778298926807,49.78,80389.85,43.7,0.0,0.0,0.00015]
[1778298927328,49.78,80390.25,43.7,0.0,0.0,0.00015]
[1778298927597,49.78,80390.25,43.7,0.0,0.0,0.00015]
[1778298930136,49.78,80391.8,43.7,0.0,0.0,0.00015]
[1778298931185,49.78,80391.73,43.7,0.0,0.0,0.00014]
[1778298936220,49.78,80392.6,43.7,0.0,0.0,0.00015]
[1778298938249,49.78,80392.6,43.7,0.0,0.0,0.00015]
[1778298939140,49.78,80392.57,43.7,0.0,0.0,0.00015]
[1778298942078,49.78,80391.0,43.7,0.0,0.0,0.00014]
[1778298942788,49.78,80391.0,43.7,0.0,0.0,0.00014]
[1778298949271,49.78,80389.35,43.7,0.0,0.0,0.00014]
[1778298951840,49.78,80389.35,43.7,0.0,0.0,0.00014]
[1778298956012,49.78,80389.55,43.7,0.0,0.0,0.00014]
[1778298956795,49.78,80389.55,43.7,0.0,0.0,0.00014]
[1778298959278,49.78,80389.8,43.7,0.0,0.0,0.00014]
[1778298960831,49.78,80389.81,43.7,0.0,0.0,0.00014]
[1778298964263,49.78,80389.85,43.7,0.0,0.0,0.00014]
[1778298965149,49.78,80389.85,43.7,0.0,0.0,0.00014]
[1778298967379,49.78,80390.88,43.7,0.0,0.0,0.00014]
[1778298968235,49.78,80390.88,43.7,0.0,0.0,0.00014]
[1778298974487,49.78,80390.22,43.7,0.0,0.0,0.00014]
[1778298978104,49.78,80391.14,43.7,0.0,0.0,0.00014]
[1778298978781,49.78,80391.14,43.7,0.0,0.0,0.00014]
[1778298981652,49.78,80391.14,43.7,0.0,0.0,0.00014]
[1778298982551,49.78,80391.14,43.7,0.0,0.0,0.00014]
[1778298984033,49.78,80391.08,43.7,0.0,0.0,0.00014]
[1778298984616,49.78,80391.08,43.7,0.0,0.0,0.00014]
[1778298988482,49.78,80391.08,43.7,0.0,0.0,0.00014]
[1778298991611,49.78,80391.49,43.7,0.0,0.0,0.00014]
[1778298991621,49.78,80391.53,43.7,0.0,0.0,0.00014]
[1778298993299,49.78,80391.53,43.7,0.0,0.0,0.00014]
[1778298994072,49.78,80391.56,43.7,0.0,0.0,0.00014]
[1778298998504,49.78,80392.21,43.7,0.0,0.0,0.00014]
[1778298999154,49.78,80392.21,43.7,0.0,0.0,0.00014]
[1778299002799,49.78,80392.55,43.7,0.0,0.0,0.00014]
[1778299004350,49.78,80392.97,43.7,0.0,0.0,0.00014]
[1778299005876,49.78,80392.57,43.7,0.0,0.0,0.00014]
[1778299008453,49.78,80391.31,43.7,0.0,0.0,0.00014]
[1778299011462,49.78,80391.82,43.7,0.0,0.0,0.00014]
[1778299012182,49.78,80391.82,43.7,0.0,0.0,0.00014]
[1778299018635,49.78,80391.82,43.7,0.0,0.0,0.00014]
[1778299019353,49.78,80392.25,43.7,0.0,0.0,0.00014]
[1778299020311,49.78,80391.36,43.7,0.0,0.0,0.00014]
[1778299020849,49.78,80391.36,43.7,0.0,0.0,0.00014]
[1778299022387,49.78,80392.06,43.7,0.0,0.0,0.00014]
[1778299023667,49.78,80392.05,43.7,0.0,0.0,0.00014]
[1778299024426,49.78,80392.07,43.7,0.0,0.0,0.00014]
[1778299025254,49.78,80392.06,43.7,0.0,0.0,0.00014]
[1778299027555,49.78,80392.07,43.7,0.0,0.0,0.00014]
[1778299028344,49.78,80392.47,43.7,0.0,0.0,0.00014]
[1778299036921,49.78,80391.47,43.7,0.0,0.0,0.00014]
[1778299037847,49.78,80391.47,43.7,0.0,0.0,0.00014]
[1778299039381,49.78,80391.5,43.7,0.0,0.0,0.00014]
[1778299040095,49.78,80391.5,43.7,0.0,0.0,0.00014]
[1778299040817,49.78,80391.5,43.7,0.0,0.0,0.00014]
[1778299042316,49.78,80391.53,43.7,0.0,0.0,0.00014]
[1778299043171,49.78,80390.78,43.7,0.0,0.0,0.00014]
[1778299043925,49.78,80390.78,43.7,0.0,0.0,0.00014]
[1778299045507,49.78,80386.66,43.7,0.0,0.0,0.00013]
[1778299046222,49.78,80386.66,43.7,0.0,0.0,0.00013]
[1778299047095,49.78,80386.25,43.7,0.0,0.0,0.00013]
[1778299049560,49.78,80382.16,43.7,0.0,0.0,0.00013]
[1778299049574,49.78,80382.16,43.7,0.0,0.0,0.00013]
[1778299050446,49.78,80382.12,43.7,0.0,0.0,0.00013]
[1778299051021,49.78,80380.5,43.7,0.0,0.0,0.00012]
[1778299051172,49.78,80380.5,43.7,0.0,0.0,0.00012]
[1778299058070,49.78,80379.0,43.7,0.0,0.0,0.00012]
[1778299063105,49.78,80379.08,43.7,0.0,0.0,0.00012]
[1778299065760,49.78,80379.08,43.7,0.0,0.0,0.00012]
[1778299066622,49.78,80379.08,43.7,0.0,0.0,0.00012]
[1778299072168,49.78,80378.65,43.7,0.0,0.0,0.00012]
[1778299073572,49.78,80378.65,43.7,0.0,0.0,0.00012]
[1778299074362,49.78,80379.01,43.7,0.0,0.0,0.00012]
[1778299075036,49.78,80379.01,43.7,0.0,0.0,0.00012]
[1778299075691,49.78,80379.06,43.7,0.0,0.0,0.00012]
[1778299078971,49.78,80379.06,43.7,0.0,0.0,0.00012]
[1778299079643,49.78,80379.06,43.7,0.0,0.0,0.00012]
[1778299089750,49.78,80379.06,43.7,0.0,0.0,0.00012]
[1778299092198,49.78,80379.08,43.7,0.0,0.0,0.00012]
[1778299093588,49.78,80379.08,43.7,0.0,0.0,0.00012]
[1778299095921,49.78,80379.08,43.7,0.0,0.0,0.00012]
[1778299098919,49.78,80382.3,43.7,0.0,0.0,0.00013]
[1778299099662,49.78,80382.45,43.7,0.0,0.0,0.00013]
[1778299102027,49.78,80381.53,43.7,0.0,0.0,0.00012]
[1778299103400,49.78,80381.68,43.7,0.0,0.0,0.00012]
[1778299106515,49.78,80381.69,43.7,0.0,0.0,0.00012]
[1778299107238,49.78,80381.94,43.7,0.0,0.0,0.00013]
[1778299110245,49.78,80381.82,43.7,0.0,0.0,0.00013]
[1778299111725,49.78,80382.82,43.7,0.0,0.0,0.00013]
[1778299111825,49.78,80382.7,43.7,0.0,0.0,0.00012]
[1778299114815,49.78,80383.06,43.7,0.0,0.0,0.00012]
[1778299115595,49.78,80383.06,43.7,0.0,0.0,0.00012]
[1778299121513,49.78,80383.81,43.7,0.0,0.0,0.00012]
[1778299122729,49.78,80383.81,43.7,0.0,0.0,0.00012]
[1778299123491,49.78,80383.81,43.7,0.0,0.0,0.00012]
[1778299125622,49.78,80383.81,43.7,0.0,0.0,0.00012]
[1778299126652,49.78,80383.78,43.7,0.0,0.0,0.00012]
[1778299132591,49.78,80382.78,43.7,0.0,0.0,0.00012]
[1778299133328,49.78,80382.78,43.7,0.0,0.0,0.00012]
[1778299134193,49.78,80381.14,43.7,0.0,0.0,0.00012]
[1778299135651,49.78,80380.62,43.7,0.0,0.0,0.00012]
[1778299136535,49.78,80380.69,43.7,0.0,0.0,0.00012]
[1778299141654,49.78,80381.64,43.7,0.0,0.0,0.00012]
[1778299142892,49.78,80381.64,43.7,0.0,0.0,0.00012]
[1778299143133,49.78,80381.64,43.7,0.0,0.0,0.00012]
[1778299144676,49.78,80389.01,43.7,0.0,0.0,0.00012]
[1778299148104,49.78,80390.41,43.7,0.0,0.0,0.00012]
[1778299152113,49.78,80391.15,43.7,0.0,0.0,0.00013]
[1778299158500,49.78,80392.28,43.7,0.0,0.0,0.00013]
[1778299159320,49.78,80392.28,43.7,0.0,0.0,0.00013]
[1778299160821,49.78,80391.72,43.7,0.0,0.0,0.00013]
[1778299161722,49.78,80392.55,43.7,0.0,0.0,0.00013]
[1778299164421,49.78,80392.89,43.7,0.0,0.0,0.00013]
[1778299165198,49.78,80392.13,43.7,0.0,0.0,0.00013]
[1778299169519,49.78,80392.48,43.7,0.0,0.0,0.00013]
[1778299170339,49.78,80392.48,43.7,0.0,0.0,0.00013]
[1778299171865,49.78,80392.4,43.7,0.0,0.0,0.00012]
[1778299176900,49.78,80393.6,43.7,0.0,0.0,0.00012]
[1778299178987,49.78,80394.78,43.7,0.0,0.0,0.00012]
[1778299179703,49.78,80394.99,43.7,0.0,0.0,0.00012]
[1778299184530,49.78,80396.74,43.7,0.0,0.0,0.00012]
[1778299185267,49.78,80396.78,43.7,0.0,0.0,0.00012]
[1778299185963,49.78,80390.61,43.7,0.0,0.0,0.00012]
[1778299186933,49.78,80390.61,43.7,0.0,0.0,0.00012]
[1778299186982,49.78,80390.61,43.7,0.0,0.0,0.00012]
[1778299186985,49.78,80384.94,43.7,0.0,0.0,0.00012]
[1778299189211,49.78,80384.08,43.7,0.0,0.0,0.00012]
[1778299191054,49.78,80382.2,43.7,0.0,0.0,0.00011]
[1778299193119,49.78,80382.24,43.7,0.0,0.0,0.00011]
[1778299193778,49.78,80382.24,43.7,0.0,0.0,0.00011]
[1778299196026,49.78,80382.04,43.7,0.0,0.0,0.00011]
[1778299197771,49.78,80381.82,43.7,0.0,0.0,0.00011]
[1778299199242,49.78,80385.24,43.7,0.0,0.0,0.00012]
[1778299199943,49.78,80385.24,43.7,0.0,0.0,0.00012]
[1778299200704,49.78,80385.65,43.7,0.0,0.0,0.00012]
[1778299201547,49.78,80386.73,43.7,0.0,0.0,0.00012]
[1778299202556,49.78,80388.69,43.7,0.0,0.0,0.00012]
[1778299203284,49.78,80386.39,43.7,0.0,0.0,0.00012]
[1778299203942,49.78,80386.39,43.7,0.0,0.0,0.00012]
[1778299204711,49.78,80386.48,43.7,0.0,0.0,0.00012]
[1778299206324,49.78,80386.74,43.7,0.0,0.0,0.00012]
[1778299207094,49.78,80386.74,43.7,0.0,0.0,0.00012]
[1778299209671,49.78,80386.66,43.7,0.0,0.0,0.00012]
[1778299212276,49.78,80387.13,43.7,0.0,0.0,0.00012]
[1778299218936,49.78,80389.23,43.7,0.0,0.0,0.00012]
[1778299219064,49.78,80389.23,43.7,0.0,0.0,0.00012]
[1778299221209,49.78,80395.4,43.7,0.0,0.0,0.00012]
[1778299226459,49.78,80395.32,43.7,0.0,0.0,0.00012]
[1778299227152,49.78,80395.32,43.7,0.0,0.0,0.00012]
[1778299228738,49.78,80395.54,43.7,0.0,0.0,0.00012]
[1778299230296,49.78,80395.41,43.7,0.0,0.0,0.00012]
[1778299231059,49.78,80395.41,43.7,0.0,0.0,0.00012]
[1778299231159,49.78,80395.89,43.7,0.0,0.0,0.00012]
[1778299231722,49.78,80395.89,43.7,0.0,0.0,0.00012]
[1778299232581,49.78,80395.89,43.7,0.0,0.0,0.00012]
[1778299233382,49.78,80396.12,43.7,0.0,0.0,0.00012]
[1778299238634,49.78,80398.67,43.7,0.0,0.0,0.00012]
[1778299239702,49.78,80398.67,43.7,0.0,0.0,0.00012]
[1778299244420,49.78,80396.35,43.7,0.0,0.0,0.00012]
[1778299245731,49.78,80396.35,43.7,0.0,0.0,0.00012]
[1778299246628,49.78,80396.68,43.7,0.0,0.0,0.00012]
[1778299247289,49.78,80396.68,43.7,0.0,0.0,0.00012]
[1778299250496,49.78,80396.87,43.7,0.0,0.0,0.00012]
[1778299251224,49.78,80396.87,43.7,0.0,0.0,0.00012]
[1778299252770,49.78,80396.89,43.7,0.0,0.0,0.00012]
[1778299254479,49.78,80400.04,43.7,0.0,0.0,0.00012]
[1778299260482,49.78,80402.01,43.7,0.0,0.0,0.00012]
[1778299262959,49.78,80402.01,43.7,0.0,0.0,0.00012]
[1778299263599,49.78,80402.38,43.7,0.0,0.0,0.00012]
[1778299263631,49.78,80406.97,43.7,0.0,0.0,0.00012]
[1778299270116,49.78,80405.09,43.7,0.0,0.0,0.00012]
[1778299272794,49.78,80405.03,43.7,0.0,0.0,0.00012]
[1778299275177,49.78,80405.2,43.7,0.0,0.0,0.00012]
[1778299275690,49.78,80405.24,43.7,0.0,0.0,0.00012]
[1778299280748,49.78,80407.29,43.7,0.0,0.0,0.00012]
[1778299281387,49.78,80407.59,43.7,0.0,0.0,0.00012]
[1778299282565,49.78,80407.59,43.7,0.0,0.0,0.00012]
[1778299283315,49.78,80407.59,43.7,0.0,0.0,0.00012]
[1778299284180,49.78,80407.59,43.7,0.0,0.0,0.00012]
[1778299285617,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299287008,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299287694,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299289297,49.78,80407.03,43.7,0.0,0.0,0.00012]
[1778299290201,49.78,80407.03,43.7,0.0,0.0,0.00012]
[1778299291692,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299291744,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299292673,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299295810,49.78,80407.11,43.7,0.0,0.0,0.00012]
[1778299297398,49.78,80407.55,43.7,0.0,0.0,0.00012]
[1778299298161,49.78,80407.55,43.7,0.0,0.0,0.00012]
[1778299298698,49.78,80408.1,43.7,0.0,0.0,0.00012]
[1778299304792,49.78,80408.38,43.7,0.0,0.0,0.00012]
[1778299305737,49.78,80408.38,43.7,0.0,0.0,0.00012]
[1778299306546,49.78,80408.41,43.7,0.0,0.0,0.00012]
[1778299308200,49.78,80408.44,43.7,0.0,0.0,0.00012]
[1778299308712,49.78,80408.89,43.7,0.0,0.0,0.00012]
[1778299309661,49.78,80408.89,43.7,0.0,0.0,0.00012]
[1778299310426,49.78,80409.14,43.7,0.0,0.0,0.00012]
[1778299315869,49.78,80410.52,43.7,0.0,0.0,0.00012]
[1778299319291,49.78,80410.54,43.7,0.0,0.0,0.00012]
[1778299320062,49.78,80410.62,43.7,0.0,0.0,0.00012]
[1778299321692,49.78,80411.14,43.7,0.0,0.0,0.00012]
[1778299322592,49.78,80411.32,43.7,0.0,0.0,0.00012]
[1778299324037,49.78,80411.57,43.7,0.0,0.0,0.00012]
[1778299325070,49.78,80411.54,43.7,0.0,0.0,0.00012]
[1778299326342,49.78,80412.55,43.7,0.0,0.0,0.00012]
[1778299327218,49.78,80412.55,43.7,0.0,0.0,0.00012]
[1778299327774,49.78,80413.92,43.7,0.0,0.0,0.00012]
[1778299328635,49.78,80413.94,43.7,0.0,0.0,0.00012]
[1778299334912,49.78,80413.65,43.7,0.0,0.0,0.00012]
[1778299336583,49.78,80412.97,43.7,0.0,0.0,0.00012]
[1778299337387,49.78,80412.97,43.7,0.0,0.0,0.00012]
[1778299337985,49.78,80412.97,43.7,0.0,0.0,0.00012]
[1778299347088,49.78,80416.23,43.7,0.0,0.0,0.00012]
[1778299354640,49.78,80416.23,43.7,0.0,0.0,0.00012]
[1778299354739,49.78,80416.23,43.7,0.0,0.0,0.00012]
[1778299355470,49.78,80416.23,43.7,0.0,0.0,0.00012]
[1778299359954,49.78,80415.83,43.7,0.0,0.0,0.00012]
[1778299362221,49.78,80415.83,43.7,0.0,0.0,0.00012]
[1778299363597,49.78,80418.13,43.7,0.0,0.0,0.00012]
[1778299365411,49.78,80418.41,43.7,0.0,0.0,0.00012]
[1778299371256,49.78,80416.01,43.7,0.0,0.0,0.00012]
[1778299373386,49.78,80415.98,43.7,0.0,0.0,0.00012]
[1778299373925,49.78,80415.98,43.7,0.0,0.0,0.00012]
[1778299381266,49.78,80416.45,43.7,0.0,0.0,0.00012]
[1778299384462,49.78,80419.97,43.7,0.0,0.0,0.00012]
[1778299385138,49.78,80419.97,43.7,0.0,0.0,0.00012]
[1778299385807,49.78,80421.52,43.7,0.0,0.0,0.00012]
[1778299386309,49.78,80421.52,43.7,0.0,0.0,0.00012]
[1778299386517,49.78,80423.86,43.7,0.0,0.0,0.00012]
[1778299387318,49.78,80423.86,43.7,0.0,0.0,0.00012]
[1778299388118,49.78,80425.15,43.7,0.0,0.0,0.00012]
[1778299392029,49.78,80425.79,43.7,0.0,0.0,0.00013]
[1778299393824,49.78,80425.79,43.7,0.0,0.0,0.00013]
[1778299399477,49.78,80425.47,43.7,0.0,0.0,0.00013]
[1778299400517,49.78,80426.14,43.7,0.0,0.0,0.00013]
[1778299404247,49.78,80427.1,43.7,0.0,0.0,0.00013]
[1778299404908,49.78,80427.1,43.7,0.0,0.0,0.00013]
[1778299407807,49.78,80427.1,43.7,0.0,0.0,0.00013]
[1778299408811,49.78,80427.1,43.7,0.0,0.0,0.00013]
[1778299411343,49.78,80427.46,43.7,0.0,0.0,0.00013]
[1778299412122,49.78,80427.46,43.7,0.0,0.0,0.00013]
[1778299412132,49.78,80427.57,43.7,0.0,0.0,0.00012]
[1778299413618,49.78,80428.78,43.7,0.0,0.0,0.00012]
[1778299414531,49.78,80428.82,43.7,0.0,0.0,0.00012]
[1778299419482,49.78,80430.56,43.7,0.0,0.0,0.00012]
[1778299422128,49.78,80431.13,43.7,0.0,0.0,0.00012]
[1778299427505,49.78,80431.56,43.7,0.0,0.0,0.00012]
[1778299428268,49.78,80431.56,43.7,0.0,0.0,0.00012]
[1778299429790,49.78,80431.67,43.7,0.0,0.0,0.00012]
[1778299430546,49.78,80431.63,43.7,0.0,0.0,0.00012]
[1778299432133,49.78,80431.77,43.7,0.0,0.0,0.00012]
[1778299432842,49.78,80431.77,43.7,0.0,0.0,0.00012]
[1778299434331,49.78,80431.77,43.7,0.0,0.0,0.00012]
[1778299434954,49.78,80431.33,43.7,0.0,0.0,0.00012]
[1778299440584,49.78,80431.86,43.7,0.0,0.0,0.00012]
[1778299442337,49.78,80431.86,43.7,0.0,0.0,0.00012]
[1778299445325,49.78,80433.83,43.7,0.0,0.0,0.00012]
[1778299446054,49.78,80434.37,43.7,0.0,0.0,0.00013]
[1778299450155,49.78,80435.18,43.7,0.0,0.0,0.00013]
[1778299451606,49.78,80435.17,43.7,0.0,0.0,0.00013]
[1778299452577,49.78,80438.18,43.7,0.0,0.0,0.00013]
[1778299453305,49.78,80438.18,43.7,0.0,0.0,0.00013]
[1778299456456,49.78,80442.31,43.7,0.0,0.0,0.00013]
[1778299457308,49.78,80442.48,43.7,0.0,0.0,0.00013]
[1778299458071,49.78,80443.61,43.7,0.0,0.0,0.00013]
[1778299458929,49.78,80445.2,43.7,0.0,0.0,0.00013]
[1778299464912,49.78,80447.72,43.7,0.0,0.0,0.00013]
[1778299468120,49.78,80447.5,43.7,0.0,0.0,0.00013]
[1778299468800,49.78,80447.5,43.7,0.0,0.0,0.00013]
[1778299471961,49.78,80450.39,43.7,0.0,0.0,0.00013]
[1778299472717,49.78,80450.39,43.7,0.0,0.0,0.00013]
[1778299473559,49.78,80450.51,43.7,0.0,0.0,0.00013]
[1778299474473,49.78,80450.51,43.7,0.0,0.0,0.00013]
[1778299475284,49.78,80450.63,43.7,0.0,0.0,0.00013]
[1778299475980,49.78,80451.2,43.7,0.0,0.0,0.00013]
[1778299476698,49.78,80451.6,43.7,0.0,0.0,0.00013]
[1778299478899,49.78,80451.63,43.7,0.0,0.0,0.00013]
[1778299479720,49.78,80451.68,43.7,0.0,0.0,0.00013]
[1778299483038,49.78,80457.7,43.7,0.0,0.0,0.00014]
[1778299485319,49.78,80457.7,43.7,0.0,0.0,0.00014]
[1778299486191,49.78,80458.23,43.7,0.0,0.0,0.00014]
[1778299488463,49.78,80459.35,43.7,0.0,0.0,0.00014]
[1778299489412,49.78,80458.08,43.7,0.0,0.0,0.00014]
[1778299492315,49.78,80460.48,43.7,0.0,0.0,0.00014]
[1778299493076,49.78,80459.85,43.7,0.0,0.0,0.00014]
[1778299497722,49.78,80459.6,43.7,0.0,0.0,0.00014]
[1778299499202,49.78,80459.45,43.7,0.0,0.0,0.00014]
[1778299500150,49.78,80459.69,43.7,0.0,0.0,0.00014]
[1778299501610,49.78,80459.73,43.7,0.0,0.0,0.00014]
[1778299507206,49.78,80461.05,43.7,0.0,0.0,0.00014]
[1778299512241,49.78,80461.53,43.7,0.0,0.0,0.00014]
[1778299512886,49.78,80461.53,43.7,0.0,0.0,0.00014]
[1778299513592,49.78,80461.42,43.7,0.0,0.0,0.00014]
[1778299519074,49.78,80461.61,43.7,0.0,0.0,0.00014]
[1778299519931,49.78,80461.64,43.7,0.0,0.0,0.00014]
[1778299525332,49.78,80460.94,43.7,0.0,0.0,0.00014]
[1778299530367,49.78,80464.1,43.7,0.0,0.0,0.00014]
[1778299531374,49.78,80464.86,43.7,0.0,0.0,0.00013]
[1778299536549,49.78,80467.45,43.7,0.0,0.0,0.00014]
[1778299537322,49.78,80468.77,43.7,0.0,0.0,0.00014]
[1778299541108,49.78,80471.08,43.7,0.0,0.0,0.00014]
[1778299541430,49.78,80471.08,43.7,0.0,0.0,0.00014]
[1778299541446,49.78,80476.64,43.7,0.0,0.0,0.00014]
[1778299542453,49.78,80484.24,43.7,0.0,0.0,0.00015]
[1778299543287,49.78,80484.24,43.7,0.0,0.0,0.00015]
[1778299543328,49.78,80484.24,43.7,0.0,0.0,0.00015]
[1778299545284,49.78,80485.55,43.7,0.0,0.0,0.00015]
[1778299545954,49.78,80486.29,43.7,0.0,0.0,0.00015]
[1778299548435,49.78,80486.29,43.7,0.0,0.0,0.00015]
[1778299550073,49.78,80487.41,43.7,0.0,0.0,0.00015]
[1778299555544,49.78,80487.45,43.7,0.0,0.0,0.00015]
[1778299556240,49.78,80487.45,43.7,0.0,0.0,0.00015]
[1778299556844,49.78,80487.45,43.7,0.0,0.0,0.00015]
[1778299558500,49.78,80487.45,43.7,0.0,0.0,0.00015]
[1778299559188,49.78,80486.65,43.7,0.0,0.0,0.00015]
[1778299561406,49.78,80487.65,43.7,0.0,0.0,0.00015]
[1778299562214,49.78,80487.72,43.7,0.0,0.0,0.00015]
[1778299562990,49.78,80488.33,43.7,0.0,0.0,0.00015]
[1778299563015,49.78,80488.33,43.7,0.0,0.0,0.00015]
[1778299563604,49.78,80498.38,43.7,0.0,0.0,0.00016]
[1778299565318,49.78,80498.38,43.7,0.0,0.0,0.00016]
[1778299565375,49.78,80513.64,43.7,0.0,0.0,0.00018]
[1778299566122,49.78,80513.64,43.7,0.0,0.0,0.00018]
[1778299566161,49.78,80519.18,43.7,0.0,0.0,0.00018]
[1778299566917,49.78,80519.18,43.7,0.0,0.0,0.00018]
[1778299568039,49.78,80519.76,43.7,0.0,0.0,0.00018]
[1778299568208,49.78,80519.76,43.7,0.0,0.0,0.00018]
[1778299568636,49.78,80523.54,43.7,0.0,0.0,0.00019]
[1778299569348,49.78,80523.54,43.7,0.0,0.0,0.00019]
[1778299569359,49.78,80523.54,43.7,0.0,0.0,0.00019]
[1778299569773,49.78,80523.34,43.7,0.0,0.0,0.00019]
[1778299570053,49.78,80539.51,43.7,0.0,0.0,0.0002]
[1778299570904,49.78,80584.45,43.7,0.0,0.0,0.00026]
[1778299572255,49.78,80584.45,43.7,0.0,0.0,0.00026]
[1778299572277,49.78,80609.99,43.7,0.0,0.0,0.00029]
[1778299574330,49.78,80613.92,43.7,0.0,0.0,0.0003]
[1778299574536,49.78,80613.92,43.7,0.0,0.0,0.0003]
[1778299574796,49.78,80605.16,43.7,0.0,0.0,0.00029]
[1778299576769,49.78,80599.16,43.7,0.0,0.0,0.00028]
[1778299580130,49.78,80597.96,43.7,0.0,0.0,0.00028]
[1778299580491,49.78,80597.96,43.7,0.0,0.0,0.00028]
[1778299580679,49.78,80600.25,43.7,0.0,0.0,0.00028]
[1778299581125,49.78,80600.25,43.7,0.0,0.0,0.00028]
[1778299581282,49.78,80600.25,43.7,0.0,0.0,0.00028]
[1778299581660,49.78,80599.93,43.7,0.0,0.0,0.00028]
[1778299582166,49.78,80599.93,43.7,0.0,0.0,0.00028]
[1778299582249,49.78,80609.97,43.7,0.0,0.0,0.00029]
[1778299582954,49.78,80609.97,43.7,0.0,0.0,0.00029]
[1778299583020,49.78,80646.49,43.7,0.0,0.0,0.00036]
[1778299583884,49.78,80646.49,43.7,0.0,0.0,0.00036]
[1778299583965,49.78,80655.62,43.7,0.0,0.0,0.00038]
[1778299584810,49.78,80655.62,43.7,0.0,0.0,0.00038]
[1778299584835,49.78,80638.44,43.7,0.0,0.0,0.00034]
[1778299588707,49.78,80641.11,43.7,0.0,0.0,0.00035]
[1778299588718,49.78,80641.11,43.7,0.0,0.0,0.00035]
[1778299590230,49.78,80639.93,43.7,0.0,0.0,0.00035]
[1778299590535,49.78,80639.93,43.7,0.0,0.0,0.00035]
[1778299590603,49.78,80632.34,43.7,0.0,0.0,0.00033]
[1778299592602,49.78,80635.6,43.7,0.0,0.0,0.00034]
[1778299592612,49.78,80635.6,43.7,0.0,0.0,0.00034]
[1778299591884,49.78,80635.75,43.7,0.0,0.0,0.00032]
[1778299592698,49.78,80635.75,43.7,0.0,0.0,0.00032]
[1778299592954,49.78,80635.75,43.7,0.0,0.0,0.00032]
[1778299593898,49.78,80628.29,43.7,0.0,0.0,0.00031]
[1778299594905,49.78,80622.6,43.7,0.0,0.0,0.0003]
[1778299597926,49.78,80628.21,43.7,0.0,0.0,0.00031]
[1778299598933,49.78,80633.97,43.7,0.0,0.0,0.00032]
[1778299602752,49.78,80634.4,43.7,0.0,0.0,0.00032]
[1778299602780,49.78,80634.4,43.7,0.0,0.0,0.00032]
[1778299602803,49.78,80634.4,43.7,0.0,0.0,0.00032]
[1778299602968,49.78,80649.9,43.7,0.0,0.0,0.00035]
[1778299604023,49.78,80649.9,43.7,0.0,0.0,0.00035]
[1778299604073,49.78,80655.58,43.7,0.0,0.0,0.00036]
[1778299604981,49.78,80650.34,43.7,0.0,0.0,0.00035]
[1778299606528,49.78,80650.34,43.7,0.0,0.0,0.00035]
[1778299606643,49.78,80650.34,43.7,0.0,0.0,0.00035]
[1778299606599,49.78,80641.57,43.7,0.0,0.0,0.00033]
[1778299606995,49.78,80634.6,43.7,0.0,0.0,0.00032]
[1778299608008,49.78,80622.96,43.7,0.0,0.0,0.0003]
[1778299613221,49.78,80618.8,43.7,0.0,0.0,0.0003]
[1778299613968,49.78,80618.66,43.7,0.0,0.0,0.0003]
[1778299618072,49.78,80628.38,43.7,0.0,0.0,0.00031]
[1778299619318,49.78,80628.38,43.7,0.0,0.0,0.00031]
[1778299619373,49.78,80632.77,43.7,0.0,0.0,0.00032]
[1778299619754,49.78,80632.77,43.7,0.0,0.0,0.00032]
[1778299622100,49.78,80623.93,43.7,0.0,0.0,0.0003]
[1778299623038,49.78,80623.93,43.7,0.0,0.0,0.0003]
[1778299623060,49.78,80623.93,43.7,0.0,0.0,0.0003]
[1778299623260,49.78,80623.93,43.7,0.0,0.0,0.0003]
[1778299623537,49.78,80623.93,43.7,0.0,0.0,0.0003]
[1778299624118,49.78,80602.87,43.7,0.0,0.0,0.00027]
[1778299625752,49.78,80599.39,43.7,0.0,0.0,0.00027]
[1778299627730,49.78,80599.14,43.7,0.0,0.0,0.00027]
[1778299628168,49.78,80599.14,43.7,0.0,0.0,0.00027]
[1778299628497,49.78,80599.14,43.7,0.0,0.0,0.00027]
[1778299632338,49.78,80595.89,43.7,0.0,0.0,0.00026]
[1778299632352,49.78,80595.89,43.7,0.0,0.0,0.00026]
[1778299634189,49.78,80590.14,43.7,0.0,0.0,0.00025]
[1778299639281,49.78,80585.92,43.7,0.0,0.0,0.00025]
[1778299639298,49.78,80585.92,43.7,0.0,0.0,0.00025]
[1778299640430,49.78,80584.02,43.7,0.0,0.0,0.00025]
[1778299640453,49.78,80575.27,43.7,0.0,0.0,0.00023]
[1778299641239,49.78,80565.5,43.7,0.0,0.0,0.00022]
[1778299642890,49.78,80563.83,43.7,0.0,0.0,0.00022]
[1778299642929,49.78,80563.83,43.7,0.0,0.0,0.00022]
[1778299643736,49.78,80566.33,43.7,0.0,0.0,0.00022]
[1778299645451,49.78,80570.11,43.7,0.0,0.0,0.00023]
[1778299646297,49.78,80572.34,43.7,0.0,0.0,0.00023]
[1778299651531,49.78,80574.9,43.7,0.0,0.0,0.00023]
[1778299651570,49.78,80574.9,43.7,0.0,0.0,0.00023]
[1778299651651,49.78,80579.2,43.7,0.0,0.0,0.00023]
[1778299652319,49.78,80586.58,43.7,0.0,0.0,0.00024]
[1778299653327,49.78,80595.95,43.7,0.0,0.0,0.00025]
[1778299658362,49.78,80597.65,43.7,0.0,0.0,0.00025]
[1778299663396,49.78,80595.29,43.7,0.0,0.0,0.00025]
[1778299664880,49.78,80595.9,43.7,0.0,0.0,0.00025]
[1778299665655,49.78,80595.9,43.7,0.0,0.0,0.00025]
[1778299668597,49.78,80597.2,43.7,0.0,0.0,0.00025]
[1778299669232,49.78,80597.01,43.7,0.0,0.0,0.00025]
[1778299670445,49.78,80590.05,43.7,0.0,0.0,0.00024]
[1778299672657,49.78,80586.89,43.7,0.0,0.0,0.00024]
[1778299674473,49.78,80580.06,43.7,0.0,0.0,0.00023]
[1778299676805,49.78,80580.44,43.7,0.0,0.0,0.00023]
[1778299681625,49.78,80578.93,43.7,0.0,0.0,0.00023]
[1778299684079,49.78,80580.87,43.7,0.0,0.0,0.00023]
[1778299686292,49.78,80582.04,43.7,0.0,0.0,0.00023]
[1778299687123,49.78,80582.15,43.7,0.0,0.0,0.00023]
[1778299688571,49.78,80587.79,43.7,0.0,0.0,0.00024]
[1778299690259,49.78,80588.17,43.7,0.0,0.0,0.00024]
[1778299692262,49.78,80590.52,43.7,0.0,0.0,0.00024]
[1778299693064,49.78,80590.99,43.7,0.0,0.0,0.00024]
[1778299693606,49.78,80597.13,43.7,0.0,0.0,0.00025]
[1778299694075,49.78,80597.13,43.7,0.0,0.0,0.00025]
[1778299696154,49.78,80599.07,43.7,0.0,0.0,0.00025]
[1778299696186,49.78,80599.07,43.7,0.0,0.0,0.00025]
[1778299696627,49.78,80605.14,43.7,0.0,0.0,0.00026]
[1778299699650,49.78,80610.18,43.7,0.0,0.0,0.00027]
[1778299701123,49.78,80609.92,43.7,0.0,0.0,0.00027]
[1778299701142,49.78,80609.92,43.7,0.0,0.0,0.00027]
[1778299702404,49.78,80606.17,43.7,0.0,0.0,0.00026]
[1778299702671,49.78,80600.71,43.7,0.0,0.0,0.00026]
[1778299703316,49.78,80600.71,43.7,0.0,0.0,0.00026]
[1778299704980,49.78,80598.75,43.7,0.0,0.0,0.00025]
[1778299705775,49.78,80598.81,43.7,0.0,0.0,0.00025]
[1778299707341,49.78,80602.61,43.7,0.0,0.0,0.00026]
[1778299708030,49.78,80600.27,43.7,0.0,0.0,0.00026]
[1778299711436,49.78,80598.88,43.7,0.0,0.0,0.00025]
[1778299711737,49.78,80599.04,43.7,0.0,0.0,0.00024]
[1778299712210,49.78,80599.04,43.7,0.0,0.0,0.00024]
[1778299713751,49.78,80610.33,43.7,0.0,0.0,0.00026]
[1778299716772,49.78,80619.9,43.7,0.0,0.0,0.00027]
[1778299717779,49.78,80624.81,43.7,0.0,0.0,0.00028]
[1778299720766,49.78,80625.45,43.7,0.0,0.0,0.00028]
[1778299722095,49.78,80624.01,43.7,0.0,0.0,0.00028]
[1778299726058,49.78,80620.61,43.7,0.0,0.0,0.00027]
[1778299726728,49.78,80620.61,43.7,0.0,0.0,0.00027]
[1778299728300,49.78,80622.47,43.7,0.0,0.0,0.00027]
[1778299729890,49.78,80623.29,43.7,0.0,0.0,0.00028]
[1778299730706,49.78,80623.29,43.7,0.0,0.0,0.00028]
[1778299731475,49.78,80623.72,43.7,0.0,0.0,0.00028]
[1778299735783,49.78,80623.42,43.7,0.0,0.0,0.00028]
[1778299736574,49.78,80623.42,43.7,0.0,0.0,0.00028]
[1778299737367,49.78,80623.47,43.7,0.0,0.0,0.00028]
[1778299738428,49.78,80623.5,43.7,0.0,0.0,0.00028]
[1778299738928,49.78,80618.2,43.7,0.0,0.0,0.00027]
[1778299739935,49.78,80612.81,43.7,0.0,0.0,0.00026]
[1778299743375,49.78,80611.84,43.7,0.0,0.0,0.00026]
[1778299744134,49.78,80612.66,43.7,0.0,0.0,0.00026]
[1778299746536,49.78,80610.39,43.7,0.0,0.0,0.00026]
[1778299747260,49.78,80609.22,43.7,0.0,0.0,0.00026]
[1778299748623,49.78,80610.43,43.7,0.0,0.0,0.00026]
[1778299749564,49.78,80608.75,43.7,0.0,0.0,0.00026]
[1778299754462,49.78,80605.15,43.7,0.0,0.0,0.00025]
[1778299755043,49.78,80610.01,43.7,0.0,0.0,0.00026]
[1778299756532,49.78,80610.01,43.7,0.0,0.0,0.00026]
[1778299758064,49.78,80614.77,43.7,0.0,0.0,0.00026]
[1778299761085,49.78,80619.94,43.7,0.0,0.0,0.00027]
[1778299761969,49.78,80619.94,43.7,0.0,0.0,0.00027]
[1778299762630,49.78,80619.94,43.7,0.0,0.0,0.00027]
[1778299762660,49.78,80626.34,43.7,0.0,0.0,0.00028]
[1778299765652,49.78,80629.49,43.7,0.0,0.0,0.00029]
[1778299766248,49.78,80628.02,43.7,0.0,0.0,0.00028]
[1778299769142,49.78,80620.08,43.7,0.0,0.0,0.00027]
[1778299771156,49.78,80614.97,43.7,0.0,0.0,0.00025]
[1778299772637,49.78,80614.97,43.7,0.0,0.0,0.00025]
[1778299773797,49.78,80614.81,43.7,0.0,0.0,0.00025]
[1778299774554,49.78,80612.93,43.7,0.0,0.0,0.00025]
[1778299775235,49.78,80611.41,43.7,0.0,0.0,0.00025]
[1778299776824,49.78,80608.65,43.7,0.0,0.0,0.00024]
[1778299777596,49.78,80608.34,43.7,0.0,0.0,0.00024]
[1778299783240,49.78,80609.82,43.7,0.0,0.0,0.00025]
[1778299786608,49.78,80608.8,43.7,0.0,0.0,0.00024]
[1778299787506,49.78,80608.16,43.7,0.0,0.0,0.00024]
[1778299791038,49.78,80608.74,43.7,0.0,0.0,0.00024]
[1778299792542,49.78,80608.43,43.7,0.0,0.0,0.00024]
[1778299795324,49.78,80603.31,43.7,0.0,0.0,0.00024]
[1778299799352,49.78,80598.69,43.7,0.0,0.0,0.00023]
[1778299800680,49.78,80598.69,43.7,0.0,0.0,0.00023]
[1778299800710,49.78,80598.69,43.7,0.0,0.0,0.00023]
[1778299800742,49.78,80593.5,43.7,0.0,0.0,0.00022]
[1778299801082,49.78,80593.5,43.7,0.0,0.0,0.00022]
[1778299801367,49.78,80599.37,43.7,0.0,0.0,0.00023]
[1778299801898,49.78,80599.37,43.7,0.0,0.0,0.00023]
[1778299803974,49.78,80597.9,43.7,0.0,0.0,0.00023]
[1778299805431,49.78,80595.54,43.7,0.0,0.0,0.00023]
[1778299811437,49.78,80592.95,43.7,0.0,0.0,0.00022]
[1778299812218,49.78,80592.95,43.7,0.0,0.0,0.00022]
[1778299812851,49.78,80592.95,43.7,0.0,0.0,0.00022]
[1778299813644,49.78,80594.97,43.7,0.0,0.0,0.00023]
[1778299814503,49.78,80594.93,43.7,0.0,0.0,0.00023]
[1778299820501,49.78,80592.33,43.7,0.0,0.0,0.00022]
[1778299820994,49.78,80592.33,43.7,0.0,0.0,0.00022]
[1778299821083,49.78,80592.33,43.7,0.0,0.0,0.00022]
[1778299821604,49.78,80592.33,43.7,0.0,0.0,0.00022]
[1778299821782,49.78,80592.33,43.7,0.0,0.0,0.00022]
[1778299823522,49.78,80587.55,43.7,0.0,0.0,0.00022]
[1778299824203,49.78,80587.55,43.7,0.0,0.0,0.00022]
[1778299824577,49.78,80587.55,43.7,0.0,0.0,0.00022]
[1778299825554,49.78,80587.93,43.7,0.0,0.0,0.00022]
[1778299825596,49.78,80593.33,43.7,0.0,0.0,0.00022]
[1778299826560,49.78,80593.33,43.7,0.0,0.0,0.00022]
[1778299828157,49.78,80590.12,43.7,0.0,0.0,0.00022]
[1778299828777,49.78,80590.12,43.7,0.0,0.0,0.00022]
[1778299831581,49.78,80585.66,43.7,0.0,0.0,0.00021]
[1778299834790,49.78,80585.68,43.7,0.0,0.0,0.00021]
[1778299836312,49.78,80586.14,43.7,0.0,0.0,0.00021]
[1778299837699,49.78,80585.63,43.7,0.0,0.0,0.00021]
[1778299838617,49.78,80585.54,43.7,0.0,0.0,0.0002]
[1778299843635,49.78,80585.37,43.7,0.0,0.0,0.0002]
[1778299843669,49.78,80575.86,43.7,0.0,0.0,0.00019]
[1778299844192,49.78,80575.86,43.7,0.0,0.0,0.00019]
[1778299844676,49.78,80569.88,43.7,0.0,0.0,0.00019]
[1778299849711,49.78,80571.21,43.7,0.0,0.0,0.00019]
[1778299850368,49.78,80571.21,43.7,0.0,0.0,0.00019]
[1778299851214,49.78,80571.2,43.7,0.0,0.0,0.00019]
[1778299853739,49.78,80579.78,43.7,0.0,0.0,0.0002]
[1778299855655,49.78,80582.24,43.7,0.0,0.0,0.0002]
[1778299857539,49.78,80588.36,43.7,0.0,0.0,0.00021]
[1778299858289,49.78,80588.12,43.7,0.0,0.0,0.00021]
[1778299859124,49.78,80588.34,43.7,0.0,0.0,0.00021]
[1778299860646,49.78,80588.14,43.7,0.0,0.0,0.00021]
[1778299861550,49.78,80588.34,43.7,0.0,0.0,0.00021]
[1778299863866,49.78,80588.16,43.7,0.0,0.0,0.00021]
[1778299864745,49.78,80588.33,43.7,0.0,0.0,0.00021]
[1778299869851,49.78,80589.47,43.7,0.0,0.0,0.00021]
[1778299877910,49.78,80590.67,43.7,0.0,0.0,0.00021]
[1778299878108,49.78,80590.67,43.7,0.0,0.0,0.00021]
[1778299878763,49.78,80590.67,43.7,0.0,0.0,0.00021]
[1778299880208,49.78,80590.12,43.7,0.0,0.0,0.00021]
[1778299880933,49.78,80590.12,43.7,0.0,0.0,0.00021]
[1778299882568,49.78,80590.2,43.7,0.0,0.0,0.00021]
[1778299883457,49.78,80590.0,43.7,0.0,0.0,0.00021]
[1778299884796,49.78,80588.88,43.7,0.0,0.0,0.00021]
[1778299885527,49.78,80589.55,43.7,0.0,0.0,0.00021]
[1778299891001,49.78,80589.26,43.7,0.0,0.0,0.0002]
[1778299894106,49.78,80591.56,43.7,0.0,0.0,0.0002]
[1778299894787,49.78,80591.56,43.7,0.0,0.0,0.0002]
[1778299901071,49.78,80585.05,43.7,0.0,0.0,0.00019]
[1778299906106,49.78,80576.41,43.7,0.0,0.0,0.00019]
[1778299907811,49.78,80576.41,43.7,0.0,0.0,0.00019]
[1778299908327,49.78,80574.96,43.7,0.0,0.0,0.00018]
[1778299911116,49.78,80571.17,43.7,0.0,0.0,0.00018]
[1778299911926,49.78,80571.17,43.7,0.0,0.0,0.00018]
[1778299913480,49.78,80571.03,43.7,0.0,0.0,0.00018]
[1778299914272,49.78,80567.83,43.7,0.0,0.0,0.00018]
[1778299920204,49.78,80571.84,43.7,0.0,0.0,0.00018]
[1778299925239,49.78,80574.84,43.7,0.0,0.0,0.00018]
[1778299928665,49.78,80575.22,43.7,0.0,0.0,0.00018]
[1778299931989,49.78,80574.87,43.7,0.0,0.0,0.00018]
[1778299933680,49.78,80575.18,43.7,0.0,0.0,0.00018]
[1778299934620,49.78,80577.34,43.7,0.0,0.0,0.00019]
[1778299940344,49.78,80574.17,43.7,0.0,0.0,0.00018]
[1778299945379,49.78,80575.66,43.7,0.0,0.0,0.00019]
[1778299947393,49.78,80580.11,43.7,0.0,0.0,0.00019]
[1778299948058,49.78,80580.11,43.7,0.0,0.0,0.00019]
[1778299948758,49.78,80580.11,43.7,0.0,0.0,0.00019]
[1778299949675,49.78,80581.41,43.7,0.0,0.0,0.00019]
[1778299951532,49.78,80580.79,43.7,0.0,0.0,0.00019]
[1778299951563,49.78,80581.67,43.7,0.0,0.0,0.00018]
[1778299952866,49.78,80581.67,43.7,0.0,0.0,0.00018]
[1778299953569,49.78,80581.6,43.7,0.0,0.0,0.00018]
[1778299955961,49.78,80581.2,43.7,0.0,0.0,0.00018]
[1778299957591,49.78,80581.34,43.7,0.0,0.0,0.00018]
[1778299958483,49.78,80581.25,43.7,0.0,0.0,0.00018]
[1778299959061,49.78,80581.48,43.7,0.0,0.0,0.00018]
[1778299964428,49.78,80580.81,43.7,0.0,0.0,0.00018]
[1778299965181,49.78,80579.17,43.7,0.0,0.0,0.00018]
[1778299970554,49.78,80579.12,43.7,0.0,0.0,0.00018]
[1778299975589,49.78,80580.92,43.7,0.0,0.0,0.00018]
[1778299976707,49.78,80580.92,43.7,0.0,0.0,0.00018]
[1778299977512,49.78,80580.77,43.7,0.0,0.0,0.00018]
[1778299978279,49.78,80580.77,43.7,0.0,0.0,0.00018]
[1778299978982,49.78,80580.77,43.7,0.0,0.0,0.00018]
[1778299979806,49.78,80580.77,43.7,0.0,0.0,0.00018]
[1778299980828,49.78,80580.8,43.7,0.0,0.0,0.00018]
[1778299986770,49.78,80582.08,43.7,0.0,0.0,0.00018]
[1778299988318,49.78,80581.79,43.7,0.0,0.0,0.00018]
[1778299989117,49.78,80581.79,43.7,0.0,0.0,0.00018]
[1778299990107,49.78,80581.31,43.7,0.0,0.0,0.00018]
[1778299995729,49.78,80582.93,43.7,0.0,0.0,0.00018]
[1778299998652,49.78,80582.43,43.7,0.0,0.0,0.00018]
[1778299999488,49.78,80582.21,43.7,0.0,0.0,0.00018]
[1778300001569,49.78,80582.16,43.7,0.0,0.0,0.00018]
[1778300002406,49.78,80582.12,43.7,0.0,0.0,0.00018]
[1778300005283,49.78,80580.03,43.7,0.0,0.0,0.00018]
[1778300005296,49.78,80580.03,43.7,0.0,0.0,0.00018]
[1778300007739,49.78,80573.73,43.7,0.0,0.0,0.00017]
[1778300008497,49.78,80572.44,43.7,0.0,0.0,0.00017]
[1778300011844,49.78,80570.31,43.7,0.0,0.0,0.00016]
[1778300013190,49.78,80570.77,43.7,0.0,0.0,0.00016]
[1778300014060,49.78,80570.77,43.7,0.0,0.0,0.00016]
[1778300014865,49.78,80565.68,43.7,0.0,0.0,0.00016]
[1778300019220,49.78,80565.58,43.7,0.0,0.0,0.00016]
[1778300021921,49.78,80565.79,43.7,0.0,0.0,0.00016]
[1778300023622,49.78,80570.86,43.7,0.0,0.0,0.00016]
[1778300024494,49.78,80570.94,43.7,0.0,0.0,0.00016]
[1778300029970,49.78,80570.79,43.7,0.0,0.0,0.00016]
[1778300033125,49.78,80570.86,43.7,0.0,0.0,0.00016]
[1778300033780,49.78,80570.86,43.7,0.0,0.0,0.00016]
[1778300035972,49.78,80570.81,43.7,0.0,0.0,0.00016]
[1778300038384,49.78,80568.62,43.7,0.0,0.0,0.00016]
[1778300040816,49.78,80567.52,43.7,0.0,0.0,0.00016]
[1778300041698,49.78,80571.31,43.7,0.0,0.0,0.00016]
[1778300047095,49.78,80572.24,43.7,0.0,0.0,0.00016]
[1778300050428,49.78,80574.87,43.7,0.0,0.0,0.00017]
[1778300050528,49.78,80579.79,43.7,0.0,0.0,0.00017]
[1778300052118,49.78,80579.47,43.7,0.0,0.0,0.00017]
[1778300052738,49.78,80579.47,43.7,0.0,0.0,0.00017]
[1778300053595,49.78,80580.29,43.7,0.0,0.0,0.00017]
[1778300056750,49.78,80580.32,43.7,0.0,0.0,0.00017]
[1778300057527,49.78,80580.32,43.7,0.0,0.0,0.00017]
[1778300058485,49.78,80580.31,43.7,0.0,0.0,0.00017]
[1778300059267,49.78,80580.31,43.7,0.0,0.0,0.00017]
[1778300065228,49.78,80578.26,43.7,0.0,0.0,0.00017]
[1778300066125,49.78,80578.26,43.7,0.0,0.0,0.00017]
[1778300066750,49.78,80578.26,43.7,0.0,0.0,0.00017]
[1778300069450,49.78,80577.78,43.7,0.0,0.0,0.00017]
[1778300070289,49.78,80577.78,43.7,0.0,0.0,0.00017]
[1778300071270,49.78,80577.75,43.7,0.0,0.0,0.00016]
[1778300076305,49.78,80577.67,43.7,0.0,0.0,0.00016]
[1778300077260,49.78,80577.67,43.7,0.0,0.0,0.00016]
[1778300078649,49.78,80577.67,43.7,0.0,0.0,0.00016]
[1778300082100,49.78,80577.04,43.7,0.0,0.0,0.00016]
[1778300082996,49.78,80576.85,43.7,0.0,0.0,0.00016]
[1778300086920,49.78,80576.53,43.7,0.0,0.0,0.00016]
[1778300087902,49.78,80576.39,43.7,0.0,0.0,0.00016]
[1778300090300,49.78,80569.4,43.7,0.0,0.0,0.00015]
[1778300091093,49.78,80569.4,43.7,0.0,0.0,0.00015]
[1778300095630,49.78,80565.56,43.7,0.0,0.0,0.00015]
[1778300097312,49.78,80565.69,43.7,0.0,0.0,0.00015]
[1778300102487,49.78,80566.02,43.7,0.0,0.0,0.00015]
[1778300105335,49.78,80566.02,43.7,0.0,0.0,0.00015]
[1778300106134,49.78,80566.02,43.7,0.0,0.0,0.00015]
[1778300106870,49.78,80565.87,43.7,0.0,0.0,0.00015]
[1778300107791,49.78,80565.87,43.7,0.0,0.0,0.00015]
[1778300111605,49.78,80567.15,43.7,0.0,0.0,0.00015]
[1778300111656,49.78,80567.15,43.7,0.0,0.0,0.00015]
[1778300112559,49.78,80561.02,43.7,0.0,0.0,0.00015]
[1778300116070,49.78,80559.73,43.7,0.0,0.0,0.00015]
[1778300116815,49.78,80560.34,43.7,0.0,0.0,0.00015]
[1778300117498,49.78,80560.34,43.7,0.0,0.0,0.00015]
[1778300118912,49.78,80560.34,43.7,0.0,0.0,0.00015]
[1778300119683,49.78,80559.25,43.7,0.0,0.0,0.00015]
[1778300120487,49.78,80559.25,43.7,0.0,0.0,0.00015]
[1778300123554,49.78,80559.24,43.7,0.0,0.0,0.00015]
[1778300124973,49.78,80559.2,43.7,0.0,0.0,0.00015]
[1778300126526,49.78,80559.18,43.7,0.0,0.0,0.00015]
[1778300130098,49.78,80558.76,43.7,0.0,0.0,0.00015]
[1778300131091,49.78,80558.76,43.7,0.0,0.0,0.00015]
[1778300132074,49.78,80558.76,43.7,0.0,0.0,0.00015]
[1778300132174,49.78,80558.13,43.7,0.0,0.0,0.00014]
[1778300137738,49.78,80557.84,43.7,0.0,0.0,0.00014]
[1778300139974,49.78,80557.66,43.7,0.0,0.0,0.00014]
[1778300142171,49.78,80557.69,43.7,0.0,0.0,0.00014]
[1778300143901,49.78,80557.98,43.7,0.0,0.0,0.00014]
[1778300144579,49.78,80557.98,43.7,0.0,0.0,0.00014]
[1778300147809,49.78,80552.89,43.7,0.0,0.0,0.00013]
[1778300148816,49.78,80547.92,43.7,0.0,0.0,0.00013]
[1778300154066,49.78,80545.2,43.7,0.0,0.0,0.00013]
[1778300155467,49.78,80545.13,43.7,0.0,0.0,0.00013]
[1778300156334,49.78,80545.02,43.7,0.0,0.0,0.00013]
[1778300157256,49.78,80542.88,43.7,0.0,0.0,0.00013]
[1778300158163,49.78,80542.88,43.7,0.0,0.0,0.00013]
[1778300158188,49.78,80542.88,43.7,0.0,0.0,0.00013]
[1778300160194,49.78,80538.91,43.7,0.0,0.0,0.00012]
[1778300161127,49.78,80538.05,43.7,0.0,0.0,0.00012]
[1778300164209,49.78,80537.2,43.7,0.0,0.0,0.00012]
[1778300164859,49.78,80536.47,43.7,0.0,0.0,0.00012]
[1778300165570,49.78,80536.67,43.7,0.0,0.0,0.00012]
[1778300166401,49.78,80537.08,43.7,0.0,0.0,0.00012]
[1778300171977,49.78,80534.71,43.7,0.0,0.0,0.00012]
[1778300177012,49.78,80535.16,43.7,0.0,0.0,0.00012]
[1778300181852,49.78,80534.72,43.7,0.0,0.0,0.00012]
[1778300182616,49.78,80534.72,43.7,0.0,0.0,0.00012]
[1778300188089,49.78,80531.22,43.7,0.0,0.0,0.00012]
[1778300188266,49.78,80531.22,43.7,0.0,0.0,0.00012]
[1778300188279,49.78,80531.22,43.7,0.0,0.0,0.00012]
[1778300188289,49.78,80531.22,43.7,0.0,0.0,0.00012]
[1778300189303,49.78,80531.75,43.7,0.0,0.0,0.00012]
[1778300191110,49.78,80529.94,43.7,0.0,0.0,0.00011]
[1778300192166,49.78,80529.94,43.7,0.0,0.0,0.00011]
[1778300192221,49.78,80529.94,43.7,0.0,0.0,0.00011]
[1778300193124,49.78,80522.12,43.7,0.0,0.0,0.00011]
[1778300195629,49.78,80519.01,43.7,0.0,0.0,0.0001]
[1778300196085,49.78,80519.01,43.7,0.0,0.0,0.0001]
[1778300197913,49.78,80515.99,43.7,0.0,0.0,0.0001]
[1778300197973,49.78,80515.99,43.7,0.0,0.0,0.0001]
[1778300198162,49.78,80510.08,43.7,0.0,0.0,0.0001]
[1778300198992,49.78,80510.08,43.7,0.0,0.0,0.0001]
[1778300199169,49.78,80503.14,43.7,0.0,0.0,0.0001]
[1778300199628,49.78,80503.14,43.7,0.0,0.0,0.0001]
[1778300202190,49.78,80497.72,43.7,0.0,0.0,9e-05]
[1778300202265,49.78,80497.72,43.7,0.0,0.0,9e-05]
[1778300203852,49.78,80493.44,43.7,0.0,0.0,9e-05]
[1778300207461,49.78,80493.89,43.7,0.0,0.0,9e-05]
[1778300208292,49.78,80493.46,43.7,0.0,0.0,9e-05]
[1778300212988,49.78,80493.18,43.7,0.0,0.0,9e-05]
[1778300213060,49.78,80493.18,43.7,0.0,0.0,9e-05]
[1778300213268,49.78,80498.78,43.7,0.0,0.0,9e-05]
[1778300214424,49.78,80498.78,43.7,0.0,0.0,9e-05]
[1778300214434,49.78,80504.4,43.7,0.0,0.0,0.0001]
[1778300218587,49.78,80504.5,43.7,0.0,0.0,0.0001]
[1778300219354,49.78,80504.55,43.7,0.0,0.0,0.0001]
[1778300221580,49.78,80504.76,43.7,0.0,0.0,0.0001]
[1778300222519,49.78,80504.76,43.7,0.0,0.0,0.0001]
[1778300223114,49.78,80504.76,43.7,0.0,0.0,0.0001]
[1778300223237,49.78,80504.76,43.7,0.0,0.0,0.0001]
[1778300224345,49.78,80498.09,43.7,0.0,0.0,9e-05]
[1778300226389,49.78,80498.09,43.7,0.0,0.0,9e-05]
[1778300228168,49.78,80498.61,43.7,0.0,0.0,9e-05]
[1778300230387,49.78,80504.97,43.7,0.0,0.0,0.0001]
[1778300235427,49.78,80507.68,43.7,0.0,0.0,0.0001]
[1778300241066,49.78,80509.29,43.7,0.0,0.0,0.0001]
[1778300241166,49.78,80513.68,43.7,0.0,0.0,0.0001]
[1778300241843,49.78,80513.68,43.7,0.0,0.0,0.0001]
[1778300248543,49.78,80517.65,43.7,0.0,0.0,0.0001]
[1778300249373,49.78,80517.65,43.7,0.0,0.0,0.0001]
[1778300252327,49.78,80516.55,43.7,0.0,0.0,0.0001]
[1778300253099,49.78,80516.55,43.7,0.0,0.0,0.0001]
[1778300253198,49.78,80516.79,43.7,0.0,0.0,0.0001]
[1778300256724,49.78,80516.22,43.7,0.0,0.0,0.0001]
[1778300257593,49.78,80516.43,43.7,0.0,0.0,0.0001]
[1778300258431,49.78,80517.17,43.7,0.0,0.0,0.0001]
[1778300259219,49.78,80517.17,43.7,0.0,0.0,0.0001]
[1778300263814,49.78,80518.72,43.7,0.0,0.0,0.0001]
[1778300266838,49.78,80522.75,43.7,0.0,0.0,0.0001]
[1778300267649,49.78,80522.75,43.7,0.0,0.0,0.0001]
[1778300267740,49.78,80522.75,43.7,0.0,0.0,0.0001]
[1778300268524,49.78,80523.56,43.7,0.0,0.0,0.0001]
[1778300269025,49.78,80523.56,43.7,0.0,0.0,0.0001]
[1778300269665,49.78,80528.38,43.7,0.0,0.0,0.00011]
[1778300272824,49.78,80529.21,43.7,0.0,0.0,0.00011]
[1778300273674,49.78,80529.1,43.7,0.0,0.0,0.00011]
[1778300278728,49.78,80527.67,43.7,0.0,0.0,0.0001]
[1778300283763,49.78,80527.03,43.7,0.0,0.0,0.0001]
[1778300286547,49.78,80527.04,43.7,0.0,0.0,0.0001]
[1778300288598,49.78,80527.32,43.7,0.0,0.0,0.0001]
[1778300290203,49.78,80527.32,43.7,0.0,0.0,0.0001]
[1778300292130,49.78,80527.32,43.7,0.0,0.0,0.0001]
[1778300293546,49.78,80527.44,43.7,0.0,0.0,0.0001]
[1778300294225,49.78,80527.44,43.7,0.0,0.0,0.0001]
[1778300298071,49.78,80527.8,43.7,0.0,0.0,0.0001]
[1778300298794,49.78,80527.55,43.7,0.0,0.0,0.0001]
[1778300301972,49.78,80526.76,43.7,0.0,0.0,0.0001]
[1778300302823,49.78,80526.46,43.7,0.0,0.0,0.0001]
[1778300305129,49.78,80526.15,43.7,0.0,0.0,0.0001]
[1778300305764,49.78,80525.79,43.7,0.0,0.0,0.0001]
[1778300309669,49.78,80524.33,43.7,0.0,0.0,0.0001]
[1778300310806,49.78,80523.29,43.7,0.0,0.0,0.0001]
[1778300311959,49.78,80519.71,43.7,0.0,0.0,9e-05]
[1778300315860,49.78,80519.08,43.7,0.0,0.0,9e-05]
[1778300316544,49.78,80517.75,43.7,0.0,0.0,9e-05]
[1778300317241,49.78,80517.75,43.7,0.0,0.0,9e-05]
[1778300318804,49.78,80515.43,43.7,0.0,0.0,9e-05]
[1778300324043,49.78,80511.18,43.7,0.0,0.0,9e-05]
[1778300326057,49.78,80500.82,43.7,0.0,0.0,9e-05]
[1778300327345,49.78,80500.82,43.7,0.0,0.0,9e-05]
[1778300328148,49.78,80500.11,43.7,0.0,0.0,8e-05]
[1778300329242,49.78,80500.15,43.7,0.0,0.0,8e-05]
[1778300330072,49.78,80500.26,43.7,0.0,0.0,8e-05]
[1778300333792,49.78,80500.64,43.7,0.0,0.0,8e-05]
[1778300335478,49.78,80500.64,43.7,0.0,0.0,8e-05]
[1778300339895,49.78,80500.79,43.7,0.0,0.0,9e-05]
[1778300340634,49.78,80500.79,43.7,0.0,0.0,9e-05]
[1778300346197,49.78,80503.46,43.7,0.0,0.0,9e-05]
[1778300346785,49.78,80503.46,43.7,0.0,0.0,9e-05]
[1778300347585,49.78,80504.04,43.7,0.0,0.0,9e-05]
[1778300353246,49.78,80507.96,43.7,0.0,0.0,9e-05]
[1778300353631,49.78,80507.96,43.7,0.0,0.0,9e-05]
[1778300353792,49.78,80507.96,43.7,0.0,0.0,9e-05]
[1778300354484,49.78,80510.49,43.7,0.0,0.0,9e-05]
[1778300360300,49.78,80511.14,43.7,0.0,0.0,9e-05]
[1778300364328,49.78,80506.72,43.7,0.0,0.0,9e-05]
[1778300371377,49.78,80506.8,43.7,0.0,0.0,8e-05]
[1778300373446,49.78,80506.29,43.7,0.0,0.0,8e-05]
[1778300373762,49.78,80506.29,43.7,0.0,0.0,8e-05]
[1778300374561,49.78,80506.29,43.7,0.0,0.0,8e-05]
[1778300375361,49.78,80506.29,43.7,0.0,0.0,8e-05]
[1778300377086,49.78,80506.91,43.7,0.0,0.0,8e-05]
[1778300382459,49.78,80507.04,43.7,0.0,0.0,8e-05]
[1778300385650,49.78,80508.86,43.7,0.0,0.0,8e-05]
[1778300387273,49.78,80508.86,43.7,0.0,0.0,8e-05]
[1778300389542,49.78,80507.98,43.7,0.0,0.0,8e-05]
[1778300390289,49.78,80507.98,43.7,0.0,0.0,8e-05]
[1778300391079,49.78,80507.94,43.7,0.0,0.0,8e-05]
[1778300391818,49.78,80505.7,43.7,0.0,0.0,8e-05]
[1778300393229,49.78,80506.01,43.7,0.0,0.0,8e-05]
[1778300393678,49.78,80506.2,43.7,0.0,0.0,8e-05]
[1778300398145,49.78,80506.18,43.7,0.0,0.0,8e-05]
[1778300398730,49.78,80506.24,43.7,0.0,0.0,8e-05]
[1778300401831,49.78,80510.18,43.7,0.0,0.0,9e-05]
[1778300401906,49.78,80515.33,43.7,0.0,0.0,9e-05]
[1778300405161,49.78,80516.4,43.7,0.0,0.0,9e-05]
[1778300405815,49.78,80517.38,43.7,0.0,0.0,9e-05]
[1778300412669,49.78,80517.15,43.7,0.0,0.0,9e-05]
[1778300417704,49.78,80517.75,43.7,0.0,0.0,9e-05]
[1778300418527,49.78,80517.75,43.7,0.0,0.0,9e-05]
[1778300419245,49.78,80517.75,43.7,0.0,0.0,9e-05]
[1778300421424,49.78,80519.17,43.7,0.0,0.0,9e-05]
[1778300422215,49.78,80518.91,43.7,0.0,0.0,9e-05]
[1778300423809,49.78,80518.74,43.7,0.0,0.0,9e-05]
[1778300424542,49.78,80518.73,43.7,0.0,0.0,9e-05]
[1778300425502,49.78,80518.73,43.7,0.0,0.0,9e-05]
[1778300426899,49.78,80518.41,43.7,0.0,0.0,9e-05]
[1778300427631,49.78,80517.46,43.7,0.0,0.0,9e-05]
[1778300428330,49.78,80517.46,43.7,0.0,0.0,9e-05]
[1778300429053,49.78,80517.07,43.7,0.0,0.0,9e-05]
[1778300429666,49.78,80517.14,43.7,0.0,0.0,9e-05]
[1778300431802,49.78,80514.63,43.7,0.0,0.0,8e-05]
[1778300435060,49.78,80512.5,43.7,0.0,0.0,8e-05]
[1778300435927,49.78,80512.54,43.7,0.0,0.0,8e-05]
[1778300436660,49.78,80512.54,43.7,0.0,0.0,8e-05]
[1778300437493,49.78,80512.54,43.7,0.0,0.0,8e-05]
[1778300442116,49.78,80512.3,43.7,0.0,0.0,8e-05]
[1778300442977,49.78,80511.87,43.7,0.0,0.0,8e-05]
[1778300444536,49.78,80511.65,43.7,0.0,0.0,8e-05]
[1778300445535,49.78,80511.65,43.7,0.0,0.0,8e-05]
[1778300446212,49.78,80511.65,43.7,0.0,0.0,8e-05]
[1778300447127,49.78,80511.65,43.7,0.0,0.0,8e-05]
[1778300449347,49.78,80509.81,43.7,0.0,0.0,8e-05]
[1778300450904,49.78,80509.62,43.7,0.0,0.0,8e-05]
[1778300454640,49.78,80507.91,43.7,0.0,0.0,8e-05]
[1778300455513,49.78,80507.91,43.7,0.0,0.0,8e-05]
[1778300461005,49.78,80506.55,43.7,0.0,0.0,8e-05]
[1778300463217,49.78,80507.21,43.7,0.0,0.0,8e-05]
[1778300463901,49.78,80505.88,43.7,0.0,0.0,8e-05]
[1778300466643,49.78,80507.45,43.7,0.0,0.0,8e-05]
[1778300467343,49.78,80507.45,43.7,0.0,0.0,8e-05]
[1778300473124,49.78,80509.01,43.7,0.0,0.0,8e-05]
[1778300474563,49.78,80508.65,43.7,0.0,0.0,8e-05]
[1778300475229,49.78,80508.65,43.7,0.0,0.0,8e-05]
[1778300475952,49.78,80509.03,43.7,0.0,0.0,8e-05]
[1778300482028,49.78,80508.81,43.7,0.0,0.0,8e-05]
[1778300482608,49.78,80508.81,43.7,0.0,0.0,8e-05]
[1778300483498,49.78,80508.81,43.7,0.0,0.0,8e-05]
[1778300484311,49.78,80508.81,43.7,0.0,0.0,8e-05]
[1778300485826,49.78,80508.74,43.7,0.0,0.0,8e-05]
[1778300486561,49.78,80508.74,43.7,0.0,0.0,8e-05]
[1778300491391,49.78,80504.26,43.7,0.0,0.0,8e-05]
[1778300491411,49.78,80504.03,43.7,0.0,0.0,7e-05]
[1778300492157,49.78,80504.03,43.7,0.0,0.0,7e-05]
[1778300494297,49.78,80504.01,43.7,0.0,0.0,7e-05]
[1778300494788,49.78,80503.53,43.7,0.0,0.0,7e-05]
[1778300495639,49.78,80503.01,43.7,0.0,0.0,7e-05]
[1778300497284,49.78,80500.89,43.7,0.0,0.0,7e-05]
[1778300502294,49.78,80496.37,43.7,0.0,0.0,7e-05]
[1778300506322,49.78,80485.02,43.7,0.0,0.0,7e-05]
[1778300507329,49.78,80480.58,43.7,0.0,0.0,6e-05]
[1778300508599,49.78,80481.3,43.7,0.0,0.0,6e-05]
[1778300509514,49.78,80481.3,43.7,0.0,0.0,6e-05]
[1778300513313,49.78,80483.75,43.7,0.0,0.0,7e-05]
[1778300514149,49.78,80483.71,43.7,0.0,0.0,7e-05]
[1778300517111,49.78,80485.35,43.7,0.0,0.0,7e-05]
[1778300517672,49.78,80485.32,43.7,0.0,0.0,7e-05]
[1778300520660,49.78,80485.0,43.7,0.0,0.0,7e-05]
[1778300521425,49.78,80485.0,43.7,0.0,0.0,7e-05]
[1778300528893,49.78,80484.86,43.7,0.0,0.0,7e-05]
[1778300529765,49.78,80484.79,43.7,0.0,0.0,7e-05]
[1778300535129,49.78,80490.09,43.7,0.0,0.0,7e-05]
[1778300536338,49.78,80492.29,43.7,0.0,0.0,7e-05]
[1778300539153,49.78,80493.79,43.7,0.0,0.0,7e-05]
[1778300539172,49.78,80493.79,43.7,0.0,0.0,7e-05]
[1778300540345,49.78,80494.9,43.7,0.0,0.0,7e-05]
[1778300540560,49.78,80499.17,43.7,0.0,0.0,7e-05]
[1778300541874,49.78,80499.7,43.7,0.0,0.0,7e-05]
[1778300547610,49.78,80499.73,43.7,0.0,0.0,7e-05]
[1778300551638,49.78,80499.64,43.7,0.0,0.0,7e-05]
[1778300552937,49.78,80499.64,43.7,0.0,0.0,7e-05]
[1778300553580,49.78,80499.64,43.7,0.0,0.0,7e-05]
[1778300556255,49.78,80499.02,43.7,0.0,0.0,7e-05]
[1778300557105,49.78,80499.04,43.7,0.0,0.0,7e-05]
[1778300557820,49.78,80500.03,43.7,0.0,0.0,7e-05]
[1778300558575,49.78,80500.03,43.7,0.0,0.0,7e-05]
[1778300562835,49.78,80499.59,43.7,0.0,0.0,7e-05]
[1778300563640,49.78,80500.36,43.7,0.0,0.0,7e-05]
[1778300565416,49.78,80501.04,43.7,0.0,0.0,7e-05]
[1778300567061,49.78,80501.25,43.7,0.0,0.0,7e-05]
[1778300569534,49.78,80501.78,43.7,0.0,0.0,7e-05]
[1778300570996,49.78,80502.85,43.7,0.0,0.0,7e-05]
[1778300576755,49.78,80510.2,43.7,0.0,0.0,7e-05]
[1778300577565,49.78,80510.2,43.7,0.0,0.0,7e-05]
[1778300586883,49.78,80509.64,43.7,0.0,0.0,7e-05]
[1778300592092,49.78,80510.34,43.7,0.0,0.0,7e-05]
[1778300592705,49.78,80510.2,43.7,0.0,0.0,7e-05]
[1778300597960,49.78,80510.12,43.7,0.0,0.0,7e-05]
[1778300607757,49.78,80506.6,43.7,0.0,0.0,7e-05]
[1778300608561,49.78,80506.6,43.7,0.0,0.0,7e-05]
[1778300609881,49.78,80506.56,43.7,0.0,0.0,7e-05]
[1778300611341,49.78,80506.56,43.7,0.0,0.0,7e-05]
[1778300611409,49.78,80506.61,43.7,0.0,0.0,7e-05]
[1778300613044,49.78,80508.1,43.7,0.0,0.0,7e-05]
[1778300613625,49.78,80508.1,43.7,0.0,0.0,7e-05]
[1778300614072,49.78,80512.57,43.7,0.0,0.0,7e-05]
[1778300619107,49.78,80513.53,43.7,0.0,0.0,7e-05]
[1778300625091,49.78,80512.99,43.7,0.0,0.0,7e-05]
[1778300626541,49.78,80512.78,43.7,0.0,0.0,7e-05]
[1778300629306,49.78,80512.66,43.7,0.0,0.0,7e-05]
[1778300630110,49.78,80512.68,43.7,0.0,0.0,7e-05]
[1778300632808,49.78,80513.05,43.7,0.0,0.0,7e-05]
[1778300633532,49.78,80513.05,43.7,0.0,0.0,7e-05]
[1778300636743,49.78,80513.05,43.7,0.0,0.0,7e-05]
[1778300637638,49.78,80513.05,43.7,0.0,0.0,7e-05]
[1778300638402,49.78,80513.05,43.7,0.0,0.0,7e-05]
[1778300639103,49.78,80513.05,43.7,0.0,0.0,7e-05]
[1778300642686,49.78,80513.28,43.7,0.0,0.0,7e-05]
[1778300643489,49.78,80513.28,43.7,0.0,0.0,7e-05]
[1778300645056,49.78,80513.33,43.7,0.0,0.0,7e-05]
[1778300645725,49.78,80513.33,43.7,0.0,0.0,7e-05]
[1778300652339,49.78,80516.91,43.7,0.0,0.0,7e-05]
[1778300655272,49.78,80516.34,43.7,0.0,0.0,7e-05]
[1778300655753,49.78,80516.2,43.7,0.0,0.0,7e-05]
[1778300662409,49.78,80516.34,43.7,0.0,0.0,7e-05]
[1778300664021,49.78,80516.21,43.7,0.0,0.0,7e-05]
[1778300664795,49.78,80516.06,43.7,0.0,0.0,7e-05]
[1778300670626,49.78,80516.18,43.7,0.0,0.0,7e-05]
[1778300671558,49.78,80516.54,43.7,0.0,0.0,7e-05]
[1778300671565,49.78,80517.09,43.7,0.0,0.0,7e-05]
[1778300677515,49.78,80516.37,43.7,0.0,0.0,7e-05]
[1778300678156,49.78,80516.37,43.7,0.0,0.0,7e-05]
[1778300679012,49.78,80515.93,43.7,0.0,0.0,7e-05]
[1778300679855,49.78,80515.93,43.7,0.0,0.0,7e-05]
[1778300682152,49.78,80515.18,43.7,0.0,0.0,7e-05]
[1778300683015,49.78,80516.16,43.7,0.0,0.0,7e-05]
[1778300683747,49.78,80516.16,43.7,0.0,0.0,7e-05]
[1778300688068,49.78,80515.59,43.7,0.0,0.0,7e-05]
[1778300689623,49.78,80515.66,43.7,0.0,0.0,7e-05]
[1778300691769,49.78,80514.68,43.7,0.0,0.0,7e-05]
[1778300692544,49.78,80514.68,43.7,0.0,0.0,7e-05]
[1778300693960,49.78,80515.15,43.7,0.0,0.0,7e-05]
[1778300694729,49.78,80515.15,43.7,0.0,0.0,7e-05]
[1778300698567,49.78,80515.46,43.7,0.0,0.0,7e-05]
[1778300700668,49.78,80516.14,43.7,0.0,0.0,7e-05]
[1778300702692,49.78,80506.89,43.7,0.0,0.0,6e-05]
[1778300703775,49.78,80506.8,43.7,0.0,0.0,6e-05]
[1778300704646,49.78,80506.8,43.7,0.0,0.0,6e-05]
[1778300706216,49.78,80506.56,43.7,0.0,0.0,6e-05]
[1778300708275,49.78,80506.51,43.7,0.0,0.0,6e-05]
[1778300711142,49.78,80505.74,43.7,0.0,0.0,6e-05]
[1778300711598,49.78,80505.74,43.7,0.0,0.0,6e-05]
[1778300711756,49.78,80495.26,43.7,0.0,0.0,6e-05]
[1778300712763,49.78,80489.05,43.7,0.0,0.0,6e-05]
[1778300713820,49.78,80488.2,43.7,0.0,0.0,6e-05]
[1778300714726,49.78,80488.2,43.7,0.0,0.0,6e-05]
[1778300720587,49.78,80487.62,43.7,0.0,0.0,6e-05]
[1778300721415,49.78,80487.66,43.7,0.0,0.0,6e-05]
[1778300726861,49.78,80491.58,43.7,0.0,0.0,6e-05]
[1778300728752,49.78,80491.58,43.7,0.0,0.0,6e-05]
[1778300729767,49.78,80491.58,43.7,0.0,0.0,6e-05]
[1778300731323,49.78,80490.99,43.7,0.0,0.0,6e-05]
[1778300731342,49.78,80490.99,43.7,0.0,0.0,5e-05]
[1778300732087,49.78,80490.99,43.7,0.0,0.0,5e-05]
[1778300737938,49.78,80488.44,43.7,0.0,0.0,5e-05]
[1778300742973,49.78,80487.84,43.7,0.0,0.0,5e-05]
[1778300748009,49.78,80490.59,43.7,0.0,0.0,5e-05]
[1778300750291,49.78,80490.69,43.7,0.0,0.0,5e-05]
[1778300751130,49.78,80489.88,43.7,0.0,0.0,5e-05]
[1778300752586,49.78,80490.6,43.7,0.0,0.0,5e-05]
[1778300753980,49.78,80487.48,43.7,0.0,0.0,5e-05]
[1778300756038,49.78,80488.14,43.7,0.0,0.0,5e-05]
[1778300756754,49.78,80488.14,43.7,0.0,0.0,5e-05]
[1778300761527,49.78,80490.68,43.7,0.0,0.0,5e-05]
[1778300762415,49.78,80490.68,43.7,0.0,0.0,5e-05]
[1778300763267,49.78,80490.24,43.7,0.0,0.0,5e-05]
[1778300764174,49.78,80489.99,43.7,0.0,0.0,5e-05]
[1778300767165,49.78,80492.1,43.7,0.0,0.0,5e-05]
[1778300768000,49.78,80493.11,43.7,0.0,0.0,6e-05]
[1778300770024,49.78,80492.93,43.7,0.0,0.0,6e-05]
[1778300772216,49.78,80495.23,43.7,0.0,0.0,6e-05]
[1778300778219,49.78,80495.33,43.7,0.0,0.0,6e-05]
[1778300781284,49.78,80495.32,43.7,0.0,0.0,6e-05]
[1778300785272,49.78,80488.49,43.7,0.0,0.0,5e-05]
[1778300789459,49.78,80488.44,43.7,0.0,0.0,5e-05]
[1778300791314,49.78,80488.35,43.7,0.0,0.0,5e-05]
[1778300797356,49.78,80487.6,43.7,0.0,0.0,5e-05]
[1778300799238,49.78,80485.77,43.7,0.0,0.0,5e-05]
[1778300802001,49.78,80485.84,43.7,0.0,0.0,5e-05]
[1778300808433,49.78,80484.82,43.7,0.0,0.0,5e-05]
[1778300813468,49.78,80485.0,43.7,0.0,0.0,5e-05]
[1778300817527,49.78,80484.93,43.7,0.0,0.0,5e-05]
[1778300818381,49.78,80485.42,43.7,0.0,0.0,5e-05]
[1778300823116,49.78,80484.97,43.7,0.0,0.0,5e-05]
[1778300823897,49.78,80484.97,43.7,0.0,0.0,5e-05]
[1778300829281,49.78,80484.97,43.7,0.0,0.0,5e-05]
[1778300832070,49.78,80485.01,43.7,0.0,0.0,5e-05]
[1778300834818,49.78,80485.01,43.7,0.0,0.0,5e-05]
[1778300836525,49.78,80484.6,43.7,0.0,0.0,5e-05]
[1778300838210,49.78,80482.71,43.7,0.0,0.0,5e-05]
[1778300838815,49.78,80482.71,43.7,0.0,0.0,5e-05]
[1778300842246,49.78,80478.08,43.7,0.0,0.0,5e-05]
[1778300843074,49.78,80477.42,43.7,0.0,0.0,5e-05]
[1778300844453,49.78,80477.12,43.7,0.0,0.0,5e-05]
[1778300845192,49.78,80477.12,43.7,0.0,0.0,5e-05]
[1778300845827,49.78,80477.12,43.7,0.0,0.0,5e-05]
[1778300846706,49.78,80476.51,43.7,0.0,0.0,5e-05]
[1778300851066,49.78,80474.58,43.7,0.0,0.0,5e-05]
[1778300851081,49.78,80474.58,43.7,0.0,0.0,5e-05]
[1778300851244,49.78,80474.58,43.7,0.0,0.0,5e-05]
[1778300851860,49.78,80474.58,43.7,0.0,0.0,5e-05]
[1778300851738,49.78,80472.71,43.7,0.0,0.0,4e-05]
[1778300856773,49.78,80470.95,43.7,0.0,0.0,4e-05]
[1778300857503,49.78,80470.95,43.7,0.0,0.0,4e-05]
[1778300858359,49.78,80469.23,43.7,0.0,0.0,4e-05]
[1778300858379,49.78,80469.23,43.7,0.0,0.0,4e-05]
[1778300859276,49.78,80468.39,43.7,0.0,0.0,4e-05]
[1778300863785,49.78,80468.21,43.7,0.0,0.0,4e-05]
[1778300864599,49.78,80468.75,43.7,0.0,0.0,4e-05]
[1778300867731,49.78,80467.26,43.7,0.0,0.0,4e-05]
[1778300868586,49.78,80466.98,43.7,0.0,0.0,4e-05]
[1778300871425,49.78,80466.48,43.7,0.0,0.0,4e-05]
[1778300872306,49.78,80466.02,43.7,0.0,0.0,4e-05]
[1778300877057,49.78,80468.12,43.7,0.0,0.0,4e-05]
[1778300878449,49.78,80467.68,43.7,0.0,0.0,4e-05]
[1778300880608,49.78,80465.28,43.7,0.0,0.0,4e-05]
[1778300880949,49.78,80460.18,43.7,0.0,0.0,4e-05]
[1778300881545,49.78,80460.18,43.7,0.0,0.0,4e-05]
[1778300886251,49.78,80456.12,43.7,0.0,0.0,4e-05]
[1778300886861,49.78,80456.12,43.7,0.0,0.0,4e-05]
[1778300887191,49.78,80456.64,43.7,0.0,0.0,4e-05]
[1778300887704,49.78,80456.64,43.7,0.0,0.0,4e-05]
[1778300890019,49.78,80449.18,43.7,0.0,0.0,4e-05]
[1778300895323,49.78,80447.85,43.7,0.0,0.0,4e-05]
[1778300896235,49.78,80448.46,43.7,0.0,0.0,4e-05]
[1778300901565,49.78,80446.44,43.7,0.0,0.0,4e-05]
[1778300902320,49.78,80446.44,43.7,0.0,0.0,4e-05]
[1778300905437,49.78,80446.43,43.7,0.0,0.0,4e-05]
[1778300906279,49.78,80446.43,43.7,0.0,0.0,4e-05]
[1778300912174,49.78,80442.33,43.7,0.0,0.0,3e-05]
[1778300914464,49.78,80441.3,43.7,0.0,0.0,3e-05]
[1778300915313,49.78,80441.45,43.7,0.0,0.0,3e-05]
[1778300915965,49.78,80441.45,43.7,0.0,0.0,3e-05]
[1778300916564,49.78,80442.54,43.7,0.0,0.0,3e-05]
[1778300918501,49.78,80442.16,43.7,0.0,0.0,3e-05]
[1778300919286,49.78,80443.66,43.7,0.0,0.0,3e-05]
[1778300922237,49.78,80446.06,43.7,0.0,0.0,3e-05]
[1778300922937,49.78,80446.06,43.7,0.0,0.0,3e-05]
[1778300925612,49.78,80447.03,43.7,0.0,0.0,4e-05]
[1778300925727,49.78,80447.03,43.7,0.0,0.0,4e-05]
[1778300928084,49.78,80450.08,43.7,0.0,0.0,4e-05]
[1778300928648,49.78,80450.08,43.7,0.0,0.0,4e-05]
[1778300936342,49.78,80450.21,43.7,0.0,0.0,4e-05]
[1778300941377,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300942893,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300943554,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300944306,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300944881,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300946757,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300947319,49.78,80452.3,43.7,0.0,0.0,4e-05]
[1778300947419,49.78,80458.04,43.7,0.0,0.0,4e-05]
[1778300951447,49.78,80463.34,43.7,0.0,0.0,4e-05]
[1778300956602,49.78,80462.54,43.7,0.0,0.0,4e-05]
[1778300958169,49.78,80462.54,43.7,0.0,0.0,4e-05]
[1778300959479,49.78,80463.29,43.7,0.0,0.0,4e-05]
[1778300960399,49.78,80462.84,43.7,0.0,0.0,4e-05]
[1778300966552,49.78,80460.75,43.7,0.0,0.0,4e-05]
[1778300968502,49.78,80460.83,43.7,0.0,0.0,4e-05]
[1778300969315,49.78,80460.6,43.7,0.0,0.0,4e-05]
[1778300972304,49.78,80460.6,43.7,0.0,0.0,4e-05]
[1778300973040,49.78,80460.6,43.7,0.0,0.0,4e-05]
[1778300972403,49.78,80460.6,43.7,0.0,0.0,4e-05]
[1778300974446,49.78,80461.52,43.7,0.0,0.0,4e-05]
[1778300975266,49.78,80461.25,43.7,0.0,0.0,4e-05]
[1778300977423,49.78,80463.19,43.7,0.0,0.0,4e-05]
[1778300978152,49.78,80463.19,43.7,0.0,0.0,4e-05]
[1778300982553,49.78,80463.74,43.7,0.0,0.0,4e-05]
[1778300983190,49.78,80463.58,43.7,0.0,0.0,4e-05]
[1778300987448,49.78,80464.35,43.7,0.0,0.0,4e-05]
[1778300988425,49.78,80467.52,43.7,0.0,0.0,4e-05]
[1778300992444,49.78,80470.08,43.7,0.0,0.0,4e-05]
[1778300993096,49.78,80471.54,43.7,0.0,0.0,4e-05]
[1778300999691,49.78,80467.85,43.7,0.0,0.0,4e-05]
[1778301000521,49.78,80468.07,43.7,0.0,0.0,4e-05]
[1778301004575,49.78,80467.85,43.7,0.0,0.0,4e-05]
[1778301005362,49.78,80468.96,43.7,0.0,0.0,4e-05]
[1778301007054,49.78,80469.12,43.7,0.0,0.0,4e-05]
[1778301007854,49.78,80470.69,43.7,0.0,0.0,4e-05]
[1778301013882,49.78,80471.44,43.7,0.0,0.0,4e-05]
[1778301019044,49.78,80470.82,43.7,0.0,0.0,4e-05]
[1778301019613,49.78,80470.82,43.7,0.0,0.0,4e-05]
[1778301025967,49.78,80472.01,43.7,0.0,0.0,4e-05]
[1778301029489,49.78,80472.01,43.7,0.0,0.0,4e-05]
[1778301031011,49.78,80471.14,43.7,0.0,0.0,4e-05]
[1778301031059,49.78,80471.76,43.7,0.0,0.0,4e-05]
[1778301034275,49.78,80471.8,43.7,0.0,0.0,4e-05]
[1778301035097,49.78,80471.8,43.7,0.0,0.0,4e-05]
[1778301036426,49.78,80471.9,43.7,0.0,0.0,4e-05]
[1778301037369,49.78,80471.95,43.7,0.0,0.0,4e-05]
[1778301040166,49.78,80472.55,43.7,0.0,0.0,4e-05]
[1778301042110,49.78,80472.55,43.7,0.0,0.0,4e-05]
[1778301045824,49.78,80471.84,43.7,0.0,0.0,4e-05]
[1778301046544,49.78,80471.84,43.7,0.0,0.0,4e-05]
[1778301048124,49.78,80462.13,43.7,0.0,0.0,3e-05]
[1778301050731,49.78,80460.22,43.7,0.0,0.0,3e-05]
[1778301051553,49.78,80460.22,43.7,0.0,0.0,3e-05]
[1778301058194,49.78,80460.86,43.7,0.0,0.0,3e-05]
[1778301062125,49.78,80460.86,43.7,0.0,0.0,3e-05]
[1778301062662,49.78,80460.86,43.7,0.0,0.0,3e-05]
[1778301064791,49.78,80461.09,43.7,0.0,0.0,3e-05]
[1778301065646,49.78,80461.09,43.7,0.0,0.0,3e-05]
[1778301067272,49.78,80461.04,43.7,0.0,0.0,3e-05]
[1778301068980,49.78,80461.04,43.7,0.0,0.0,3e-05]
[1778301069676,49.78,80461.04,43.7,0.0,0.0,3e-05]
[1778301072232,49.78,80460.16,43.7,0.0,0.0,3e-05]
[1778301077328,49.78,80461.16,43.7,0.0,0.0,3e-05]
[1778301081047,49.78,80461.16,43.7,0.0,0.0,3e-05]
[1778301081290,49.78,80461.16,43.7,0.0,0.0,3e-05]
[1778301082363,49.78,80454.8,43.7,0.0,0.0,3e-05]
[1778301087398,49.78,80453.49,43.7,0.0,0.0,3e-05]
[1778301089617,49.78,80453.49,43.7,0.0,0.0,3e-05]
[1778301090448,49.78,80453.79,43.7,0.0,0.0,3e-05]
[1778301091426,49.78,80453.42,43.7,0.0,0.0,3e-05]
[1778301092506,49.78,80453.42,43.7,0.0,0.0,3e-05]
[1778301092726,49.78,80453.42,43.7,0.0,0.0,3e-05]
[1778301094447,49.78,80444.99,43.7,0.0,0.0,3e-05]
[1778301095197,49.78,80444.99,43.7,0.0,0.0,3e-05]
[1778301096019,49.78,80444.99,43.7,0.0,0.0,3e-05]
[1778301099114,49.78,80445.19,43.7,0.0,0.0,3e-05]
[1778301100114,49.78,80445.93,43.7,0.0,0.0,3e-05]
[1778301103510,49.78,80452.65,43.7,0.0,0.0,3e-05]
[1778301108545,49.78,80453.28,43.7,0.0,0.0,3e-05]
[1778301112464,49.78,80453.28,43.7,0.0,0.0,3e-05]
[1778301113299,49.78,80453.28,43.7,0.0,0.0,3e-05]
[1778301116512,49.78,80452.92,43.7,0.0,0.0,3e-05]
[1778301117258,49.78,80452.73,43.7,0.0,0.0,3e-05]
[1778301122644,49.78,80451.86,43.7,0.0,0.0,3e-05]
[1778301125373,49.78,80452.57,43.7,0.0,0.0,3e-05]
[1778301126222,49.78,80451.9,43.7,0.0,0.0,3e-05]
[1778301131708,49.78,80452.85,43.7,0.0,0.0,3e-05]
[1778301135246,49.78,80453.09,43.7,0.0,0.0,3e-05]
[1778301136021,49.78,80453.09,43.7,0.0,0.0,3e-05]
[1778301138655,49.78,80453.95,43.7,0.0,0.0,3e-05]
[1778301139484,49.78,80454.08,43.7,0.0,0.0,3e-05]
[1778301145806,49.78,80453.11,43.7,0.0,0.0,3e-05]
[1778301149204,49.78,80452.41,43.7,0.0,0.0,3e-05]
[1778301148827,49.78,80447.59,43.7,0.0,0.0,3e-05]
[1778301149479,49.78,80447.59,43.7,0.0,0.0,3e-05]
[1778301150500,49.78,80447.66,43.7,0.0,0.0,3e-05]
[1778301151284,49.78,80447.49,43.7,0.0,0.0,3e-05]
[1778301151850,49.78,80447.06,43.7,0.0,0.0,3e-05]
[1778301154157,49.78,80446.93,43.7,0.0,0.0,3e-05]
[1778301154958,49.78,80446.69,43.7,0.0,0.0,3e-05]
[1778301160192,49.78,80446.17,43.7,0.0,0.0,3e-05]
[1778301162455,49.78,80446.22,43.7,0.0,0.0,3e-05]
[1778301165625,49.78,80446.22,43.7,0.0,0.0,3e-05]
[1778301166431,49.78,80446.22,43.7,0.0,0.0,3e-05]
[1778301166955,49.78,80442.07,43.7,0.0,0.0,3e-05]
[1778301168371,49.78,80441.88,43.7,0.0,0.0,3e-05]
[1778301169053,49.78,80441.88,43.7,0.0,0.0,3e-05]
[1778301177025,49.78,80443.71,43.7,0.0,0.0,3e-05]
[1778301180594,49.78,80446.61,43.7,0.0,0.0,3e-05]
[1778301181600,49.78,80446.46,43.7,0.0,0.0,3e-05]
[1778301185331,49.78,80447.34,43.7,0.0,0.0,3e-05]
[1778301186111,49.78,80447.34,43.7,0.0,0.0,3e-05]
[1778301189021,49.78,80447.65,43.7,0.0,0.0,3e-05]
[1778301189793,49.78,80449.36,43.7,0.0,0.0,3e-05]
[1778301191827,49.78,80447.8,43.7,0.0,0.0,3e-05]
[1778301193392,49.78,80447.02,43.7,0.0,0.0,3e-05]
[1778301194144,49.78,80447.02,43.7,0.0,0.0,3e-05]
[1778301194833,49.78,80447.05,43.7,0.0,0.0,3e-05]
[1778301196985,49.78,80447.14,43.7,0.0,0.0,3e-05]
[1778301197649,49.78,80448.13,43.7,0.0,0.0,3e-05]
[1778301200115,49.78,80447.99,43.7,0.0,0.0,3e-05]
[1778301200835,49.78,80447.99,43.7,0.0,0.0,3e-05]
[1778301202518,49.78,80448.97,43.7,0.0,0.0,3e-05]
[1778301203473,49.78,80451.41,43.7,0.0,0.0,3e-05]
[1778301204238,49.78,80451.41,43.7,0.0,0.0,3e-05]
[1778301205128,49.78,80451.41,43.7,0.0,0.0,3e-05]
[1778301207503,49.78,80450.94,43.7,0.0,0.0,3e-05]
[1778301208296,49.78,80450.39,43.7,0.0,0.0,3e-05]
[1778301208904,49.78,80450.39,43.7,0.0,0.0,3e-05]
[1778301209591,49.78,80450.45,43.7,0.0,0.0,3e-05]
[1778301212273,49.78,80448.29,43.7,0.0,0.0,3e-05]
[1778301212656,49.78,80448.29,43.7,0.0,0.0,3e-05]
[1778301213741,49.78,80448.29,43.7,0.0,0.0,3e-05]
[1778301214512,49.78,80448.29,43.7,0.0,0.0,3e-05]
[1778301215403,49.78,80448.29,43.7,0.0,0.0,3e-05]
[1778301219284,49.78,80447.52,43.7,0.0,0.0,3e-05]
[1778301219686,49.78,80447.35,43.7,0.0,0.0,3e-05]
[1778301223025,49.78,80447.33,43.7,0.0,0.0,3e-05]
[1778301223680,49.78,80447.9,43.7,0.0,0.0,3e-05]
[1778301233081,49.78,80447.64,43.7,0.0,0.0,3e-05]
[1778301233788,49.78,80447.64,43.7,0.0,0.0,3e-05]
[1778301239463,49.78,80447.93,43.7,0.0,0.0,3e-05]
[1778301244498,49.78,80448.52,43.7,0.0,0.0,3e-05]
[1778301245827,49.78,80448.52,43.7,0.0,0.0,3e-05]
[1778301245863,49.78,80448.52,43.7,0.0,0.0,3e-05]
[1778301245913,49.78,80448.52,43.7,0.0,0.0,3e-05]
[1778301245929,49.78,80448.52,43.7,0.0,0.0,3e-05]
[1778301246512,49.78,80459.23,43.7,0.0,0.0,3e-05]
[1778301247519,49.78,80463.37,43.7,0.0,0.0,3e-05]
[1778301248741,49.78,80463.37,43.7,0.0,0.0,3e-05]
[1778301249521,49.78,80461.87,43.7,0.0,0.0,3e-05]
[1778301253562,49.78,80459.11,43.7,0.0,0.0,3e-05]
[1778301254569,49.78,80459.53,43.7,0.0,0.0,3e-05]
[1778301256296,49.78,80459.53,43.7,0.0,0.0,3e-05]
[1778301257092,49.78,80462.67,43.7,0.0,0.0,3e-05]
[1778301258502,49.78,80465.11,43.7,0.0,0.0,3e-05]
[1778301259490,49.78,80465.58,43.7,0.0,0.0,3e-05]
[1778301260314,49.78,80465.58,43.7,0.0,0.0,3e-05]
[1778301260885,49.78,80465.66,43.7,0.0,0.0,3e-05]
[1778301261662,49.78,80464.81,43.7,0.0,0.0,3e-05]
[1778301262408,49.78,80464.81,43.7,0.0,0.0,3e-05]
[1778301265069,49.78,80461.69,43.7,0.0,0.0,3e-05]
[1778301267472,49.78,80460.24,43.7,0.0,0.0,3e-05]
[1778301268958,49.78,80460.47,43.7,0.0,0.0,3e-05]
[1778301269720,49.78,80460.47,43.7,0.0,0.0,3e-05]
[1778301270651,49.78,80463.65,43.7,0.0,0.0,3e-05]
[1778301271564,49.78,80464.77,43.7,0.0,0.0,3e-05]
[1778301271572,49.78,80464.77,43.7,0.0,0.0,3e-05]
[1778301275405,49.78,80464.81,43.7,0.0,0.0,3e-05]
[1778301276192,49.78,80464.81,43.7,0.0,0.0,3e-05]
[1778301276797,49.78,80464.81,43.7,0.0,0.0,3e-05]
[1778301277572,49.78,80464.81,43.7,0.0,0.0,3e-05]
[1778301283772,49.78,80465.68,43.7,0.0,0.0,3e-05]
[1778301288807,49.78,80465.43,43.7,0.0,0.0,3e-05]
[1778301294849,49.78,80465.88,43.7,0.0,0.0,3e-05]
[1778301298552,49.78,80465.88,43.7,0.0,0.0,3e-05]
[1778301299451,49.78,80465.88,43.7,0.0,0.0,3e-05]
[1778301300159,49.78,80465.88,43.7,0.0,0.0,3e-05]
[1778301302290,49.78,80465.91,43.7,0.0,0.0,3e-05]
[1778301311968,49.78,80463.47,43.7,0.0,0.0,3e-05]
[1778301317003,49.78,80465.39,43.7,0.0,0.0,3e-05]
[1778301317725,49.78,80465.39,43.7,0.0,0.0,3e-05]
[1778301318480,49.78,80465.35,43.7,0.0,0.0,3e-05]
[1778301323408,49.78,80465.28,43.7,0.0,0.0,3e-05]
[1778301324690,49.78,80465.28,43.7,0.0,0.0,3e-05]
[1778301329058,49.78,80465.28,43.7,0.0,0.0,3e-05]
[1778301329813,49.78,80462.98,43.7,0.0,0.0,3e-05]
[1778301334123,49.78,80461.42,43.7,0.0,0.0,2e-05]
[1778301334996,49.78,80461.42,43.7,0.0,0.0,2e-05]
[1778301337016,49.78,80461.74,43.7,0.0,0.0,2e-05]
[1778301338659,49.78,80459.36,43.7,0.0,0.0,2e-05]
[1778301340247,49.78,80459.0,43.7,0.0,0.0,2e-05]
[1778301346220,49.78,80458.92,43.7,0.0,0.0,2e-05]
[1778301347003,49.78,80459.0,43.7,0.0,0.0,2e-05]
[1778301348857,49.78,80459.2,43.7,0.0,0.0,2e-05]
[1778301349675,49.78,80459.44,43.7,0.0,0.0,2e-05]
[1778301353772,49.78,80459.41,43.7,0.0,0.0,2e-05]
[1778301354394,49.78,80459.41,43.7,0.0,0.0,2e-05]
[1778301358805,49.78,80459.37,43.7,0.0,0.0,2e-05]
[1778301359581,49.78,80459.37,43.7,0.0,0.0,2e-05]
[1778301360400,49.78,80459.37,43.7,0.0,0.0,2e-05]
[1778301361182,49.78,80459.37,43.7,0.0,0.0,2e-05]
[1778301361953,49.78,80459.37,43.7,0.0,0.0,2e-05]
[1778301362560,49.78,80459.23,43.7,0.0,0.0,2e-05]
[1778301363347,49.78,80459.23,43.7,0.0,0.0,2e-05]
[1778301364759,49.78,80459.23,43.7,0.0,0.0,2e-05]
[1778301376434,49.78,80459.34,43.7,0.0,0.0,2e-05]
[1778301377976,49.78,80459.34,43.7,0.0,0.0,2e-05]
[1778301378622,49.78,80459.34,43.7,0.0,0.0,2e-05]
[1778301384490,49.78,80461.35,43.7,0.0,0.0,2e-05]
[1778301389525,49.78,80461.37,43.7,0.0,0.0,2e-05]
[1778301391117,49.78,80461.37,43.7,0.0,0.0,2e-05]
[1778301391217,49.78,80461.75,43.7,0.0,0.0,2e-05]
[1778301391780,49.78,80461.75,43.7,0.0,0.0,2e-05]
[1778301392603,49.78,80461.29,43.7,0.0,0.0,2e-05]
[1778301393295,49.78,80461.29,43.7,0.0,0.0,2e-05]
[1778301394024,49.78,80461.29,43.7,0.0,0.0,2e-05]
[1778301394695,49.78,80461.29,43.7,0.0,0.0,2e-05]
[1778301396935,49.78,80461.29,43.7,0.0,0.0,2e-05]
[1778301397655,49.78,80461.34,43.7,0.0,0.0,2e-05]
[1778301398348,49.78,80461.34,43.7,0.0,0.0,2e-05]
[1778301399190,49.78,80461.34,43.7,0.0,0.0,2e-05]
[1778301402286,49.78,80461.73,43.7,0.0,0.0,2e-05]
[1778301403708,49.78,80461.73,43.7,0.0,0.0,2e-05]
[1778301410207,49.78,80461.73,43.7,0.0,0.0,2e-05]
[1778301411070,49.78,80461.73,43.7,0.0,0.0,2e-05]
[1778301416714,49.78,80461.75,43.7,0.0,0.0,2e-05]
[1778301420735,49.78,80461.75,43.7,0.0,0.0,2e-05]
[1778301421601,49.78,80461.75,43.7,0.0,0.0,2e-05]
[1778301427288,49.78,80461.74,43.7,0.0,0.0,2e-05]
[1778301427937,49.78,80461.74,43.7,0.0,0.0,2e-05]
[1778301433833,49.78,80461.66,43.7,0.0,0.0,2e-05]
[1778301438868,49.78,80463.76,43.7,0.0,0.0,2e-05]
[1778301440452,49.78,80463.76,43.7,0.0,0.0,2e-05]
[1778301441303,49.78,80463.82,43.7,0.0,0.0,2e-05]
[1778301442906,49.78,80463.29,43.7,0.0,0.0,2e-05]
[1778301442922,49.78,80463.29,43.7,0.0,0.0,2e-05]
[1778301442936,49.78,80463.29,43.7,0.0,0.0,2e-05]
[1778301443133,49.78,80463.29,43.7,0.0,0.0,2e-05]
[1778301443903,49.78,80455.43,43.7,0.0,0.0,2e-05]
[1778301446498,49.78,80453.37,43.7,0.0,0.0,2e-05]
[1778301447292,49.78,80452.95,43.7,0.0,0.0,2e-05]
[1778301448787,49.78,80453.02,43.7,0.0,0.0,2e-05]
[1778301450328,49.78,80452.3,43.7,0.0,0.0,2e-05]
[1778301450980,49.78,80450.0,43.7,0.0,0.0,2e-05]
[1778301451100,49.78,80450.0,43.7,0.0,0.0,2e-05]
[1778301451198,49.78,80450.0,43.7,0.0,0.0,2e-05]
[1778301454360,49.78,80446.51,43.7,0.0,0.0,2e-05]
[1778301456026,49.78,80443.88,43.7,0.0,0.0,2e-05]
[1778301458001,49.78,80435.67,43.7,0.0,0.0,2e-05]
[1778301458553,49.78,80435.67,43.7,0.0,0.0,2e-05]
[1778301459306,49.78,80435.67,43.7,0.0,0.0,2e-05]
[1778301461023,49.78,80428.74,43.7,0.0,0.0,2e-05]
[1778301462030,49.78,80423.02,43.7,0.0,0.0,2e-05]
[1778301465051,49.78,80427.71,43.7,0.0,0.0,2e-05]
[1778301468072,49.78,80432.87,43.7,0.0,0.0,2e-05]
[1778301469486,49.78,80432.87,43.7,0.0,0.0,2e-05]
[1778301470307,49.78,80432.31,43.7,0.0,0.0,2e-05]
[1778301476128,49.78,80434.57,43.7,0.0,0.0,2e-05]
[1778301477409,49.78,80434.57,43.7,0.0,0.0,2e-05]
[1778301478149,49.78,80434.57,43.7,0.0,0.0,2e-05]
[1778301480472,49.78,80434.57,43.7,0.0,0.0,2e-05]
[1778301481310,49.78,80434.74,43.7,0.0,0.0,2e-05]
[1778301482338,49.78,80434.89,43.7,0.0,0.0,2e-05]
[1778301482923,49.78,80434.72,43.7,0.0,0.0,2e-05]
[1778301488336,49.78,80435.51,43.7,0.0,0.0,2e-05]
[1778301488925,49.78,80435.04,43.7,0.0,0.0,2e-05]
[1778301489764,49.78,80434.41,43.7,0.0,0.0,2e-05]
[1778301492741,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301494322,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301495061,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301497528,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301498292,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301503770,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301504569,49.78,80435.24,43.7,0.0,0.0,2e-05]
[1778301511703,49.78,80435.2,43.7,0.0,0.0,2e-05]
[1778301512399,49.78,80435.2,43.7,0.0,0.0,2e-05]
[1778301512460,49.78,80440.5,43.7,0.0,0.0,2e-05]
[1778301513284,49.78,80440.5,43.7,0.0,0.0,2e-05]
[1778301515622,49.78,80442.61,43.7,0.0,0.0,2e-05]
[1778301516553,49.78,80442.61,43.7,0.0,0.0,2e-05]
[1778301518235,49.78,80442.59,43.7,0.0,0.0,2e-05]
[1778301522741,49.78,80442.31,43.7,0.0,0.0,2e-05]
[1778301523529,49.78,80442.31,43.7,0.0,0.0,2e-05]
[1778301525006,49.78,80442.62,43.7,0.0,0.0,2e-05]
[1778301525638,49.78,80442.49,43.7,0.0,0.0,2e-05]
[1778301530448,49.78,80441.95,43.7,0.0,0.0,2e-05]
[1778301531374,49.78,80442.25,43.7,0.0,0.0,2e-05]
[1778301536550,49.78,80438.94,43.7,0.0,0.0,2e-05]
[1778301539453,49.78,80438.7,43.7,0.0,0.0,2e-05]
[1778301540239,49.78,80438.88,43.7,0.0,0.0,2e-05]
[1778301542570,49.78,80444.29,43.7,0.0,0.0,2e-05]
[1778301543457,49.78,80444.7,43.7,0.0,0.0,2e-05]
[1778301548632,49.78,80441.48,43.7,0.0,0.0,2e-05]
[1778301549408,49.78,80441.48,43.7,0.0,0.0,2e-05]
[1778301555686,49.78,80440.14,43.7,0.0,0.0,2e-05]
[1778301560721,49.78,80439.2,43.7,0.0,0.0,2e-05]
[1778301562347,49.78,80439.2,43.7,0.0,0.0,2e-05]
[1778301563082,49.78,80439.2,43.7,0.0,0.0,2e-05]
[1778301568546,49.78,80439.81,43.7,0.0,0.0,2e-05]
[1778301569246,49.78,80439.92,43.7,0.0,0.0,2e-05]
[1778301571798,49.78,80440.09,43.7,0.0,0.0,2e-05]
[1778301574040,49.78,80440.29,43.7,0.0,0.0,2e-05]
[1778301575588,49.78,80440.29,43.7,0.0,0.0,2e-05]
[1778301577872,49.78,80440.44,43.7,0.0,0.0,2e-05]
[1778301579845,49.78,80440.44,43.7,0.0,0.0,2e-05]
[1778301584396,49.78,80440.32,43.7,0.0,0.0,2e-05]
[1778301585349,49.78,80439.9,43.7,0.0,0.0,2e-05]
[1778301588431,49.78,80441.83,43.7,0.0,0.0,2e-05]
[1778301589334,49.78,80441.47,43.7,0.0,0.0,2e-05]
[1778301592725,49.78,80439.65,43.7,0.0,0.0,2e-05]
[1778301596026,49.78,80439.4,43.7,0.0,0.0,2e-05]
[1778301597574,49.78,80439.4,43.7,0.0,0.0,2e-05]
[1778301598344,49.78,80439.4,43.7,0.0,0.0,2e-05]
[1778301601453,49.78,80440.53,43.7,0.0,0.0,2e-05]
[1778301602356,49.78,80440.57,43.7,0.0,0.0,2e-05]
[1778301602760,49.78,80440.52,43.7,0.0,0.0,2e-05]
[1778301603555,49.78,80440.52,43.7,0.0,0.0,2e-05]
[1778301609057,49.78,80440.89,43.7,0.0,0.0,2e-05]
[1778301615488,49.78,80440.46,43.7,0.0,0.0,2e-05]
[1778301616335,49.78,80440.46,43.7,0.0,0.0,2e-05]
[1778301617046,49.78,80440.46,43.7,0.0,0.0,2e-05]
[1778301617760,49.78,80440.46,43.7,0.0,0.0,2e-05]
[1778301623155,49.78,80440.39,43.7,0.0,0.0,2e-05]
[1778301625208,49.78,80440.39,43.7,0.0,0.0,2e-05]
[1778301626160,49.78,80440.79,43.7,0.0,0.0,2e-05]
[1778301626992,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301627611,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301629234,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301630257,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301633486,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301633585,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301634327,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301638371,49.78,80440.45,43.7,0.0,0.0,2e-05]
[1778301639195,49.78,80440.41,43.7,0.0,0.0,2e-05]
[1778301644302,49.78,80440.71,43.7,0.0,0.0,2e-05]
[1778301645303,49.78,80440.71,43.7,0.0,0.0,2e-05]
[1778301645961,49.78,80440.34,43.7,0.0,0.0,2e-05]
[1778301648412,49.78,80440.34,43.7,0.0,0.0,2e-05]
[1778301649167,49.78,80440.31,43.7,0.0,0.0,2e-05]
[1778301652233,49.78,80440.12,43.7,0.0,0.0,2e-05]
[1778301652360,49.78,80440.12,43.7,0.0,0.0,2e-05]
[1778301652851,49.78,80438.66,43.7,0.0,0.0,2e-05]
[1778301653660,49.78,80438.66,43.7,0.0,0.0,2e-05]
[1778301653664,49.78,80432.51,43.7,0.0,0.0,1e-05]
[1778301656735,49.78,80428.76,43.7,0.0,0.0,1e-05]
[1778301657569,49.78,80427.9,43.7,0.0,0.0,1e-05]
[1778301659407,49.78,80422.61,43.7,0.0,0.0,1e-05]
[1778301660414,49.78,80418.48,43.7,0.0,0.0,1e-05]
[1778301661634,49.78,80418.48,43.7,0.0,0.0,1e-05]
[1778301663368,49.78,80421.77,43.7,0.0,0.0,1e-05]
[1778301666414,49.78,80421.03,43.7,0.0,0.0,1e-05]
[1778301667183,49.78,80420.35,43.7,0.0,0.0,1e-05]
[1778301668470,49.78,80427.27,43.7,0.0,0.0,1e-05]
[1778301670484,49.78,80431.84,43.7,0.0,0.0,1e-05]
[1778301674512,49.78,80437.09,43.7,0.0,0.0,2e-05]
[1778301679547,49.78,80434.89,43.7,0.0,0.0,2e-05]
[1778301681578,49.78,80436.14,43.7,0.0,0.0,2e-05]
[1778301683267,49.78,80434.24,43.7,0.0,0.0,2e-05]
[1778301683960,49.78,80433.99,43.7,0.0,0.0,2e-05]
[1778301684585,49.78,80433.99,43.7,0.0,0.0,2e-05]
[1778301685407,49.78,80433.99,43.7,0.0,0.0,2e-05]
[1778301686249,49.78,80433.88,43.7,0.0,0.0,2e-05]
[1778301691248,49.78,80433.74,43.7,0.0,0.0,2e-05]
[1778301691347,49.78,80433.74,43.7,0.0,0.0,1e-05]
[1778301692086,49.78,80433.74,43.7,0.0,0.0,1e-05]
[1778301698680,49.78,80433.72,43.7,0.0,0.0,1e-05]
[1778301700294,49.78,80433.21,43.7,0.0,0.0,1e-05]
[1778301701605,49.78,80432.29,43.7,0.0,0.0,1e-05]
[1778301701701,49.78,80426.33,43.7,0.0,0.0,1e-05]
[1778301705008,49.78,80422.91,43.7,0.0,0.0,1e-05]
[1778301706494,49.78,80422.91,43.7,0.0,0.0,1e-05]
[1778301709548,49.78,80422.76,43.7,0.0,0.0,1e-05]
[1778301710338,49.78,80422.94,43.7,0.0,0.0,1e-05]
[1778301714950,49.78,80421.02,43.7,0.0,0.0,1e-05]
[1778301715735,49.78,80421.02,43.7,0.0,0.0,1e-05]
[1778301718998,49.78,80422.42,43.7,0.0,0.0,1e-05]
[1778301720494,49.78,80423.15,43.7,0.0,0.0,1e-05]
[1778301721297,49.78,80423.29,43.7,0.0,0.0,1e-05]
[1778301722196,49.78,80423.29,43.7,0.0,0.0,1e-05]
[1778301722744,49.78,80423.29,43.7,0.0,0.0,1e-05]
[1778301723577,49.78,80423.29,43.7,0.0,0.0,1e-05]
[1778301724275,49.78,80423.4,43.7,0.0,0.0,1e-05]
[1778301724894,49.78,80423.4,43.7,0.0,0.0,1e-05]
[1778301725667,49.78,80423.4,43.7,0.0,0.0,1e-05]
[1778301726466,49.78,80423.4,43.7,0.0,0.0,1e-05]
[1778301728142,49.78,80422.95,43.7,0.0,0.0,1e-05]
[1778301728729,49.78,80422.95,43.7,0.0,0.0,1e-05]
[1778301730908,49.78,80428.48,43.7,0.0,0.0,1e-05]
[1778301732224,49.78,80428.48,43.7,0.0,0.0,1e-05]
[1778301733058,49.78,80428.17,43.7,0.0,0.0,1e-05]
[1778301738965,49.78,80432.5,43.7,0.0,0.0,1e-05]
[1778301741443,49.78,80431.45,43.7,0.0,0.0,1e-05]
[1778301742795,49.78,80432.06,43.7,0.0,0.0,1e-05]
[1778301751049,49.78,80431.4,43.7,0.0,0.0,1e-05]
[1778301752976,49.78,80431.06,43.7,0.0,0.0,1e-05]
[1778301753634,49.78,80431.06,43.7,0.0,0.0,1e-05]
[1778301759596,49.78,80431.02,43.7,0.0,0.0,1e-05]
[1778301760273,49.78,80431.08,43.7,0.0,0.0,1e-05]
[1778301765396,49.78,80431.07,43.7,0.0,0.0,1e-05]
[1778301766705,49.78,80431.07,43.7,0.0,0.0,1e-05]
[1778301772196,49.78,80431.62,43.7,0.0,0.0,1e-05]
[1778301774231,49.78,80431.94,43.7,0.0,0.0,1e-05]
[1778301775627,49.78,80431.49,43.7,0.0,0.0,1e-05]
[1778301779245,49.78,80427.21,43.7,0.0,0.0,1e-05]
[1778301781520,49.78,80426.09,43.7,0.0,0.0,1e-05]
[1778301782290,49.78,80424.13,43.7,0.0,0.0,1e-05]
[1778301788308,49.78,80422.25,43.7,0.0,0.0,1e-05]
[1778301789376,49.78,80422.25,43.7,0.0,0.0,1e-05]
[1778301792072,49.78,80422.15,43.7,0.0,0.0,1e-05]
[1778301797371,49.78,80423.95,43.7,0.0,0.0,1e-05]
[1778301802406,49.78,80422.73,43.7,0.0,0.0,1e-05]
[1778301803147,49.78,80422.73,43.7,0.0,0.0,1e-05]
[1778301804041,49.78,80422.73,43.7,0.0,0.0,1e-05]
[1778301806477,49.78,80422.73,43.7,0.0,0.0,1e-05]
[1778301807995,49.78,80422.23,43.7,0.0,0.0,1e-05]
[1778301812476,49.78,80421.77,43.7,0.0,0.0,1e-05]
[1778301813600,49.78,80421.77,43.7,0.0,0.0,1e-05]
[1778301814290,49.78,80421.29,43.7,0.0,0.0,1e-05]
[1778301816505,49.78,80417.98,43.7,0.0,0.0,1e-05]
[1778301817276,49.78,80417.2,43.7,0.0,0.0,1e-05]
[1778301822116,49.78,80412.09,43.7,0.0,0.0,1e-05]
[1778301822863,49.78,80412.09,43.7,0.0,0.0,1e-05]
[1778301830289,49.78,80409.86,43.7,0.0,0.0,1e-05]
[1778301830607,49.78,80404.51,43.7,0.0,0.0,1e-05]
[1778301831409,49.78,80404.51,43.7,0.0,0.0,1e-05]
[1778301834486,49.78,80401.91,43.7,0.0,0.0,1e-05]
[1778301835476,49.78,80401.95,43.7,0.0,0.0,1e-05]
[1778301840674,49.78,80403.36,43.7,0.0,0.0,1e-05]
[1778301844022,49.78,80403.48,43.7,0.0,0.0,1e-05]
[1778301844800,49.78,80403.48,43.7,0.0,0.0,1e-05]
[1778301845542,49.78,80403.48,43.7,0.0,0.0,1e-05]
[1778301846231,49.78,80403.47,43.7,0.0,0.0,1e-05]
[1778301851751,49.78,80403.71,43.7,0.0,0.0,1e-05]
[1778301852290,49.78,80403.71,43.7,0.0,0.0,1e-05]
[1778301852335,49.78,80403.71,43.7,0.0,0.0,1e-05]
[1778301852758,49.78,80408.77,43.7,0.0,0.0,1e-05]
[1778301854772,49.78,80414.88,43.7,0.0,0.0,1e-05]
[1778301857324,49.78,80414.24,43.7,0.0,0.0,1e-05]
[1778301858101,49.78,80414.27,43.7,0.0,0.0,1e-05]
[1778301861933,49.78,80411.97,43.7,0.0,0.0,1e-05]
[1778301862932,49.78,80411.29,43.7,0.0,0.0,1e-05]
[1778301864449,49.78,80409.47,43.7,0.0,0.0,1e-05]
[1778301865276,49.78,80409.43,43.7,0.0,0.0,1e-05]
[1778301865869,49.78,80409.43,43.7,0.0,0.0,1e-05]
[1778301866859,49.78,80409.43,43.7,0.0,0.0,1e-05]
[1778301871891,49.78,80408.31,43.7,0.0,0.0,1e-05]
[1778301873452,49.78,80408.27,43.7,0.0,0.0,1e-05]
[1778301874272,49.78,80408.32,43.7,0.0,0.0,1e-05]
[1778301879947,49.78,80400.4,43.7,0.0,0.0,1e-05]
[1778301883424,49.78,80399.86,43.7,0.0,0.0,1e-05]
[1778301884304,49.78,80399.86,43.7,0.0,0.0,1e-05]
[1778301889310,49.78,80399.85,43.7,0.0,0.0,1e-05]
[1778301890232,49.78,80399.85,43.7,0.0,0.0,1e-05]
[1778301899469,49.78,80399.89,43.7,0.0,0.0,1e-05]
[1778301900317,49.78,80399.89,43.7,0.0,0.0,1e-05]
[1778301904026,49.78,80399.95,43.7,0.0,0.0,1e-05]
[1778301905545,49.78,80399.95,43.7,0.0,0.0,1e-05]
[1778301905558,49.78,80404.41,43.7,0.0,0.0,1e-05]
[1778301907253,49.78,80406.73,43.7,0.0,0.0,1e-05]
[1778301907651,49.78,80406.73,43.7,0.0,0.0,1e-05]
[1778301909153,49.78,80399.41,43.7,0.0,0.0,1e-05]
[1778301914553,49.78,80403.23,43.7,0.0,0.0,1e-05]
[1778301915360,49.78,80402.91,43.7,0.0,0.0,1e-05]
[1778301917674,49.78,80403.33,43.7,0.0,0.0,1e-05]
[1778301918511,49.78,80404.55,43.7,0.0,0.0,1e-05]
[1778301918584,49.78,80412.24,43.7,0.0,0.0,1e-05]
[1778301920230,49.78,80416.28,43.7,0.0,0.0,1e-05]
[1778301924177,49.78,80416.18,43.7,0.0,0.0,1e-05]
[1778301924800,49.78,80416.18,43.7,0.0,0.0,1e-05]
[1778301926383,49.78,80416.18,43.7,0.0,0.0,1e-05]
[1778301927196,49.78,80416.18,43.7,0.0,0.0,1e-05]
[1778301929294,49.78,80421.53,43.7,0.0,0.0,1e-05]
[1778301930082,49.78,80421.53,43.7,0.0,0.0,1e-05]
[1778301930994,49.78,80421.53,43.7,0.0,0.0,1e-05]
[1778301931309,49.78,80422.07,43.7,0.0,0.0,1e-05]
[1778301933322,49.78,80417.02,43.7,0.0,0.0,1e-05]
[1778301935336,49.78,80421.85,43.7,0.0,0.0,1e-05]
[1778301936343,49.78,80426.87,43.7,0.0,0.0,1e-05]
[1778301940109,49.78,80428.63,43.7,0.0,0.0,1e-05]
[1778301942275,49.78,80427.15,43.7,0.0,0.0,1e-05]
[1778301947457,49.78,80430.25,43.7,0.0,0.0,1e-05]
[1778301948407,49.78,80430.25,43.7,0.0,0.0,1e-05]
[1778301948431,49.78,80436.12,43.7,0.0,0.0,1e-05]
[1778301950034,49.78,80436.12,43.7,0.0,0.0,1e-05]
[1778301950748,49.78,80437.62,43.7,0.0,0.0,1e-05]
[1778301954835,49.78,80437.53,43.7,0.0,0.0,1e-05]
[1778301957466,49.78,80431.64,43.7,0.0,0.0,1e-05]
[1778301961527,49.78,80438.22,43.7,0.0,0.0,1e-05]
[1778301962534,49.78,80444.04,43.7,0.0,0.0,1e-05]
[1778301964594,49.78,80444.47,43.7,0.0,0.0,1e-05]
[1778301965378,49.78,80444.31,43.7,0.0,0.0,1e-05]
[1778301967011,49.78,80444.31,43.7,0.0,0.0,1e-05]
[1778301967622,49.78,80444.61,43.7,0.0,0.0,1e-05]
[1778301973614,49.78,80443.97,43.7,0.0,0.0,1e-05]
[1778301975007,49.78,80443.97,43.7,0.0,0.0,1e-05]
[1778301975623,49.78,80443.97,43.7,0.0,0.0,1e-05]
[1778301980318,49.78,80443.89,43.7,0.0,0.0,1e-05]
[1778301981107,49.78,80443.89,43.7,0.0,0.0,1e-05]
[1778301981687,49.78,80443.91,43.7,0.0,0.0,1e-05]
[1778301982616,49.78,80443.89,43.7,0.0,0.0,1e-05]
[1778301984069,49.78,80443.89,43.7,0.0,0.0,1e-05]
[1778301984791,49.78,80443.89,43.7,0.0,0.0,1e-05]
[1778301987618,49.78,80443.91,43.7,0.0,0.0,1e-05]
[1778301988588,49.78,80443.91,43.7,0.0,0.0,1e-05]
[1778301989468,49.78,80444.05,43.7,0.0,0.0,1e-05]
[1778301990485,49.78,80443.91,43.7,0.0,0.0,1e-05]
[1778301991250,49.78,80443.91,43.7,0.0,0.0,1e-05]
[1778301991350,49.78,80443.91,43.7,0.0,0.0,1e-05]
[1778301993133,49.78,80444.04,43.7,0.0,0.0,1e-05]
[1778301997515,49.78,80443.09,43.7,0.0,0.0,1e-05]
[1778301998148,49.78,80443.26,43.7,0.0,0.0,1e-05]
[1778301998806,49.78,80443.26,43.7,0.0,0.0,1e-05]
[1778302002240,49.78,80443.23,43.7,0.0,0.0,1e-05]
[1778302007859,49.78,80440.73,43.7,0.0,0.0,1e-05]
[1778302010315,49.78,80440.38,43.7,0.0,0.0,1e-05]
[1778302011044,49.78,80440.38,43.7,0.0,0.0,1e-05]
[1778302015474,49.78,80440.33,43.7,0.0,0.0,1e-05]
[1778302016220,49.78,80440.26,43.7,0.0,0.0,1e-05]
[1778302017814,49.78,80440.14,43.7,0.0,0.0,1e-05]
[1778302018598,49.78,80440.05,43.7,0.0,0.0,1e-05]
[1778302020042,49.78,80440.05,43.7,0.0,0.0,1e-05]
[1778302020624,49.78,80440.05,43.7,0.0,0.0,1e-05]
[1778302021524,49.78,80440.05,43.7,0.0,0.0,1e-05]
[1778302021957,49.78,80434.21,43.7,0.0,0.0,1e-05]
[1778302022437,49.78,80434.21,43.7,0.0,0.0,1e-05]
[1778302022964,49.78,80429.85,43.7,0.0,0.0,1e-05]
[1778302023959,49.78,80429.85,43.7,0.0,0.0,1e-05]
[1778302024587,49.78,80430.37,43.7,0.0,0.0,1e-05]
[1778302026510,49.78,80429.78,43.7,0.0,0.0,1e-05]
[1778302026529,49.78,80429.78,43.7,0.0,0.0,1e-05]
[1778302026545,49.78,80429.78,43.7,0.0,0.0,1e-05]
[1778302027380,49.78,80427.86,43.7,0.0,0.0,1e-05]
[1778302033034,49.78,80424.06,43.7,0.0,0.0,1e-05]
[1778302038069,49.78,80425.36,43.7,0.0,0.0,1e-05]
[1778302039528,49.78,80426.38,43.7,0.0,0.0,1e-05]
[1778302041148,49.78,80427.26,43.7,0.0,0.0,1e-05]
[1778302042680,49.78,80429.09,43.7,0.0,0.0,1e-05]
[1778302042751,49.78,80429.09,43.7,0.0,0.0,1e-05]
[1778302045262,49.78,80433.71,43.7,0.0,0.0,1e-05]
[1778302045804,49.78,80433.71,43.7,0.0,0.0,1e-05]
[1778302048381,49.78,80437.91,43.7,0.0,0.0,1e-05]
[1778302049074,49.78,80437.91,43.7,0.0,0.0,1e-05]
[1778302052176,49.78,80440.63,43.7,0.0,0.0,1e-05]
[1778302055056,49.78,80440.86,43.7,0.0,0.0,1e-05]
[1778302056020,49.78,80440.82,43.7,0.0,0.0,1e-05]
[1778302056599,49.78,80440.82,43.7,0.0,0.0,1e-05]
[1778302057402,49.78,80440.82,43.7,0.0,0.0,1e-05]
[1778302064260,49.78,80440.69,43.7,0.0,0.0,1e-05]
[1778302066756,49.78,80440.67,43.7,0.0,0.0,1e-05]
[1778302067628,49.78,80440.67,43.7,0.0,0.0,1e-05]
[1778302074331,49.78,80440.53,43.7,0.0,0.0,1e-05]
[1778302076606,49.78,80440.53,43.7,0.0,0.0,1e-05]
[1778302077439,49.78,80440.47,43.7,0.0,0.0,1e-05]
[1778302081381,49.78,80432.85,43.7,0.0,0.0,1e-05]
[1778302084700,49.78,80431.87,43.7,0.0,0.0,1e-05]
[1778302085196,49.78,80431.87,43.7,0.0,0.0,1e-05]
[1778302086415,49.78,80436.39,43.7,0.0,0.0,1e-05]
[1778302088429,49.78,80440.92,43.7,0.0,0.0,1e-05]
[1778302093464,49.78,80441.84,43.7,0.0,0.0,1e-05]
[1778302094495,49.78,80441.84,43.7,0.0,0.0,1e-05]
[1778302095120,49.78,80441.84,43.7,0.0,0.0,1e-05]
[1778302096909,49.78,80443.69,43.7,0.0,0.0,1e-05]
[1778302097558,49.78,80444.86,43.7,0.0,0.0,1e-05]
[1778302102264,49.78,80449.56,43.7,0.0,0.0,1e-05]
[1778302103077,49.78,80449.56,43.7,0.0,0.0,1e-05]
[1778302105388,49.78,80448.32,43.7,0.0,0.0,1e-05]
[1778302107038,49.78,80446.82,43.7,0.0,0.0,1e-05]
[1778302110385,49.78,80447.93,43.7,0.0,0.0,1e-05]
[1778302111141,49.78,80447.93,43.7,0.0,0.0,1e-05]
[1778302111835,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302111868,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302112718,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302115677,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302116460,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302117319,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302118035,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302118662,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302119815,49.78,80447.96,43.7,0.0,0.0,1e-05]
[1778302125689,49.78,80449.11,43.7,0.0,0.0,1e-05]
[1778302126354,49.78,80449.11,43.7,0.0,0.0,1e-05]
[1778302127938,49.78,80449.11,43.7,0.0,0.0,1e-05]
[1778302129717,49.78,80454.09,43.7,0.0,0.0,1e-05]
[1778302134752,49.78,80455.14,43.7,0.0,0.0,1e-05]
[1778302137664,49.78,80454.07,43.7,0.0,0.0,1e-05]
[1778302138507,49.78,80453.96,43.7,0.0,0.0,1e-05]
[1778302139254,49.78,80453.96,43.7,0.0,0.0,1e-05]
[1778302140098,49.78,80453.9,43.7,0.0,0.0,1e-05]
[1778302142514,49.78,80453.41,43.7,0.0,0.0,1e-05]
[1778302142528,49.78,80453.41,43.7,0.0,0.0,1e-05]
[1778302142808,49.78,80448.91,43.7,0.0,0.0,1e-05]
[1778302143375,49.78,80448.91,43.7,0.0,0.0,1e-05]
[1778302143393,49.78,80448.91,43.7,0.0,0.0,1e-05]
[1778302144822,49.78,80444.44,43.7,0.0,0.0,1e-05]
[1778302150124,49.78,80442.75,43.7,0.0,0.0,1e-05]
[1778302152081,49.78,80442.72,43.7,0.0,0.0,1e-05]
[1778302153196,49.78,80442.72,43.7,0.0,0.0,1e-05]
[1778302154111,49.78,80442.78,43.7,0.0,0.0,1e-05]
[1778302156528,49.78,80444.22,43.7,0.0,0.0,1e-05]
[1778302157469,49.78,80444.22,43.7,0.0,0.0,1e-05]
[1778302158394,49.78,80446.91,43.7,0.0,0.0,1e-05]
[1778302159135,49.78,80446.91,43.7,0.0,0.0,1e-05]
[1778302161424,49.78,80447.03,43.7,0.0,0.0,1e-05]
[1778302162425,49.78,80447.41,43.7,0.0,0.0,1e-05]
[1778302166215,49.78,80447.4,43.7,0.0,0.0,1e-05]
[1778302168030,49.78,80448.63,43.7,0.0,0.0,1e-05]
[1778302171004,49.78,80447.36,43.7,0.0,0.0,1e-05]
[1778302173020,49.78,80443.3,43.7,0.0,0.0,1e-05]
[1778302174027,49.78,80438.76,43.7,0.0,0.0,1e-05]
[1778302177245,49.78,80438.81,43.7,0.0,0.0,1e-05]
[1778302177951,49.78,80438.78,43.7,0.0,0.0,1e-05]
[1778302179568,49.78,80438.99,43.7,0.0,0.0,1e-05]
[1778302180194,49.78,80438.99,43.7,0.0,0.0,1e-05]
[1778302183625,49.78,80437.2,43.7,0.0,0.0,1e-05]
[1778302184380,49.78,80437.2,43.7,0.0,0.0,1e-05]
[1778302187378,49.78,80439.4,43.7,0.0,0.0,1e-05]
[1778302188115,49.78,80439.4,43.7,0.0,0.0,1e-05]
[1778302189461,49.78,80437.92,43.7,0.0,0.0,1e-05]
[1778302190264,49.78,80437.92,43.7,0.0,0.0,1e-05]
[1778302196181,49.78,80436.49,43.7,0.0,0.0,1e-05]
[1778302196694,49.78,80436.49,43.7,0.0,0.0,1e-05]
[1778302197479,49.78,80436.78,43.7,0.0,0.0,1e-05]
[1778302203230,49.78,80436.51,43.7,0.0,0.0,1e-05]
[1778302204824,49.78,80436.55,43.7,0.0,0.0,1e-05]
[1778302205359,49.78,80436.55,43.7,0.0,0.0,1e-05]
[1778302206690,49.78,80437.27,43.7,0.0,0.0,1e-05]
[1778302207247,49.78,80437.27,43.7,0.0,0.0,1e-05]
[1778302209272,49.78,80443.09,43.7,0.0,0.0,1e-05]
[1778302209714,49.78,80443.09,43.7,0.0,0.0,1e-05]
[1778302209930,49.78,80443.09,43.7,0.0,0.0,1e-05]
[1778302211286,49.78,80447.21,43.7,0.0,0.0,1e-05]
[1778302211781,49.78,80447.21,43.7,0.0,0.0,1e-05]
[1778302212281,49.78,80447.21,43.7,0.0,0.0,1e-05]
[1778302217861,49.78,80448.88,43.7,0.0,0.0,1e-05]
[1778302218645,49.78,80448.8,43.7,0.0,0.0,1e-05]
[1778302220203,49.78,80448.8,43.7,0.0,0.0,1e-05]
[1778302220744,49.78,80448.8,43.7,0.0,0.0,1e-05]
[1778302223198,49.78,80448.8,43.7,0.0,0.0,1e-05]
[1778302223721,49.78,80448.39,43.7,0.0,0.0,1e-05]
[1778302228564,49.78,80449.6,43.7,0.0,0.0,1e-05]
[1778302229200,49.78,80449.6,43.7,0.0,0.0,1e-05]
[1778302229781,49.78,80448.86,43.7,0.0,0.0,1e-05]
[1778302230298,49.78,80448.86,43.7,0.0,0.0,1e-05]
[1778302231427,49.78,80449.24,43.7,0.0,0.0,1e-05]
[1778302236462,49.78,80448.95,43.7,0.0,0.0,1e-05]
[1778302242181,49.78,80449.38,43.7,0.0,0.0,1e-05]
[1778302243100,49.78,80448.68,43.7,0.0,0.0,1e-05]
[1778302246708,49.78,80448.53,43.7,0.0,0.0,1e-05]
[1778302247537,49.78,80448.64,43.7,0.0,0.0,1e-05]
[1778302251344,49.78,80448.42,43.7,0.0,0.0,1e-05]
[1778302252117,49.78,80448.38,43.7,0.0,0.0,1e-05]
[1778302255707,49.78,80448.38,43.7,0.0,0.0,1e-05]
[1778302256574,49.78,80449.03,43.7,0.0,0.0,1e-05]
[1778302257338,49.78,80449.03,43.7,0.0,0.0,1e-05]
[1778302258088,49.78,80449.41,43.7,0.0,0.0,1e-05]
[1778302260547,49.78,80449.68,43.7,0.0,0.0,1e-05]
[1778302261131,49.78,80449.68,43.7,0.0,0.0,1e-05]
[1778302261840,49.78,80450.01,43.7,0.0,0.0,1e-05]
[1778302261931,49.78,80456.03,43.7,0.0,0.0,1e-05]
[1778302262560,49.78,80456.03,43.7,0.0,0.0,1e-05]
[1778302267679,49.78,80461.23,43.7,0.0,0.0,1e-05]
[1778302272129,49.78,80462.32,43.7,0.0,0.0,1e-05]
[1778302273007,49.78,80463.43,43.7,0.0,0.0,1e-05]
[1778302273761,49.78,80463.92,43.7,0.0,0.0,1e-05]
[1778302275339,49.78,80463.92,43.7,0.0,0.0,1e-05]
[1778302285508,49.78,80464.06,43.7,0.0,0.0,1e-05]
[1778302286501,49.78,80464.09,43.7,0.0,0.0,1e-05]
[1778302288742,49.78,80464.08,43.7,0.0,0.0,1e-05]
[1778302289486,49.78,80464.08,43.7,0.0,0.0,1e-05]
[1778302291848,49.78,80463.78,43.7,0.0,0.0,1e-05]
[1778302292599,49.78,80463.78,43.7,0.0,0.0,1e-05]
[1778302293351,49.78,80463.78,43.7,0.0,0.0,1e-05]
[1778302295876,49.78,80454.13,43.7,0.0,0.0,1e-05]
[1778302296883,49.78,80443.21,43.7,0.0,0.0,1e-05]
[1778302301918,49.78,80440.77,43.7,0.0,0.0,1e-05]
[1778302304939,49.78,80444.88,43.7,0.0,0.0,1e-05]
[1778302307496,49.78,80444.84,43.7,0.0,0.0,1e-05]
[1778302308289,49.78,80444.84,43.7,0.0,0.0,1e-05]
[1778302312621,49.78,80444.38,43.7,0.0,0.0,1e-05]
[1778302314127,49.78,80444.81,43.7,0.0,0.0,1e-05]
[1778302315593,49.78,80444.71,43.7,0.0,0.0,1e-05]
[1778302316348,49.78,80444.71,43.7,0.0,0.0,1e-05]
[1778302317144,49.78,80444.79,43.7,0.0,0.0,1e-05]
[1778302317864,49.78,80444.78,43.7,0.0,0.0,1e-05]
[1778302325080,49.78,80443.88,43.7,0.0,0.0,1e-05]
[1778302330115,49.78,80444.36,43.7,0.0,0.0,1e-05]
[1778302335150,49.78,80444.23,43.7,0.0,0.0,1e-05]
[1778302337669,49.78,80444.23,43.7,0.0,0.0,1e-05]
[1778302338602,49.78,80444.37,43.7,0.0,0.0,1e-05]
[1778302342857,49.78,80444.44,43.7,0.0,0.0,1e-05]
[1778302343615,49.78,80444.44,43.7,0.0,0.0,1e-05]
[1778302348241,49.78,80438.57,43.7,0.0,0.0,1e-05]
[1778302351262,49.78,80436.83,43.7,0.0,0.0,1e-05]
[1778302352402,49.78,80436.83,43.7,0.0,0.0,1e-05]
[1778302353191,49.78,80436.4,43.7,0.0,0.0,1e-05]
[1778302355558,49.78,80433.72,43.7,0.0,0.0,1e-05]
[1778302356501,49.78,80431.91,43.7,0.0,0.0,1e-05]
[1778302357135,49.78,80431.91,43.7,0.0,0.0,1e-05]
[1778302357893,49.78,80434.0,43.7,0.0,0.0,1e-05]
[1778302363348,49.78,80433.62,43.7,0.0,0.0,1e-05]
[1778302370397,49.78,80431.96,43.7,0.0,0.0,1e-05]
[1778302371959,49.78,80431.75,43.7,0.0,0.0,1e-05]
[1778302372671,49.78,80431.4,43.7,0.0,0.0,1e-05]
[1778302375625,49.78,80431.5,43.7,0.0,0.0,1e-05]
[1778302376480,49.78,80431.5,43.7,0.0,0.0,1e-05]
[1778302377446,49.78,80426.67,43.7,0.0,0.0,1e-05]
[1778302382483,49.78,80418.9,43.7,0.0,0.0,1e-05]
[1778302386595,49.78,80415.95,43.7,0.0,0.0,1e-05]
[1778302387444,49.78,80415.95,43.7,0.0,0.0,1e-05]
[1778302392553,49.78,80416.49,43.7,0.0,0.0,1e-05]
[1778302395432,49.78,80416.55,43.7,0.0,0.0,1e-05]
[1778302396822,49.78,80416.55,43.7,0.0,0.0,1e-05]
[1778302400550,49.78,80416.55,43.7,0.0,0.0,1e-05]
[1778302401359,49.78,80416.55,43.7,0.0,0.0,1e-05]
[1778302402272,49.78,80416.55,43.7,0.0,0.0,1e-05]
[1778302403069,49.78,80416.51,43.7,0.0,0.0,1e-05]
[1778302411096,49.78,80415.36,43.7,0.0,0.0,1e-05]
[1778302411196,49.78,80415.36,43.7,0.0,0.0,1e-05]
[1778302411821,49.78,80415.36,43.7,0.0,0.0,1e-05]
[1778302416037,49.78,80415.35,43.7,0.0,0.0,1e-05]
[1778302416586,49.78,80415.35,43.7,0.0,0.0,1e-05]
[1778302422763,49.78,80417.65,43.7,0.0,0.0,1e-05]
[1778302427798,49.78,80414.91,43.7,0.0,0.0,1e-05]
[1778302432833,49.78,80413.62,43.7,0.0,0.0,1e-05]
[1778302435481,49.78,80413.96,43.7,0.0,0.0,1e-05]
[1778302435777,49.78,80413.93,43.7,0.0,0.0,1e-05]
[1778302439146,49.78,80412.35,43.7,0.0,0.0,1e-05]
[1778302439257,49.78,80412.35,43.7,0.0,0.0,1e-05]
[1778302440765,49.78,80410.83,43.7,0.0,0.0,0.0]
[1778302442686,49.78,80407.39,43.7,0.0,0.0,0.0]
[1778302444027,49.78,80407.34,43.7,0.0,0.0,0.0]
[1778302444098,49.78,80407.34,43.7,0.0,0.0,0.0]
[1778302444296,49.78,80407.34,43.7,0.0,0.0,0.0]
[1778302445009,49.78,80406.79,43.7,0.0,0.0,0.0]
[1778302445145,49.78,80406.79,43.7,0.0,0.0,0.0]
[1778302445176,49.78,80392.52,43.7,0.0,0.0,0.0]
[1778302445924,49.78,80388.16,43.7,0.0,0.0,0.0]
[1778302446656,49.78,80388.16,43.7,0.0,0.0,0.0]
[1778302447503,49.78,80388.16,43.7,0.0,0.0,0.0]
[1778302448297,49.78,80386.97,43.7,0.0,0.0,0.0]
[1778302449176,49.78,80386.35,43.7,0.0,0.0,0.0]
[1778302452277,49.78,80387.59,43.7,0.0,0.0,0.0]
[1778302458008,49.78,80376.43,43.7,0.0,0.0,0.0]
[1778302462204,49.78,80378.72,43.7,0.0,0.0,0.0]
[1778302462927,49.78,80376.46,43.7,0.0,0.0,0.0]
[1778302463657,49.78,80377.2,43.7,0.0,0.0,0.0]
[1778302464503,49.78,80377.2,43.7,0.0,0.0,0.0]
[1778302471102,49.78,80378.48,43.7,0.0,0.0,0.0]
[1778302474509,49.78,80378.48,43.7,0.0,0.0,0.0]
[1778302475426,49.78,80377.03,43.7,0.0,0.0,0.0]
[1778302477671,49.78,80377.57,43.7,0.0,0.0,0.0]
[1778302478406,49.78,80377.57,43.7,0.0,0.0,0.0]
[1778302483003,49.78,80377.31,43.7,0.0,0.0,0.0]
[1778302483594,49.78,80377.31,43.7,0.0,0.0,0.0]
[1778302484367,49.78,80376.89,43.7,0.0,0.0,0.0]
[1778302485164,49.78,80377.07,43.7,0.0,0.0,0.0]
[1778302490239,49.78,80377.5,43.7,0.0,0.0,0.0]
[1778302491321,49.78,80377.5,43.7,0.0,0.0,0.0]
[1778302493323,49.78,80376.97,43.7,0.0,0.0,0.0]
[1778302494622,49.78,80377.13,43.7,0.0,0.0,0.0]
[1778302495502,49.78,80377.13,43.7,0.0,0.0,0.0]
[1778302498512,49.78,80377.71,43.7,0.0,0.0,0.0]
[1778302499747,49.78,80377.71,43.7,0.0,0.0,0.0]
[1778302500533,49.78,80377.71,43.7,0.0,0.0,0.0]
[1778302501312,49.78,80377.71,43.7,0.0,0.0,0.0]
[1778302506250,49.78,80377.96,43.7,0.0,0.0,0.0]
[1778302507718,49.78,80380.67,43.7,0.0,0.0,0.0]
[1778302508437,49.78,80384.5,43.7,0.0,0.0,0.0]
[1778302509160,49.78,80384.46,43.7,0.0,0.0,0.0]
[1778302514407,49.78,80385.38,43.7,0.0,0.0,0.0]
[1778302517000,49.78,80385.42,43.7,0.0,0.0,0.0]
[1778302517724,49.78,80385.42,43.7,0.0,0.0,0.0]
[1778302521301,49.78,80387.31,43.7,0.0,0.0,0.0]
[1778302522105,49.78,80387.55,43.7,0.0,0.0,0.0]
[1778302523621,49.78,80387.32,43.7,0.0,0.0,0.0]
[1778302525206,49.78,80387.0,43.7,0.0,0.0,0.0]
[1778302527498,49.78,80392.53,43.7,0.0,0.0,0.0]
[1778302531526,49.78,80394.86,43.7,0.0,0.0,0.0]
[1778302531901,49.78,80394.86,43.7,0.0,0.0,0.0]
[1778302532665,49.78,80394.86,43.7,0.0,0.0,0.0]
[1778302536041,49.78,80394.35,43.7,0.0,0.0,0.0]
[1778302536642,49.78,80394.35,43.7,0.0,0.0,0.0]
[1778302542603,49.78,80400.94,43.7,0.0,0.0,0.0]
[1778302543759,49.78,80400.94,43.7,0.0,0.0,0.0]
[1778302544661,49.78,80403.7,43.7,0.0,0.0,0.0]
[1778302545244,49.78,80403.7,43.7,0.0,0.0,0.0]
[1778302545411,49.78,80403.7,43.7,0.0,0.0,0.0]
[1778302546631,49.78,80408.54,43.7,0.0,0.0,0.0]
[1778302547858,49.78,80409.95,43.7,0.0,0.0,0.0]
[1778302548585,49.78,80409.95,43.7,0.0,0.0,0.0]
[1778302551921,49.78,80408.16,43.7,0.0,0.0,0.0]
[1778302552724,49.78,80408.16,43.7,0.0,0.0,0.0]
[1778302556712,49.78,80406.2,43.7,0.0,0.0,0.0]
[1778302557566,49.78,80406.2,43.7,0.0,0.0,0.0]
[1778302558929,49.78,80406.15,43.7,0.0,0.0,0.0]
[1778302559075,49.78,80406.15,43.7,0.0,0.0,0.0]
[1778302559724,49.78,80406.15,43.7,0.0,0.0,0.0]
[1778302560491,49.78,80404.9,43.7,0.0,0.0,0.0]
[1778302563004,49.78,80405.34,43.7,0.0,0.0,0.0]
[1778302563107,49.78,80405.34,43.7,0.0,0.0,0.0]
[1778302566548,49.78,80401.6,43.7,0.0,0.0,0.0]
[1778302567327,49.78,80401.78,43.7,0.0,0.0,0.0]
[1778302570215,49.78,80402.02,43.7,0.0,0.0,0.0]
[1778302572158,49.78,80402.23,43.7,0.0,0.0,0.0]
[1778302572900,49.78,80402.23,43.7,0.0,0.0,0.0]
[1778302573596,49.78,80402.23,43.7,0.0,0.0,0.0]
[1778302578792,49.78,80402.32,43.7,0.0,0.0,0.0]
[1778302579629,49.78,80402.03,43.7,0.0,0.0,0.0]
[1778302580449,49.78,80402.03,43.7,0.0,0.0,0.0]
[1778302581377,49.78,80402.42,43.7,0.0,0.0,0.0]
[1778302582683,49.78,80402.49,43.7,0.0,0.0,0.0]
[1778302582899,49.78,80402.49,43.7,0.0,0.0,0.0]
[1778302584668,49.78,80402.49,43.7,0.0,0.0,0.0]
[1778302585761,49.78,80402.29,43.7,0.0,0.0,0.0]
[1778302592955,49.78,80402.19,43.7,0.0,0.0,0.0]
[1778302596550,49.78,80402.27,43.7,0.0,0.0,0.0]
[1778302597200,49.78,80402.27,43.7,0.0,0.0,0.0]
[1778302604591,49.78,80402.56,43.7,0.0,0.0,0.0]
[1778302604936,49.78,80402.6,43.7,0.0,0.0,0.0]
[1778302606409,49.78,80399.09,43.7,0.0,0.0,0.0]
[1778302606413,49.78,80392.07,43.7,0.0,0.0,0.0]
[1778302606992,49.78,80392.07,43.7,0.0,0.0,0.0]
[1778302612088,49.78,80387.97,43.7,0.0,0.0,0.0]
[1778302616246,49.78,80387.52,43.7,0.0,0.0,0.0]
[1778302616836,49.78,80387.52,43.7,0.0,0.0,0.0]
[1778302617657,49.78,80387.46,43.7,0.0,0.0,0.0]
[1778302618326,49.78,80387.14,43.7,0.0,0.0,0.0]
[1778302619702,49.78,80387.07,43.7,0.0,0.0,0.0]
[1778302621459,49.78,80390.96,43.7,0.0,0.0,0.0]
[1778302625181,49.78,80377.33,43.7,0.0,0.0,0.0]
[1778302626774,49.78,80377.33,43.7,0.0,0.0,0.0]
[1778302627493,49.78,80375.92,43.7,0.0,0.0,0.0]
[1778302629663,49.78,80377.71,43.7,0.0,0.0,0.0]
[1778302630440,49.78,80378.38,43.7,0.0,0.0,0.0]
[1778302636258,49.78,80376.25,43.7,0.0,0.0,0.0]
[1778302639595,49.78,80376.37,43.7,0.0,0.0,0.0]
[1778302640174,49.78,80376.99,43.7,0.0,0.0,0.0]
[1778302640286,49.78,80381.01,43.7,0.0,0.0,0.0]
[1778302641360,49.78,80381.01,43.7,0.0,0.0,0.0]
[1778302642202,49.78,80382.77,43.7,0.0,0.0,0.0]
[1778302642300,49.78,80386.81,43.7,0.0,0.0,0.0]
[1778302647476,49.78,80385.45,43.7,0.0,0.0,0.0]
[1778302648303,49.78,80385.22,43.7,0.0,0.0,0.0]
[1778302656280,49.78,80383.11,43.7,0.0,0.0,0.0]
[1778302656398,49.78,80382.91,43.7,0.0,0.0,0.0]
[1778302657117,49.78,80382.91,43.7,0.0,0.0,0.0]
[1778302658434,49.78,80382.29,43.7,0.0,0.0,0.0]
[1778302658963,49.78,80382.29,43.7,0.0,0.0,0.0]
[1778302660426,49.78,80390.32,43.7,0.0,0.0,0.0]
[1778302662440,49.78,80395.23,43.7,0.0,0.0,0.0]
[1778302664008,49.78,80395.15,43.7,0.0,0.0,0.0]
[1778302666615,49.78,80395.13,43.7,0.0,0.0,0.0]
[1778302672510,49.78,80392.24,43.7,0.0,0.0,0.0]
[1778302677546,49.78,80391.44,43.7,0.0,0.0,0.0]
[1778302679471,49.78,80390.18,43.7,0.0,0.0,0.0]
[1778302680432,49.78,80388.66,43.7,0.0,0.0,0.0]
[1778302684323,49.78,80384.96,43.7,0.0,0.0,0.0]
[1778302686431,49.78,80382.13,43.7,0.0,0.0,0.0]
[1778302688111,49.78,80380.07,43.7,0.0,0.0,0.0]
[1778302689514,49.78,80379.84,43.7,0.0,0.0,0.0]
[1778302689730,49.78,80379.84,43.7,0.0,0.0,0.0]
[1778302690639,49.78,80387.75,43.7,0.0,0.0,0.0]
[1778302692184,49.78,80388.12,43.7,0.0,0.0,0.0]
[1778302692746,49.78,80388.12,43.7,0.0,0.0,0.0]
[1778302693591,49.78,80387.85,43.7,0.0,0.0,0.0]
[1778302696471,49.78,80387.62,43.7,0.0,0.0,0.0]
[1778302697319,49.78,80389.62,43.7,0.0,0.0,0.0]
[1778302699702,49.78,80383.98,43.7,0.0,0.0,0.0]
[1778302701254,49.78,80383.04,43.7,0.0,0.0,0.0]
[1778302701499,49.78,80383.04,43.7,0.0,0.0,0.0]
[1778302701716,49.78,80378.6,43.7,0.0,0.0,0.0]
[1778302702279,49.78,80378.6,43.7,0.0,0.0,0.0]
[1778302702949,49.78,80378.6,43.7,0.0,0.0,0.0]
[1778302709673,49.78,80376.43,43.7,0.0,0.0,0.0]
[1778302710502,49.78,80376.43,43.7,0.0,0.0,0.0]
[1778302712793,49.78,80375.36,43.7,0.0,0.0,0.0]
[1778302717828,49.78,80377.23,43.7,0.0,0.0,0.0]
[1778302722863,49.78,80375.97,43.7,0.0,0.0,0.0]
[1778302723713,49.78,80375.97,43.7,0.0,0.0,0.0]
[1778302724519,49.78,80376.49,43.7,0.0,0.0,0.0]
[1778302725278,49.78,80375.36,43.7,0.0,0.0,0.0]
[1778302725314,49.78,80375.36,43.7,0.0,0.0,0.0]
[1778302726891,49.78,80371.35,43.7,0.0,0.0,0.0]
[1778302727811,49.78,80371.35,43.7,0.0,0.0,0.0]
[1778302728615,49.78,80370.83,43.7,0.0,0.0,0.0]
[1778302730027,49.78,80370.84,43.7,0.0,0.0,0.0]
[1778302730754,49.78,80370.84,43.7,0.0,0.0,0.0]
[1778302737690,49.78,80368.78,43.7,0.0,0.0,0.0]
[1778302738450,49.78,80371.81,43.7,0.0,0.0,0.0]
[1778302740596,49.78,80376.92,43.7,0.0,0.0,0.0]
[1778302741489,49.78,80380.08,43.7,0.0,0.0,0.0]
[1778302742461,49.78,80380.19,43.7,0.0,0.0,0.0]
[1778302743138,49.78,80380.99,43.7,0.0,0.0,0.0]
[1778302743747,49.78,80380.99,43.7,0.0,0.0,0.0]
[1778302745430,49.78,80382.21,43.7,0.0,0.0,0.0]
[1778302748534,49.78,80382.48,43.7,0.0,0.0,0.0]
[1778302751065,49.78,80388.73,43.7,0.0,0.0,0.0]
[1778302752139,49.78,80388.73,43.7,0.0,0.0,0.0]
[1778302753008,49.78,80388.73,43.7,0.0,0.0,0.0]
[1778302753734,49.78,80388.47,43.7,0.0,0.0,0.0]
[1778302758026,49.78,80388.32,43.7,0.0,0.0,0.0]
[1778302759514,49.78,80388.61,43.7,0.0,0.0,0.0]
[1778302761894,49.78,80388.61,43.7,0.0,0.0,0.0]
[1778302762579,49.78,80391.12,43.7,0.0,0.0,0.0]
[1778302764306,49.78,80391.1,43.7,0.0,0.0,0.0]
[1778302765267,49.78,80391.1,43.7,0.0,0.0,0.0]
[1778302771205,49.78,80391.34,43.7,0.0,0.0,0.0]
[1778302773220,49.78,80385.6,43.7,0.0,0.0,0.0]
[1778302776093,49.78,80385.87,43.7,0.0,0.0,0.0]
[1778302776668,49.78,80385.87,43.7,0.0,0.0,0.0]
[1778302784303,49.78,80382.41,43.7,0.0,0.0,0.0]
[1778302785426,49.78,80382.41,43.7,0.0,0.0,0.0]
[1778302786263,49.78,80382.41,43.7,0.0,0.0,0.0]
[1778302787079,49.78,80382.41,43.7,0.0,0.0,0.0]
[1778302787796,49.78,80382.62,43.7,0.0,0.0,0.0]
[1778302791603,49.78,80382.62,43.7,0.0,0.0,0.0]
[1778302792404,49.78,80382.62,43.7,0.0,0.0,0.0]
[1778302793789,49.78,80382.62,43.7,0.0,0.0,0.0]
[1778302794490,49.78,80382.61,43.7,0.0,0.0,0.0]
[1778302801422,49.78,80381.75,43.7,0.0,0.0,0.0]
[1778302805034,49.78,80382.57,43.7,0.0,0.0,0.0]
[1778302805815,49.78,80382.65,43.7,0.0,0.0,0.0]
[1778302810218,49.78,80382.35,43.7,0.0,0.0,0.0]
[1778302812087,49.78,80381.11,43.7,0.0,0.0,0.0]
[1778302813752,49.78,80379.26,43.7,0.0,0.0,0.0]
[1778302814333,49.78,80376.57,43.7,0.0,0.0,0.0]
[1778302817545,49.78,80374.33,43.7,0.0,0.0,0.0]
[1778302818410,49.78,80373.27,43.7,0.0,0.0,0.0]
[1778302821656,49.78,80373.24,43.7,0.0,0.0,0.0]
[1778302823285,49.78,80373.0,43.7,0.0,0.0,0.0]
[1778302826318,49.78,80373.0,43.7,0.0,0.0,0.0]
[1778302827067,49.78,80373.0,43.7,0.0,0.0,0.0]
[1778302828584,49.78,80373.0,43.7,0.0,0.0,0.0]
[1778302828611,49.78,80367.52,43.7,0.0,0.0,0.0]
[1778302831127,49.78,80367.51,43.7,0.0,0.0,0.0]
[1778302832334,49.78,80367.51,43.7,0.0,0.0,0.0]
[1778302832640,49.78,80366.37,43.7,0.0,0.0,0.0]
[1778302833585,49.78,80366.37,43.7,0.0,0.0,0.0]
[1778302839077,49.78,80366.91,43.7,0.0,0.0,0.0]
[1778302839656,49.78,80366.9,43.7,0.0,0.0,0.0]
[1778302844262,49.78,80372.24,43.7,0.0,0.0,0.0]
[1778302844975,49.78,80372.24,43.7,0.0,0.0,0.0]
[1778302847869,49.78,80369.28,43.7,0.0,0.0,0.0]
[1778302848659,49.78,80369.68,43.7,0.0,0.0,0.0]
[1778302852059,49.78,80369.18,43.7,0.0,0.0,0.0]
[1778302853337,49.78,80369.77,43.7,0.0,0.0,0.0]
[1778302858065,49.78,80367.49,43.7,0.0,0.0,0.0]
[1778302858572,49.78,80366.58,43.7,0.0,0.0,0.0]
[1778302861824,49.78,80366.82,43.7,0.0,0.0,0.0]
[1778302862568,49.78,80366.45,43.7,0.0,0.0,0.0]
[1778302863371,49.78,80366.55,43.7,0.0,0.0,0.0]
[1778302864172,49.78,80367.15,43.7,0.0,0.0,0.0]
[1778302868178,49.78,80371.78,43.7,0.0,0.0,0.0]
[1778302869004,49.78,80371.78,43.7,0.0,0.0,0.0]
[1778302869795,49.78,80371.78,43.7,0.0,0.0,0.0]
[1778302873109,49.78,80365.99,43.7,0.0,0.0,0.0]
[1778302874529,49.78,80368.16,43.7,0.0,0.0,0.0]
[1778302875342,49.78,80368.11,43.7,0.0,0.0,0.0]
[1778302880979,49.78,80366.64,43.7,0.0,0.0,0.0]
[1778302884745,49.78,80366.45,43.7,0.0,0.0,0.0]
[1778302885554,49.78,80364.08,43.7,0.0,0.0,0.0]
[1778302888155,49.78,80363.4,43.7,0.0,0.0,0.0]
[1778302889612,49.78,80364.42,43.7,0.0,0.0,0.0]
[1778302893063,49.78,80364.29,43.7,0.0,0.0,0.0]
[1778302893254,49.78,80364.29,43.7,0.0,0.0,0.0]
[1778302893348,49.78,80364.29,43.7,0.0,0.0,0.0]
[1778302894624,49.78,80364.29,43.7,0.0,0.0,0.0]
[1778302895491,49.78,80363.09,43.7,0.0,0.0,0.0]
[1778302897886,49.78,80363.2,43.7,0.0,0.0,0.0]
[1778302898635,49.78,80362.89,43.7,0.0,0.0,0.0]
[1778302902105,49.78,80362.74,43.7,0.0,0.0,0.0]
[1778302903120,49.78,80361.24,43.7,0.0,0.0,0.0]
[1778302906330,49.78,80357.46,43.7,0.0,0.0,0.0]
[1778302906342,49.78,80357.46,43.7,0.0,0.0,0.0]
[1778302906547,49.78,80357.46,43.7,0.0,0.0,0.0]
[1778302906555,49.78,80357.46,43.7,0.0,0.0,0.0]
[1778302906817,49.78,80357.46,43.7,0.0,0.0,0.0]
[1778302907164,49.78,80374.54,43.7,0.0,0.0,0.0]
[1778302907550,49.78,80374.54,43.7,0.0,0.0,0.0]
[1778302908168,49.78,80383.55,43.7,0.0,0.0,0.0]
[1778302913204,49.78,80380.93,43.7,0.0,0.0,0.0]
[1778302913363,49.78,80380.93,43.7,0.0,0.0,0.0]
[1778302914243,49.78,80380.93,43.7,0.0,0.0,0.0]
[1778302914796,49.78,80380.93,43.7,0.0,0.0,0.0]
[1778302914810,49.78,80380.93,43.7,0.0,0.0,0.0]
[1778302916225,49.78,80375.49,43.7,0.0,0.0,0.0]
[1778302921735,49.78,80373.17,43.7,0.0,0.0,0.0]
[1778302922610,49.78,80373.17,43.7,0.0,0.0,0.0]
[1778302928311,49.78,80369.3,43.7,0.0,0.0,0.0]
[1778302933346,49.78,80362.36,43.7,0.0,0.0,0.0]
[1778302935360,49.78,80358.4,43.7,0.0,0.0,0.0]
[1778302937332,49.78,80358.27,43.7,0.0,0.0,0.0]
[1778302937778,49.78,80358.27,43.7,0.0,0.0,0.0]
[1778302942603,49.78,80359.74,43.7,0.0,0.0,0.0]
[1778302943406,49.78,80359.74,43.7,0.0,0.0,0.0]
[1778302946026,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778302946818,49.78,80359.1,43.7,0.0,0.0,0.0]
[1778302948349,49.78,80359.03,43.7,0.0,0.0,0.0]
[1778302948425,49.78,80359.03,43.7,0.0,0.0,0.0]
[1778302950351,49.78,80359.1,43.7,0.0,0.0,0.0]
[1778302950627,49.78,80359.1,43.7,0.0,0.0,0.0]
[1778302951472,49.78,80355.41,43.7,0.0,0.0,0.0]
[1778302956348,49.78,80353.85,43.7,0.0,0.0,0.0]
[1778302956529,49.78,80353.85,43.7,0.0,0.0,0.0]
[1778302959350,49.78,80350.57,43.7,0.0,0.0,0.0]
[1778302959708,49.78,80350.57,43.7,0.0,0.0,0.0]
[1778302966742,49.78,80348.99,43.7,0.0,0.0,0.0]
[1778302968880,49.78,80348.6,43.7,0.0,0.0,0.0]
[1778302969687,49.78,80348.6,43.7,0.0,0.0,0.0]
[1778302970523,49.78,80348.6,43.7,0.0,0.0,0.0]
[1778302971215,49.78,80348.6,43.7,0.0,0.0,0.0]
[1778302971998,49.78,80348.6,43.7,0.0,0.0,0.0]
[1778302975190,49.78,80347.67,43.7,0.0,0.0,0.0]
[1778302975820,49.78,80347.63,43.7,0.0,0.0,0.0]
[1778302976641,49.78,80348.08,43.7,0.0,0.0,0.0]
[1778302977327,49.78,80349.37,43.7,0.0,0.0,0.0]
[1778302983612,49.78,80350.53,43.7,0.0,0.0,0.0]
[1778302984268,49.78,80350.53,43.7,0.0,0.0,0.0]
[1778302986194,49.78,80350.53,43.7,0.0,0.0,0.0]
[1778302986694,49.78,80350.53,43.7,0.0,0.0,0.0]
[1778302989698,49.78,80350.53,43.7,0.0,0.0,0.0]
[1778302990066,49.78,80350.53,43.7,0.0,0.0,0.0]
[1778302997596,49.78,80352.69,43.7,0.0,0.0,0.0]
[1778302999625,49.78,80352.64,43.7,0.0,0.0,0.0]
[1778303002056,49.78,80352.64,43.7,0.0,0.0,0.0]
[1778303002994,49.78,80352.64,43.7,0.0,0.0,0.0]
[1778303006811,49.78,80352.59,43.7,0.0,0.0,0.0]
[1778303007616,49.78,80352.6,43.7,0.0,0.0,0.0]
[1778303011896,49.78,80352.44,43.7,0.0,0.0,0.0]
[1778303014151,49.78,80352.44,43.7,0.0,0.0,0.0]
[1778303015190,49.78,80352.44,43.7,0.0,0.0,0.0]
[1778303021968,49.78,80352.36,43.7,0.0,0.0,0.0]
[1778303024686,49.78,80350.95,43.7,0.0,0.0,0.0]
[1778303026446,49.78,80350.95,43.7,0.0,0.0,0.0]
[1778303028417,49.78,80351.04,43.7,0.0,0.0,0.0]
[1778303029183,49.78,80351.04,43.7,0.0,0.0,0.0]
[1778303032038,49.78,80355.79,43.7,0.0,0.0,0.0]
[1778303036302,49.78,80357.06,43.7,0.0,0.0,0.0]
[1778303036998,49.78,80357.07,43.7,0.0,0.0,0.0]
[1778303041466,49.78,80360.64,43.7,0.0,0.0,0.0]
[1778303042453,49.78,80363.87,43.7,0.0,0.0,0.0]
[1778303049157,49.78,80365.87,43.7,0.0,0.0,0.0]
[1778303049591,49.78,80365.87,43.7,0.0,0.0,0.0]
[1778303049949,49.78,80365.87,43.7,0.0,0.0,0.0]
[1778303051171,49.78,80361.54,43.7,0.0,0.0,0.0]
[1778303054510,49.78,80360.78,43.7,0.0,0.0,0.0]
[1778303055299,49.78,80360.78,43.7,0.0,0.0,0.0]
[1778303056302,49.78,80361.58,43.7,0.0,0.0,0.0]
[1778303057631,49.78,80361.94,43.7,0.0,0.0,0.0]
[1778303058305,49.78,80361.94,43.7,0.0,0.0,0.0]
[1778303059913,49.78,80361.92,43.7,0.0,0.0,0.0]
[1778303061551,49.78,80361.57,43.7,0.0,0.0,0.0]
[1778303063062,49.78,80361.57,43.7,0.0,0.0,0.0]
[1778303064578,49.78,80361.63,43.7,0.0,0.0,0.0]
[1778303065285,49.78,80361.63,43.7,0.0,0.0,0.0]
[1778303066050,49.78,80361.63,43.7,0.0,0.0,0.0]
[1778303066615,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303068166,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303069000,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303069557,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303071221,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303071321,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303076347,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303079588,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303080373,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303082227,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303082857,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303084566,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303086293,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303088581,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303089355,49.78,80360.82,43.7,0.0,0.0,0.0]
[1778303097495,49.78,80360.57,43.7,0.0,0.0,0.0]
[1778303102561,49.78,80361.25,43.7,0.0,0.0,0.0]
[1778303103269,49.78,80361.25,43.7,0.0,0.0,0.0]
[1778303106979,49.78,80361.6,43.7,0.0,0.0,0.0]
[1778303107957,49.78,80361.6,43.7,0.0,0.0,0.0]
[1778303114194,49.78,80362.01,43.7,0.0,0.0,0.0]
[1778303114959,49.78,80362.01,43.7,0.0,0.0,0.0]
[1778303117550,49.78,80362.01,43.7,0.0,0.0,0.0]
[1778303118998,49.78,80362.01,43.7,0.0,0.0,0.0]
[1778303122281,49.78,80363.18,43.7,0.0,0.0,0.0]
[1778303122762,49.78,80363.74,43.7,0.0,0.0,0.0]
[1778303123541,49.78,80363.1,43.7,0.0,0.0,0.0]
[1778303124225,49.78,80363.1,43.7,0.0,0.0,0.0]
[1778303128638,49.78,80361.03,43.7,0.0,0.0,0.0]
[1778303129398,49.78,80361.03,43.7,0.0,0.0,0.0]
[1778303132741,49.78,80361.4,43.7,0.0,0.0,0.0]
[1778303137469,49.78,80361.93,43.7,0.0,0.0,0.0]
[1778303138469,49.78,80361.93,43.7,0.0,0.0,0.0]
[1778303143597,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303144497,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303152060,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303152761,49.78,80361.59,43.7,0.0,0.0,0.0]
[1778303156629,49.78,80361.69,43.7,0.0,0.0,0.0]
[1778303157568,49.78,80361.69,43.7,0.0,0.0,0.0]
[1778303159674,49.78,80361.69,43.7,0.0,0.0,0.0]
[1778303160516,49.78,80361.69,43.7,0.0,0.0,0.0]
[1778303163599,49.78,80362.04,43.7,0.0,0.0,0.0]
[1778303164307,49.78,80362.04,43.7,0.0,0.0,0.0]
[1778303164939,49.78,80362.04,43.7,0.0,0.0,0.0]
[1778303165625,49.78,80362.04,43.7,0.0,0.0,0.0]
[1778303167370,49.78,80362.04,43.7,0.0,0.0,0.0]
[1778303168141,49.78,80362.04,43.7,0.0,0.0,0.0]
[1778303170314,49.78,80362.27,43.7,0.0,0.0,0.0]
[1778303170410,49.78,80368.5,43.7,0.0,0.0,0.0]
[1778303172196,49.78,80369.69,43.7,0.0,0.0,0.0]
[1778303178062,49.78,80372.51,43.7,0.0,0.0,0.0]
[1778303179394,49.78,80372.51,43.7,0.0,0.0,0.0]
[1778303180205,49.78,80370.03,43.7,0.0,0.0,0.0]
[1778303182090,49.78,80365.02,43.7,0.0,0.0,0.0]
[1778303184175,49.78,80364.92,43.7,0.0,0.0,0.0]
[1778303184656,49.78,80364.92,43.7,0.0,0.0,0.0]
[1778303191153,49.78,80364.82,43.7,0.0,0.0,0.0]
[1778303193792,49.78,80364.8,43.7,0.0,0.0,0.0]
[1778303194574,49.78,80364.8,43.7,0.0,0.0,0.0]
[1778303198437,49.78,80364.86,43.7,0.0,0.0,0.0]
[1778303199164,49.78,80365.06,43.7,0.0,0.0,0.0]
[1778303208273,49.78,80364.15,43.7,0.0,0.0,0.0]
[1778303210884,49.78,80364.19,43.7,0.0,0.0,0.0]
[1778303211728,49.78,80364.19,43.7,0.0,0.0,0.0]
[1778303212452,49.78,80364.19,43.7,0.0,0.0,0.0]
[1778303212890,49.78,80364.19,43.7,0.0,0.0,0.0]
[1778303218343,49.78,80364.43,43.7,0.0,0.0,0.0]
[1778303219269,49.78,80364.43,43.7,0.0,0.0,0.0]
[1778303220020,49.78,80364.43,43.7,0.0,0.0,0.0]
[1778303223232,49.78,80364.43,43.7,0.0,0.0,0.0]
[1778303224662,49.78,80364.36,43.7,0.0,0.0,0.0]
[1778303226924,49.78,80364.36,43.7,0.0,0.0,0.0]
[1778303227937,49.78,80364.19,43.7,0.0,0.0,0.0]
[1778303230427,49.78,80368.45,43.7,0.0,0.0,0.0]
[1778303232522,49.78,80367.51,43.7,0.0,0.0,0.0]
[1778303232441,49.78,80363.24,43.7,0.0,0.0,0.0]
[1778303233383,49.78,80363.24,43.7,0.0,0.0,0.0]
[1778303238483,49.78,80361.69,43.7,0.0,0.0,0.0]
[1778303243518,49.78,80359.69,43.7,0.0,0.0,0.0]
[1778303245750,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778303246623,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778303247438,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778303248829,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778303250493,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778303251117,49.78,80359.55,43.7,0.0,0.0,0.0]
[1778303251215,49.78,80359.62,43.7,0.0,0.0,0.0]
[1778303253284,49.78,80360.43,43.7,0.0,0.0,0.0]
[1778303253967,49.78,80360.5,43.7,0.0,0.0,0.0]
[1778303258694,49.78,80360.25,43.7,0.0,0.0,0.0]
[1778303259667,49.78,80360.1,43.7,0.0,0.0,0.0]
[1778303263163,49.78,80359.93,43.7,0.0,0.0,0.0]
[1778303263853,49.78,80360.48,43.7,0.0,0.0,0.0]
[1778303271714,49.78,80360.24,43.7,0.0,0.0,0.0]
[1778303272596,49.78,80360.24,43.7,0.0,0.0,0.0]
[1778303273491,49.78,80360.24,43.7,0.0,0.0,0.0]
[1778303274925,49.78,80360.93,43.7,0.0,0.0,0.0]
[1778303275592,49.78,80360.93,43.7,0.0,0.0,0.0]
[1778303277359,49.78,80360.74,43.7,0.0,0.0,0.0]
[1778303278812,49.78,80360.75,43.7,0.0,0.0,0.0]
[1778303281031,49.78,80360.91,43.7,0.0,0.0,0.0]
[1778303281893,49.78,80360.83,43.7,0.0,0.0,0.0]
[1778303283997,49.78,80360.83,43.7,0.0,0.0,0.0]
[1778303284695,49.78,80360.56,43.7,0.0,0.0,0.0]
[1778303289713,49.78,80360.14,43.7,0.0,0.0,0.0]
[1778303292255,49.78,80360.14,43.7,0.0,0.0,0.0]
[1778303293638,49.78,80363.35,43.7,0.0,0.0,0.0]
[1778303294660,49.78,80363.53,43.7,0.0,0.0,0.0]
[1778303295460,49.78,80363.53,43.7,0.0,0.0,0.0]
[1778303296213,49.78,80363.56,43.7,0.0,0.0,0.0]
[1778303299799,49.78,80363.42,43.7,0.0,0.0,0.0]
[1778303300537,49.78,80363.42,43.7,0.0,0.0,0.0]
[1778303304593,49.78,80361.05,43.7,0.0,0.0,0.0]
[1778303305575,49.78,80359.79,43.7,0.0,0.0,0.0]
[1778303310987,49.78,80360.32,43.7,0.0,0.0,0.0]
[1778303311994,49.78,80360.27,43.7,0.0,0.0,0.0]
[1778303315088,49.78,80360.3,43.7,0.0,0.0,0.0]
[1778303316026,49.78,80360.36,43.7,0.0,0.0,0.0]
[1778303323072,49.78,80360.27,43.7,0.0,0.0,0.0]
[1778303331130,49.78,80359.86,43.7,0.0,0.0,0.0]
[1778303336564,49.78,80359.33,43.7,0.0,0.0,0.0]
[1778303337169,49.78,80357.9,43.7,0.0,0.0,0.0]
[1778303337172,49.78,80353.16,43.7,0.0,0.0,0.0]
[1778303338388,49.78,80353.16,43.7,0.0,0.0,0.0]
[1778303339270,49.78,80352.09,43.7,0.0,0.0,0.0]
[1778303340044,49.78,80350.76,43.7,0.0,0.0,0.0]
[1778303340780,49.78,80351.53,43.7,0.0,0.0,0.0]
[1778303346235,49.78,80351.3,43.7,0.0,0.0,0.0]
[1778303352179,49.78,80350.22,43.7,0.0,0.0,0.0]
[1778303353774,49.78,80350.22,43.7,0.0,0.0,0.0]
[1778303359326,49.78,80352.69,43.7,0.0,0.0,0.0]
[1778303361959,49.78,80353.64,43.7,0.0,0.0,0.0]
[1778303362927,49.78,80353.64,43.7,0.0,0.0,0.0]
[1778303363572,49.78,80353.64,43.7,0.0,0.0,0.0]
[1778303364382,49.78,80353.67,43.7,0.0,0.0,0.0]
[1778303372417,49.78,80353.17,43.7,0.0,0.0,0.0]
[1778303383494,49.78,80352.96,43.7,0.0,0.0,0.0]
[1778303384501,49.78,80359.2,43.7,0.0,0.0,0.0]
[1778303385508,49.78,80364.43,43.7,0.0,0.0,0.0]
[1778303390280,49.78,80365.29,43.7,0.0,0.0,0.0]
[1778303390806,49.78,80367.18,43.7,0.0,0.0,0.0]
[1778303396451,49.78,80369.02,43.7,0.0,0.0,0.0]
[1778303396671,49.78,80369.02,43.7,0.0,0.0,0.0]
[1778303399674,49.78,80373.83,43.7,0.0,0.0,0.0]
[1778303401232,49.78,80373.91,43.7,0.0,0.0,0.0]
[1778303401548,49.78,80373.91,43.7,0.0,0.0,0.0]
[1778303401650,49.78,80373.91,43.7,0.0,0.0,0.0]
[1778303403640,49.78,80380.06,43.7,0.0,0.0,0.0]
[1778303406687,49.78,80380.82,43.7,0.0,0.0,0.0]
[1778303407521,49.78,80380.79,43.7,0.0,0.0,0.0]
[1778303410690,49.78,80384.97,43.7,0.0,0.0,0.0]
[1778303412156,49.78,80385.85,43.7,0.0,0.0,0.0]
[1778303412828,49.78,80385.93,43.7,0.0,0.0,0.0]
[1778303419646,49.78,80386.09,43.7,0.0,0.0,0.0]
[1778303420528,49.78,80386.09,43.7,0.0,0.0,0.0]
[1778303422149,49.78,80386.26,43.7,0.0,0.0,0.0]
[1778303422781,49.78,80385.49,43.7,0.0,0.0,0.0]
[1778303427819,49.78,80392.02,43.7,0.0,0.0,0.0]
[1778303431868,49.78,80393.81,43.7,0.0,0.0,0.0]
[1778303432691,49.78,80393.81,43.7,0.0,0.0,0.0]
[1778303431968,49.78,80394.92,43.7,0.0,0.0,0.0]
[1778303434795,49.78,80395.21,43.7,0.0,0.0,0.0]
[1778303435918,49.78,80395.21,43.7,0.0,0.0,0.0]
[1778303436679,49.78,80395.21,43.7,0.0,0.0,0.0]
[1778303438290,49.78,80394.95,43.7,0.0,0.0,0.0]
[1778303443660,49.78,80394.81,43.7,0.0,0.0,0.0]
[1778303444452,49.78,80394.93,43.7,0.0,0.0,0.0]
[1778303446748,49.78,80394.94,43.7,0.0,0.0,0.0]
[1778303449654,49.78,80395.0,43.7,0.0,0.0,0.0]
[1778303450451,49.78,80395.11,43.7,0.0,0.0,0.0]
[1778303451191,49.78,80396.18,43.7,0.0,0.0,0.0]
[1778303455008,49.78,80405.81,43.7,0.0,0.0,0.0]
[1778303456239,49.78,80405.81,43.7,0.0,0.0,0.0]
[1778303456978,49.78,80406.61,43.7,0.0,0.0,0.0]
[1778303462311,49.78,80406.47,43.7,0.0,0.0,0.0]
[1778303462901,49.78,80407.43,43.7,0.0,0.0,0.0]
[1778303465823,49.78,80407.05,43.7,0.0,0.0,0.0]
[1778303466674,49.78,80407.05,43.7,0.0,0.0,0.0]
[1778303473136,49.78,80405.69,43.7,0.0,0.0,0.0]
[1778303476380,49.78,80406.1,43.7,0.0,0.0,0.0]
[1778303477356,49.78,80406.07,43.7,0.0,0.0,0.0]
[1778303480523,49.78,80406.3,43.7,0.0,0.0,0.0]
[1778303482257,49.78,80406.16,43.7,0.0,0.0,0.0]
[1778303487639,49.78,80404.55,43.7,0.0,0.0,0.0]
[1778303488462,49.78,80405.13,43.7,0.0,0.0,0.0]
[1778303491263,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303492296,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303493154,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303494522,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303495947,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303496703,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303497601,49.78,80404.16,43.7,0.0,0.0,0.0]
[1778303503736,49.78,80403.38,43.7,0.0,0.0,0.0]
[1778303505371,49.78,80402.95,43.7,0.0,0.0,0.0]
[1778303509186,49.78,80402.74,43.7,0.0,0.0,0.0]
[1778303509736,49.78,80402.74,43.7,0.0,0.0,0.0]
[1778303513649,49.78,80402.8,43.7,0.0,0.0,0.0]
[1778303514392,49.78,80402.8,43.7,0.0,0.0,0.0]
[1778303515098,49.78,80403.87,43.7,0.0,0.0,0.0]
[1778303515769,49.78,80403.87,43.7,0.0,0.0,0.0]
[1778303524992,49.78,80404.51,43.7,0.0,0.0,0.0]
[1778303525810,49.78,80404.51,43.7,0.0,0.0,0.0]
[1778303529392,49.78,80402.53,43.7,0.0,0.0,0.0]
[1778303529687,49.78,80402.53,43.7,0.0,0.0,0.0]
[1778303532720,49.78,80403.29,43.7,0.0,0.0,0.0]
[1778303533462,49.78,80403.29,43.7,0.0,0.0,0.0]
[1778303535072,49.78,80402.92,43.7,0.0,0.0,0.0]
[1778303535810,49.78,80402.92,43.7,0.0,0.0,0.0]
[1778303540396,49.78,80402.87,43.7,0.0,0.0,0.0]
[1778303541178,49.78,80402.87,43.7,0.0,0.0,0.0]
[1778303549675,49.78,80402.86,43.7,0.0,0.0,0.0]
[1778303550152,49.78,80402.86,43.7,0.0,0.0,0.0]
[1778303550794,49.78,80402.86,43.7,0.0,0.0,0.0]
[1778303551689,49.78,80402.6,43.7,0.0,0.0,0.0]
[1778303553997,49.78,80399.23,43.7,0.0,0.0,0.0]
[1778303554657,49.78,80399.23,43.7,0.0,0.0,0.0]
[1778303564286,49.78,80398.58,43.7,0.0,0.0,0.0]
[1778303569816,49.78,80394.19,43.7,0.0,0.0,0.0]
[1778303574851,49.78,80386.8,43.7,0.0,0.0,0.0]
[1778303580894,49.78,80386.83,43.7,0.0,0.0,0.0]
[1778303583915,49.78,80382.42,43.7,0.0,0.0,0.0]
[1778303589957,49.78,80379.36,43.7,0.0,0.0,0.0]
[1778303594992,49.78,80379.68,43.7,0.0,0.0,0.0]
[1778303598576,49.78,80379.78,43.7,0.0,0.0,0.0]
[1778303602707,49.78,80379.5,43.7,0.0,0.0,0.0]
[1778303603014,49.78,80379.5,43.7,0.0,0.0,0.0]
[1778303605517,49.78,80378.74,43.7,0.0,0.0,0.0]
[1778303605738,49.78,80378.74,43.7,0.0,0.0,0.0]
[1778303607076,49.78,80374.98,43.7,0.0,0.0,0.0]
[1778303608588,49.78,80374.98,43.7,0.0,0.0,0.0]
[1778303609506,49.78,80373.68,43.7,0.0,0.0,0.0]
[1778303611104,49.78,80373.36,43.7,0.0,0.0,0.0]
[1778303613352,49.78,80373.43,43.7,0.0,0.0,0.0]
[1778303614113,49.78,80373.47,43.7,0.0,0.0,0.0]
[1778303616319,49.78,80373.51,43.7,0.0,0.0,0.0]
[1778303617201,49.78,80373.51,43.7,0.0,0.0,0.0]
[1778303619530,49.78,80373.51,43.7,0.0,0.0,0.0]
[1778303619791,49.78,80373.51,43.7,0.0,0.0,0.0]
[1778303623673,49.78,80372.69,43.7,0.0,0.0,0.0]
[1778303624481,49.78,80372.9,43.7,0.0,0.0,0.0]
[1778303627179,49.78,80372.9,43.7,0.0,0.0,0.0]
[1778303627689,49.78,80372.9,43.7,0.0,0.0,0.0]
[1778303630051,49.78,80373.53,43.7,0.0,0.0,0.0]
[1778303630878,49.78,80373.53,43.7,0.0,0.0,0.0]
[1778303632381,49.78,80373.41,43.7,0.0,0.0,0.0]
[1778303633166,49.78,80373.38,43.7,0.0,0.0,0.0]
[1778303635105,49.78,80373.22,43.7,0.0,0.0,0.0]
[1778303635856,49.78,80373.22,43.7,0.0,0.0,0.0]
[1778303637539,49.78,80373.22,43.7,0.0,0.0,0.0]
[1778303639030,49.78,80373.22,43.7,0.0,0.0,0.0]
[1778303640516,49.78,80373.48,43.7,0.0,0.0,0.0]
[1778303641379,49.78,80373.36,43.7,0.0,0.0,0.0]
[1778303643098,49.78,80375.28,43.7,0.0,0.0,0.0]
[1778303643708,49.78,80375.28,43.7,0.0,0.0,0.0]
[1778303644484,49.78,80375.96,43.7,0.0,0.0,0.0]
[1778303645264,49.78,80375.96,43.7,0.0,0.0,0.0]
[1778303645699,49.78,80375.96,43.7,0.0,0.0,0.0]
[1778303646645,49.78,80375.96,43.7,0.0,0.0,0.0]
[1778303652391,49.78,80379.43,43.7,0.0,0.0,0.0]
[1778303656367,49.78,80376.88,43.7,0.0,0.0,0.0]
[1778303657123,49.78,80376.88,43.7,0.0,0.0,0.0]
[1778303658601,49.78,80376.88,43.7,0.0,0.0,0.0]
[1778303659491,49.78,80376.82,43.7,0.0,0.0,0.0]
[1778303660302,49.78,80376.85,43.7,0.0,0.0,0.0]
[1778303661033,49.78,80376.84,43.7,0.0,0.0,0.0]
[1778303663237,49.78,80374.43,43.7,0.0,0.0,0.0]
[1778303663763,49.78,80374.43,43.7,0.0,0.0,0.0]
[1778303666582,49.78,80374.16,43.7,0.0,0.0,0.0]
[1778303667451,49.78,80374.18,43.7,0.0,0.0,0.0]
[1778303673538,49.78,80374.04,43.7,0.0,0.0,0.0]
[1778303682109,49.78,80374.26,43.7,0.0,0.0,0.0]
[1778303683046,49.78,80374.24,43.7,0.0,0.0,0.0]
[1778303683755,49.78,80374.24,43.7,0.0,0.0,0.0]
[1778303685640,49.78,80376.63,43.7,0.0,0.0,0.0]
[1778303690708,49.78,80376.64,43.7,0.0,0.0,0.0]
[1778303691517,49.78,80374.35,43.7,0.0,0.0,0.0]
[1778303692330,49.78,80374.35,43.7,0.0,0.0,0.0]
[1778303692989,49.78,80374.35,43.7,0.0,0.0,0.0]
[1778303694375,49.78,80374.35,43.7,0.0,0.0,0.0]
[1778303695087,49.78,80373.84,43.7,0.0,0.0,0.0]
[1778303697264,49.78,80373.8,43.7,0.0,0.0,0.0]
[1778303697999,49.78,80373.8,43.7,0.0,0.0,0.0]
[1778303698602,49.78,80373.8,43.7,0.0,0.0,0.0]
[1778303698711,49.78,80373.8,43.7,0.0,0.0,0.0]
[1778303699307,49.78,80373.8,43.7,0.0,0.0,0.0]
[1778303700091,49.78,80372.77,43.7,0.0,0.0,0.0]
[1778303705412,49.78,80371.66,43.7,0.0,0.0,0.0]
[1778303706078,49.78,80371.62,43.7,0.0,0.0,0.0]
[1778303708437,49.78,80371.67,43.7,0.0,0.0,0.0]
[1778303709241,49.78,80371.67,43.7,0.0,0.0,0.0]
[1778303714098,49.78,80374.23,43.7,0.0,0.0,0.0]
[1778303714735,49.78,80374.23,43.7,0.0,0.0,0.0]
[1778303721171,49.78,80372.24,43.7,0.0,0.0,0.0]
[1778303722042,49.78,80372.24,43.7,0.0,0.0,0.0]
[1778303723831,49.78,80372.24,43.7,0.0,0.0,0.0]
[1778303724601,49.78,80372.27,43.7,0.0,0.0,0.0]
[1778303732505,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303732592,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303733337,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303734720,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303735637,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303737385,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303738138,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303738761,49.78,80372.26,43.7,0.0,0.0,0.0]
[1778303739573,49.78,80372.37,43.7,0.0,0.0,0.0]
[1778303740335,49.78,80372.31,43.7,0.0,0.0,0.0]
[1778303742237,49.78,80372.31,43.7,0.0,0.0,0.0]
[1778303744340,49.78,80372.31,43.7,0.0,0.0,0.0]
[1778303745143,49.78,80372.19,43.7,0.0,0.0,0.0]
[1778303746556,49.78,80374.41,43.7,0.0,0.0,0.0]
[1778303747383,49.78,80374.41,43.7,0.0,0.0,0.0]
[1778303748062,49.78,80370.29,43.7,0.0,0.0,0.0]
[1778303750076,49.78,80364.82,43.7,0.0,0.0,0.0]
[1778303756118,49.78,80364.05,43.7,0.0,0.0,0.0]
[1778303758925,49.78,80363.9,43.7,0.0,0.0,0.0]
[1778303759700,49.78,80363.98,43.7,0.0,0.0,0.0]
[1778303760342,49.78,80363.98,43.7,0.0,0.0,0.0]
[1778303761233,49.78,80363.98,43.7,0.0,0.0,0.0]
[1778303761985,49.78,80363.98,43.7,0.0,0.0,0.0]
[1778303762812,49.78,80363.98,43.7,0.0,0.0,0.0]
[1778303767156,49.78,80364.14,43.7,0.0,0.0,0.0]
[1778303768494,49.78,80364.14,43.7,0.0,0.0,0.0]
[1778303773060,49.78,80364.16,43.7,0.0,0.0,0.0]
[1778303773737,49.78,80364.16,43.7,0.0,0.0,0.0]
[1778303776370,49.78,80364.25,43.7,0.0,0.0,0.0]
[1778303777122,49.78,80364.29,43.7,0.0,0.0,0.0]
[1778303782717,49.78,80365.71,43.7,0.0,0.0,0.0]
[1778303783614,49.78,80365.71,43.7,0.0,0.0,0.0]
[1778303785323,49.78,80369.65,43.7,0.0,0.0,0.0]
[1778303787660,49.78,80371.04,43.7,0.0,0.0,0.0]
[1778303788436,49.78,80371.38,43.7,0.0,0.0,0.0]
[1778303789288,49.78,80371.41,43.7,0.0,0.0,0.0]
[1778303790311,49.78,80371.39,43.7,0.0,0.0,0.0]
[1778303791366,49.78,80370.93,43.7,0.0,0.0,0.0]
[1778303795517,49.78,80371.66,43.7,0.0,0.0,0.0]
[1778303796210,49.78,80371.66,43.7,0.0,0.0,0.0]
[1778303797779,49.78,80371.66,43.7,0.0,0.0,0.0]
[1778303799447,49.78,80371.7,43.7,0.0,0.0,0.0]
[1778303804803,49.78,80371.7,43.7,0.0,0.0,0.0]
[1778303805648,49.78,80371.7,43.7,0.0,0.0,0.0]
[1778303811506,49.78,80372.21,43.7,0.0,0.0,0.0]
[1778303817536,49.78,80372.18,43.7,0.0,0.0,0.0]
[1778303818341,49.78,80372.18,43.7,0.0,0.0,0.0]
[1778303819269,49.78,80372.18,43.7,0.0,0.0,0.0]
[1778303820583,49.78,80372.11,43.7,0.0,0.0,0.0]
[1778303825146,49.78,80372.05,43.7,0.0,0.0,0.0]
[1778303825974,49.78,80372.05,43.7,0.0,0.0,0.0]
[1778303827510,49.78,80375.33,43.7,0.0,0.0,0.0]
[1778303827618,49.78,80379.86,43.7,0.0,0.0,0.0]
[1778303828278,49.78,80379.86,43.7,0.0,0.0,0.0]
[1778303835674,49.78,80383.42,43.7,0.0,0.0,0.0]
[1778303838106,49.78,80383.86,43.7,0.0,0.0,0.0]
[1778303838987,49.78,80383.86,43.7,0.0,0.0,0.0]
[1778303844737,49.78,80383.59,43.7,0.0,0.0,0.0]
[1778303849772,49.78,80383.59,43.7,0.0,0.0,0.0]
[1778303850602,49.78,80383.59,43.7,0.0,0.0,0.0]
[1778303851499,49.78,80383.59,43.7,0.0,0.0,0.0]
[1778303851598,49.78,80383.59,43.7,0.0,0.0,0.0]
[1778303856821,49.78,80384.81,43.7,0.0,0.0,0.0]
[1778303860258,49.78,80385.19,43.7,0.0,0.0,0.0]
[1778303862770,49.78,80385.55,43.7,0.0,0.0,0.0]
[1778303863597,49.78,80385.45,43.7,0.0,0.0,0.0]
[1778303864962,49.78,80385.45,43.7,0.0,0.0,0.0]
[1778303866601,49.78,80385.5,43.7,0.0,0.0,0.0]
[1778303867502,49.78,80385.57,43.7,0.0,0.0,0.0]
[1778303869113,49.78,80385.57,43.7,0.0,0.0,0.0]
[1778303878975,49.78,80385.61,43.7,0.0,0.0,0.0]
[1778303884015,49.78,80385.53,43.7,0.0,0.0,0.0]
[1778303890060,49.78,80391.32,43.7,0.0,0.0,0.0]
[1778303896105,49.78,80393.58,43.7,0.0,0.0,0.0]
[1778303901140,49.78,80394.01,43.7,0.0,0.0,0.0]
[1778303906177,49.78,80396.85,43.7,0.0,0.0,0.0]
[1778303911214,49.78,80397.53,43.7,0.0,0.0,0.0]
[1778303915030,49.78,80400.68,43.7,0.0,0.0,0.0]
[1778303915075,49.78,80400.68,43.7,0.0,0.0,0.0]
[1778303915230,49.78,80400.68,43.7,0.0,0.0,0.0]
[1778303915108,49.78,80405.67,43.7,0.0,0.0,0.0]
[1778303915242,49.78,80411.83,43.7,0.0,0.0,0.0]
[1778303917721,49.78,80414.15,43.7,0.0,0.0,0.0]
[1778303918510,49.78,80415.52,43.7,0.0,0.0,0.0]
[1778303923599,49.78,80415.6,43.7,0.0,0.0,0.0]
[1778303924447,49.78,80415.6,43.7,0.0,0.0,0.0]
[1778303927602,49.78,80415.14,43.7,0.0,0.0,0.0]
[1778303929236,49.78,80415.14,43.7,0.0,0.0,0.0]
[1778303931354,49.78,80418.94,43.7,0.0,0.0,0.0]
[1778303937600,49.78,80417.17,43.7,0.0,0.0,0.0]
[1778303938332,49.78,80417.17,43.7,0.0,0.0,0.0]
[1778303942724,49.78,80417.36,43.7,0.0,0.0,0.0]
[1778303943613,49.78,80417.39,43.7,0.0,0.0,0.0]
[1778303944404,49.78,80417.73,43.7,0.0,0.0,0.0]
[1778303945153,49.78,80417.73,43.7,0.0,0.0,0.0]
[1778303959143,49.78,80419.09,43.7,0.0,0.0,0.0]
[1778303960615,49.78,80419.09,43.7,0.0,0.0,0.0]
[1778303966127,49.78,80419.85,43.7,0.0,0.0,0.0]
[1778303967647,49.78,80419.33,43.7,0.0,0.0,0.0]
[1778303971703,49.78,80419.28,43.7,0.0,0.0,0.0]
[1778303971802,49.78,80419.28,43.7,0.0,0.0,0.0]
[1778303973415,49.78,80419.28,43.7,0.0,0.0,0.0]
[1778303974300,49.78,80419.76,43.7,0.0,0.0,0.0]
[1778303975026,49.78,80419.76,43.7,0.0,0.0,0.0]
[1778303984725,49.78,80420.21,43.7,0.0,0.0,0.0]
[1778303986378,49.78,80420.1,43.7,0.0,0.0,0.0]
[1778303987159,49.78,80420.1,43.7,0.0,0.0,0.0]
[1778303993915,49.78,80419.54,43.7,0.0,0.0,0.0]
[1778303994700,49.78,80419.54,43.7,0.0,0.0,0.0]
[1778303999830,49.78,80419.47,43.7,0.0,0.0,0.0]
[1778304003320,49.78,80419.61,43.7,0.0,0.0,0.0]
[1778304003999,49.78,80419.9,43.7,0.0,0.0,0.0]
[1778304004611,49.78,80419.9,43.7,0.0,0.0,0.0]
[1778304005500,49.78,80420.2,43.7,0.0,0.0,0.0]
[1778304007482,49.78,80422.18,43.7,0.0,0.0,0.0]
[1778304009100,49.78,80422.15,43.7,0.0,0.0,0.0]
[1778304009814,49.78,80422.11,43.7,0.0,0.0,0.0]
[1778304012213,49.78,80422.11,43.7,0.0,0.0,0.0]
[1778304015315,49.78,80420.11,43.7,0.0,0.0,0.0]
[1778304015876,49.78,80419.86,43.7,0.0,0.0,0.0]
[1778304020291,49.78,80419.94,43.7,0.0,0.0,0.0]
[1778304021267,49.78,80419.94,43.7,0.0,0.0,0.0]
[1778304028027,49.78,80423.22,43.7,0.0,0.0,0.0]
[1778304031048,49.78,80426.6,43.7,0.0,0.0,0.0]
[1778304031908,49.78,80426.6,43.7,0.0,0.0,0.0]
[1778304033549,49.78,80427.35,43.7,0.0,0.0,0.0]
[1778304035099,49.78,80427.35,43.7,0.0,0.0,0.0]
[1778304036012,49.78,80427.35,43.7,0.0,0.0,0.0]
[1778304036627,49.78,80427.35,43.7,0.0,0.0,0.0]
[1778304036703,49.78,80427.35,43.7,0.0,0.0,0.0]
[1778304042125,49.78,80429.41,43.7,0.0,0.0,0.0]
[1778304042423,49.78,80429.41,43.7,0.0,0.0,0.0]
[1778304043910,49.78,80429.46,43.7,0.0,0.0,0.0]
[1778304046408,49.78,80432.44,43.7,0.0,0.0,0.0]
[1778304046726,49.78,80432.44,43.7,0.0,0.0,0.0]
[1778304047094,49.78,80432.44,43.7,0.0,0.0,0.0]
[1778304047234,49.78,80432.44,43.7,0.0,0.0,0.0]
[1778304047248,49.78,80439.54,43.7,0.0,0.0,0.0]
[1778304048167,49.78,80445.79,43.7,0.0,0.0,0.0]
[1778304049057,49.78,80445.79,43.7,0.0,0.0,0.0]
[1778304050729,49.78,80446.02,43.7,0.0,0.0,0.0]
[1778304056224,49.78,80451.06,43.7,0.0,0.0,0.0]
[1778304061259,49.78,80451.01,43.7,0.0,0.0,0.0]
[1778304061806,49.78,80451.01,43.7,0.0,0.0,0.0]
[1778304062559,49.78,80451.15,43.7,0.0,0.0,0.0]
[1778304063886,49.78,80450.78,43.7,0.0,0.0,0.0]
[1778304064534,49.78,80451.01,43.7,0.0,0.0,0.0]
[1778304066297,49.78,80443.81,43.7,0.0,0.0,0.0]
[1778304067304,49.78,80437.66,43.7,0.0,0.0,0.0]
[1778304073346,49.78,80438.77,43.7,0.0,0.0,0.0]
[1778304076533,49.78,80438.74,43.7,0.0,0.0,0.0]
[1778304076807,49.78,80438.74,43.7,0.0,0.0,0.0]
[1778304077374,49.78,80433.66,43.7,0.0,0.0,0.0]
[1778304078857,49.78,80432.28,43.7,0.0,0.0,0.0]
[1778304079183,49.78,80432.28,43.7,0.0,0.0,0.0]
[1778304079388,49.78,80425.21,43.7,0.0,0.0,0.0]
[1778304084423,49.78,80423.51,43.7,0.0,0.0,0.0]
[1778304087696,49.78,80423.53,43.7,0.0,0.0,0.0]
[1778304088468,49.78,80423.23,43.7,0.0,0.0,0.0]
[1778304092539,49.78,80423.07,43.7,0.0,0.0,0.0]
[1778304093281,49.78,80423.07,43.7,0.0,0.0,0.0]
[1778304093309,49.78,80423.84,43.7,0.0,0.0,0.0]
[1778304098531,49.78,80423.9,43.7,0.0,0.0,0.0]
[1778304099463,49.78,80423.9,43.7,0.0,0.0,0.0]
[1778304100268,49.78,80423.9,43.7,0.0,0.0,0.0]
[1778304105540,49.78,80425.41,43.7,0.0,0.0,0.0]
[1778304106405,49.78,80425.41,43.7,0.0,0.0,0.0]
[1778304112193,49.78,80423.76,43.7,0.0,0.0,0.0]
[1778304112748,49.78,80425.21,43.7,0.0,0.0,0.0]
[1778304116605,49.78,80425.21,43.7,0.0,0.0,0.0]
[1778304117445,49.78,80425.21,43.7,0.0,0.0,0.0]
[1778304120531,49.78,80425.25,43.7,0.0,0.0,0.0]
[1778304122116,49.78,80425.21,43.7,0.0,0.0,0.0]
[1778304132771,49.78,80425.59,43.7,0.0,0.0,0.0]
[1778304134621,49.78,80425.59,43.7,0.0,0.0,0.0]
[1778304135379,49.78,80425.59,43.7,0.0,0.0,0.0]
[1778304137590,49.78,80426.44,43.7,0.0,0.0,0.0]
[1778304138272,49.78,80426.44,43.7,0.0,0.0,0.0]
[1778304139761,49.78,80427.05,43.7,0.0,0.0,0.0]
[1778304141504,49.78,80427.09,43.7,0.0,0.0,0.0]
[1778304143224,49.78,80427.09,43.7,0.0,0.0,0.0]
[1778304143907,49.78,80427.09,43.7,0.0,0.0,0.0]
[1778304146167,49.78,80427.09,43.7,0.0,0.0,0.0]
[1778304146790,49.78,80427.09,43.7,0.0,0.0,0.0]
[1778304152346,49.78,80426.9,43.7,0.0,0.0,0.0]
[1778304152403,49.78,80426.9,43.7,0.0,0.0,0.0]
[1778304158988,49.78,80426.9,43.7,0.0,0.0,0.0]
[1778304167011,49.78,80426.9,43.7,0.0,0.0,0.0]
[1778304170419,49.78,80426.96,43.7,0.0,0.0,0.0]
[1778304171089,49.78,80426.93,43.7,0.0,0.0,0.0]
[1778304176134,49.78,80426.89,43.7,0.0,0.0,0.0]
[1778304182127,49.78,80426.78,43.7,0.0,0.0,0.0]
[1778304188169,49.78,80426.79,43.7,0.0,0.0,0.0]
[1778304194211,49.78,80426.62,43.7,0.0,0.0,0.0]
[1778304202267,49.78,80426.4,43.7,0.0,0.0,0.0]
[1778304207302,49.78,80426.21,43.7,0.0,0.0,0.0]
[1778304220395,49.78,80426.26,43.7,0.0,0.0,0.0]
[1778304223048,49.78,80426.26,43.7,0.0,0.0,0.0]
[1778304223074,49.78,80426.26,43.7,0.0,0.0,0.0]
[1778304223734,49.78,80426.26,43.7,0.0,0.0,0.0]
[1778304226440,49.78,80426.26,43.7,0.0,0.0,0.0]
[1778304227274,49.78,80426.4,43.7,0.0,0.0,0.0]
[1778304227935,49.78,80426.4,43.7,0.0,0.0,0.0]
[1778304228808,49.78,80426.43,43.7,0.0,0.0,0.0]
[1778304231195,49.78,80426.43,43.7,0.0,0.0,0.0]
[1778304232109,49.78,80426.43,43.7,0.0,0.0,0.0]
[1778304235607,49.78,80427.34,43.7,0.0,0.0,0.0]
[1778304236372,49.78,80427.34,43.7,0.0,0.0,0.0]
[1778304237790,49.78,80427.66,43.7,0.0,0.0,0.0]
[1778304239501,49.78,80430.61,43.7,0.0,0.0,0.0]
[1778304240346,49.78,80431.84,43.7,0.0,0.0,0.0]
[1778304241057,49.78,80431.5,43.7,0.0,0.0,0.0]
[1778304242638,49.78,80432.85,43.7,0.0,0.0,0.0]
[1778304243575,49.78,80433.79,43.7,0.0,0.0,0.0]
[1778304246450,49.78,80434.25,43.7,0.0,0.0,0.0]
[1778304247230,49.78,80434.21,43.7,0.0,0.0,0.0]
[1778304249602,49.78,80438.12,43.7,0.0,0.0,0.0]
[1778304255287,49.78,80439.1,43.7,0.0,0.0,0.0]
[1778304256026,49.78,80438.98,43.7,0.0,0.0,0.0]
[1778304257494,49.78,80438.77,43.7,0.0,0.0,0.0]
[1778304258304,49.78,80438.77,43.7,0.0,0.0,0.0]
[1778304259378,49.78,80438.77,43.7,0.0,0.0,0.0]
[1778304259384,49.78,80438.77,43.7,0.0,0.0,0.0]
[1778304259477,49.78,80434.66,43.7,0.0,0.0,0.0]
[1778304260137,49.78,80434.66,43.7,0.0,0.0,0.0]
[1778304260915,49.78,80433.94,43.7,0.0,0.0,0.0]
[1778304266416,49.78,80433.71,43.7,0.0,0.0,0.0]
[1778304268073,49.78,80436.96,43.7,0.0,0.0,0.0]
[1778304269532,49.78,80437.1,43.7,0.0,0.0,0.0]
[1778304270472,49.78,80437.17,43.7,0.0,0.0,0.0]
[1778304271183,49.78,80437.2,43.7,0.0,0.0,0.0]
[1778304271283,49.78,80437.2,43.7,0.0,0.0,0.0]
[1778304272706,49.78,80437.2,43.7,0.0,0.0,0.0]
[1778304273525,49.78,80437.2,43.7,0.0,0.0,0.0]
[1778304274317,49.78,80437.67,43.7,0.0,0.0,0.0]
[1778304275093,49.78,80437.43,43.7,0.0,0.0,0.0]
[1778304275800,49.78,80437.43,43.7,0.0,0.0,0.0]
[1778304279027,49.78,80437.24,43.7,0.0,0.0,0.0]
[1778304279693,49.78,80437.24,43.7,0.0,0.0,0.0]
[1778304283041,49.78,80437.24,43.7,0.0,0.0,0.0]
[1778304284555,49.78,80436.69,43.7,0.0,0.0,0.0]
[1778304286697,49.78,80436.69,43.7,0.0,0.0,0.0]
[1778304287484,49.78,80436.69,43.7,0.0,0.0,0.0]
[1778304293911,49.78,80436.28,43.7,0.0,0.0,0.0]
[1778304297068,49.78,80437.4,43.7,0.0,0.0,0.0]
[1778304298321,49.78,80437.4,43.7,0.0,0.0,0.0]
[1778304301493,49.78,80436.29,43.7,0.0,0.0,0.0]
[1778304302325,49.78,80436.29,43.7,0.0,0.0,0.0]
[1778304306056,49.78,80436.29,43.7,0.0,0.0,0.0]
[1778304306299,49.78,80436.29,43.7,0.0,0.0,0.0]
[1778304306412,49.78,80436.29,43.7,0.0,0.0,0.0]
[1778304306511,49.78,80440.6,43.7,0.0,0.0,0.0]
[1778304307269,49.78,80440.6,43.7,0.0,0.0,0.0]
[1778304307368,49.78,80458.13,43.7,0.0,0.0,0.0]
[1778304309038,49.78,80448.97,43.7,0.0,0.0,0.0]
[1778304312610,49.78,80448.26,43.7,0.0,0.0,0.0]
[1778304313504,49.78,80448.26,43.7,0.0,0.0,0.0]
[1778304314307,49.78,80447.88,43.7,0.0,0.0,0.0]
[1778304315080,49.78,80443.04,43.7,0.0,0.0,0.0]
[1778304315769,49.78,80443.04,43.7,0.0,0.0,0.0]
[1778304316087,49.78,80438.02,43.7,0.0,0.0,0.0]
[1778304318198,49.78,80437.97,43.7,0.0,0.0,0.0]
[1778304319669,49.78,80437.97,43.7,0.0,0.0,0.0]
[1778304321212,49.78,80437.97,43.7,0.0,0.0,0.0]
[1778304321909,49.78,80437.95,43.7,0.0,0.0,0.0]
[1778304324985,49.78,80437.76,43.7,0.0,0.0,0.0]
[1778304325621,49.78,80437.76,43.7,0.0,0.0,0.0]
[1778304330254,49.78,80437.81,43.7,0.0,0.0,0.0]
[1778304330767,49.78,80437.81,43.7,0.0,0.0,0.0]
[1778304331195,49.78,80437.96,43.7,0.0,0.0,0.0]
[1778304332038,49.78,80437.96,43.7,0.0,0.0,0.0]
[1778304333347,49.78,80437.89,43.7,0.0,0.0,0.0]
[1778304337758,49.78,80437.8,43.7,0.0,0.0,0.0]
[1778304338039,49.78,80437.8,43.7,0.0,0.0,0.0]
[1778304338612,49.78,80437.8,43.7,0.0,0.0,0.0]
[1778304338244,49.78,80430.26,43.7,0.0,0.0,0.0]
[1778304339251,49.78,80425.81,43.7,0.0,0.0,0.0]
[1778304340189,49.78,80425.81,43.7,0.0,0.0,0.0]
[1778304344483,49.78,80426.47,43.7,0.0,0.0,0.0]
[1778304345411,49.78,80426.47,43.7,0.0,0.0,0.0]
[1778304347737,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304348513,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304349186,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304349326,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304350457,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304351206,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304351954,49.78,80426.51,43.7,0.0,0.0,0.0]
[1778304353512,49.78,80426.16,43.7,0.0,0.0,0.0]
[1778304359394,49.78,80423.55,43.7,0.0,0.0,0.0]
[1778304363549,49.78,80423.54,43.7,0.0,0.0,0.0]
[1778304363641,49.78,80423.54,43.7,0.0,0.0,0.0]
[1778304367351,49.78,80423.39,43.7,0.0,0.0,0.0]
[1778304367996,49.78,80423.42,43.7,0.0,0.0,0.0]
[1778304368044,49.78,80423.42,43.7,0.0,0.0,0.0]
[1778304368270,49.78,80423.42,43.7,0.0,0.0,0.0]
[1778304369615,49.78,80421.59,43.7,0.0,0.0,0.0]
[1778304370242,49.78,80419.99,43.7,0.0,0.0,0.0]
[1778304375506,49.78,80419.47,43.7,0.0,0.0,0.0]
[1778304376145,49.78,80419.47,43.7,0.0,0.0,0.0]
[1778304376989,49.78,80419.39,43.7,0.0,0.0,0.0]
[1778304377643,49.78,80419.39,43.7,0.0,0.0,0.0]
[1778304378701,49.78,80419.39,43.7,0.0,0.0,0.0]
[1778304380857,49.78,80419.23,43.7,0.0,0.0,0.0]
[1778304380936,49.78,80419.23,43.7,0.0,0.0,0.0]
[1778304381548,49.78,80414.41,43.7,0.0,0.0,0.0]
[1778304382555,49.78,80410.55,43.7,0.0,0.0,0.0]
[1778304383201,49.78,80410.55,43.7,0.0,0.0,0.0]
[1778304384552,49.78,80410.55,43.7,0.0,0.0,0.0]
[1778304386626,49.78,80410.77,43.7,0.0,0.0,0.0]
[1778304387453,49.78,80411.23,43.7,0.0,0.0,0.0]
[1778304393547,49.78,80411.23,43.7,0.0,0.0,0.0]
[1778304393635,49.78,80411.37,43.7,0.0,0.0,0.0]
[1778304395121,49.78,80411.51,43.7,0.0,0.0,0.0]
[1778304403705,49.78,80411.51,43.7,0.0,0.0,0.0]
[1778304404786,49.78,80411.51,43.7,0.0,0.0,0.0]
[1778304405599,49.78,80411.51,43.7,0.0,0.0,0.0]
[1778304409563,49.78,80411.09,43.7,0.0,0.0,0.0]
[1778304410462,49.78,80411.09,43.7,0.0,0.0,0.0]
[1778304416081,49.78,80411.23,43.7,0.0,0.0,0.0]
[1778304416642,49.78,80411.23,43.7,0.0,0.0,0.0]
[1778304421836,49.78,80408.6,43.7,0.0,0.0,0.0]
[1778304422840,49.78,80399.63,43.7,0.0,0.0,0.0]
[1778304427875,49.78,80398.37,43.7,0.0,0.0,0.0]
[1778304429336,49.78,80398.37,43.7,0.0,0.0,0.0]
[1778304429981,49.78,80398.1,43.7,0.0,0.0,0.0]
[1778304433050,49.78,80397.54,43.7,0.0,0.0,0.0]
[1778304433726,49.78,80397.54,43.7,0.0,0.0,0.0]
[1778304436715,49.78,80396.96,43.7,0.0,0.0,0.0]
[1778304438350,49.78,80396.71,43.7,0.0,0.0,0.0]
[1778304439959,49.78,80401.64,43.7,0.0,0.0,0.0]
[1778304445933,49.78,80400.63,43.7,0.0,0.0,0.0]
[1778304446729,49.78,80400.63,43.7,0.0,0.0,0.0]
[1778304449720,49.78,80402.86,43.7,0.0,0.0,0.0]
[1778304450591,49.78,80402.76,43.7,0.0,0.0,0.0]
[1778304451407,49.78,80402.84,43.7,0.0,0.0,0.0]
[1778304451412,49.78,80402.84,43.7,0.0,0.0,0.0]
[1778304452344,49.78,80402.84,43.7,0.0,0.0,0.0]
[1778304458620,49.78,80402.61,43.7,0.0,0.0,0.0]
[1778304459484,49.78,80402.58,43.7,0.0,0.0,0.0]
[1778304466141,49.78,80402.02,43.7,0.0,0.0,0.0]
[1778304473089,49.78,80402.02,43.7,0.0,0.0,0.0]
[1778304473779,49.78,80402.02,43.7,0.0,0.0,0.0]
[1778304477117,49.78,80402.06,43.7,0.0,0.0,0.0]
[1778304478683,49.78,80402.12,43.7,0.0,0.0,0.0]
[1778304480453,49.78,80402.31,43.7,0.0,0.0,0.0]
[1778304481365,49.78,80402.31,43.7,0.0,0.0,0.0]
[1778304484510,49.78,80402.27,43.7,0.0,0.0,0.0]
[1778304486246,49.78,80402.23,43.7,0.0,0.0,0.0]
[1778304490041,49.78,80402.05,43.7,0.0,0.0,0.0]
[1778304492357,49.78,80402.05,43.7,0.0,0.0,0.0]
[1778304498189,49.78,80402.05,43.7,0.0,0.0,0.0]
[1778304498818,49.78,80402.05,43.7,0.0,0.0,0.0]
[1778304501968,49.78,80402.2,43.7,0.0,0.0,0.0]
[1778304503599,49.78,80402.16,43.7,0.0,0.0,0.0]
[1778304504264,49.78,80402.13,43.7,0.0,0.0,0.0]
[1778304505178,49.78,80402.13,43.7,0.0,0.0,0.0]
[1778304508215,49.78,80402.09,43.7,0.0,0.0,0.0]
[1778304509052,49.78,80402.09,43.7,0.0,0.0,0.0]
[1778304511466,49.78,80402.27,43.7,0.0,0.0,0.0]
[1778304513041,49.78,80403.52,43.7,0.0,0.0,0.0]
[1778304513627,49.78,80403.52,43.7,0.0,0.0,0.0]
[1778304514495,49.78,80403.59,43.7,0.0,0.0,0.0]
[1778304515251,49.78,80406.27,43.7,0.0,0.0,0.0]
[1778304520019,49.78,80409.65,43.7,0.0,0.0,0.0]
[1778304522102,49.78,80409.65,43.7,0.0,0.0,0.0]
[1778304525516,49.78,80409.43,43.7,0.0,0.0,0.0]
[1778304527530,49.78,80408.18,43.7,0.0,0.0,0.0]
[1778304532613,49.78,80408.38,43.7,0.0,0.0,0.0]
[1778304533448,49.78,80408.38,43.7,0.0,0.0,0.0]
[1778304534113,49.78,80407.95,43.7,0.0,0.0,0.0]
[1778304534699,49.78,80407.95,43.7,0.0,0.0,0.0]
[1778304535568,49.78,80408.12,43.7,0.0,0.0,0.0]
[1778304541676,49.78,80407.49,43.7,0.0,0.0,0.0]
[1778304546711,49.78,80408.79,43.7,0.0,0.0,0.0]
[1778304547639,49.78,80408.79,43.7,0.0,0.0,0.0]
[1778304547718,49.78,80415.19,43.7,0.0,0.0,0.0]
[1778304548350,49.78,80415.19,43.7,0.0,0.0,0.0]
[1778304548725,49.78,80420.84,43.7,0.0,0.0,0.0]
[1778304553061,49.78,80422.25,43.7,0.0,0.0,0.0]
[1778304553827,49.78,80422.25,43.7,0.0,0.0,0.0]
[1778304556382,49.78,80423.01,43.7,0.0,0.0,0.0]
[1778304557214,49.78,80423.05,43.7,0.0,0.0,0.0]
[1778304558565,49.78,80423.27,43.7,0.0,0.0,0.0]
[1778304560040,49.78,80423.31,43.7,0.0,0.0,0.0]
[1778304560608,49.78,80423.31,43.7,0.0,0.0,0.0]
[1778304561511,49.78,80423.31,43.7,0.0,0.0,0.0]
[1778304563172,49.78,80423.31,43.7,0.0,0.0,0.0]
[1778304563864,49.78,80423.31,43.7,0.0,0.0,0.0]
[1778304564760,49.78,80423.31,43.7,0.0,0.0,0.0]
[1778304565603,49.78,80423.17,43.7,0.0,0.0,0.0]
[1778304572826,49.78,80420.38,43.7,0.0,0.0,0.0]
[1778304573549,49.78,80420.38,43.7,0.0,0.0,0.0]
[1778304573902,49.78,80420.36,43.7,0.0,0.0,0.0]
[1778304577339,49.78,80420.37,43.7,0.0,0.0,0.0]
[1778304578010,49.78,80417.36,43.7,0.0,0.0,0.0]
[1778304579415,49.78,80416.49,43.7,0.0,0.0,0.0]
[1778304579945,49.78,80422.39,43.7,0.0,0.0,0.0]
[1778304580987,49.78,80422.39,43.7,0.0,0.0,0.0]
[1778304581056,49.78,80426.69,43.7,0.0,0.0,0.0]
[1778304581958,49.78,80434.68,43.7,0.0,0.0,0.0]
[1778304584661,49.78,80436.29,43.7,0.0,0.0,0.0]
[1778304585422,49.78,80435.85,43.7,0.0,0.0,0.0]
[1778304587266,49.78,80435.3,43.7,0.0,0.0,0.0]
[1778304588044,49.78,80435.3,43.7,0.0,0.0,0.0]
[1778304588484,49.78,80435.3,43.7,0.0,0.0,0.0]
[1778304588871,49.78,80435.3,43.7,0.0,0.0,0.0]
[1778304589546,49.78,80435.3,43.7,0.0,0.0,0.0]
[1778304590456,49.78,80435.3,43.7,0.0,0.0,0.0]
[1778304597063,49.78,80437.88,43.7,0.0,0.0,0.0]
[1778304602246,49.78,80439.17,43.7,0.0,0.0,0.0]
[1778304602260,49.78,80439.17,43.7,0.0,0.0,0.0]
[1778304602503,49.78,80439.17,43.7,0.0,0.0,0.0]
[1778304603250,49.78,80439.35,43.7,0.0,0.0,0.0]
[1778304603345,49.78,80434.27,43.7,0.0,0.0,0.0]
[1778304604098,49.78,80434.27,43.7,0.0,0.0,0.0]
[1778304604808,49.78,80434.27,43.7,0.0,0.0,0.0]
[1778304604872,49.78,80427.51,43.7,0.0,0.0,0.0]
[1778304606486,49.78,80427.53,43.7,0.0,0.0,0.0]
[1778304607781,49.78,80427.65,43.7,0.0,0.0,0.0]
[1778304608606,49.78,80426.19,43.7,0.0,0.0,0.0]
[1778304609595,49.78,80425.3,43.7,0.0,0.0,0.0]
[1778304614517,49.78,80424.91,43.7,0.0,0.0,0.0]
[1778304616191,49.78,80424.91,43.7,0.0,0.0,0.0]
[1778304619217,49.78,80433.23,43.7,0.0,0.0,0.0]
[1778304621288,49.78,80435.6,43.7,0.0,0.0,0.0]
[1778304622736,49.78,80434.72,43.7,0.0,0.0,0.0]
[1778304623512,49.78,80434.89,43.7,0.0,0.0,0.0]
[1778304624295,49.78,80432.82,43.7,0.0,0.0,0.0]
[1778304630295,49.78,80430.55,43.7,0.0,0.0,0.0]
[1778304633417,49.78,80430.55,43.7,0.0,0.0,0.0]
[1778304633472,49.78,80430.33,43.7,0.0,0.0,0.0]
[1778304634275,49.78,80430.33,43.7,0.0,0.0,0.0]
[1778304634324,49.78,80424.34,43.7,0.0,0.0,0.0]
[1778304635810,49.78,80424.34,43.7,0.0,0.0,0.0]
[1778304636610,49.78,80422.17,43.7,0.0,0.0,0.0]
[1778304638338,49.78,80422.24,43.7,0.0,0.0,0.0]
[1778304638962,49.78,80422.24,43.7,0.0,0.0,0.0]
[1778304648422,49.78,80424.72,43.7,0.0,0.0,0.0]
[1778304654465,49.78,80426.11,43.7,0.0,0.0,0.0]
[1778304655285,49.78,80426.11,43.7,0.0,0.0,0.0]
[1778304657415,49.78,80426.33,43.7,0.0,0.0,0.0]
[1778304662520,49.78,80426.32,43.7,0.0,0.0,0.0]
[1778304663144,49.78,80426.32,43.7,0.0,0.0,0.0]
[1778304663764,49.78,80426.32,43.7,0.0,0.0,0.0]
[1778304668485,49.78,80426.31,43.7,0.0,0.0,0.0]
[1778304669195,49.78,80426.4,43.7,0.0,0.0,0.0]
[1778304675298,49.78,80426.49,43.7,0.0,0.0,0.0]
[1778304676709,49.78,80426.49,43.7,0.0,0.0,0.0]
[1778304677623,49.78,80426.49,43.7,0.0,0.0,0.0]
[1778304678390,49.78,80426.49,43.7,0.0,0.0,0.0]
[1778304683660,49.78,80426.79,43.7,0.0,0.0,0.0]
[1778304684608,49.78,80426.72,43.7,0.0,0.0,0.0]
[1778304689709,49.78,80426.81,43.7,0.0,0.0,0.0]
[1778304691626,49.78,80426.8,43.7,0.0,0.0,0.0]
[1778304691725,49.78,80426.8,43.7,0.0,0.0,0.0]
[1778304692362,49.78,80426.8,43.7,0.0,0.0,0.0]
[1778304693807,49.78,80426.77,43.7,0.0,0.0,0.0]
[1778304694647,49.78,80426.77,43.7,0.0,0.0,0.0]
[1778304698020,49.78,80427.27,43.7,0.0,0.0,0.0]
[1778304698691,49.78,80427.27,43.7,0.0,0.0,0.0]
[1778304699550,49.78,80427.27,43.7,0.0,0.0,0.0]
[1778304700289,49.78,80427.27,43.7,0.0,0.0,0.0]
[1778304703263,49.78,80427.27,43.7,0.0,0.0,0.0]
[1778304703995,49.78,80427.27,43.7,0.0,0.0,0.0]
[1778304707445,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304708310,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304712526,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304714648,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304715517,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304716291,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304717084,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304717784,49.78,80427.15,43.7,0.0,0.0,0.0]
[1778304721938,49.78,80432.37,43.7,0.0,0.0,0.0]
[1778304725541,49.78,80432.08,43.7,0.0,0.0,0.0]
[1778304727108,49.78,80432.26,43.7,0.0,0.0,0.0]
[1778304727680,49.78,80432.26,43.7,0.0,0.0,0.0]
[1778304728498,49.78,80432.25,43.7,0.0,0.0,0.0]
[1778304729670,49.78,80432.25,43.7,0.0,0.0,0.0]
[1778304733086,49.78,80432.28,43.7,0.0,0.0,0.0]
[1778304736020,49.78,80432.28,43.7,0.0,0.0,0.0]
[1778304736950,49.78,80432.28,43.7,0.0,0.0,0.0]
[1778304737601,49.78,80432.28,43.7,0.0,0.0,0.0]
[1778304738492,49.78,80432.23,43.7,0.0,0.0,0.0]
[1778304740247,49.78,80432.26,43.7,0.0,0.0,0.0]
[1778304741767,49.78,80432.26,43.7,0.0,0.0,0.0]
[1778304742539,49.78,80432.51,43.7,0.0,0.0,0.0]
[1778304743312,49.78,80432.51,43.7,0.0,0.0,0.0]
[1778304751207,49.78,80432.21,43.7,0.0,0.0,0.0]
[1778304752019,49.78,80432.21,43.7,0.0,0.0,0.0]
[1778304751307,49.78,80432.14,43.7,0.0,0.0,0.0]
[1778304753516,49.78,80432.17,43.7,0.0,0.0,0.0]
[1778304754248,49.78,80432.17,43.7,0.0,0.0,0.0]
[1778304756537,49.78,80432.17,43.7,0.0,0.0,0.0]
[1778304757432,49.78,80432.17,43.7,0.0,0.0,0.0]
[1778304758135,49.78,80432.17,43.7,0.0,0.0,0.0]
[1778304759507,49.78,80432.17,43.7,0.0,0.0,0.0]
[1778304762165,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304762906,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304765171,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304765759,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304766564,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304767473,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304768682,49.78,80432.55,43.7,0.0,0.0,0.0]
[1778304770591,49.78,80432.38,43.7,0.0,0.0,0.0]
[1778304775104,49.78,80432.4,43.7,0.0,0.0,0.0]
[1778304775969,49.78,80432.4,43.7,0.0,0.0,0.0]
[1778304777420,49.78,80432.4,43.7,0.0,0.0,0.0]
[1778304778274,49.78,80432.4,43.7,0.0,0.0,0.0]
[1778304778941,49.78,80432.4,43.7,0.0,0.0,0.0]
[1778304780488,49.78,80432.44,43.7,0.0,0.0,0.0]
[1778304782719,49.78,80432.95,43.7,0.0,0.0,0.0]
[1778304783580,49.78,80432.95,43.7,0.0,0.0,0.0]
[1778304786571,49.78,80432.95,43.7,0.0,0.0,0.0]
[1778304787542,49.78,80432.95,43.7,0.0,0.0,0.0]
[1778304792207,49.78,80433.83,43.7,0.0,0.0,0.0]
[1778304793051,49.78,80433.83,43.7,0.0,0.0,0.0]
[1778304798410,49.78,80433.97,43.7,0.0,0.0,0.0]
[1778304798456,49.78,80433.97,43.7,0.0,0.0,0.0]
[1778304801431,49.78,80432.23,43.7,0.0,0.0,0.0]
[1778304802280,49.78,80432.49,43.7,0.0,0.0,0.0]
[1778304803671,49.78,80432.73,43.7,0.0,0.0,0.0]
[1778304804402,49.78,80432.73,43.7,0.0,0.0,0.0]
[1778304805055,49.78,80432.73,43.7,0.0,0.0,0.0]
[1778304806591,49.78,80432.15,43.7,0.0,0.0,0.0]
[1778304808795,49.78,80431.63,43.7,0.0,0.0,0.0]
[1778304810559,49.78,80431.63,43.7,0.0,0.0,0.0]
[1778304812291,49.78,80431.63,43.7,0.0,0.0,0.0]
[1778304812388,49.78,80431.63,43.7,0.0,0.0,0.0]
[1778304813757,49.78,80431.63,43.7,0.0,0.0,0.0]
[1778304817063,49.78,80432.87,43.7,0.0,0.0,0.0]
[1778304817768,49.78,80434.26,43.7,0.0,0.0,0.0]
[1778304818614,49.78,80441.89,43.7,0.0,0.0,0.0]
[1778304823649,49.78,80447.06,43.7,0.0,0.0,0.0]
[1778304825411,49.78,80447.03,43.7,0.0,0.0,0.0]
[1778304825529,49.78,80447.03,43.7,0.0,0.0,0.0]
[1778304825843,49.78,80447.03,43.7,0.0,0.0,0.0]
[1778304826268,49.78,80447.87,43.7,0.0,0.0,0.0]
[1778304826705,49.78,80447.87,43.7,0.0,0.0,0.0]
[1778304827639,49.78,80450.43,43.7,0.0,0.0,0.0]
[1778304832874,49.78,80452.77,43.7,0.0,0.0,0.0]
[1778304833608,49.78,80452.77,43.7,0.0,0.0,0.0]
[1778304833632,49.78,80452.77,43.7,0.0,0.0,0.0]
[1778304834524,49.78,80454.36,43.7,0.0,0.0,0.0]
[1778304836126,49.78,80456.54,43.7,0.0,0.0,0.0]
[1778304836836,49.78,80457.6,43.7,0.0,0.0,0.0]
[1778304837725,49.78,80457.7,43.7,0.0,0.0,0.0]
[1778304837747,49.78,80461.91,43.7,0.0,0.0,0.0]
[1778304839396,49.78,80462.57,43.7,0.0,0.0,0.0]
[1778304840233,49.78,80462.92,43.7,0.0,0.0,0.0]
[1778304841062,49.78,80462.92,43.7,0.0,0.0,0.0]
[1778304842099,49.78,80462.92,43.7,0.0,0.0,0.0]
[1778304843065,49.78,80462.05,43.7,0.0,0.0,0.0]
[1778304848824,49.78,80462.7,43.7,0.0,0.0,0.0]
[1778304853656,49.78,80462.44,43.7,0.0,0.0,0.0]
[1778304854481,49.78,80462.25,43.7,0.0,0.0,0.0]
[1778304855328,49.78,80462.25,43.7,0.0,0.0,0.0]
[1778304855934,49.78,80462.25,43.7,0.0,0.0,0.0]
[1778304860389,49.78,80461.83,43.7,0.0,0.0,0.0]
[1778304861246,49.78,80461.83,43.7,0.0,0.0,0.0]
[1778304862326,49.78,80461.83,43.7,0.0,0.0,0.0]
[1778304863483,49.78,80461.83,43.7,0.0,0.0,0.0]
[1778304870288,49.78,80462.13,43.7,0.0,0.0,0.0]
[1778304871132,49.78,80462.13,43.7,0.0,0.0,0.0]
[1778304871986,49.78,80462.12,43.7,0.0,0.0,0.0]
[1778304874695,49.78,80462.09,43.7,0.0,0.0,0.0]
[1778304875630,49.78,80462.37,43.7,0.0,0.0,0.0]
[1778304877973,49.78,80464.24,43.7,0.0,0.0,0.0]
[1778304878819,49.78,80464.28,43.7,0.0,0.0,0.0]
[1778304884070,49.78,80464.2,43.7,0.0,0.0,0.0]
[1778304890113,49.78,80464.16,43.7,0.0,0.0,0.0]
[1778304890994,49.78,80464.16,43.7,0.0,0.0,0.0]
[1778304891783,49.78,80464.16,43.7,0.0,0.0,0.0]
[1778304897162,49.78,80464.08,43.7,0.0,0.0,0.0]
[1778304901213,49.78,80464.15,43.7,0.0,0.0,0.0]
[1778304902504,49.78,80464.37,43.7,0.0,0.0,0.0]
[1778304908239,49.78,80465.04,43.7,0.0,0.0,0.0]
[1778304910194,49.78,80466.39,43.7,0.0,0.0,0.0]
[1778304912433,49.78,80469.27,43.7,0.0,0.0,0.0]
[1778304914281,49.78,80473.7,43.7,0.0,0.0,0.0]
[1778304917208,49.78,80474.76,43.7,0.0,0.0,0.0]
[1778304917743,49.78,80474.79,43.7,0.0,0.0,0.0]
[1778304919440,49.78,80475.08,43.7,0.0,0.0,0.0]
[1778304921137,49.78,80475.43,43.7,0.0,0.0,0.0]
[1778304924142,49.78,80475.43,43.7,0.0,0.0,0.0]
[1778304925083,49.78,80475.43,43.7,0.0,0.0,0.0]
[1778304930394,49.78,80475.66,43.7,0.0,0.0,0.0]
[1778304931401,49.78,80475.71,43.7,0.0,0.0,0.0]
[1778304935287,49.78,80475.76,43.7,0.0,0.0,0.0]
[1778304936199,49.78,80475.77,43.7,0.0,0.0,0.0]
[1778304937778,49.78,80475.61,43.7,0.0,0.0,0.0]
[1778304937843,49.78,80470.43,43.7,0.0,0.0,0.0]
[1778304939463,49.78,80470.8,43.7,0.0,0.0,0.0]
[1778304947514,49.78,80470.23,43.7,0.0,0.0,0.0]
[1778304951464,49.78,80469.73,43.7,0.0,0.0,0.0]
[1778304951756,49.78,80469.73,43.7,0.0,0.0,0.0]
[1778304953926,49.78,80468.66,43.7,0.0,0.0,0.0]
[1778304954078,49.78,80468.66,43.7,0.0,0.0,0.0]
[1778304958557,49.78,80466.34,43.7,0.0,0.0,0.0]
[1778304958766,49.78,80466.34,43.7,0.0,0.0,0.0]
[1778304958773,49.78,80462.4,43.7,0.0,0.0,0.0]
[1778304959599,49.78,80457.72,43.7,0.0,0.0,0.0]
[1778304962810,49.78,80457.06,43.7,0.0,0.0,0.0]
[1778304963625,49.78,80456.0,43.7,0.0,0.0,0.0]
[1778304965310,49.78,80456.0,43.7,0.0,0.0,0.0]
[1778304965897,49.78,80456.0,43.7,0.0,0.0,0.0]
[1778304968236,49.78,80455.64,43.7,0.0,0.0,0.0]
[1778304968906,49.78,80455.57,43.7,0.0,0.0,0.0]
[1778304973550,49.78,80453.06,43.7,0.0,0.0,0.0]
[1778304974235,49.78,80453.06,43.7,0.0,0.0,0.0]
[1778304975823,49.78,80452.48,43.7,0.0,0.0,0.0]
[1778304976499,49.78,80452.51,43.7,0.0,0.0,0.0]
[1778304981862,49.78,80452.92,43.7,0.0,0.0,0.0]
[1778304982578,49.78,80452.92,43.7,0.0,0.0,0.0]
[1778304987800,49.78,80457.86,43.7,0.0,0.0,0.0]
[1778304988637,49.78,80457.86,43.7,0.0,0.0,0.0]
[1778304989542,49.78,80457.86,43.7,0.0,0.0,0.0]
[1778304991828,49.78,80457.54,43.7,0.0,0.0,0.0]
[1778304996863,49.78,80458.9,43.7,0.0,0.0,0.0]
[1778304998470,49.78,80459.73,43.7,0.0,0.0,0.0]
[1778304999330,49.78,80459.73,43.7,0.0,0.0,0.0]
[1778304999980,49.78,80459.73,43.7,0.0,0.0,0.0]
[1778305002041,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305006425,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305007962,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305008614,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305009542,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305015619,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305017263,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305018744,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305019494,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305027682,49.78,80460.1,43.7,0.0,0.0,0.0]
[1778305028505,49.78,80460.21,43.7,0.0,0.0,0.0]
[1778305029825,49.78,80460.21,43.7,0.0,0.0,0.0]
[1778305033110,49.78,80459.38,43.7,0.0,0.0,0.0]
[1778305035328,49.78,80459.13,43.7,0.0,0.0,0.0]
[1778305036054,49.78,80459.09,43.7,0.0,0.0,0.0]
[1778305038593,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305039638,49.78,80458.92,43.7,0.0,0.0,0.0]
[1778305049929,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305050710,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305054646,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305054726,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305055488,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305061312,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305062473,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305063328,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305069122,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305069837,49.78,80458.94,43.7,0.0,0.0,0.0]
[1778305071568,49.79,80458.94,43.7,0.0,0.0,0.0]
[1778305072516,49.8,80458.94,43.7,0.0,0.0,0.0]
[1778305073242,49.8,80458.94,43.7,0.0,0.0,0.0]
[1778305073781,49.81,80458.94,43.7,0.0,0.0,0.0]
[1778305076373,49.83,80459.76,43.7,0.0,0.0,0.0]
[1778305077155,49.84,80459.75,43.7,0.0,0.0,0.0]
[1778305087048,49.85,80459.76,43.7,0.0,0.0,0.0]
[1778305087635,50.01,80459.76,43.7,0.0,0.0,0.0]
[1778305090044,50.03,80459.76,43.7,0.0,0.0,0.0]
[1778305092830,50.08,80459.76,43.7,0.0,0.0,0.0]
[1778305095022,50.15,80459.76,43.7,0.0,0.0,0.0]
[1778305095855,50.2,80459.76,43.7,0.0,0.0,0.0]
[1778305104648,50.23,80459.76,43.7,0.0,0.0,0.0]
[1778305105561,50.25,80459.94,43.7,0.0,0.0,0.0]
[1778305109375,50.26,80462.15,43.7,0.0,0.0,0.0]
[1778305108642,50.26,80465.84,43.7,0.0,0.0,0.0]
[1778305110843,50.27,80466.27,43.7,0.0,0.0,0.0]
[1778305111663,50.27,80467.21,43.7,0.0,0.0,0.0]
[1778305120726,50.3,80467.64,43.7,0.0,0.0,0.0]
[1778305127775,50.32,80467.69,43.7,0.0,0.0,0.0]
[1778305132810,50.33,80468.28,43.7,0.0,0.0,0.0]
[1778305135670,50.33,80468.28,43.7,0.0,0.0,0.0]
[1778305137455,50.34,80468.28,43.7,0.0,0.0,0.0]
[1778305143888,50.37,80469.57,43.7,0.0,0.0,0.0]
[1778305149529,50.37,80469.58,43.7,0.0,0.0,0.0]
[1778305150262,50.37,80469.58,43.7,0.0,0.0,0.0]
[1778305158384,50.4,80469.95,43.7,0.0,0.0,0.0]
[1778305159823,50.41,80469.89,43.7,0.0,0.0,0.0]
[1778305160618,50.42,80469.68,43.7,0.0,0.0,0.0]
[1778305162175,50.42,80469.64,43.7,0.0,0.0,0.0]
[1778305163451,50.42,80469.61,43.7,0.0,0.0,0.0]
[1778305164232,50.43,80468.68,43.7,0.0,0.0,0.0]
[1778305170959,50.44,80469.58,43.7,0.0,0.0,0.0]
[1778305171078,50.45,80469.63,43.7,0.0,0.0,0.0]
[1778305171807,50.45,80469.63,43.7,0.0,0.0,0.0]
[1778305174680,50.46,80469.63,43.7,0.0,0.0,0.0]
[1778305175533,50.46,80469.55,43.7,0.0,0.0,0.0]
[1778305179417,50.47,80469.62,43.7,0.0,0.0,0.0]
[1778305180067,50.48,80469.05,43.7,0.0,0.0,0.0]
[1778305182181,50.48,80469.05,43.7,0.0,0.0,0.0]
[1778305182995,50.49,80469.05,43.7,0.0,0.0,0.0]
[1778305184553,50.49,80469.01,43.7,0.0,0.0,0.0]
[1778305185444,50.49,80469.01,43.7,0.0,0.0,0.0]
[1778305188269,50.5,80469.01,43.7,0.0,0.0,0.0]
[1778305189034,50.51,80469.01,43.7,0.0,0.0,0.0]
[1778305189784,50.51,80469.01,43.7,0.0,0.0,0.0]
[1778305190596,50.51,80469.01,43.7,0.0,0.0,0.0]
[1778305192018,50.51,80469.01,43.7,0.0,0.0,0.0]
[1778305192670,50.52,80469.01,43.7,0.0,0.0,0.0]
[1778305193369,50.52,80469.01,43.7,0.0,0.0,0.0]
[1778305194228,50.52,80469.01,43.7,0.0,0.0,0.0]
[1778305200283,50.55,80469.2,43.7,0.0,0.0,0.0]
[1778305202297,50.55,80474.07,43.7,0.0,0.0,0.0]
[1778305204452,50.56,80473.85,43.7,0.0,0.0,0.0]
[1778305205933,50.56,80473.88,43.7,0.0,0.0,0.0]
[1778305209037,50.56,80474.51,43.7,0.0,0.0,0.0]
[1778305209832,50.56,80474.62,43.7,0.0,0.0,0.0]
[1778305213014,50.56,80476.19,43.7,0.0,0.0,0.0]
[1778305213924,50.56,80476.19,43.7,0.0,0.0,0.0]
[1778305214623,50.56,80476.3,43.7,0.0,0.0,0.0]
[1778305215422,50.56,80476.3,43.7,0.0,0.0,0.0]
[1778305216212,50.56,80476.3,43.7,0.0,0.0,0.0]
[1778305217659,50.56,80475.78,43.7,0.0,0.0,0.0]
[1778305221078,50.56,80476.78,43.7,0.0,0.0,0.0]
[1778305222007,50.56,80476.8,43.7,0.0,0.0,0.0]
[1778305227472,50.56,80475.39,43.7,0.0,0.0,0.0]
[1778305231141,50.56,80476.07,43.7,0.0,0.0,0.0]
[1778305231500,50.56,80476.16,43.7,0.0,0.0,0.0]
[1778305233542,50.56,80476.07,43.7,0.0,0.0,0.0]
[1778305234332,50.56,80476.07,43.7,0.0,0.0,0.0]
[1778305235317,50.56,80476.08,43.7,0.0,0.0,0.0]
[1778305237598,50.56,80476.11,43.7,0.0,0.0,0.0]
[1778305238354,50.56,80476.11,43.7,0.0,0.0,0.0]
[1778305239229,50.56,80476.11,43.7,0.0,0.0,0.0]
[1778305239748,50.56,80476.11,43.7,0.0,0.0,0.0]
[1778305242194,50.56,80476.1,43.7,0.0,0.0,0.0]
[1778305242957,50.56,80476.1,43.7,0.0,0.0,0.0]
[1778305246489,50.56,80476.1,43.7,0.0,0.0,0.0]
[1778305247229,50.56,80476.1,43.7,0.0,0.0,0.0]
[1778305250298,50.56,80476.11,43.7,0.0,0.0,0.0]
[1778305251063,50.56,80476.11,43.7,0.0,0.0,0.0]
[1778305254535,50.56,80475.96,43.7,0.0,0.0,0.0]
[1778305255331,50.56,80475.96,43.7,0.0,0.0,0.0]
[1778305257636,50.56,80475.96,43.7,0.0,0.0,0.0]
[1778305258628,50.56,80475.96,43.7,0.0,0.0,0.0]
[1778305262730,50.56,80475.96,43.7,0.0,0.0,0.0]
[1778305263513,50.56,80475.96,43.7,0.0,0.0,0.0]
[1778305267429,50.56,80476.21,43.7,0.0,0.0,0.0]
[1778305268144,50.56,80476.21,43.7,0.0,0.0,0.0]
[1778305274260,50.56,80476.32,43.7,0.0,0.0,0.0]
[1778305274773,50.56,80476.32,43.7,0.0,0.0,0.0]
[1778305281398,50.56,80475.49,43.7,0.0,0.0,0.0]
[1778305282128,50.56,80475.49,43.7,0.0,0.0,0.0]
[1778305282679,50.56,80475.49,43.7,0.0,0.0,0.0]
[1778305283388,50.56,80475.49,43.7,0.0,0.0,0.0]
[1778305287554,50.56,80475.51,43.7,0.0,0.0,0.0]
[1778305288206,50.56,80475.49,43.7,0.0,0.0,0.0]
[1778305290592,50.56,80475.5,43.7,0.0,0.0,0.0]
[1778305291891,50.56,80475.48,43.7,0.0,0.0,0.0]
[1778305291990,50.56,80475.48,43.7,0.0,0.0,0.0]
[1778305294301,50.56,80475.48,43.7,0.0,0.0,0.0]
[1778305294796,50.56,80475.48,43.7,0.0,0.0,0.0]
[1778305297885,50.56,80472.31,43.7,0.0,0.0,0.0]
[1778305298472,50.56,80472.31,43.7,0.0,0.0,0.0]
[1778305299065,50.56,80471.4,43.7,0.0,0.0,0.0]
[1778305301805,50.56,80471.19,43.7,0.0,0.0,0.0]
[1778305305819,50.56,80470.52,43.7,0.0,0.0,0.0]
[1778305306529,50.56,80470.52,43.7,0.0,0.0,0.0]
[1778305311578,50.56,80470.6,43.7,0.0,0.0,0.0]
[1778305312777,50.56,80470.6,43.7,0.0,0.0,0.0]
[1778305313413,50.56,80470.6,43.7,0.0,0.0,0.0]
[1778305313963,50.56,80470.66,43.7,0.0,0.0,0.0]
[1778305320117,50.56,80470.69,43.7,0.0,0.0,0.0]
[1778305324253,50.56,80471.03,43.7,0.0,0.0,0.0]
[1778305324798,50.56,80470.8,43.7,0.0,0.0,0.0]
[1778305328146,50.56,80471.49,43.7,0.0,0.0,0.0]
[1778305328748,50.56,80471.43,43.7,0.0,0.0,0.0]
[1778305329291,50.56,80471.43,43.7,0.0,0.0,0.0]
[1778305329879,50.56,80471.04,43.7,0.0,0.0,0.0]
[1778305332295,50.56,80470.92,43.7,0.0,0.0,0.0]
[1778305332832,50.56,80470.95,43.7,0.0,0.0,0.0]
[1778305333382,50.56,80470.95,43.7,0.0,0.0,0.0]
[1778305334028,50.56,80470.95,43.7,0.0,0.0,0.0]
[1778305334563,50.56,80470.95,43.7,0.0,0.0,0.0]
[1778305335042,50.56,80470.95,43.7,0.0,0.0,0.0]
[1778305335686,50.56,80470.95,43.7,0.0,0.0,0.0]
[1778305336210,50.56,80470.92,43.7,0.0,0.0,0.0]
[1778305338016,50.56,80470.92,43.7,0.0,0.0,0.0]
[1778305339144,50.56,80470.92,43.7,0.0,0.0,0.0]
[1778305339773,50.56,80470.92,43.7,0.0,0.0,0.0]
[1778305341570,50.56,80470.88,43.7,0.0,0.0,0.0]
[1778305343240,50.56,80470.85,43.7,0.0,0.0,0.0]
[1778305343705,50.56,80470.85,43.7,0.0,0.0,0.0]
[1778305347244,50.56,80471.19,43.7,0.0,0.0,0.0]
[1778305348280,50.56,80471.19,43.7,0.0,0.0,0.0]
[1778305351333,50.56,80470.64,43.7,0.0,0.0,0.0]
[1778305354205,50.56,80470.64,43.7,0.0,0.0,0.0]
[1778305354764,50.56,80470.57,43.7,0.0,0.0,0.0]
[1778305356514,50.56,80470.42,43.7,0.0,0.0,0.0]
[1778305357055,50.56,80470.5,43.7,0.0,0.0,0.0]
[1778305358725,50.56,80470.47,43.7,0.0,0.0,0.0]
[1778305359333,50.56,80470.47,43.7,0.0,0.0,0.0]
[1778305363487,50.56,80470.47,43.7,0.0,0.0,0.0]
[1778305363992,50.56,80470.47,43.7,0.0,0.0,0.0]
[1778305368598,50.56,80470.17,43.7,0.0,0.0,0.0]
[1778305369111,50.56,80470.17,43.7,0.0,0.0,0.0]
[1778305375504,50.56,80473.68,43.7,0.0,0.0,0.0]
[1778305376875,50.56,80473.68,43.7,0.0,0.0,0.0]
[1778305377500,50.56,80473.68,43.7,0.0,0.0,0.0]
[1778305380329,50.56,80473.68,43.7,0.0,0.0,0.0]
[1778305380840,50.56,80473.68,43.7,0.0,0.0,0.0]
[1778305384435,50.56,80473.18,43.7,0.0,0.0,0.0]
[1778305384885,50.56,80473.0,43.7,0.0,0.0,0.0]
[1778305387238,50.56,80473.08,43.7,0.0,0.0,0.0]
[1778305388171,50.56,80473.08,43.7,0.0,0.0,0.0]
[1778305393634,50.56,80473.39,43.7,0.0,0.0,0.0]
[1778305397662,50.56,80469.9,43.7,0.0,0.0,0.0]
[1778305398975,50.56,80469.9,43.7,0.0,0.0,0.0]
[1778305399496,50.56,80469.9,43.7,0.0,0.0,0.0]
[1778305400196,50.56,80469.77,43.7,0.0,0.0,0.0]
[1778305400754,50.56,80469.77,43.7,0.0,0.0,0.0]
[1778305401354,50.56,80469.86,43.7,0.0,0.0,0.0]
[1778305401988,50.56,80470.01,43.7,0.0,0.0,0.0]
[1778305402573,50.56,80470.01,43.7,0.0,0.0,0.0]
[1778305403114,50.56,80470.19,43.7,0.0,0.0,0.0]
[1778305403728,50.56,80470.19,43.7,0.0,0.0,0.0]
[1778305404411,50.56,80471.14,43.7,0.0,0.0,0.0]
[1778305404951,50.56,80471.18,43.7,0.0,0.0,0.0]
[1778305406648,50.56,80471.18,43.7,0.0,0.0,0.0]
[1778305409585,50.56,80471.17,43.7,0.0,0.0,0.0]
[1778305410206,50.56,80471.16,43.7,0.0,0.0,0.0]
[1778305412012,50.56,80471.17,43.7,0.0,0.0,0.0]
[1778305412505,50.56,80471.17,43.7,0.0,0.0,0.0]
[1778305412605,50.56,80471.17,43.7,0.0,0.0,0.0]
[1778305413106,50.56,80471.17,43.7,0.0,0.0,0.0]
[1778305413651,50.56,80471.17,43.7,0.0,0.0,0.0]
[1778305415333,50.56,80473.57,43.7,0.0,0.0,0.0]
[1778305415700,50.56,80473.57,43.7,0.0,0.0,0.0]
[1778305418292,50.56,80475.89,43.7,0.0,0.0,0.0]
[1778305418895,50.56,80475.78,43.7,0.0,0.0,0.0]
[1778305419560,50.56,80475.78,43.7,0.0,0.0,0.0]
[1778305420044,50.56,80475.86,43.7,0.0,0.0,0.0]
[1778305425318,50.56,80475.77,43.7,0.0,0.0,0.0]
[1778305426345,50.56,80475.77,43.7,0.0,0.0,0.0]
[1778305430473,50.56,80475.77,43.7,0.0,0.0,0.0]
[1778305430873,50.56,80475.73,43.7,0.0,0.0,0.0]
[1778305431448,50.56,80475.73,43.7,0.0,0.0,0.0]
[1778305442979,50.56,80475.95,43.7,0.0,0.0,0.0]
[1778305449021,50.56,80476.19,43.7,0.0,0.0,0.0]
[1778305454057,50.56,80476.22,43.7,0.0,0.0,0.0]
[1778305459091,50.56,80476.01,43.7,0.0,0.0,0.0]
[1778305462112,50.56,80471.94,43.7,0.0,0.0,0.0]
[1778305468154,50.56,80469.94,43.7,0.0,0.0,0.0]
[1778305471175,50.56,80470.04,43.7,0.0,0.0,0.0]
[1778305478224,50.56,80470.12,43.7,0.0,0.0,0.0]
[1778305483259,50.56,80470.24,43.7,0.0,0.0,0.0]
[1778305488294,50.56,80470.19,43.7,0.0,0.0,0.0]
[1778305496350,50.56,80469.85,43.7,0.0,0.0,0.0]
[1778305502393,50.56,80469.45,43.7,0.0,0.0,0.0]
[1778305507428,50.56,80469.58,43.7,0.0,0.0,0.0]
[1778305514477,50.56,80469.81,43.7,0.0,0.0,0.0]
[1778305519512,50.56,80469.9,43.7,0.0,0.0,0.0]
[1778305524548,50.56,80470.41,43.7,0.0,0.0,0.0]
[1778305533674,50.56,80470.13,43.7,0.0,0.0,0.0]
[1778305540722,50.56,80470.19,43.7,0.0,0.0,0.0]
[1778305547771,50.56,80470.1,43.7,0.0,0.0,0.0]
[1778305553814,50.56,80469.92,43.7,0.0,0.0,0.0]
[1778305560863,50.56,80469.97,43.7,0.0,0.0,0.0]
[1778305566905,50.56,80470.07,43.7,0.0,0.0,0.0]
[1778305573954,50.56,80469.86,43.7,0.0,0.0,0.0]
[1778305582010,50.56,80469.48,43.7,0.0,0.0,0.0]
[1778305583017,50.56,80462.8,43.7,0.0,0.0,0.0]
[1778305589059,50.56,80460.71,43.7,0.0,0.0,0.0]
[1778305591073,50.56,80458.93,43.7,0.0,0.0,0.0]
[1778305596108,50.56,80457.4,43.7,0.0,0.0,0.0]
[1778305605171,50.56,80456.48,43.7,0.0,0.0,0.0]
[1778305610206,50.56,80453.38,43.7,0.0,0.0,0.0]
[1778305615241,50.56,80453.03,43.7,0.0,0.0,0.0]
[1778305618262,50.56,80447.06,43.7,0.0,0.0,0.0]
[1778305622290,50.56,80443.66,43.7,0.0,0.0,0.0]
[1778305627325,50.56,80440.9,43.7,0.0,0.0,0.0]
[1778305633367,50.56,80440.24,43.7,0.0,0.0,0.0]
[1778305637395,50.56,80435.72,43.7,0.0,0.0,0.0]
[1778305642689,50.56,80435.22,43.7,0.0,0.0,0.0]
[1778305643156,50.56,80435.22,43.7,0.0,0.0,0.0]
[1778305643334,50.56,80435.22,43.7,0.0,0.0,0.0]
[1778305645172,50.56,80435.79,43.7,0.0,0.0,0.0]
[1778305646134,50.56,80435.32,43.7,0.0,0.0,0.0]
[1778305646636,50.56,80435.32,43.7,0.0,0.0,0.0]
[1778305647695,50.56,80435.36,43.7,0.0,0.0,0.0]
[1778305652007,50.56,80435.37,43.7,0.0,0.0,0.0]
[1778305652764,50.56,80435.37,43.7,0.0,0.0,0.0]
[1778305652774,50.56,80435.37,43.7,0.0,0.0,0.0]
[1778305657535,50.56,80429.28,43.7,0.0,0.0,0.0]
[1778305663974,50.56,80427.42,43.7,0.0,0.0,0.0]
[1778305664181,50.56,80427.47,43.7,0.0,0.0,0.0]
[1778305666689,50.56,80427.11,43.7,0.0,0.0,0.0]
[1778305667150,50.56,80426.42,43.7,0.0,0.0,0.0]
[1778305667975,50.56,80426.42,43.7,0.0,0.0,0.0]
[1778305668307,50.56,80426.42,43.7,0.0,0.0,0.0]
[1778305671503,50.56,80425.99,43.7,0.0,0.0,0.0]
[1778305672935,50.56,80425.99,43.7,0.0,0.0,0.0]
[1778305679691,50.56,80427.13,43.7,0.0,0.0,0.0]
[1778305680570,50.56,80427.13,43.7,0.0,0.0,0.0]
[1778305681146,50.56,80427.13,43.7,0.0,0.0,0.0]
[1778305686740,50.56,80424.32,43.7,0.0,0.0,0.0]
[1778305689563,50.56,80423.98,43.7,0.0,0.0,0.0]
[1778305690032,50.56,80423.98,43.7,0.0,0.0,0.0]
[1778305693789,50.56,80419.02,43.7,0.0,0.0,0.0]
[1778305694796,50.56,80414.67,43.7,0.0,0.0,0.0]
[1778305697581,50.56,80412.48,43.7,0.0,0.0,0.0]
[1778305697679,50.56,80412.48,43.7,0.0,0.0,0.0]
[1778305698309,50.56,80412.45,43.7,0.0,0.0,0.0]
[1778305698942,50.56,80412.45,43.7,0.0,0.0,0.0]
[1778305701314,50.56,80412.24,43.7,0.0,0.0,0.0]
[1778305703173,50.56,80412.39,43.7,0.0,0.0,0.0]
[1778305710529,50.56,80412.28,43.7,0.0,0.0,0.0]
[1778305711348,50.56,80412.28,43.7,0.0,0.0,0.0]
[1778305711454,50.56,80412.28,43.7,0.0,0.0,0.0]
[1778305717960,50.56,80412.39,43.7,0.0,0.0,0.0]
[1778305722995,50.56,80412.38,43.7,0.0,0.0,0.0]
[1778305726747,50.56,80412.38,43.7,0.0,0.0,0.0]
[1778305727573,50.56,80412.57,43.7,0.0,0.0,0.0]
[1778305730108,50.56,80412.55,43.7,0.0,0.0,0.0]
[1778305731005,50.56,80412.55,43.7,0.0,0.0,0.0]
[1778305733272,50.56,80412.48,43.7,0.0,0.0,0.0]
[1778305733912,50.56,80412.48,43.7,0.0,0.0,0.0]
[1778305741551,50.56,80412.41,43.7,0.0,0.0,0.0]
[1778305743731,50.56,80411.82,43.7,0.0,0.0,0.0]
[1778305744596,50.56,80410.03,43.7,0.0,0.0,0.0]
[1778305746953,50.56,80408.68,43.7,0.0,0.0,0.0]
[1778305752248,50.56,80409.11,43.7,0.0,0.0,0.0]
[1778305753760,50.56,80409.11,43.7,0.0,0.0,0.0]
[1778305756272,50.56,80409.11,43.7,0.0,0.0,0.0]
[1778305756560,50.56,80409.11,43.7,0.0,0.0,0.0]
[1778305757233,50.56,80404.52,43.7,0.0,0.0,0.0]
[1778305758241,50.56,80400.26,43.7,0.0,0.0,0.0]
[1778305761570,50.56,80399.65,43.7,0.0,0.0,0.0]
[1778305762437,50.56,80399.65,43.7,0.0,0.0,0.0]
[1778305766381,50.56,80399.58,43.7,0.0,0.0,0.0]
[1778305767172,50.56,80399.54,43.7,0.0,0.0,0.0]
[1778305768564,50.56,80399.73,43.7,0.0,0.0,0.0]
[1778305770478,50.56,80398.5,43.7,0.0,0.0,0.0]
[1778305771892,50.56,80398.49,43.7,0.0,0.0,0.0]
[1778305771992,50.56,80398.5,43.7,0.0,0.0,0.0]
[1778305774093,50.56,80398.5,43.7,0.0,0.0,0.0]
[1778305776462,50.56,80397.22,43.7,0.0,0.0,0.0]
[1778305777440,50.56,80397.1,43.7,0.0,0.0,0.0]
[1778305780323,50.56,80396.95,43.7,0.0,0.0,0.0]
[1778305782068,50.56,80396.92,43.7,0.0,0.0,0.0]
[1778305783607,50.56,80396.91,43.7,0.0,0.0,0.0]
[1778305786266,50.56,80396.87,43.7,0.0,0.0,0.0]
[1778305791473,50.56,80396.73,43.7,0.0,0.0,0.0]
[1778305792228,50.56,80396.73,43.7,0.0,0.0,0.0]
[1778305792815,50.56,80396.73,43.7,0.0,0.0,0.0]
[1778305797621,50.56,80396.89,43.7,0.0,0.0,0.0]
[1778305798433,50.56,80396.99,43.7,0.0,0.0,0.0]
[1778305799120,50.56,80396.99,43.7,0.0,0.0,0.0]
[1778305800542,50.56,80396.99,43.7,0.0,0.0,0.0]
[1778305802902,50.56,80397.0,43.7,0.0,0.0,0.0]
[1778305803770,50.56,80395.88,43.7,0.0,0.0,0.0]
[1778305807589,50.56,80396.01,43.7,0.0,0.0,0.0]
[1778305808474,50.56,80396.03,43.7,0.0,0.0,0.0]
[1778305814634,50.56,80396.2,43.7,0.0,0.0,0.0]
[1778305817514,50.56,80396.22,43.7,0.0,0.0,0.0]
[1778305818139,50.56,80396.22,43.7,0.0,0.0,0.0]
[1778305818800,50.56,80396.22,43.7,0.0,0.0,0.0]
[1778305819784,50.56,80396.22,43.7,0.0,0.0,0.0]
[1778305822211,50.56,80396.02,43.7,0.0,0.0,0.0]
[1778305822925,50.56,80396.02,43.7,0.0,0.0,0.0]
[1778305829128,50.56,80396.23,43.7,0.0,0.0,0.0]
[1778305829899,50.56,80396.23,43.7,0.0,0.0,0.0]
[1778305830656,50.56,80396.23,43.7,0.0,0.0,0.0]
[1778305831545,50.56,80396.23,43.7,0.0,0.0,0.0]
[1778305831645,50.56,80396.23,43.7,0.0,0.0,0.0]
[1778305836789,50.56,80396.0,43.7,0.0,0.0,0.0]
[1778305846461,50.56,80396.19,43.7,0.0,0.0,0.0]
[1778305847445,50.56,80396.32,43.7,0.0,0.0,0.0]
[1778305849880,50.56,80401.41,43.7,0.0,0.0,0.0]
[1778305853776,50.56,80401.75,43.7,0.0,0.0,0.0]
[1778305855562,50.56,80401.75,43.7,0.0,0.0,0.0]
[1778305856446,50.56,80401.75,43.7,0.0,0.0,0.0]
[1778305857204,50.56,80401.75,43.7,0.0,0.0,0.0]
[1778305857826,50.56,80401.75,43.7,0.0,0.0,0.0]
[1778305858562,50.56,80401.75,43.7,0.0,0.0,0.0]
[1778305862459,50.56,80400.42,43.7,0.0,0.0,0.0]
[1778305863104,50.56,80400.42,43.7,0.0,0.0,0.0]
[1778305868019,50.56,80400.55,43.7,0.0,0.0,0.0]
[1778305868578,50.56,80400.48,43.7,0.0,0.0,0.0]
[1778305874088,50.56,80400.32,43.7,0.0,0.0,0.0]
[1778305875571,50.56,80400.32,43.7,0.0,0.0,0.0]
[1778305876348,50.56,80400.39,43.7,0.0,0.0,0.0]
[1778305877144,50.56,80400.39,43.7,0.0,0.0,0.0]
[1778305883706,50.56,80400.61,43.7,0.0,0.0,0.0]
[1778305884873,50.56,80400.6,43.7,0.0,0.0,0.0]
[1778305887748,50.56,80400.39,43.7,0.0,0.0,0.0]
[1778305888282,50.56,80400.44,43.7,0.0,0.0,0.0]
[1778305890164,50.56,80393.72,43.7,0.0,0.0,0.0]
[1778305891171,50.56,80393.86,43.7,0.0,0.0,0.0]
[1778305892160,50.56,80393.86,43.7,0.0,0.0,0.0]
[1778305893836,50.56,80393.83,43.7,0.0,0.0,0.0]
[1778305895445,50.56,80393.23,43.7,0.0,0.0,0.0]
[1778305896282,50.56,80393.23,43.7,0.0,0.0,0.0]
[1778305899479,50.56,80393.23,43.7,0.0,0.0,0.0]
[1778305900065,50.56,80393.23,43.7,0.0,0.0,0.0]
[1778305905733,50.56,80392.84,43.7,0.0,0.0,0.0]
[1778305906566,50.56,80392.84,43.7,0.0,0.0,0.0]
[1778305907628,50.56,80392.84,43.7,0.0,0.0,0.0]
[1778305908352,50.56,80392.58,43.7,0.0,0.0,0.0]
[1778305910533,50.56,80393.09,43.7,0.0,0.0,0.0]
[1778305911324,50.56,80393.09,43.7,0.0,0.0,0.0]
[1778305913517,50.56,80393.55,43.7,0.0,0.0,0.0]
[1778305914284,50.56,80393.73,43.7,0.0,0.0,0.0]
[1778305916396,50.56,80393.66,43.7,0.0,0.0,0.0]
[1778305916412,50.56,80393.66,43.7,0.0,0.0,0.0]
[1778305917353,50.56,80389.83,43.7,0.0,0.0,0.0]
[1778305918537,50.56,80389.83,43.7,0.0,0.0,0.0]
[1778305918575,50.56,80384.63,43.7,0.0,0.0,0.0]
[1778305919321,50.56,80384.63,43.7,0.0,0.0,0.0]
[1778305920075,50.56,80384.63,43.7,0.0,0.0,0.0]
[1778305920708,50.56,80384.82,43.7,0.0,0.0,0.0]
[1778305928430,50.56,80384.68,43.7,0.0,0.0,0.0]
[1778305929353,50.56,80384.68,43.7,0.0,0.0,0.0]
[1778305930159,50.56,80384.68,43.7,0.0,0.0,0.0]
[1778305932126,50.56,80384.61,43.7,0.0,0.0,0.0]
[1778305932824,50.56,80384.54,43.7,0.0,0.0,0.0]
[1778305935690,50.56,80383.1,43.7,0.0,0.0,0.0]
[1778305936642,50.56,80380.53,43.7,0.0,0.0,0.0]
[1778305939396,50.56,80376.49,43.7,0.0,0.0,0.0]
[1778305942494,50.56,80376.66,43.7,0.0,0.0,0.0]
[1778305950584,50.56,80376.54,43.7,0.0,0.0,0.0]
[1778305951592,50.56,80377.89,43.7,0.0,0.0,0.0]
[1778305955701,50.56,80380.02,43.7,0.0,0.0,0.0]
[1778305956544,50.56,80379.99,43.7,0.0,0.0,0.0]
[1778305959455,50.56,80379.47,43.7,0.0,0.0,0.0]
[1778305960239,50.56,80379.47,43.7,0.0,0.0,0.0]
[1778305963012,50.56,80379.54,43.7,0.0,0.0,0.0]
[1778305963593,50.56,80379.54,43.7,0.0,0.0,0.0]
[1778305967564,50.56,80379.54,43.7,0.0,0.0,0.0]
[1778305969018,50.56,80379.54,43.7,0.0,0.0,0.0]
[1778305971646,50.56,80379.54,43.7,0.0,0.0,0.0]
[1778305972408,50.56,80379.54,43.7,0.0,0.0,0.0]
[1778305976831,50.56,80377.87,43.7,0.0,0.0,0.0]
[1778305977610,50.56,80378.2,43.7,0.0,0.0,0.0]
[1778305979145,50.56,80378.07,43.7,0.0,0.0,0.0]
[1778305980672,50.56,80377.65,43.7,0.0,0.0,0.0]
[1778305982313,50.56,80377.49,43.7,0.0,0.0,0.0]
[1778305982973,50.56,80377.18,43.7,0.0,0.0,0.0]
[1778305986718,50.56,80376.99,43.7,0.0,0.0,0.0]
[1778305987505,50.56,80377.22,43.7,0.0,0.0,0.0]
[1778305990177,50.56,80377.24,43.7,0.0,0.0,0.0]
[1778305992197,50.56,80377.18,43.7,0.0,0.0,0.0]
[1778305993090,50.56,80377.18,43.7,0.0,0.0,0.0]
[1778306001942,51.03,80377.05,43.7,0.0,0.0,0.0]
[1778306007225,51.03,80377.05,43.7,0.0,0.0,0.0]
[1778306009314,51.33,80377.12,43.7,0.0,0.0,0.0]
[1778306010138,51.38,80377.11,43.7,0.0,0.0,0.0]
[1778306016828,51.43,80377.05,43.7,0.0,0.0,0.0]
[1778306017050,51.78,80376.91,43.7,0.0,0.0,0.0]
[1778306017681,51.78,80376.91,43.7,0.0,0.0,0.0]
[1778306023094,52.09,80377.68,43.7,0.0,0.0,0.0]
[1778306024534,52.14,80378.2,43.7,0.0,0.0,0.0]
[1778306025396,52.2,80378.24,43.7,0.0,0.0,0.0]
[1778306028786,52.35,80379.33,43.7,0.0,0.0,0.0]
[1778306028961,52.35,80379.33,43.7,0.0,0.0,0.0]
[1778306029053,52.35,80379.33,43.7,0.0,0.0,0.0]
[1778306029563,52.41,80379.43,43.7,0.0,0.0,0.0]
[1778306036185,52.78,80382.74,43.7,0.0,0.0,0.0]
[1778306037363,52.78,80382.74,43.7,0.0,0.0,0.0]
[1778306037742,52.84,80382.3,43.7,0.0,0.0,0.0]
[1778306040602,53.0,80378.92,43.7,0.0,0.0,0.0]
[1778306041600,53.05,80376.78,43.7,0.0,0.0,0.0]
[1778306043975,53.11,80376.49,43.7,0.0,0.0,0.0]
[1778306043991,53.11,80376.49,43.7,0.0,0.0,0.0]
[1778306044623,53.22,80376.48,43.7,0.0,0.0,0.0]
[1778306045542,53.27,80375.26,43.7,0.0,0.0,0.0]
[1778306050294,53.43,80376.09,43.7,0.0,0.0,0.0]
[1778306051873,53.6,80376.34,43.7,0.0,0.0,0.0]
[1778306052824,53.66,80376.39,43.7,0.0,0.0,0.0]
[1778306053648,53.71,80377.11,43.7,0.0,0.0,0.0]
[1778306057526,53.93,80376.15,43.7,0.0,0.0,0.0]
[1778306058204,53.93,80376.15,43.7,0.0,0.0,0.0]
[1778306060760,54.1,80375.59,43.7,0.0,0.0,0.0]
[1778306061650,54.16,80374.47,43.7,0.0,0.0,0.0]
[1778306067407,54.49,80375.08,43.7,0.0,0.0,0.0]
[1778306071232,54.61,80375.33,43.7,0.0,0.0,0.0]
[1778306071327,54.72,80375.33,43.7,0.0,0.0,0.0]
[1778306076470,55.0,80375.03,43.7,0.0,0.0,0.0]
[1778306082514,55.35,80374.81,43.7,0.0,0.0,0.0]
[1778306089562,55.75,80374.9,43.7,0.0,0.0,0.0]
[1778306094644,55.98,80377.04,43.7,0.0,0.0,0.0]
[1778306100640,56.38,80378.67,43.7,0.0,0.0,0.0]
[1778306103661,56.55,80382.3,43.7,0.0,0.0,0.0]
[1778306108696,56.9,80382.73,43.7,0.0,0.0,0.0]
[1778306113731,57.19,80383.51,43.7,0.0,0.0,0.0]
[1778306125815,57.89,80386.67,43.7,0.0,0.0,0.0]
[1778306130850,58.19,80390.95,43.7,0.0,0.0,0.0]
[1778306131857,58.25,80393.54,43.7,0.0,0.0,0.0]
[1778306136892,58.54,80393.82,43.7,0.0,0.0,0.0]
[1778306141927,58.83,80395.79,43.7,0.0,0.0,0.0]
[1778306146963,59.13,80395.96,43.7,0.0,0.0,0.0]
[1778306152000,59.42,80395.84,43.7,0.0,0.0,0.0]
[1778306157035,59.71,80396.36,43.7,0.0,0.0,0.0]
[1778306162070,60.01,80399.71,43.7,0.0,0.0,0.0]
[1778306164323,60.07,80401.26,43.7,0.0,0.0,0.0]
[1778306165039,60.13,80403.08,43.7,0.0,0.0,0.0]
[1778306165560,60.19,80403.06,43.7,0.0,0.0,0.0]
[1778306167354,60.24,80402.8,43.7,0.0,0.0,0.0]
[1778306168119,60.3,80402.52,43.7,0.0,0.0,0.0]
[1778306170319,60.42,80402.51,43.7,0.0,0.0,0.0]
[1778306171816,60.54,80402.88,43.7,0.0,0.0,0.0]
[1778306177175,60.89,80401.49,43.7,0.0,0.0,0.0]
[1778306181203,61.13,80394.8,43.7,0.0,0.0,0.0]
[1778306183157,61.13,80394.27,43.7,0.0,0.0,0.0]
[1778306186136,61.13,80394.05,43.7,0.0,0.0,0.0]
[1778306190113,61.13,80393.69,43.7,0.0,0.0,0.0]
[1778306190931,61.13,80393.38,43.7,0.0,0.0,0.0]
[1778306191273,61.13,80393.24,43.7,0.0,0.0,0.0]
[1778306197321,61.13,80393.07,43.7,0.0,0.0,0.0]
[1778306203363,61.13,80392.41,43.7,0.0,0.0,0.0]
[1778306210412,61.13,80392.68,43.7,0.0,0.0,0.0]
[1778306211632,61.13,80392.5,43.7,0.0,0.0,0.0]
[1778306212427,61.13,80392.5,43.7,0.0,0.0,0.0]
[1778306214587,61.13,80392.18,43.7,0.0,0.0,0.0]
[1778306215315,61.13,80392.18,43.7,0.0,0.0,0.0]
[1778306219584,61.13,80392.32,43.7,0.0,0.0,0.0]
[1778306220284,61.13,80392.32,43.7,0.0,0.0,0.0]
[1778306225776,61.13,80391.78,43.7,0.0,0.0,0.0]
[1778306227144,61.13,80391.68,43.7,0.0,0.0,0.0]
[1778306230168,61.13,80391.65,43.7,0.0,0.0,0.0]
[1778306232011,61.13,80391.65,43.7,0.0,0.0,0.0]
[1778306237508,61.13,80392.08,43.7,0.0,0.0,0.0]
[1778306238330,61.13,80392.08,43.7,0.0,0.0,0.0]
[1778306240042,61.13,80392.32,43.7,0.0,0.0,0.0]
[1778306240889,61.13,80393.48,43.7,0.0,0.0,0.0]
[1778306241822,61.13,80394.31,43.7,0.0,0.0,0.0]
[1778306242524,61.13,80394.31,43.7,0.0,0.0,0.0]
[1778306248480,61.13,80393.04,43.7,0.0,0.0,0.0]
[1778306249320,61.13,80393.04,43.7,0.0,0.0,0.0]
[1778306252706,61.13,80392.53,43.7,0.0,0.0,0.0]
[1778306254441,61.13,80392.53,43.7,0.0,0.0,0.0]
[1778306255385,61.13,80391.78,43.7,0.0,0.0,0.0]
[1778306256094,61.13,80391.75,43.7,0.0,0.0,0.0]
[1778306257087,61.13,80391.53,43.7,0.0,0.0,0.0]
[1778306262195,61.13,80391.46,43.7,0.0,0.0,0.0]
[1778306263336,61.13,80391.44,43.7,0.0,0.0,0.0]
[1778306263714,61.13,80391.44,43.7,0.0,0.0,0.0]
[1778306264482,61.13,80391.44,43.7,0.0,0.0,0.0]
[1778306273803,61.13,80390.2,43.7,0.0,0.0,0.0]
[1778306274612,61.13,80390.2,43.7,0.0,0.0,0.0]
[1778306277799,61.13,80390.07,43.7,0.0,0.0,0.0]
[1778306278690,61.13,80390.07,43.7,0.0,0.0,0.0]
[1778306282983,61.13,80390.21,43.7,0.0,0.0,0.0]
[1778306283630,61.13,80390.21,43.7,0.0,0.0,0.0]
[1778306284502,61.13,80390.21,43.7,0.0,0.0,0.0]
[1778306285452,61.13,80390.17,43.7,0.0,0.0,0.0]
[1778306290972,61.13,80390.55,43.7,0.0,0.0,0.0]
[1778306293724,61.13,80390.56,43.7,0.0,0.0,0.0]
[1778306295506,61.13,80390.55,43.7,0.0,0.0,0.0]
[1778306304474,61.13,80390.28,43.7,0.0,0.0,0.0]
[1778306305377,61.13,80390.28,43.7,0.0,0.0,0.0]
[1778306307072,61.13,80390.28,43.7,0.0,0.0,0.0]
[1778306307758,61.13,80390.45,43.7,0.0,0.0,0.0]
[1778306311112,61.13,80390.38,43.7,0.0,0.0,0.0]
[1778306317154,61.13,80390.37,43.7,0.0,0.0,0.0]
[1778306319512,61.13,80390.33,43.7,0.0,0.0,0.0]
[1778306320459,61.13,80390.33,43.7,0.0,0.0,0.0]
[1778306324584,61.13,80390.26,43.7,0.0,0.0,0.0]
[1778306325606,61.13,80390.13,43.7,0.0,0.0,0.0]
[1778306326533,61.13,80390.25,43.7,0.0,0.0,0.0]
[1778306328147,61.13,80390.17,43.7,0.0,0.0,0.0]
[1778306332712,61.13,80390.16,43.7,0.0,0.0,0.0]
[1778306333555,61.13,80390.16,43.7,0.0,0.0,0.0]
[1778306337459,61.13,80390.16,43.7,0.0,0.0,0.0]
[1778306338739,61.13,80390.05,43.7,0.0,0.0,0.0]
[1778306341334,61.13,80390.06,43.7,0.0,0.0,0.0]
[1778306342143,61.13,80390.06,43.7,0.0,0.0,0.0]
[1778306345602,61.13,80390.14,43.7,0.0,0.0,0.0]
[1778306345790,61.13,80390.14,43.7,0.0,0.0,0.0]
[1778306347364,61.13,80384.81,43.7,0.0,0.0,0.0]
[1778306349058,61.13,80381.67,43.7,0.0,0.0,0.0]
[1778306349979,61.13,80378.96,43.7,0.0,0.0,0.0]
[1778306353044,61.13,80377.95,43.7,0.0,0.0,0.0]
[1778306353961,61.13,80377.66,43.7,0.0,0.0,0.0]
[1778306355639,61.13,80377.66,43.7,0.0,0.0,0.0]
[1778306356597,61.13,80376.47,43.7,0.0,0.0,0.0]
[1778306359528,61.13,80377.75,43.7,0.0,0.0,0.0]
[1778306360423,61.13,80377.75,43.7,0.0,0.0,0.0]
[1778306362149,61.13,80377.75,43.7,0.0,0.0,0.0]
[1778306362871,61.13,80377.79,43.7,0.0,0.0,0.0]
[1778306367750,61.13,80377.75,43.7,0.0,0.0,0.0]
[1778306368683,61.13,80377.75,43.7,0.0,0.0,0.0]
[1778306371532,61.13,80378.7,43.7,0.0,0.0,0.0]
[1778306371748,61.13,80378.7,43.7,0.0,0.0,0.0]
[1778306372584,61.13,80378.7,43.7,0.0,0.0,0.0]
[1778306374915,61.13,80378.7,43.7,0.0,0.0,0.0]
[1778306376764,61.13,80378.7,43.7,0.0,0.0,0.0]
[1778306379904,61.13,80378.54,43.7,0.0,0.0,0.0]
[1778306382291,61.13,80377.36,43.7,0.0,0.0,0.0]
[1778306383801,61.13,80377.07,43.7,0.0,0.0,0.0]
[1778306385439,61.13,80375.87,43.7,0.0,0.0,0.0]
[1778306390665,61.13,80375.66,43.7,0.0,0.0,0.0]
[1778306395700,61.13,80374.88,43.7,0.0,0.0,0.0]
[1778306398692,61.13,80375.12,43.7,0.0,0.0,0.0]
[1778306400414,61.13,80374.95,43.7,0.0,0.0,0.0]
[1778306401902,61.13,80375.25,43.7,0.0,0.0,0.0]
[1778306402691,61.13,80375.25,43.7,0.0,0.0,0.0]
[1778306407818,61.13,80374.25,43.7,0.0,0.0,0.0]
[1778306408581,61.13,80374.25,43.7,0.0,0.0,0.0]
[1778306410147,61.13,80374.85,43.7,0.0,0.0,0.0]
[1778306412012,61.13,80375.59,43.7,0.0,0.0,0.0]
[1778306413604,61.13,80375.59,43.7,0.0,0.0,0.0]
[1778306414532,61.13,80375.77,43.7,0.0,0.0,0.0]
[1778306419870,61.13,80376.18,43.7,0.0,0.0,0.0]
[1778306423211,61.13,80376.18,43.7,0.0,0.0,0.0]
[1778306423234,61.13,80376.18,43.7,0.0,0.0,0.0]
[1778306423658,61.13,80376.18,43.7,0.0,0.0,0.0]
[1778306424525,61.13,80376.18,43.7,0.0,0.0,0.0]
[1778306424626,61.13,80380.11,43.7,0.0,0.0,0.0]
[1778306426178,61.13,80381.3,43.7,0.0,0.0,0.0]
[1778306427040,61.13,80381.66,43.7,0.0,0.0,0.0]
[1778306429877,61.13,80379.51,43.7,0.0,0.0,0.0]
[1778306430633,61.13,80379.51,43.7,0.0,0.0,0.0]
[1778306432527,61.13,80378.7,43.7,0.0,0.0,0.0]
[1778306432627,61.13,80378.43,43.7,0.0,0.0,0.0]
[1778306434335,61.13,80377.7,43.7,0.0,0.0,0.0]
[1778306437508,61.13,80377.42,43.7,0.0,0.0,0.0]
[1778306438942,61.13,80377.42,43.7,0.0,0.0,0.0]
[1778306445057,61.13,80377.42,43.7,0.0,0.0,0.0]
[1778306445653,61.13,80377.42,43.7,0.0,0.0,0.0]
[1778306447286,61.13,80377.42,43.7,0.0,0.0,0.0]
[1778306448035,61.13,80377.51,43.7,0.0,0.0,0.0]
[1778306450492,61.13,80377.51,43.7,0.0,0.0,0.0]
[1778306451530,61.13,80377.63,43.7,0.0,0.0,0.0]
[1778306453211,61.13,80377.63,43.7,0.0,0.0,0.0]
[1778306453798,61.13,80377.63,43.7,0.0,0.0,0.0]
[1778306455441,61.13,80377.42,43.7,0.0,0.0,0.0]
[1778306455819,61.13,80377.36,43.7,0.0,0.0,0.0]
[1778306457064,61.13,80377.33,43.7,0.0,0.0,0.0]
[1778306457646,61.13,80377.33,43.7,0.0,0.0,0.0]
[1778306460699,61.13,80376.21,43.7,0.0,0.0,0.0]
[1778306461536,61.13,80375.48,43.7,0.0,0.0,0.0]
[1778306465625,61.13,80375.14,43.7,0.0,0.0,0.0]
[1778306466348,61.13,80377.49,43.7,0.0,0.0,0.0]
[1778306466448,61.13,80381.52,43.7,0.0,0.0,0.0]
[1778306469383,61.13,80381.67,43.7,0.0,0.0,0.0]
[1778306470198,61.13,80382.19,43.7,0.0,0.0,0.0]
[1778306472197,61.13,80382.2,43.7,0.0,0.0,0.0]
[1778306473638,61.13,80382.2,43.7,0.0,0.0,0.0]
[1778306475334,61.13,80382.2,43.7,0.0,0.0,0.0]
[1778306476836,61.13,80382.2,43.7,0.0,0.0,0.0]
[1778306480431,61.13,80382.24,43.7,0.0,0.0,0.0]
[1778306481058,61.13,80382.24,43.7,0.0,0.0,0.0]
[1778306487083,61.13,80382.24,43.7,0.0,0.0,0.0]
[1778306488270,61.13,80382.27,43.7,0.0,0.0,0.0]
[1778306491394,61.13,80382.67,43.7,0.0,0.0,0.0]
[1778306492466,61.13,80382.67,43.7,0.0,0.0,0.0]
[1778306493250,61.13,80382.68,43.7,0.0,0.0,0.0]
[1778306495574,61.13,80382.56,43.7,0.0,0.0,0.0]
[1778306496484,61.13,80382.53,43.7,0.0,0.0,0.0]
[1778306498061,61.13,80382.53,43.7,0.0,0.0,0.0]
[1778306500561,61.13,80382.51,43.7,0.0,0.0,0.0]
[1778306509424,61.13,80382.4,43.7,0.0,0.0,0.0]
[1778306510607,61.13,80382.44,43.7,0.0,0.0,0.0]
[1778306517532,61.13,80382.44,43.7,0.0,0.0,0.0]
[1778306518236,61.13,80382.44,43.7,0.0,0.0,0.0]
[1778306520875,61.13,80382.44,43.7,0.0,0.0,0.0]
[1778306521729,61.13,80382.44,43.7,0.0,0.0,0.0]
[1778306523470,61.13,80382.74,43.7,0.0,0.0,0.0]
[1778306524262,61.13,80382.74,43.7,0.0,0.0,0.0]
[1778306526716,61.13,80384.19,43.7,0.0,0.0,0.0]
[1778306527520,61.13,80384.71,43.7,0.0,0.0,0.0]
[1778306527648,61.13,80389.51,43.7,0.0,0.0,0.0]
[1778306528973,61.13,80389.76,43.7,0.0,0.0,0.0]
[1778306529959,61.13,80389.84,43.7,0.0,0.0,0.0]
[1778306531775,61.13,80389.86,43.7,0.0,0.0,0.0]
[1778306532644,61.13,80389.86,43.7,0.0,0.0,0.0]
[1778306534699,61.13,80394.3,43.7,0.0,0.0,0.0]
[1778306539734,61.13,80386.13,43.7,0.0,0.0,0.0]
[1778306540640,61.13,80386.13,43.7,0.0,0.0,0.0]
[1778306541659,61.13,80385.84,43.7,0.0,0.0,0.0]
[1778306548800,61.13,80386.05,43.7,0.0,0.0,0.0]
[1778306552828,61.13,80386.16,43.7,0.0,0.0,0.0]
[1778306555875,61.13,80386.16,43.7,0.0,0.0,0.0]
[1778306556648,61.13,80386.07,43.7,0.0,0.0,0.0]
[1778306561891,61.13,80388.4,43.7,0.0,0.0,0.0]
[1778306566926,61.13,80388.37,43.7,0.0,0.0,0.0]
[1778306569628,61.13,80388.37,43.7,0.0,0.0,0.0]
[1778306570487,61.13,80388.03,43.7,0.0,0.0,0.0]
[1778306572662,61.13,80388.04,43.7,0.0,0.0,0.0]
[1778306573466,61.13,80388.04,43.7,0.0,0.0,0.0]
[1778306577297,61.13,80388.87,43.7,0.0,0.0,0.0]
[1778306578736,61.13,80388.89,43.7,0.0,0.0,0.0]
[1778306585289,61.13,80389.41,43.7,0.0,0.0,0.0]
[1778306586179,61.13,80389.3,43.7,0.0,0.0,0.0]
[1778306591632,61.13,80388.11,43.7,0.0,0.0,0.0]
[1778306592600,61.13,80387.4,43.7,0.0,0.0,0.0]
[1778306597250,61.13,80387.4,43.7,0.0,0.0,0.0]
[1778306598030,61.13,80387.55,43.7,0.0,0.0,0.0]
[1778306598817,61.13,80387.55,43.7,0.0,0.0,0.0]
[1778306599753,61.13,80387.52,43.7,0.0,0.0,0.0]
[1778306601635,61.13,80387.44,43.7,0.0,0.0,0.0]
[1778306603365,61.13,80387.44,43.7,0.0,0.0,0.0]
[1778306607378,61.13,80387.82,43.7,0.0,0.0,0.0]
[1778306608174,61.13,80388.12,43.7,0.0,0.0,0.0]
[1778306608877,61.13,80388.12,43.7,0.0,0.0,0.0]
[1778306609687,61.13,80388.05,43.7,0.0,0.0,0.0]
[1778306611236,61.13,80387.56,43.7,0.0,0.0,0.0]
[1778306613692,61.13,80387.67,43.7,0.0,0.0,0.0]
[1778306613707,61.13,80387.67,43.7,0.0,0.0,0.0]
[1778306614257,61.13,80383.6,43.7,0.0,0.0,0.0]
[1778306615264,61.13,80377.84,43.7,0.0,0.0,0.0]
[1778306620299,61.13,80378.53,43.7,0.0,0.0,0.0]
[1778306625334,61.13,80381.24,43.7,0.0,0.0,0.0]
[1778306630369,61.13,80380.7,43.7,0.0,0.0,0.0]
[1778306632383,61.13,80386.97,43.7,0.0,0.0,0.0]
[1778306633390,61.13,80392.22,43.7,0.0,0.0,0.0]
[1778306635523,61.13,80391.99,43.7,0.0,0.0,0.0]
[1778306636454,61.13,80391.86,43.7,0.0,0.0,0.0]
[1778306644565,61.13,80392.93,43.7,0.0,0.0,0.0]
[1778306645496,61.13,80395.51,43.7,0.0,0.0,0.0]
[1778306648497,61.13,80400.84,43.7,0.0,0.0,0.0]
[1778306653532,61.13,80403.88,43.7,0.0,0.0,0.0]
[1778306658567,61.13,80405.39,43.7,0.0,0.0,0.0]
[1778306663628,61.13,80407.48,43.7,0.0,0.0,0.0]
[1778306665364,61.13,80407.55,43.7,0.0,0.0,0.0]
[1778306666931,61.13,80407.55,43.7,0.0,0.0,0.0]
[1778306667725,61.13,80407.59,43.7,0.0,0.0,0.0]
[1778306670258,61.13,80407.9,43.7,0.0,0.0,0.0]
[1778306670997,61.13,80407.9,43.7,0.0,0.0,0.0]
[1778306671658,61.13,80407.61,43.7,0.0,0.0,0.0]
[1778306674287,61.13,80407.61,43.7,0.0,0.0,0.0]
[1778306675023,61.13,80407.61,43.7,0.0,0.0,0.0]
[1778306675817,61.13,80407.68,43.7,0.0,0.0,0.0]
[1778306677629,61.13,80408.0,43.7,0.0,0.0,0.0]
[1778306677646,61.13,80408.0,43.7,0.0,0.0,0.0]
[1778306677966,61.13,80408.0,43.7,0.0,0.0,0.0]
[1778306678995,61.13,80407.75,43.7,0.0,0.0,0.0]
[1778306685756,61.13,80405.87,43.7,0.0,0.0,0.0]
[1778306686765,61.13,80402.36,43.7,0.0,0.0,0.0]
[1778306691798,61.13,80403.77,43.7,0.0,0.0,0.0]
[1778306693546,61.13,80403.95,43.7,0.0,0.0,0.0]
[1778306694310,61.13,80403.26,43.7,0.0,0.0,0.0]
[1778306694890,61.13,80403.26,43.7,0.0,0.0,0.0]
[1778306695812,61.13,80405.19,43.7,0.0,0.0,0.0]
[1778306699762,61.13,80405.27,43.7,0.0,0.0,0.0]
[1778306700562,61.13,80405.27,43.7,0.0,0.0,0.0]
[1778306705688,61.13,80404.64,43.7,0.0,0.0,0.0]
[1778306706045,61.13,80404.64,43.7,0.0,0.0,0.0]
[1778306706948,61.13,80404.76,43.7,0.0,0.0,0.0]
[1778306707722,61.13,80404.68,43.7,0.0,0.0,0.0]
[1778306708663,61.13,80404.68,43.7,0.0,0.0,0.0]
[1778306713625,61.13,80404.76,43.7,0.0,0.0,0.0]
[1778306714384,61.13,80404.88,43.7,0.0,0.0,0.0]
[1778306719995,61.13,80405.8,43.7,0.0,0.0,0.0]
[1778306720718,61.13,80405.8,43.7,0.0,0.0,0.0]
[1778306722547,61.13,80405.57,43.7,0.0,0.0,0.0]
[1778306728051,61.13,80408.71,43.7,0.0,0.0,0.0]
[1778306728369,61.13,80408.71,43.7,0.0,0.0,0.0]
[1778306729077,61.13,80408.71,43.7,0.0,0.0,0.0]
[1778306730621,61.13,80410.94,43.7,0.0,0.0,0.0]
[1778306731072,61.13,80411.07,43.7,0.0,0.0,0.0]
[1778306731412,61.13,80411.07,43.7,0.0,0.0,0.0]
[1778306731666,61.13,80411.07,43.7,0.0,0.0,0.0]
[1778306733086,61.13,80415.15,43.7,0.0,0.0,0.0]
[1778306733241,61.13,80415.15,43.7,0.0,0.0,0.0]
[1778306734866,61.13,80415.49,43.7,0.0,0.0,0.0]
[1778306736440,61.13,80416.34,43.7,0.0,0.0,0.0]
[1778306737029,61.13,80416.34,43.7,0.0,0.0,0.0]
[1778306737861,61.13,80416.31,43.7,0.0,0.0,0.0]
[1778306742402,61.13,80416.65,43.7,0.0,0.0,0.0]
[1778306743065,61.13,80416.65,43.7,0.0,0.0,0.0]
[1778306744572,61.13,80417.98,43.7,0.0,0.0,0.0]
[1778306745279,61.13,80419.32,43.7,0.0,0.0,0.0]
[1778306751212,61.13,80420.62,43.7,0.0,0.0,0.0]
[1778306753551,61.13,80420.79,43.7,0.0,0.0,0.0]
[1778306754278,61.13,80420.83,43.7,0.0,0.0,0.0]
[1778306755676,61.13,80420.87,43.7,0.0,0.0,0.0]
[1778306756486,61.13,80420.91,43.7,0.0,0.0,0.0]
[1778306762289,61.13,80420.68,43.7,0.0,0.0,0.0]
[1778306765538,61.13,80421.0,43.7,0.0,0.0,0.0]
[1778306766426,61.13,80421.16,43.7,0.0,0.0,0.0]
[1778306768677,61.13,80421.06,43.7,0.0,0.0,0.0]
[1778306769503,61.13,80420.71,43.7,0.0,0.0,0.0]
[1778306776387,61.13,80416.86,43.7,0.0,0.0,0.0]
[1778306778925,61.13,80417.24,43.7,0.0,0.0,0.0]
[1778306780671,61.13,80417.23,43.7,0.0,0.0,0.0]
[1778306785278,61.13,80417.46,43.7,0.0,0.0,0.0]
[1778306785990,61.13,80417.46,43.7,0.0,0.0,0.0]
[1778306787563,61.13,80419.31,43.7,0.0,0.0,0.0]
[1778306788473,61.13,80422.38,43.7,0.0,0.0,0.0]
[1778306793506,61.13,80422.08,43.7,0.0,0.0,0.0]
[1778306794644,61.13,80422.08,43.7,0.0,0.0,0.0]
[1778306796392,61.13,80422.3,43.7,0.0,0.0,0.0]
[1778306798666,61.13,80422.21,43.7,0.0,0.0,0.0]
[1778306799585,61.13,80422.29,43.7,0.0,0.0,0.0]
[1778306800132,61.13,80422.29,43.7,0.0,0.0,0.0]
[1778306802331,61.13,80421.93,43.7,0.0,0.0,0.0]
[1778306804557,61.13,80420.65,43.7,0.0,0.0,0.0]
[1778306805384,61.13,80421.6,43.7,0.0,0.0,0.0]
[1778306807334,61.13,80421.17,43.7,0.0,0.0,0.0]
[1778306808005,61.13,80421.17,43.7,0.0,0.0,0.0]
[1778306811389,61.13,80421.62,43.7,0.0,0.0,0.0]
[1778306812187,61.13,80421.62,43.7,0.0,0.0,0.0]
[1778306814874,61.13,80421.62,43.7,0.0,0.0,0.0]
[1778306815613,61.13,80421.73,43.7,0.0,0.0,0.0]
[1778306816578,61.13,80421.38,43.7,0.0,0.0,0.0]
[1778306817422,61.13,80421.37,43.7,0.0,0.0,0.0]
[1778306822713,61.13,80421.0,43.7,0.0,0.0,0.0]
[1778306823429,61.13,80421.0,43.7,0.0,0.0,0.0]
[1778306824920,61.13,80420.98,43.7,0.0,0.0,0.0]
[1778306828469,61.13,80420.98,43.7,0.0,0.0,0.0]
[1778306829796,61.13,80420.98,43.7,0.0,0.0,0.0]
[1778306833160,61.13,80420.98,43.7,0.0,0.0,0.0]
[1778306833904,61.13,80420.98,43.7,0.0,0.0,0.0]
[1778306840840,61.13,80420.34,43.7,0.0,0.0,0.0]
[1778306842856,61.13,80416.15,43.7,0.0,0.0,0.0]
[1778306845877,61.13,80412.59,43.7,0.0,0.0,0.0]
[1778306847090,61.13,80412.59,43.7,0.0,0.0,0.0]
[1778306847707,61.13,80412.52,43.7,0.0,0.0,0.0]
[1778306850121,61.13,80411.43,43.7,0.0,0.0,0.0]
[1778306850911,61.13,80411.43,43.7,0.0,0.0,0.0]
[1778306851301,61.13,80409.35,43.7,0.0,0.0,0.0]
[1778306851411,61.13,80409.35,43.7,0.0,0.0,0.0]
[1778306851643,61.13,80409.35,43.7,0.0,0.0,0.0]
[1778306851919,61.13,80408.19,43.7,0.0,0.0,0.0]
[1778306852499,61.13,80408.19,43.7,0.0,0.0,0.0]
[1778306852926,61.13,80404.15,43.7,0.0,0.0,0.0]
[1778306853284,61.13,80404.15,43.7,0.0,0.0,0.0]
[1778306853867,61.13,80404.15,43.7,0.0,0.0,0.0]
[1778306854728,61.13,80404.64,43.7,0.0,0.0,0.0]
[1778306855603,61.13,80404.64,43.7,0.0,0.0,0.0]
[1778306858560,61.13,80404.54,43.7,0.0,0.0,0.0]
[1778306859526,61.13,80404.01,43.7,0.0,0.0,0.0]
[1778306862871,61.13,80403.6,43.7,0.0,0.0,0.0]
[1778306863730,61.13,80403.6,43.7,0.0,0.0,0.0]
[1778306866842,61.13,80404.31,43.7,0.0,0.0,0.0]
[1778306867698,61.13,80404.32,43.7,0.0,0.0,0.0]
[1778306869590,61.13,80404.36,43.7,0.0,0.0,0.0]
[1778306870446,61.13,80404.36,43.7,0.0,0.0,0.0]
[1778306873993,61.13,80404.29,43.7,0.0,0.0,0.0]
[1778306874955,61.13,80404.29,43.7,0.0,0.0,0.0]
[1778306878031,61.13,80406.07,43.7,0.0,0.0,0.0]
[1778306878049,61.13,80406.07,43.7,0.0,0.0,0.0]
[1778306879111,61.13,80414.39,43.7,0.0,0.0,0.0]
[1778306884146,61.13,80416.06,43.7,0.0,0.0,0.0]
[1778306884539,61.13,80416.06,43.7,0.0,0.0,0.0]
[1778306885327,61.13,80415.95,43.7,0.0,0.0,0.0]
[1778306895223,61.13,80416.74,43.7,0.0,0.0,0.0]
[1778306897217,61.13,80416.65,43.7,0.0,0.0,0.0]
[1778306897844,61.13,80416.75,43.7,0.0,0.0,0.0]
[1778306899292,61.13,80417.27,43.7,0.0,0.0,0.0]
[1778306900349,61.13,80417.25,43.7,0.0,0.0,0.0]
[1778306902316,61.13,80417.65,43.7,0.0,0.0,0.0]
[1778306903655,61.13,80419.69,43.7,0.0,0.0,0.0]
[1778306909324,61.13,80425.09,43.7,0.0,0.0,0.0]
[1778306911337,61.13,80427.22,43.7,0.0,0.0,0.0]
[1778306914239,61.13,80427.22,43.7,0.0,0.0,0.0]
[1778306915121,61.13,80427.22,43.7,0.0,0.0,0.0]
[1778306920030,61.13,80426.36,43.7,0.0,0.0,0.0]
[1778306920400,61.13,80421.01,43.7,0.0,0.0,0.0]
[1778306922070,61.13,80421.01,43.7,0.0,0.0,0.0]
[1778306927524,61.13,80421.15,43.7,0.0,0.0,0.0]
[1778306928346,61.13,80422.76,43.7,0.0,0.0,0.0]
[1778306931603,61.13,80424.26,43.7,0.0,0.0,0.0]
[1778306932244,61.13,80424.26,43.7,0.0,0.0,0.0]
[1778306933491,61.13,80428.75,43.7,0.0,0.0,0.0]
[1778306938398,61.13,80426.37,43.7,0.0,0.0,0.0]
[1778306939289,61.13,80426.37,43.7,0.0,0.0,0.0]
[1778306943561,61.13,80422.14,43.7,0.0,0.0,0.0]
[1778306946587,61.13,80422.56,43.7,0.0,0.0,0.0]
[1778306948255,61.13,80422.54,43.7,0.0,0.0,0.0]
[1778306948861,61.13,80422.52,43.7,0.0,0.0,0.0]
[1778306949622,61.13,80422.42,43.7,0.0,0.0,0.0]
[1778306950291,61.13,80422.42,43.7,0.0,0.0,0.0]
[1778306952016,61.13,80422.44,43.7,0.0,0.0,0.0]
[1778306952875,61.13,80422.44,43.7,0.0,0.0,0.0]
[1778306953624,61.13,80422.44,43.7,0.0,0.0,0.0]
[1778306954609,61.13,80422.5,43.7,0.0,0.0,0.0]
[1778306957213,61.13,80422.5,43.7,0.0,0.0,0.0]
[1778306960671,61.13,80422.5,43.7,0.0,0.0,0.0]
[1778306961354,61.13,80422.5,43.7,0.0,0.0,0.0]
[1778306970750,61.13,80422.55,43.7,0.0,0.0,0.0]
[1778306971758,61.13,80422.2,43.7,0.0,0.0,0.0]
[1778306975785,61.13,80418.78,43.7,0.0,0.0,0.0]
[1778306977480,61.13,80417.75,43.7,0.0,0.0,0.0]
[1778306978312,61.13,80417.75,43.7,0.0,0.0,0.0]
[1778306986864,61.13,80419.03,43.7,0.0,0.0,0.0]
[1778306991977,61.13,80419.03,43.7,0.0,0.0,0.0]
[1778306992756,61.13,80419.03,43.7,0.0,0.0,0.0]
[1778306995525,61.13,80419.03,43.7,0.0,0.0,0.0]
[1778306996429,61.13,80419.03,43.7,0.0,0.0,0.0]
[1778307003983,61.13,80418.79,43.7,0.0,0.0,0.0]
[1778307006527,61.13,80418.79,43.7,0.0,0.0,0.0]
[1778307007410,61.13,80418.9,43.7,0.0,0.0,0.0]
[1778307009674,61.13,80419.02,43.7,0.0,0.0,0.0]
[1778307010325,61.13,80419.02,43.7,0.0,0.0,0.0]
[1778307016430,61.13,80419.28,43.7,0.0,0.0,0.0]
[1778307017214,61.13,80419.28,43.7,0.0,0.0,0.0]
[1778307017805,61.13,80419.32,43.7,0.0,0.0,0.0]
[1778307018617,61.13,80419.32,43.7,0.0,0.0,0.0]
[1778307020431,61.13,80419.32,43.7,0.0,0.0,0.0]
[1778307020095,61.13,80423.12,43.7,0.0,0.0,0.0]
[1778307021338,61.13,80423.12,43.7,0.0,0.0,0.0]
[1778307027144,61.13,80426.22,43.7,0.0,0.0,0.0]
[1778307035347,61.13,80425.85,43.7,0.0,0.0,0.0]
[1778307035447,61.13,80425.85,43.7,0.0,0.0,0.0]
[1778307037248,61.13,80426.59,43.7,0.0,0.0,0.0]
[1778307037966,61.13,80426.75,43.7,0.0,0.0,0.0]
[1778307038933,61.13,80426.71,43.7,0.0,0.0,0.0]
[1778307044264,61.13,80426.3,43.7,0.0,0.0,0.0]
[1778307046928,61.13,80426.3,43.7,0.0,0.0,0.0]
[1778307048602,61.13,80426.58,43.7,0.0,0.0,0.0]
[1778307056353,61.13,80426.64,43.7,0.0,0.0,0.0]
[1778307059088,61.13,80426.42,43.7,0.0,0.0,0.0]
[1778307059829,61.13,80426.86,43.7,0.0,0.0,0.0]
[1778307060730,61.13,80426.88,43.7,0.0,0.0,0.0]
[1778307062397,61.13,80427.35,43.7,0.0,0.0,0.0]
[1778307063112,61.13,80427.51,43.7,0.0,0.0,0.0]
[1778307066653,61.13,80426.84,43.7,0.0,0.0,0.0]
[1778307073241,61.13,80426.85,43.7,0.0,0.0,0.0]
[1778307073841,61.13,80426.96,43.7,0.0,0.0,0.0]
[1778307077456,61.13,80429.01,43.7,0.0,0.0,0.0]
[1778307078234,61.13,80429.01,43.7,0.0,0.0,0.0]
[1778307079835,61.13,80429.02,43.7,0.0,0.0,0.0]
[1778307080626,61.13,80428.99,43.7,0.0,0.0,0.0]
[1778307082488,61.13,80428.95,43.7,0.0,0.0,0.0]
[1778307083371,61.13,80428.99,43.7,0.0,0.0,0.0]
[1778307085151,61.13,80428.92,43.7,0.0,0.0,0.0]
[1778307086034,61.13,80428.92,43.7,0.0,0.0,0.0]
[1778307088784,61.13,80428.97,43.7,0.0,0.0,0.0]
[1778307089156,61.13,80428.97,43.7,0.0,0.0,0.0]
[1778307089251,61.13,80428.97,43.7,0.0,0.0,0.0]
[1778307089278,61.13,80428.97,43.7,0.0,0.0,0.0]
[1778307089584,61.13,80421.07,43.7,0.0,0.0,0.0]
[1778307090591,61.13,80411.9,43.7,0.0,0.0,0.0]
[1778307091598,61.13,80410.8,43.7,0.0,0.0,0.0]
[1778307096633,61.13,80409.8,43.7,0.0,0.0,0.0]
[1778307101668,61.13,80403.72,43.7,0.0,0.0,0.0]
[1778307104654,61.13,80401.59,43.7,0.0,0.0,0.0]
[1778307105572,61.13,80401.59,43.7,0.0,0.0,0.0]
[1778307107470,61.13,80401.59,43.7,0.0,0.0,0.0]
[1778307108390,61.13,80401.17,43.7,0.0,0.0,0.0]
[1778307111305,61.13,80398.47,43.7,0.0,0.0,0.0]
[1778307112120,61.13,80398.17,43.7,0.0,0.0,0.0]
[1778307116824,61.13,80395.86,43.7,0.0,0.0,0.0]
[1778307117605,61.13,80395.87,43.7,0.0,0.0,0.0]
[1778307120111,61.13,80395.88,43.7,0.0,0.0,0.0]
[1778307120770,61.13,80395.85,43.7,0.0,0.0,0.0]
[1778307126843,61.13,80393.56,43.7,0.0,0.0,0.0]
[1778307130146,61.13,80393.72,43.7,0.0,0.0,0.0]
[1778307131867,61.13,80393.72,43.7,0.0,0.0,0.0]
[1778307139946,61.13,80393.75,43.7,0.0,0.0,0.0]
[1778307140789,61.13,80393.58,43.7,0.0,0.0,0.0]
[1778307142543,61.13,80392.88,43.7,0.0,0.0,0.0]
[1778307143305,61.13,80392.77,43.7,0.0,0.0,0.0]
[1778307147825,61.13,80391.84,43.7,0.0,0.0,0.0]
[1778307150356,61.13,80391.77,43.7,0.0,0.0,0.0]
[1778307150454,61.13,80388.75,43.7,0.0,0.0,0.0]
[1778307151180,61.13,80388.75,43.7,0.0,0.0,0.0]
[1778307151280,61.13,80387.95,43.7,0.0,0.0,0.0]
[1778307151781,61.13,80387.95,43.7,0.0,0.0,0.0]
[1778307154961,61.13,80388.36,43.7,0.0,0.0,0.0]
[1778307155843,61.13,80388.36,43.7,0.0,0.0,0.0]
[1778307157536,61.13,80388.36,43.7,0.0,0.0,0.0]
[1778307158370,61.13,80388.35,43.7,0.0,0.0,0.0]
[1778307163571,61.13,80388.47,43.7,0.0,0.0,0.0]
[1778307164452,61.13,80388.64,43.7,0.0,0.0,0.0]
[1778307165239,61.13,80388.72,43.7,0.0,0.0,0.0]
[1778307165828,61.13,80388.74,43.7,0.0,0.0,0.0]
[1778307168457,61.13,80389.08,43.7,0.0,0.0,0.0]
[1778307169324,61.13,80389.08,43.7,0.0,0.0,0.0]
[1778307170106,61.13,80389.04,43.7,0.0,0.0,0.0]
[1778307170923,61.13,80389.08,43.7,0.0,0.0,0.0]
[1778307171695,61.13,80389.06,43.7,0.0,0.0,0.0]
[1778307173477,61.13,80389.55,43.7,0.0,0.0,0.0]
[1778307175108,61.13,80389.41,43.7,0.0,0.0,0.0]
[1778307175925,61.13,80389.41,43.7,0.0,0.0,0.0]
[1778307177518,61.13,80389.41,43.7,0.0,0.0,0.0]
[1778307179205,61.13,80388.3,43.7,0.0,0.0,0.0]
[1778307183236,61.13,80392.63,43.7,0.0,0.0,0.0]
[1778307190285,61.13,80393.88,43.7,0.0,0.0,0.0]
[1778307194554,61.13,80395.1,43.7,0.0,0.0,0.0]
[1778307195388,61.13,80396.75,43.7,0.0,0.0,0.0]
[1778307197232,61.13,80399.65,43.7,0.0,0.0,0.0]
[1778307198120,61.13,80401.05,43.7,0.0,0.0,0.0]
[1778307199496,61.13,80402.27,43.7,0.0,0.0,0.0]
[1778307200493,61.13,80402.27,43.7,0.0,0.0,0.0]
[1778307202721,61.13,80404.24,43.7,0.0,0.0,0.0]
[1778307203563,61.13,80404.24,43.7,0.0,0.0,0.0]
[1778307204362,61.13,80403.92,43.7,0.0,0.0,0.0]
[1778307204851,61.13,80404.66,43.7,0.0,0.0,0.0]
[1778307207817,61.13,80404.86,43.7,0.0,0.0,0.0]
[1778307208561,61.13,80404.86,43.7,0.0,0.0,0.0]
[1778307211468,61.13,80406.89,43.7,0.0,0.0,0.0]
[1778307213540,61.13,80406.92,43.7,0.0,0.0,0.0]
[1778307214476,61.13,80406.92,43.7,0.0,0.0,0.0]
[1778307217023,61.13,80405.13,43.7,0.0,0.0,0.0]
[1778307217677,61.13,80405.95,43.7,0.0,0.0,0.0]
[1778307222781,61.13,80407.34,43.7,0.0,0.0,0.0]
[1778307223583,61.13,80407.34,43.7,0.0,0.0,0.0]
[1778307225698,61.13,80407.98,43.7,0.0,0.0,0.0]
[1778307226549,61.13,80407.98,43.7,0.0,0.0,0.0]
[1778307230779,61.13,80405.8,43.7,0.0,0.0,0.0]
[1778307231612,61.13,80405.8,43.7,0.0,0.0,0.0]
[1778307233141,61.13,80405.83,43.7,0.0,0.0,0.0]
[1778307233667,61.13,80405.83,43.7,0.0,0.0,0.0]
[1778307236935,61.13,80406.29,43.7,0.0,0.0,0.0]
[1778307237685,61.13,80405.95,43.7,0.0,0.0,0.0]
[1778307238598,61.13,80405.95,43.7,0.0,0.0,0.0]
[1778307240199,61.13,80405.67,43.7,0.0,0.0,0.0]
[1778307245706,61.13,80407.11,43.7,0.0,0.0,0.0]
[1778307246713,61.13,80412.25,43.7,0.0,0.0,0.0]
[1778307250036,61.13,80412.22,43.7,0.0,0.0,0.0]
[1778307251898,61.13,80412.57,43.7,0.0,0.0,0.0]
[1778307254465,61.13,80413.04,43.7,0.0,0.0,0.0]
[1778307255265,61.13,80413.12,43.7,0.0,0.0,0.0]
[1778307260811,61.13,80414.12,43.7,0.0,0.0,0.0]
[1778307264224,61.13,80412.51,43.7,0.0,0.0,0.0]
[1778307264803,61.13,80413.07,43.7,0.0,0.0,0.0]
[1778307266853,61.13,80400.39,43.7,0.0,0.0,0.0]
[1778307271888,61.13,80400.38,43.7,0.0,0.0,0.0]
[1778307274019,61.13,80400.31,43.7,0.0,0.0,0.0]
[1778307274591,61.13,80400.31,43.7,0.0,0.0,0.0]
[1778307275504,61.13,80400.31,43.7,0.0,0.0,0.0]
[1778307276374,61.13,80400.28,43.7,0.0,0.0,0.0]
[1778307281958,61.13,80405.61,43.7,0.0,0.0,0.0]
[1778307284764,61.13,80405.96,43.7,0.0,0.0,0.0]
[1778307285882,61.13,80406.24,43.7,0.0,0.0,0.0]
[1778307291021,61.13,80407.01,43.7,0.0,0.0,0.0]
[1778307292179,61.13,80407.01,43.7,0.0,0.0,0.0]
[1778307292801,61.13,80406.98,43.7,0.0,0.0,0.0]
[1778307295049,61.13,80411.1,43.7,0.0,0.0,0.0]
[1778307300084,61.13,80408.87,43.7,0.0,0.0,0.0]
[1778307306388,61.13,80408.8,43.7,0.0,0.0,0.0]
[1778307307845,61.13,80407.64,43.7,0.0,0.0,0.0]
[1778307308579,61.13,80407.64,43.7,0.0,0.0,0.0]
[1778307309593,61.13,80407.46,43.7,0.0,0.0,0.0]
[1778307311161,61.13,80401.94,43.7,0.0,0.0,0.0]
[1778307316196,61.13,80400.64,43.7,0.0,0.0,0.0]
[1778307322238,61.13,80399.79,43.7,0.0,0.0,0.0]
[1778307327274,61.13,80398.63,43.7,0.0,0.0,0.0]
[1778307328175,61.13,80398.63,43.7,0.0,0.0,0.0]
[1778307328758,61.13,80398.63,43.7,0.0,0.0,0.0]
[1778307331301,61.13,80397.58,43.7,0.0,0.0,0.0]
[1778307336336,61.13,80397.38,43.7,0.0,0.0,0.0]
[1778307337690,61.13,80397.38,43.7,0.0,0.0,0.0]
[1778307338532,61.13,80397.38,43.7,0.0,0.0,0.0]
[1778307346410,61.13,80397.37,43.7,0.0,0.0,0.0]
[1778307353459,61.13,80396.78,43.7,0.0,0.0,0.0]
[1778307354803,61.13,80397.49,43.7,0.0,0.0,0.0]
[1778307355733,61.13,80397.49,43.7,0.0,0.0,0.0]
[1778307359857,61.13,80397.37,43.7,0.0,0.0,0.0]
[1778307360676,61.13,80397.37,43.7,0.0,0.0,0.0]
[1778307363324,61.13,80397.19,43.7,0.0,0.0,0.0]
[1778307363883,61.13,80397.14,43.7,0.0,0.0,0.0]
[1778307367404,61.13,80397.14,43.7,0.0,0.0,0.0]
[1778307368143,61.13,80397.19,43.7,0.0,0.0,0.0]
[1778307370447,61.13,80397.18,43.7,0.0,0.0,0.0]
[1778307372693,61.13,80397.22,43.7,0.0,0.0,0.0]
[1778307374219,61.13,80397.22,43.7,0.0,0.0,0.0]
[1778307375149,61.13,80397.22,43.7,0.0,0.0,0.0]
[1778307376622,61.13,80397.22,43.7,0.0,0.0,0.0]
[1778307377454,61.13,80397.22,43.7,0.0,0.0,0.0]
[1778307381348,61.13,80395.4,43.7,0.0,0.0,0.0]
[1778307382194,61.13,80395.23,43.7,0.0,0.0,0.0]
[1778307385762,61.13,80393.83,43.7,0.0,0.0,0.0]
[1778307386536,61.13,80393.6,43.7,0.0,0.0,0.0]
[1778307391725,61.13,80393.01,43.7,0.0,0.0,0.0]
[1778307396760,61.13,80393.3,43.7,0.0,0.0,0.0]
[1778307402457,61.13,80392.35,43.7,0.0,0.0,0.0]
[1778307403141,61.13,80392.35,43.7,0.0,0.0,0.0]
[1778307408844,61.13,80392.39,43.7,0.0,0.0,0.0]
[1778307413879,61.13,80392.41,43.7,0.0,0.0,0.0]
[1778307415691,61.13,80392.41,43.7,0.0,0.0,0.0]
[1778307416516,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307417401,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307418292,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307418827,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307419594,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307420076,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307420109,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307420501,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307420706,61.13,80392.1,43.7,0.0,0.0,0.0]
[1778307420929,61.13,80388.03,43.7,0.0,0.0,0.0]
[1778307421936,61.13,80383.72,43.7,0.0,0.0,0.0]
[1778307426971,61.13,80371.05,43.7,0.0,0.0,0.0]
[1778307432741,61.13,80370.89,43.7,0.0,0.0,0.0]
[1778307433478,61.13,80370.52,43.7,0.0,0.0,0.0]
[1778307435145,61.13,80371.08,43.7,0.0,0.0,0.0]
[1778307436017,61.13,80370.97,43.7,0.0,0.0,0.0]
[1778307439966,61.13,80370.94,43.7,0.0,0.0,0.0]
[1778307440623,61.13,80370.94,43.7,0.0,0.0,0.0]
[1778307442258,61.13,80371.18,43.7,0.0,0.0,0.0]
[1778307442869,61.13,80371.18,43.7,0.0,0.0,0.0]
[1778307447588,61.13,80371.18,43.7,0.0,0.0,0.0]
[1778307448326,61.13,80370.85,43.7,0.0,0.0,0.0]
[1778307450594,61.13,80370.78,43.7,0.0,0.0,0.0]
[1778307451503,61.13,80370.62,43.7,0.0,0.0,0.0]
[1778307451576,61.13,80370.63,43.7,0.0,0.0,0.0]
[1778307458799,61.13,80370.58,43.7,0.0,0.0,0.0]
[1778307460312,61.13,80370.54,43.7,0.0,0.0,0.0]
[1778307463154,61.13,80372.49,43.7,0.0,0.0,0.0]
[1778307463761,61.13,80372.49,43.7,0.0,0.0,0.0]
[1778307468254,61.13,80373.3,43.7,0.0,0.0,0.0]
[1778307468971,61.13,80373.3,43.7,0.0,0.0,0.0]
[1778307474301,61.13,80373.51,43.7,0.0,0.0,0.0]
[1778307482413,61.13,80373.58,43.7,0.0,0.0,0.0]
[1778307484550,61.13,80372.55,43.7,0.0,0.0,0.0]
[1778307489446,61.13,80371.7,43.7,0.0,0.0,0.0]
[1778307490179,61.13,80371.49,43.7,0.0,0.0,0.0]
[1778307496130,61.13,80371.62,43.7,0.0,0.0,0.0]
[1778307496943,61.13,80371.62,43.7,0.0,0.0,0.0]
[1778307502833,61.13,80371.0,43.7,0.0,0.0,0.0]
[1778307504408,61.13,80371.21,43.7,0.0,0.0,0.0]
[1778307507534,61.13,80375.03,43.7,0.0,0.0,0.0]
[1778307512569,61.13,80373.0,43.7,0.0,0.0,0.0]
[1778307516407,61.13,80373.0,43.7,0.0,0.0,0.0]
[1778307517332,61.13,80372.09,43.7,0.0,0.0,0.0]
[1778307518952,61.13,80372.09,43.7,0.0,0.0,0.0]
[1778307519610,61.13,80372.05,43.7,0.0,0.0,0.0]
[1778307519986,61.13,80371.42,43.7,0.0,0.0,0.0]
[1778307520625,61.13,80360.83,43.7,0.0,0.0,0.0]
[1778307520971,61.13,80360.83,43.7,0.0,0.0,0.0]
[1778307521632,61.13,80356.09,43.7,0.0,0.0,0.0]
[1778307522120,61.13,80356.09,43.7,0.0,0.0,0.0]
[1778307523707,61.13,80356.3,43.7,0.0,0.0,0.0]
[1778307529688,61.13,80355.05,43.7,0.0,0.0,0.0]
[1778307530491,61.13,80355.05,43.7,0.0,0.0,0.0]
[1778307531322,61.13,80355.06,43.7,0.0,0.0,0.0]
[1778307534853,61.13,80354.7,43.7,0.0,0.0,0.0]
[1778307535505,61.13,80354.65,43.7,0.0,0.0,0.0]
[1778307535731,61.13,80349.81,43.7,0.0,0.0,0.0]
[1778307537976,61.13,80348.17,43.7,0.0,0.0,0.0]
[1778307539359,61.13,80348.43,43.7,0.0,0.0,0.0]
[1778307540788,61.13,80348.2,43.7,0.0,0.0,0.0]
[1778307541704,61.13,80348.2,43.7,0.0,0.0,0.0]
[1778307546671,61.13,80347.01,43.7,0.0,0.0,0.0]
[1778307547602,61.13,80346.81,43.7,0.0,0.0,0.0]
[1778307551220,61.13,80344.64,43.7,0.0,0.0,0.0]
[1778307551254,61.13,80344.64,43.7,0.0,0.0,0.0]
[1778307551846,61.13,80340.5,43.7,0.0,0.0,0.0]
[1778307556881,61.13,80337.86,43.7,0.0,0.0,0.0]
[1778307557669,61.13,80337.86,43.7,0.0,0.0,0.0]
[1778307559481,61.13,80337.49,43.7,0.0,0.0,0.0]
[1778307561675,61.13,80337.5,43.7,0.0,0.0,0.0]
[1778307562540,61.13,80337.54,43.7,0.0,0.0,0.0]
[1778307563286,61.13,80337.54,43.7,0.0,0.0,0.0]
[1778307563830,61.13,80337.54,43.7,0.0,0.0,0.0]
[1778307566030,61.13,80336.78,43.7,0.0,0.0,0.0]
[1778307566199,61.13,80336.78,43.7,0.0,0.0,0.0]
[1778307566951,61.13,80333.05,43.7,0.0,0.0,0.0]
[1778307567960,61.13,80328.15,43.7,0.0,0.0,0.0]
[1778307568382,61.13,80328.15,43.7,0.0,0.0,0.0]
[1778307569104,61.13,80325.66,43.7,0.0,0.0,0.0]
[1778307570707,61.13,80325.63,43.7,0.0,0.0,0.0]
[1778307571583,61.13,80325.63,43.7,0.0,0.0,0.0]
[1778307571986,61.13,80325.61,43.7,0.0,0.0,0.0]
[1778307577028,61.13,80325.17,43.7,0.0,0.0,0.0]
[1778307578277,61.13,80325.17,43.7,0.0,0.0,0.0]
[1778307580281,61.13,80325.17,43.7,0.0,0.0,0.0]
[1778307581980,61.13,80325.15,43.7,0.0,0.0,0.0]
[1778307584305,61.13,80325.12,43.7,0.0,0.0,0.0]
[1778307586847,61.13,80325.12,43.7,0.0,0.0,0.0]
[1778307587449,61.13,80325.12,43.7,0.0,0.0,0.0]
[1778307587777,61.13,80325.12,43.7,0.0,0.0,0.0]
[1778307588278,61.13,80325.12,43.7,0.0,0.0,0.0]
[1778307588373,61.13,80319.87,43.7,0.0,0.0,0.0]
[1778307589110,61.13,80306.83,43.7,0.0,0.0,0.0]
[1778307591124,61.13,80303.79,43.7,0.0,0.0,0.0]
[1778307593620,61.13,80302.44,43.7,0.0,0.0,0.0]
[1778307594486,61.13,80304.87,43.7,0.0,0.0,0.0]
[1778307598146,61.13,80307.23,43.7,0.0,0.0,0.0]
[1778307598706,61.13,80307.23,43.7,0.0,0.0,0.0]
[1778307600402,61.13,80307.8,43.7,0.0,0.0,0.0]
[1778307601365,61.13,80307.7,43.7,0.0,0.0,0.0]
[1778307602907,61.13,80307.92,43.7,0.0,0.0,0.0]
[1778307602909,61.13,80311.53,43.7,0.0,0.0,0.0]
[1778307603776,61.13,80311.53,43.7,0.0,0.0,0.0]
[1778307604478,61.13,80314.13,43.7,0.0,0.0,0.0]
[1778307605226,61.13,80313.47,43.7,0.0,0.0,0.0]
[1778307606577,61.13,80315.5,43.7,0.0,0.0,0.0]
[1778307607447,61.13,80317.31,43.7,0.0,0.0,0.0]
[1778307613279,61.13,80318.71,43.7,0.0,0.0,0.0]
[1778307617769,61.13,80318.52,43.7,0.0,0.0,0.0]
[1778307618513,61.13,80318.41,43.7,0.0,0.0,0.0]
[1778307625215,61.13,80318.47,43.7,0.0,0.0,0.0]
[1778307626032,61.13,80318.47,43.7,0.0,0.0,0.0]
[1778307630202,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307630899,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307632514,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307632557,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307633244,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307633800,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307634602,61.13,80318.94,43.7,0.0,0.0,0.0]
[1778307639712,61.13,80318.8,43.7,0.0,0.0,0.0]
[1778307640371,61.13,80318.65,43.7,0.0,0.0,0.0]
[1778307642074,61.13,80318.61,43.7,0.0,0.0,0.0]
[1778307643089,61.13,80318.61,43.7,0.0,0.0,0.0]
[1778307643704,61.13,80318.61,43.7,0.0,0.0,0.0]
[1778307645365,61.13,80318.81,43.7,0.0,0.0,0.0]
[1778307647584,61.13,80319.02,43.7,0.0,0.0,0.0]
[1778307648495,61.13,80319.02,43.7,0.0,0.0,0.0]
[1778307650342,61.13,80319.02,43.7,0.0,0.0,0.0]
[1778307651177,61.13,80319.02,43.7,0.0,0.0,0.0]
[1778307653127,61.13,80319.02,43.7,0.0,0.0,0.0]
[1778307654624,61.13,80319.04,43.7,0.0,0.0,0.0]
[1778307662042,61.13,80318.83,43.7,0.0,0.0,0.0]
[1778307663540,61.13,80318.8,43.7,0.0,0.0,0.0]
[1778307665882,61.13,80318.8,43.7,0.0,0.0,0.0]
[1778307667563,61.13,80318.99,43.7,0.0,0.0,0.0]
[1778307669877,61.13,80319.7,43.7,0.0,0.0,0.0]
[1778307669887,61.13,80323.69,43.7,0.0,0.0,0.0]
[1778307670683,61.13,80329.47,43.7,0.0,0.0,0.0]
[1778307672217,61.13,80331.46,43.7,0.0,0.0,0.0]
[1778307677736,61.13,80333.47,43.7,0.0,0.0,0.0]
[1778307679750,61.13,80330.59,43.7,0.0,0.0,0.0]
[1778307680757,61.13,80326.94,43.7,0.0,0.0,0.0]
[1778307685612,61.13,80326.72,43.7,0.0,0.0,0.0]
[1778307686420,61.13,80327.02,43.7,0.0,0.0,0.0]
[1778307689538,61.13,80326.71,43.7,0.0,0.0,0.0]
[1778307690335,61.13,80327.03,43.7,0.0,0.0,0.0]
[1778307691834,61.13,80327.37,43.7,0.0,0.0,0.0]
[1778307696869,61.13,80327.91,43.7,0.0,0.0,0.0]
[1778307698267,61.13,80328.02,43.7,0.0,0.0,0.0]
[1778307698931,61.13,80328.02,43.7,0.0,0.0,0.0]
[1778307700219,61.13,80328.08,43.7,0.0,0.0,0.0]
[1778307702030,61.13,80328.09,43.7,0.0,0.0,0.0]
[1778307706551,61.13,80329.39,43.7,0.0,0.0,0.0]
[1778307707375,61.13,80329.39,43.7,0.0,0.0,0.0]
[1778307712784,61.13,80329.44,43.7,0.0,0.0,0.0]
[1778307713841,61.13,80327.67,43.7,0.0,0.0,0.0]
[1778307715601,61.13,80326.12,43.7,0.0,0.0,0.0]
[1778307716447,61.13,80325.64,43.7,0.0,0.0,0.0]
[1778307718050,61.13,80325.58,43.7,0.0,0.0,0.0]
[1778307718749,61.13,80324.97,43.7,0.0,0.0,0.0]
[1778307720772,61.13,80324.88,43.7,0.0,0.0,0.0]
[1778307721638,61.13,80325.15,43.7,0.0,0.0,0.0]
[1778307727079,61.13,80324.68,43.7,0.0,0.0,0.0]
[1778307727439,61.13,80324.68,43.7,0.0,0.0,0.0]
[1778307728180,61.13,80324.68,43.7,0.0,0.0,0.0]
[1778307734128,61.13,80325.31,43.7,0.0,0.0,0.0]
[1778307735593,61.13,80325.31,43.7,0.0,0.0,0.0]
[1778307736455,61.13,80325.31,43.7,0.0,0.0,0.0]
[1778307742184,61.13,80325.2,43.7,0.0,0.0,0.0]
[1778307746935,61.13,80324.96,43.7,0.0,0.0,0.0]
[1778307747574,61.13,80324.94,43.7,0.0,0.0,0.0]
[1778307748361,61.13,80324.92,43.7,0.0,0.0,0.0]
[1778307749154,61.13,80324.92,43.7,0.0,0.0,0.0]
[1778307755275,61.13,80325.12,43.7,0.0,0.0,0.0]
[1778307758801,61.13,80325.48,43.7,0.0,0.0,0.0]
[1778307759612,61.13,80325.48,43.7,0.0,0.0,0.0]
[1778307763564,61.13,80324.95,43.7,0.0,0.0,0.0]
[1778307764343,61.13,80324.95,43.7,0.0,0.0,0.0]
[1778307770171,61.13,80324.93,43.7,0.0,0.0,0.0]
[1778307770715,61.13,80324.93,43.7,0.0,0.0,0.0]
[1778307774582,61.13,80324.79,43.7,0.0,0.0,0.0]
[1778307775528,61.13,80324.9,43.7,0.0,0.0,0.0]
[1778307777348,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778307777982,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778307782930,61.13,80325.1,43.7,0.0,0.0,0.0]
[1778307783876,61.13,80325.07,43.7,0.0,0.0,0.0]
[1778307789517,61.13,80324.47,43.7,0.0,0.0,0.0]
[1778307791760,61.13,80324.47,43.7,0.0,0.0,0.0]
[1778307793575,61.13,80324.47,43.7,0.0,0.0,0.0]
[1778307794575,61.13,80324.44,43.7,0.0,0.0,0.0]
[1778307796021,61.13,80324.44,43.7,0.0,0.0,0.0]
[1778307796836,61.13,80324.47,43.7,0.0,0.0,0.0]
[1778307797725,61.13,80324.6,43.7,0.0,0.0,0.0]
[1778307802703,61.13,80323.55,43.7,0.0,0.0,0.0]
[1778307803516,61.13,80323.48,43.7,0.0,0.0,0.0]
[1778307805163,61.13,80323.48,43.7,0.0,0.0,0.0]
[1778307806084,61.13,80323.44,43.7,0.0,0.0,0.0]
[1778307809842,61.13,80323.13,43.7,0.0,0.0,0.0]
[1778307811579,61.13,80323.57,43.7,0.0,0.0,0.0]
[1778307811671,61.13,80323.86,43.7,0.0,0.0,0.0]
[1778307813357,61.13,80324.67,43.7,0.0,0.0,0.0]
[1778307814209,61.13,80324.67,43.7,0.0,0.0,0.0]
[1778307818298,61.13,80325.08,43.7,0.0,0.0,0.0]
[1778307818868,61.13,80325.08,43.7,0.0,0.0,0.0]
[1778307819690,61.13,80324.96,43.7,0.0,0.0,0.0]
[1778307820236,61.13,80324.96,43.7,0.0,0.0,0.0]
[1778307821723,61.13,80327.55,43.7,0.0,0.0,0.0]
[1778307822106,61.13,80327.55,43.7,0.0,0.0,0.0]
[1778307822934,61.13,80326.41,43.7,0.0,0.0,0.0]
[1778307822945,61.13,80314.36,43.7,0.0,0.0,0.0]
[1778307823761,61.13,80311.43,43.7,0.0,0.0,0.0]
[1778307827063,61.13,80311.87,43.7,0.0,0.0,0.0]
[1778307833831,61.13,80311.76,43.7,0.0,0.0,0.0]
[1778307834601,61.13,80311.76,43.7,0.0,0.0,0.0]
[1778307835369,61.13,80309.72,43.7,0.0,0.0,0.0]
[1778307835846,61.13,80302.79,43.7,0.0,0.0,0.0]
[1778307836833,61.13,80302.79,43.7,0.0,0.0,0.0]
[1778307838640,61.13,80302.08,43.7,0.0,0.0,0.0]
[1778307844155,61.13,80300.7,43.7,0.0,0.0,0.0]
[1778307844957,61.13,80300.7,43.7,0.0,0.0,0.0]
[1778307845037,61.13,80306.17,43.7,0.0,0.0,0.0]
[1778307845803,61.13,80306.17,43.7,0.0,0.0,0.0]
[1778307848137,61.13,80308.28,43.7,0.0,0.0,0.0]
[1778307850950,61.13,80302.64,43.7,0.0,0.0,0.0]
[1778307851957,61.13,80297.74,43.7,0.0,0.0,0.0]
[1778307856992,61.13,80296.64,43.7,0.0,0.0,0.0]
[1778307857663,61.13,80296.64,43.7,0.0,0.0,0.0]
[1778307858545,61.13,80296.06,43.7,0.0,0.0,0.0]
[1778307862485,61.13,80295.69,43.7,0.0,0.0,0.0]
[1778307864186,61.13,80296.16,43.7,0.0,0.0,0.0]
[1778307864937,61.13,80296.3,43.7,0.0,0.0,0.0]
[1778307865836,61.13,80296.43,43.7,0.0,0.0,0.0]
[1778307867298,61.13,80296.5,43.7,0.0,0.0,0.0]
[1778307868754,61.13,80296.45,43.7,0.0,0.0,0.0]
[1778307869577,61.13,80296.39,43.7,0.0,0.0,0.0]
[1778307870271,61.13,80296.39,43.7,0.0,0.0,0.0]
[1778307871091,61.13,80296.32,43.7,0.0,0.0,0.0]
[1778307874744,61.13,80296.29,43.7,0.0,0.0,0.0]
[1778307875812,61.13,80296.37,43.7,0.0,0.0,0.0]
[1778307879574,61.13,80297.16,43.7,0.0,0.0,0.0]
[1778307880187,61.13,80297.16,43.7,0.0,0.0,0.0]
[1778307884806,61.13,80297.97,43.7,0.0,0.0,0.0]
[1778307885566,61.13,80300.61,43.7,0.0,0.0,0.0]
[1778307890510,61.13,80301.27,43.7,0.0,0.0,0.0]
[1778307891192,61.13,80301.27,43.7,0.0,0.0,0.0]
[1778307893251,61.13,80304.19,43.7,0.0,0.0,0.0]
[1778307895102,61.13,80306.21,43.7,0.0,0.0,0.0]
[1778307895917,61.13,80306.27,43.7,0.0,0.0,0.0]
[1778307898339,61.13,80306.22,43.7,0.0,0.0,0.0]
[1778307899163,61.13,80306.17,43.7,0.0,0.0,0.0]
[1778307902298,61.13,80306.14,43.7,0.0,0.0,0.0]
[1778307903204,61.13,80306.14,43.7,0.0,0.0,0.0]
[1778307904542,61.13,80303.72,43.7,0.0,0.0,0.0]
[1778307905460,61.13,80304.19,43.7,0.0,0.0,0.0]
[1778307913647,61.13,80304.19,43.7,0.0,0.0,0.0]
[1778307913909,61.13,80304.19,43.7,0.0,0.0,0.0]
[1778307915405,61.13,80307.13,43.7,0.0,0.0,0.0]
[1778307920440,61.13,80307.52,43.7,0.0,0.0,0.0]
[1778307921679,61.13,80307.52,43.7,0.0,0.0,0.0]
[1778307922459,61.13,80307.97,43.7,0.0,0.0,0.0]
[1778307925239,61.13,80307.25,43.7,0.0,0.0,0.0]
[1778307925830,61.13,80307.43,43.7,0.0,0.0,0.0]
[1778307931523,61.13,80307.84,43.7,0.0,0.0,0.0]
[1778307933133,61.13,80307.84,43.7,0.0,0.0,0.0]
[1778307933892,61.13,80307.84,43.7,0.0,0.0,0.0]
[1778307936367,61.13,80307.9,43.7,0.0,0.0,0.0]
[1778307937268,61.13,80307.9,43.7,0.0,0.0,0.0]
[1778307937817,61.13,80307.9,43.7,0.0,0.0,0.0]
[1778307938762,61.13,80307.9,43.7,0.0,0.0,0.0]
[1778307942858,61.13,80305.39,43.7,0.0,0.0,0.0]
[1778307944586,61.13,80305.66,43.7,0.0,0.0,0.0]
[1778307945987,61.13,80305.47,43.7,0.0,0.0,0.0]
[1778307946780,61.13,80305.59,43.7,0.0,0.0,0.0]
[1778307949648,61.13,80305.85,43.7,0.0,0.0,0.0]
[1778307950602,61.13,80305.85,43.7,0.0,0.0,0.0]
[1778307955691,61.13,80305.82,43.7,0.0,0.0,0.0]
[1778307958328,61.13,80305.82,43.7,0.0,0.0,0.0]
[1778307958907,61.13,80305.82,43.7,0.0,0.0,0.0]
[1778307964754,61.13,80305.82,43.7,0.0,0.0,0.0]
[1778307965650,61.13,80305.82,43.7,0.0,0.0,0.0]
[1778307967316,61.13,80305.75,43.7,0.0,0.0,0.0]
[1778307970220,61.13,80305.98,43.7,0.0,0.0,0.0]
[1778307972056,61.13,80306.05,43.7,0.0,0.0,0.0]
[1778307978635,61.13,80305.79,43.7,0.0,0.0,0.0]
[1778307979710,61.13,80305.79,43.7,0.0,0.0,0.0]
[1778307983519,61.13,80305.77,43.7,0.0,0.0,0.0]
[1778307984271,61.13,80305.77,43.7,0.0,0.0,0.0]
[1778307985286,61.13,80305.77,43.7,0.0,0.0,0.0]
[1778307985790,61.13,80305.77,43.7,0.0,0.0,0.0]
[1778307987546,61.13,80305.79,43.7,0.0,0.0,0.0]
[1778307988399,61.13,80305.79,43.7,0.0,0.0,0.0]
[1778307993289,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778307993388,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778307993975,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778307995540,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778307997170,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778307998701,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778307999573,61.13,80305.7,43.7,0.0,0.0,0.0]
[1778308007053,61.13,80301.08,43.7,0.0,0.0,0.0]
[1778308010429,61.13,80301.71,43.7,0.0,0.0,0.0]
[1778308011822,61.13,80301.81,43.7,0.0,0.0,0.0]
[1778308014215,61.13,80301.8,43.7,0.0,0.0,0.0]
[1778308014865,61.13,80301.8,43.7,0.0,0.0,0.0]
[1778308015641,61.13,80301.8,43.7,0.0,0.0,0.0]
[1778308016504,61.13,80301.77,43.7,0.0,0.0,0.0]
[1778308020274,61.13,80301.81,43.7,0.0,0.0,0.0]
[1778308020999,61.13,80301.81,43.7,0.0,0.0,0.0]
[1778308026186,61.13,80301.78,43.7,0.0,0.0,0.0]
[1778308031221,61.13,80302.37,43.7,0.0,0.0,0.0]
[1778308032300,61.13,80302.37,43.7,0.0,0.0,0.0]
[1778308033204,61.13,80302.45,43.7,0.0,0.0,0.0]
[1778308035485,61.13,80302.86,43.7,0.0,0.0,0.0]
[1778308036253,61.13,80303.96,43.7,0.0,0.0,0.0]
[1778308038605,61.13,80304.01,43.7,0.0,0.0,0.0]
[1778308039670,61.13,80304.04,43.7,0.0,0.0,0.0]
[1778308044641,61.13,80303.82,43.7,0.0,0.0,0.0]
[1778308045589,61.13,80303.8,43.7,0.0,0.0,0.0]
[1778308050356,61.13,80307.11,43.7,0.0,0.0,0.0]
[1778308051363,61.13,80307.19,43.7,0.0,0.0,0.0]
[1778308055576,61.13,80307.08,43.7,0.0,0.0,0.0]
[1778308056518,61.13,80307.08,43.7,0.0,0.0,0.0]
[1778308057458,61.13,80307.08,43.7,0.0,0.0,0.0]
[1778308058163,61.13,80307.08,43.7,0.0,0.0,0.0]
[1778308063447,61.13,80306.97,43.7,0.0,0.0,0.0]
[1778308065770,61.13,80307.0,43.7,0.0,0.0,0.0]
[1778308066620,61.13,80307.03,43.7,0.0,0.0,0.0]
[1778308069049,61.13,80307.07,43.7,0.0,0.0,0.0]
[1778308069723,61.13,80307.03,43.7,0.0,0.0,0.0]
[1778308076538,61.13,80306.78,43.7,0.0,0.0,0.0]
[1778308078456,61.13,80306.78,43.7,0.0,0.0,0.0]
[1778308079244,61.13,80306.54,43.7,0.0,0.0,0.0]
[1778308086001,61.13,80306.69,43.7,0.0,0.0,0.0]
[1778308086639,61.13,80306.69,43.7,0.0,0.0,0.0]
[1778308089835,61.13,80306.69,43.7,0.0,0.0,0.0]
[1778308090637,61.13,80311.18,43.7,0.0,0.0,0.0]
[1778308092126,61.13,80311.18,43.7,0.0,0.0,0.0]
[1778308097027,61.13,80311.39,43.7,0.0,0.0,0.0]
[1778308097836,61.13,80311.39,43.7,0.0,0.0,0.0]
[1778308100799,61.13,80309.51,43.7,0.0,0.0,0.0]
[1778308102718,61.13,80308.62,43.7,0.0,0.0,0.0]
[1778308104337,61.13,80308.48,43.7,0.0,0.0,0.0]
[1778308104952,61.13,80308.48,43.7,0.0,0.0,0.0]
[1778308106563,61.13,80308.53,43.7,0.0,0.0,0.0]
[1778308108977,61.13,80308.56,43.7,0.0,0.0,0.0]
[1778308111784,61.13,80310.62,43.7,0.0,0.0,0.0]
[1778308113231,61.13,80310.62,43.7,0.0,0.0,0.0]
[1778308115497,61.13,80311.52,43.7,0.0,0.0,0.0]
[1778308120847,61.13,80313.91,43.7,0.0,0.0,0.0]
[1778308125528,61.13,80314.89,43.7,0.0,0.0,0.0]
[1778308126412,61.13,80314.88,43.7,0.0,0.0,0.0]
[1778308128632,61.13,80314.35,43.7,0.0,0.0,0.0]
[1778308129561,61.13,80314.35,43.7,0.0,0.0,0.0]
[1778308133373,61.13,80314.53,43.7,0.0,0.0,0.0]
[1778308134142,61.13,80314.56,43.7,0.0,0.0,0.0]
[1778308139980,61.13,80311.82,43.7,0.0,0.0,0.0]
[1778308142098,61.13,80311.52,43.7,0.0,0.0,0.0]
[1778308142195,61.13,80307.13,43.7,0.0,0.0,0.0]
[1778308142713,61.13,80307.13,43.7,0.0,0.0,0.0]
[1778308143001,61.13,80302.11,43.7,0.0,0.0,0.0]
[1778308146671,61.13,80301.47,43.7,0.0,0.0,0.0]
[1778308147556,61.13,80301.47,43.7,0.0,0.0,0.0]
[1778308149164,61.13,80299.95,43.7,0.0,0.0,0.0]
[1778308149792,61.13,80299.96,43.7,0.0,0.0,0.0]
[1778308152970,61.13,80299.74,43.7,0.0,0.0,0.0]
[1778308153629,61.13,80300.22,43.7,0.0,0.0,0.0]
[1778308159114,61.13,80299.94,43.7,0.0,0.0,0.0]
[1778308164352,61.13,80299.97,43.7,0.0,0.0,0.0]
[1778308164594,61.13,80299.97,43.7,0.0,0.0,0.0]
[1778308165156,61.13,80305.42,43.7,0.0,0.0,0.0]
[1778308168311,61.13,80307.89,43.7,0.0,0.0,0.0]
[1778308169193,61.13,80309.51,43.7,0.0,0.0,0.0]
[1778308169824,61.13,80309.5,43.7,0.0,0.0,0.0]
[1778308170791,61.13,80309.57,43.7,0.0,0.0,0.0]
[1778308171198,61.13,80309.34,43.7,0.0,0.0,0.0]
[1778308178247,61.13,80309.8,43.7,0.0,0.0,0.0]
[1778308184289,61.13,80309.61,43.7,0.0,0.0,0.0]
[1778308190544,61.13,80309.61,43.7,0.0,0.0,0.0]
[1778308191508,61.13,80309.61,43.7,0.0,0.0,0.0]
[1778308193278,61.13,80309.61,43.7,0.0,0.0,0.0]
[1778308194215,61.13,80309.61,43.7,0.0,0.0,0.0]
[1778308199394,61.13,80309.04,43.7,0.0,0.0,0.0]
[1778308200287,61.13,80309.04,43.7,0.0,0.0,0.0]
[1778308202117,61.13,80308.73,43.7,0.0,0.0,0.0]
[1778308202957,61.13,80308.25,43.7,0.0,0.0,0.0]
[1778308204021,61.13,80308.18,43.7,0.0,0.0,0.0]
[1778308209466,61.13,80307.39,43.7,0.0,0.0,0.0]
[1778308212486,61.13,80311.82,43.7,0.0,0.0,0.0]
[1778308214500,61.13,80314.74,43.7,0.0,0.0,0.0]
[1778308216600,61.13,80315.24,43.7,0.0,0.0,0.0]
[1778308217369,61.13,80317.25,43.7,0.0,0.0,0.0]
[1778308218318,61.13,80317.81,43.7,0.0,0.0,0.0]
[1778308219419,61.13,80318.03,43.7,0.0,0.0,0.0]
[1778308221267,61.13,80320.42,43.7,0.0,0.0,0.0]
[1778308221549,61.13,80324.49,43.7,0.0,0.0,0.0]
[1778308221800,61.13,80324.49,43.7,0.0,0.0,0.0]
[1778308222556,61.13,80328.41,43.7,0.0,0.0,0.0]
[1778308225578,61.13,80325.2,43.7,0.0,0.0,0.0]
[1778308228119,61.13,80323.96,43.7,0.0,0.0,0.0]
[1778308229017,61.13,80324.9,43.7,0.0,0.0,0.0]
[1778308231620,61.13,80325.0,43.7,0.0,0.0,0.0]
[1778308236655,61.13,80325.52,43.7,0.0,0.0,0.0]
[1778308242857,61.13,80325.46,43.7,0.0,0.0,0.0]
[1778308243608,61.13,80325.46,43.7,0.0,0.0,0.0]
[1778308251203,61.13,80325.38,43.7,0.0,0.0,0.0]
[1778308251726,61.13,80325.77,43.7,0.0,0.0,0.0]
[1778308254134,61.13,80325.63,43.7,0.0,0.0,0.0]
[1778308254917,61.13,80325.66,43.7,0.0,0.0,0.0]
[1778308259546,61.13,80325.9,43.7,0.0,0.0,0.0]
[1778308259613,61.13,80325.9,43.7,0.0,0.0,0.0]
[1778308259817,61.13,80320.88,43.7,0.0,0.0,0.0]
[1778308261555,61.13,80320.88,43.7,0.0,0.0,0.0]
[1778308261655,61.13,80315.25,43.7,0.0,0.0,0.0]
[1778308263222,61.13,80314.96,43.7,0.0,0.0,0.0]
[1778308264766,61.13,80314.62,43.7,0.0,0.0,0.0]
[1778308266574,61.13,80314.66,43.7,0.0,0.0,0.0]
[1778308267469,61.13,80315.05,43.7,0.0,0.0,0.0]
[1778308268312,61.13,80315.05,43.7,0.0,0.0,0.0]
[1778308270297,61.13,80315.09,43.7,0.0,0.0,0.0]
[1778308272001,61.13,80315.09,43.7,0.0,0.0,0.0]
[1778308272817,61.13,80316.04,43.7,0.0,0.0,0.0]
[1778308273583,61.13,80316.04,43.7,0.0,0.0,0.0]
[1778308278950,61.13,80316.5,43.7,0.0,0.0,0.0]
[1778308280680,61.13,80316.5,43.7,0.0,0.0,0.0]
[1778308281735,61.13,80316.5,43.7,0.0,0.0,0.0]
[1778308283158,61.13,80316.5,43.7,0.0,0.0,0.0]
[1778308283973,61.13,80316.5,43.7,0.0,0.0,0.0]
[1778308284700,61.13,80316.5,43.7,0.0,0.0,0.0]
[1778308284779,61.13,80316.4,43.7,0.0,0.0,0.0]
[1778308285999,61.13,80312.39,43.7,0.0,0.0,0.0]
[1778308292044,61.13,80312.03,43.7,0.0,0.0,0.0]
[1778308293063,61.13,80312.03,43.7,0.0,0.0,0.0]
[1778308294435,61.13,80312.13,43.7,0.0,0.0,0.0]
[1778308296814,61.13,80312.13,43.7,0.0,0.0,0.0]
[1778308297602,61.13,80312.13,43.7,0.0,0.0,0.0]
[1778308305135,61.13,80311.62,43.7,0.0,0.0,0.0]
[1778308306979,61.13,80311.62,43.7,0.0,0.0,0.0]
[1778308309597,61.13,80311.03,43.7,0.0,0.0,0.0]
[1778308310501,61.13,80311.17,43.7,0.0,0.0,0.0]
[1778308312026,61.13,80311.25,43.7,0.0,0.0,0.0]
[1778308312604,61.13,80311.25,43.7,0.0,0.0,0.0]
[1778308314120,61.13,80311.25,43.7,0.0,0.0,0.0]
[1778308315631,61.13,80311.22,43.7,0.0,0.0,0.0]
[1778308316446,61.13,80311.18,43.7,0.0,0.0,0.0]
[1778308319804,61.13,80310.86,43.7,0.0,0.0,0.0]
[1778308320720,61.13,80310.86,43.7,0.0,0.0,0.0]
[1778308326597,61.13,80310.85,43.7,0.0,0.0,0.0]
[1778308327513,61.13,80310.85,43.7,0.0,0.0,0.0]
[1778308328335,61.13,80310.91,43.7,0.0,0.0,0.0]
[1778308329048,61.13,80310.91,43.7,0.0,0.0,0.0]
[1778308332071,61.13,80310.91,43.7,0.0,0.0,0.0]
[1778308332945,61.13,80310.91,43.7,0.0,0.0,0.0]
[1778308334805,61.13,80310.91,43.7,0.0,0.0,0.0]
[1778308336469,61.13,80310.85,43.7,0.0,0.0,0.0]
[1778308343401,61.13,80310.33,43.7,0.0,0.0,0.0]
[1778308347366,61.13,80309.84,43.7,0.0,0.0,0.0]
[1778308347913,61.13,80309.95,43.7,0.0,0.0,0.0]
[1778308351416,61.13,80309.64,43.7,0.0,0.0,0.0]
[1778308351457,61.13,80308.84,43.7,0.0,0.0,0.0]
[1778308352451,61.13,80308.84,43.7,0.0,0.0,0.0]
[1778308356492,61.13,80304.46,43.7,0.0,0.0,0.0]
[1778308357499,61.13,80298.79,43.7,0.0,0.0,0.0]
[1778308362534,61.13,80298.48,43.7,0.0,0.0,0.0]
[1778308363653,61.13,80298.48,43.7,0.0,0.0,0.0]
[1778308364440,61.13,80298.28,43.7,0.0,0.0,0.0]
[1778308370590,61.13,80299.59,43.7,0.0,0.0,0.0]
[1778308374718,61.13,80301.73,43.7,0.0,0.0,0.0]
[1778308375504,61.13,80303.88,43.7,0.0,0.0,0.0]
[1778308375803,61.13,80303.88,43.7,0.0,0.0,0.0]
[1778308376382,61.13,80303.94,43.7,0.0,0.0,0.0]
[1778308376632,61.13,80306.91,43.7,0.0,0.0,0.0]
[1778308377639,61.13,80309.66,43.7,0.0,0.0,0.0]
[1778308381899,61.13,80311.97,43.7,0.0,0.0,0.0]
[1778308382746,61.13,80311.97,43.7,0.0,0.0,0.0]
[1778308385084,61.13,80312.91,43.7,0.0,0.0,0.0]
[1778308385843,61.13,80312.91,43.7,0.0,0.0,0.0]
[1778308393002,61.13,80313.63,43.7,0.0,0.0,0.0]
[1778308393775,61.13,80313.63,43.7,0.0,0.0,0.0]
[1778308394673,61.13,80313.63,43.7,0.0,0.0,0.0]
[1778308396558,61.13,80313.63,43.7,0.0,0.0,0.0]
[1778308398820,61.13,80313.63,43.7,0.0,0.0,0.0]
[1778308399502,61.13,80313.63,43.7,0.0,0.0,0.0]
[1778308404830,61.13,80313.94,43.7,0.0,0.0,0.0]
[1778308405239,61.13,80313.94,43.7,0.0,0.0,0.0]
[1778308405254,61.13,80313.94,43.7,0.0,0.0,0.0]
[1778308405837,61.13,80319.26,43.7,0.0,0.0,0.0]
[1778308406844,61.13,80323.12,43.7,0.0,0.0,0.0]
[1778308409040,61.13,80323.91,43.7,0.0,0.0,0.0]
[1778308409859,61.13,80323.91,43.7,0.0,0.0,0.0]
[1778308411617,61.13,80324.25,43.7,0.0,0.0,0.0]
[1778308411717,61.13,80324.25,43.7,0.0,0.0,0.0]
[1778308412479,61.13,80324.25,43.7,0.0,0.0,0.0]
[1778308419935,61.13,80323.42,43.7,0.0,0.0,0.0]
[1778308424467,61.13,80323.39,43.7,0.0,0.0,0.0]
[1778308425223,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778308429108,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778308429915,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778308430738,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778308431633,61.13,80325.03,43.7,0.0,0.0,0.0]
[1778308434597,61.13,80325.02,43.7,0.0,0.0,0.0]
[1778308435562,61.13,80324.98,43.7,0.0,0.0,0.0]
[1778308435586,61.13,80324.98,43.7,0.0,0.0,0.0]
[1778308435729,61.13,80324.98,43.7,0.0,0.0,0.0]
[1778308437054,61.13,80329.51,43.7,0.0,0.0,0.0]
[1778308439726,61.13,80329.5,43.7,0.0,0.0,0.0]
[1778308440513,61.13,80329.54,43.7,0.0,0.0,0.0]
[1778308448446,61.13,80329.44,43.7,0.0,0.0,0.0]
[1778308449250,61.13,80329.44,43.7,0.0,0.0,0.0]
[1778308452027,61.13,80329.9,43.7,0.0,0.0,0.0]
[1778308452677,61.13,80329.9,43.7,0.0,0.0,0.0]
[1778308455636,61.13,80328.42,43.7,0.0,0.0,0.0]
[1778308456539,61.13,80329.15,43.7,0.0,0.0,0.0]
[1778308457435,61.13,80329.42,43.7,0.0,0.0,0.0]
[1778308459489,61.13,80329.42,43.7,0.0,0.0,0.0]
[1778308463662,61.13,80330.0,43.7,0.0,0.0,0.0]
[1778308463700,61.13,80330.0,43.7,0.0,0.0,0.0]
[1778308464245,61.13,80333.05,43.7,0.0,0.0,0.0]
[1778308466837,61.13,80333.42,43.7,0.0,0.0,0.0]
[1778308466899,61.13,80333.42,43.7,0.0,0.0,0.0]
[1778308467266,61.13,80336.7,43.7,0.0,0.0,0.0]
[1778308468540,61.13,80336.7,43.7,0.0,0.0,0.0]
[1778308468641,61.13,80340.37,43.7,0.0,0.0,0.0]
[1778308469359,61.13,80340.37,43.7,0.0,0.0,0.0]
[1778308471801,61.13,80340.75,43.7,0.0,0.0,0.0]
[1778308471901,61.13,80340.75,43.7,0.0,0.0,0.0]
[1778308472618,61.13,80340.75,43.7,0.0,0.0,0.0]
[1778308473432,61.13,80342.3,43.7,0.0,0.0,0.0]
[1778308474161,61.13,80342.3,43.7,0.0,0.0,0.0]
[1778308476382,61.13,80342.46,43.7,0.0,0.0,0.0]
[1778308477273,61.13,80342.46,43.7,0.0,0.0,0.0]
[1778308478782,61.13,80342.64,43.7,0.0,0.0,0.0]
[1778308479734,61.13,80342.47,43.7,0.0,0.0,0.0]
[1778308485900,61.13,80342.44,43.7,0.0,0.0,0.0]
[1778308486727,61.13,80342.41,43.7,0.0,0.0,0.0]
[1778308487732,61.13,80342.41,43.7,0.0,0.0,0.0]
[1778308488761,61.13,80342.88,43.7,0.0,0.0,0.0]
[1778308492574,61.13,80344.41,43.7,0.0,0.0,0.0]
[1778308493399,61.13,80344.37,43.7,0.0,0.0,0.0]
[1778308496470,61.13,80348.11,43.7,0.0,0.0,0.0]
[1778308498349,61.13,80348.11,43.7,0.0,0.0,0.0]
[1778308499155,61.13,80348.08,43.7,0.0,0.0,0.0]
[1778308500013,61.13,80349.62,43.7,0.0,0.0,0.0]
[1778308501714,61.13,80350.04,43.7,0.0,0.0,0.0]
[1778308505681,61.13,80349.96,43.7,0.0,0.0,0.0]
[1778308506502,61.13,80351.88,43.7,0.0,0.0,0.0]
[1778308507547,61.13,80349.12,43.7,0.0,0.0,0.0]
[1778308508671,61.13,80349.12,43.7,0.0,0.0,0.0]
[1778308509271,61.13,80348.17,43.7,0.0,0.0,0.0]
[1778308509463,61.13,80348.17,43.7,0.0,0.0,0.0]
[1778308509562,61.13,80344.45,43.7,0.0,0.0,0.0]
[1778308510045,61.13,80344.45,43.7,0.0,0.0,0.0]
[1778308510569,61.13,80340.9,43.7,0.0,0.0,0.0]
[1778308513464,61.13,80340.25,43.7,0.0,0.0,0.0]
[1778308515114,61.13,80340.11,43.7,0.0,0.0,0.0]
[1778308518747,61.13,80339.09,43.7,0.0,0.0,0.0]
[1778308519634,61.13,80337.69,43.7,0.0,0.0,0.0]
[1778308523660,61.13,80331.99,43.7,0.0,0.0,0.0]
[1778308525641,61.13,80329.86,43.7,0.0,0.0,0.0]
[1778308526604,61.13,80329.85,43.7,0.0,0.0,0.0]
[1778308529665,61.13,80331.85,43.7,0.0,0.0,0.0]
[1778308530507,61.13,80331.96,43.7,0.0,0.0,0.0]
[1778308531716,61.13,80332.03,43.7,0.0,0.0,0.0]
[1778308532555,61.13,80332.03,43.7,0.0,0.0,0.0]
[1778308533340,61.13,80332.07,43.7,0.0,0.0,0.0]
[1778308535777,61.13,80332.1,43.7,0.0,0.0,0.0]
[1778308536565,61.13,80330.5,43.7,0.0,0.0,0.0]
[1778308541787,61.13,80331.17,43.7,0.0,0.0,0.0]
[1778308543590,61.13,80331.19,43.7,0.0,0.0,0.0]
[1778308544449,61.13,80331.2,43.7,0.0,0.0,0.0]
[1778308549672,61.13,80331.21,43.7,0.0,0.0,0.0]
[1778308550505,61.13,80331.19,43.7,0.0,0.0,0.0]
[1778308555889,61.13,80330.9,43.7,0.0,0.0,0.0]
[1778308559931,61.13,80330.9,43.7,0.0,0.0,0.0]
[1778308560786,61.13,80330.9,43.7,0.0,0.0,0.0]
[1778308565959,61.13,80330.66,43.7,0.0,0.0,0.0]
[1778308575023,61.13,80330.66,43.7,0.0,0.0,0.0]
[1778308580047,61.13,80330.7,43.7,0.0,0.0,0.0]
[1778308581693,61.13,80330.7,43.7,0.0,0.0,0.0]
[1778308587247,61.13,80330.7,43.7,0.0,0.0,0.0]
[1778308587822,61.13,80330.7,43.7,0.0,0.0,0.0]
[1778308591135,61.13,80330.74,43.7,0.0,0.0,0.0]
[1778308596023,61.13,80330.57,43.7,0.0,0.0,0.0]
[1778308596815,61.13,80330.63,43.7,0.0,0.0,0.0]
[1778308599438,61.13,80328.09,43.7,0.0,0.0,0.0]
[1778308599537,61.13,80324.5,43.7,0.0,0.0,0.0]
[1778308602148,61.13,80324.66,43.7,0.0,0.0,0.0]
[1778308603661,61.13,80324.66,43.7,0.0,0.0,0.0]
[1778308603761,61.13,80317.33,43.7,0.0,0.0,0.0]
[1778308604463,61.13,80317.33,43.7,0.0,0.0,0.0]
[1778308605312,61.13,80314.9,43.7,0.0,0.0,0.0]
[1778308606112,61.13,80315.25,43.7,0.0,0.0,0.0]
[1778308612862,61.13,80313.62,43.7,0.0,0.0,0.0]
[1778308613662,61.13,80313.62,43.7,0.0,0.0,0.0]
[1778308617329,61.13,80312.88,43.7,0.0,0.0,0.0]
[1778308617507,61.13,80312.88,43.7,0.0,0.0,0.0]
[1778308619731,61.13,80310.83,43.7,0.0,0.0,0.0]
[1778308619831,61.13,80306.87,43.7,0.0,0.0,0.0]
[1778308620948,61.13,80306.87,43.7,0.0,0.0,0.0]
[1778308621048,61.13,80303.71,43.7,0.0,0.0,0.0]
[1778308621493,61.13,80303.71,43.7,0.0,0.0,0.0]
[1778308622843,61.13,80301.55,43.7,0.0,0.0,0.0]
[1778308622844,61.13,80291.34,43.7,0.0,0.0,0.0]
[1778308623364,61.13,80287.93,43.7,0.0,0.0,0.0]
[1778308625329,61.13,80287.49,43.7,0.0,0.0,0.0]
[1778308626468,61.13,80287.5,43.7,0.0,0.0,0.0]
[1778308631800,61.13,80286.67,43.7,0.0,0.0,0.0]
[1778308632736,61.13,80286.67,43.7,0.0,0.0,0.0]
[1778308633009,61.13,80286.67,43.7,0.0,0.0,0.0]
[1778308633057,61.13,80274.03,43.7,0.0,0.0,0.0]
[1778308633959,61.13,80274.03,43.7,0.0,0.0,0.0]
[1778308634045,61.13,80256.97,43.7,0.0,0.0,0.0]
[1778308634441,61.13,80252.06,43.7,0.0,0.0,0.0]
[1778308639476,61.13,80252.42,43.7,0.0,0.0,0.0]
[1778308640588,61.13,80252.42,43.7,0.0,0.0,0.0]
[1778308641400,61.13,80252.9,43.7,0.0,0.0,0.0]
[1778308644610,61.13,80252.02,43.7,0.0,0.0,0.0]
[1778308645606,61.13,80252.02,43.7,0.0,0.0,0.0]
[1778308651685,61.13,80253.39,43.7,0.0,0.0,0.0]
[1778308651785,61.13,80254.14,43.7,0.0,0.0,0.0]
[1778308652559,61.13,80254.14,43.7,0.0,0.0,0.0]
[1778308656618,61.13,80255.73,43.7,0.0,0.0,0.0]
[1778308657468,61.13,80255.73,43.7,0.0,0.0,0.0]
[1778308658965,61.13,80255.73,43.7,0.0,0.0,0.0]
[1778308659728,61.13,80255.73,43.7,0.0,0.0,0.0]
[1778308660445,61.13,80255.73,43.7,0.0,0.0,0.0]
[1778308662414,61.13,80255.97,43.7,0.0,0.0,0.0]
[1778308665568,61.13,80255.9,43.7,0.0,0.0,0.0]
[1778308666441,61.13,80255.9,43.7,0.0,0.0,0.0]
[1778308668757,61.13,80255.9,43.7,0.0,0.0,0.0]
[1778308669631,61.13,80255.9,43.7,0.0,0.0,0.0]
[1778308678659,61.13,80256.38,43.7,0.0,0.0,0.0]
[1778308679508,61.13,80256.38,43.7,0.0,0.0,0.0]
[1778308684576,61.13,80256.01,43.7,0.0,0.0,0.0]
[1778308685421,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308686021,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308686700,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308690224,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308693015,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308695763,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308696563,61.13,80256.05,43.7,0.0,0.0,0.0]
[1778308697324,61.13,80256.02,43.7,0.0,0.0,0.0]
[1778308698103,61.13,80256.02,43.7,0.0,0.0,0.0]
[1778308699898,61.13,80252.8,43.7,0.0,0.0,0.0]
[1778308700905,61.13,80249.87,43.7,0.0,0.0,0.0]
[1778308704905,61.13,80247.85,43.7,0.0,0.0,0.0]
[1778308705033,61.13,80247.85,43.7,0.0,0.0,0.0]
[1778308705131,61.13,80243.31,43.7,0.0,0.0,0.0]
[1778308705943,61.13,80243.31,43.7,0.0,0.0,0.0]
[1778308705997,61.13,80228.01,43.7,0.0,0.0,0.0]
[1778308706795,61.13,80228.01,43.7,0.0,0.0,0.0]
[1778308707954,61.13,80234.53,43.7,0.0,0.0,0.0]
[1778308711982,61.13,80228.7,43.7,0.0,0.0,0.0]
[1778308717021,61.13,80232.55,43.7,0.0,0.0,0.0]
[1778308719862,61.13,80233.32,43.7,0.0,0.0,0.0]
[1778308721866,61.13,80233.38,43.7,0.0,0.0,0.0]
[1778308724401,61.13,80235.27,43.7,0.0,0.0,0.0]
[1778308725210,61.13,80235.31,43.7,0.0,0.0,0.0]
[1778308728862,61.13,80235.29,43.7,0.0,0.0,0.0]
[1778308729846,61.13,80235.29,43.7,0.0,0.0,0.0]
[1778308734223,61.13,80236.26,43.7,0.0,0.0,0.0]
[1778308735467,61.13,80238.85,43.7,0.0,0.0,0.0]
[1778308736249,61.13,80240.92,43.7,0.0,0.0,0.0]
[1778308737247,61.13,80240.74,43.7,0.0,0.0,0.0]
[1778308743203,61.13,80239.4,43.7,0.0,0.0,0.0]
[1778308744210,61.13,80231.24,43.7,0.0,0.0,0.0]
[1778308746225,61.13,80228.61,43.7,0.0,0.0,0.0]
[1778308746806,61.13,80228.61,43.7,0.0,0.0,0.0]
[1778308747648,61.13,80228.61,43.7,0.0,0.0,0.0]
[1778308751952,61.13,80227.79,43.7,0.0,0.0,0.0]
[1778308752052,61.13,80225.1,43.7,0.0,0.0,0.0]
[1778308752800,61.13,80225.1,43.7,0.0,0.0,0.0]
[1778308753647,61.13,80225.3,43.7,0.0,0.0,0.0]
[1778308753746,61.13,80218.55,43.7,0.0,0.0,0.0]
[1778308754453,61.13,80218.55,43.7,0.0,0.0,0.0]
[1778308754858,61.13,80218.55,43.7,0.0,0.0,0.0]
[1778308754923,61.13,80218.55,43.7,0.0,0.0,0.0]
[1778308755017,61.13,80215.5,43.7,0.0,0.0,0.0]
[1778308755288,61.13,80210.52,43.7,0.0,0.0,0.0]
[1778308756295,61.13,80204.99,43.7,0.0,0.0,0.0]
[1778308759316,61.13,80213.77,43.7,0.0,0.0,0.0]
[1778308760323,61.13,80216.84,43.7,0.0,0.0,0.0]
[1778308764089,61.13,80218.8,43.7,0.0,0.0,0.0]
[1778308764656,61.13,80220.01,43.7,0.0,0.0,0.0]
[1778308765476,61.13,80220.86,43.7,0.0,0.0,0.0]
[1778308766241,61.13,80220.86,43.7,0.0,0.0,0.0]
[1778308767174,61.13,80220.84,43.7,0.0,0.0,0.0]
[1778308767679,61.13,80220.89,43.7,0.0,0.0,0.0]
[1778308771403,61.13,80223.44,43.7,0.0,0.0,0.0]
[1778308776752,61.13,80221.93,43.7,0.0,0.0,0.0]
[1778308776791,61.13,80221.93,43.7,0.0,0.0,0.0]
[1778308777625,61.13,80221.93,43.7,0.0,0.0,0.0]
[1778308777703,61.13,80219.34,43.7,0.0,0.0,0.0]
[1778308778501,61.13,80219.34,43.7,0.0,0.0,0.0]
[1778308779248,61.13,80219.34,43.7,0.0,0.0,0.0]
[1778308779935,61.13,80218.34,43.7,0.0,0.0,0.0]
[1778308785418,61.13,80218.97,43.7,0.0,0.0,0.0]
[1778308786077,61.13,80218.97,43.7,0.0,0.0,0.0]
[1778308786828,61.13,80218.97,43.7,0.0,0.0,0.0]
[1778308788549,61.13,80219.44,43.7,0.0,0.0,0.0]
[1778308793678,61.13,80219.42,43.7,0.0,0.0,0.0]
[1778308794638,61.13,80219.42,43.7,0.0,0.0,0.0]
[1778308797413,61.13,80218.75,43.7,0.0,0.0,0.0]
[1778308798084,61.13,80218.75,43.7,0.0,0.0,0.0]
[1778308799668,61.13,80218.72,43.7,0.0,0.0,0.0]
[1778308802158,61.13,80218.72,43.7,0.0,0.0,0.0]
[1778308803014,61.13,80219.16,43.7,0.0,0.0,0.0]
[1778308803625,61.13,80219.16,43.7,0.0,0.0,0.0]
[1778308806092,61.13,80219.16,43.7,0.0,0.0,0.0]
[1778308806754,61.13,80219.19,43.7,0.0,0.0,0.0]
[1778308812690,61.13,80218.96,43.7,0.0,0.0,0.0]
[1778308815389,61.13,80219.3,43.7,0.0,0.0,0.0]
[1778308816279,61.13,80219.3,43.7,0.0,0.0,0.0]
[1778308820260,61.13,80220.73,43.7,0.0,0.0,0.0]
[1778308822471,61.13,80219.32,43.7,0.0,0.0,0.0]
[1778308826250,61.13,80219.6,43.7,0.0,0.0,0.0]
[1778308826916,61.13,80219.6,43.7,0.0,0.0,0.0]
[1778308831823,61.13,80218.04,43.7,0.0,0.0,0.0]
[1778308833368,61.13,80217.98,43.7,0.0,0.0,0.0]
[1778308833988,61.13,80217.98,43.7,0.0,0.0,0.0]
[1778308841893,61.13,80217.06,43.7,0.0,0.0,0.0]
[1778308843614,61.13,80216.99,43.7,0.0,0.0,0.0]
[1778308844422,61.13,80216.99,43.7,0.0,0.0,0.0]
[1778308849291,61.13,80217.71,43.7,0.0,0.0,0.0]
[1778308849980,61.13,80217.71,43.7,0.0,0.0,0.0]
[1778308855992,61.13,80216.33,43.7,0.0,0.0,0.0]
[1778308858280,61.13,80216.72,43.7,0.0,0.0,0.0]
[1778308859110,61.13,80216.4,43.7,0.0,0.0,0.0]
[1778308861602,61.13,80216.39,43.7,0.0,0.0,0.0]
[1778308862389,61.13,80216.39,43.7,0.0,0.0,0.0]
[1778308866921,61.13,80218.44,43.7,0.0,0.0,0.0]
[1778308867689,61.13,80220.35,43.7,0.0,0.0,0.0]
[1778308873120,61.13,80222.21,43.7,0.0,0.0,0.0]
[1778308873663,61.13,80222.21,43.7,0.0,0.0,0.0]
[1778308874127,61.13,80225.35,43.7,0.0,0.0,0.0]
[1778308874606,61.13,80225.35,43.7,0.0,0.0,0.0]
[1778308877148,61.13,80231.73,43.7,0.0,0.0,0.0]
[1778308878155,61.13,80237.8,43.7,0.0,0.0,0.0]
[1778308878688,61.13,80237.8,43.7,0.0,0.0,0.0]
[1778308879544,61.13,80238.91,43.7,0.0,0.0,0.0]
[1778308882183,61.13,80233.94,43.7,0.0,0.0,0.0]
[1778308882543,61.13,80233.94,43.7,0.0,0.0,0.0]
[1778308883405,61.13,80233.94,43.7,0.0,0.0,0.0]
[1778308883190,61.13,80227.68,43.7,0.0,0.0,0.0]
[1778308884197,61.13,80230.32,43.7,0.0,0.0,0.0]
[1778308884799,61.13,80230.32,43.7,0.0,0.0,0.0]
[1778308885015,61.13,80230.32,43.7,0.0,0.0,0.0]
[1778308885204,61.13,80227.06,43.7,0.0,0.0,0.0]
[1778308886618,61.13,80225.34,43.7,0.0,0.0,0.0]
[1778308887347,61.13,80225.34,43.7,0.0,0.0,0.0]
[1778308888789,61.13,80225.58,43.7,0.0,0.0,0.0]
[1778308889754,61.13,80226.41,43.7,0.0,0.0,0.0]
[1778308890596,61.13,80226.34,43.7,0.0,0.0,0.0]
[1778308891246,61.13,80226.41,43.7,0.0,0.0,0.0]
[1778308891445,61.13,80226.41,43.7,0.0,0.0,0.0]
[1778308898510,61.13,80226.59,43.7,0.0,0.0,0.0]
[1778308899350,61.13,80226.59,43.7,0.0,0.0,0.0]
[1778308902129,61.13,80225.99,43.7,0.0,0.0,0.0]
[1778308902972,61.13,80225.99,43.7,0.0,0.0,0.0]
[1778308906110,61.13,80226.53,43.7,0.0,0.0,0.0]
[1778308906352,61.13,80233.39,43.7,0.0,0.0,0.0]
[1778308907359,61.13,80235.97,43.7,0.0,0.0,0.0]
[1778308907675,61.13,80235.97,43.7,0.0,0.0,0.0]
[1778308913401,61.13,80235.58,43.7,0.0,0.0,0.0]
[1778308918436,61.13,80235.68,43.7,0.0,0.0,0.0]
[1778308923655,61.13,80235.07,43.7,0.0,0.0,0.0]
[1778308924559,61.13,80234.88,43.7,0.0,0.0,0.0]
[1778308927669,61.13,80234.81,43.7,0.0,0.0,0.0]
[1778308928415,61.13,80234.81,43.7,0.0,0.0,0.0]
[1778308931109,61.13,80234.89,43.7,0.0,0.0,0.0]
[1778308931129,61.13,80234.89,43.7,0.0,0.0,0.0]
[1778308931179,61.13,80234.89,43.7,0.0,0.0,0.0]
[1778308932134,61.13,80232.86,43.7,0.0,0.0,0.0]
[1778308932534,61.13,80227.9,43.7,0.0,0.0,0.0]
[1778308936761,61.13,80227.64,43.7,0.0,0.0,0.0]
[1778308937665,61.13,80227.56,43.7,0.0,0.0,0.0]
[1778308940858,61.13,80227.16,43.7,0.0,0.0,0.0]
[1778308941873,61.13,80225.05,43.7,0.0,0.0,0.0]
[1778308942631,61.13,80225.54,43.7,0.0,0.0,0.0]
[1778308943463,61.13,80225.54,43.7,0.0,0.0,0.0]
[1778308945170,61.13,80225.48,43.7,0.0,0.0,0.0]
[1778308945772,61.13,80225.29,43.7,0.0,0.0,0.0]
[1778308946683,61.13,80225.29,43.7,0.0,0.0,0.0]
[1778308947470,61.13,80225.29,43.7,0.0,0.0,0.0]
[1778308947639,61.13,80222.65,43.7,0.0,0.0,0.0]
[1778308951530,61.13,80222.86,43.7,0.0,0.0,0.0]
[1778308952454,61.13,80222.86,43.7,0.0,0.0,0.0]
[1778308951629,61.13,80222.86,43.7,0.0,0.0,0.0]
[1778308953194,61.13,80222.86,43.7,0.0,0.0,0.0]
[1778308954621,61.13,80223.03,43.7,0.0,0.0,0.0]
[1778308959723,61.13,80221.93,43.7,0.0,0.0,0.0]
[1778308963599,61.13,80221.93,43.7,0.0,0.0,0.0]
[1778308964434,61.13,80221.93,43.7,0.0,0.0,0.0]
[1778308970801,61.13,80224.17,43.7,0.0,0.0,0.0]
[1778308971808,61.13,80230.29,43.7,0.0,0.0,0.0]
[1778308972583,61.13,80230.29,43.7,0.0,0.0,0.0]
[1778308973449,61.13,80230.29,43.7,0.0,0.0,0.0]
[1778308974295,61.13,80231.92,43.7,0.0,0.0,0.0]
[1778308974989,61.13,80232.35,43.7,0.0,0.0,0.0]
[1778308977370,61.13,80234.29,43.7,0.0,0.0,0.0]
[1778308977980,61.13,80236.1,43.7,0.0,0.0,0.0]
[1778308982974,61.13,80239.62,43.7,0.0,0.0,0.0]
[1778308983746,61.13,80239.05,43.7,0.0,0.0,0.0]
[1778308983893,61.13,80242.46,43.7,0.0,0.0,0.0]
[1778308985696,61.13,80242.46,43.7,0.0,0.0,0.0]
[1778308986314,61.13,80242.46,43.7,0.0,0.0,0.0]
[1778308988026,61.13,80244.25,43.7,0.0,0.0,0.0]
[1778308988699,61.13,80244.18,43.7,0.0,0.0,0.0]
[1778308995216,61.13,80244.37,43.7,0.0,0.0,0.0]
[1778308995807,61.13,80244.14,43.7,0.0,0.0,0.0]
[1778308997541,61.13,80244.14,43.7,0.0,0.0,0.0]
[1778308998382,61.13,80244.14,43.7,0.0,0.0,0.0]
[1778309000887,61.13,80244.14,43.7,0.0,0.0,0.0]
[1778309001894,61.13,80244.11,43.7,0.0,0.0,0.0]
[1778309007055,61.13,80244.27,43.7,0.0,0.0,0.0]
[1778309007605,61.13,80244.27,43.7,0.0,0.0,0.0]
[1778309008499,61.13,80244.27,43.7,0.0,0.0,0.0]
[1778309011083,61.13,80244.3,43.7,0.0,0.0,0.0]
[1778309012006,61.13,80244.3,43.7,0.0,0.0,0.0]
[1778309013537,61.13,80244.27,43.7,0.0,0.0,0.0]
[1778309019139,61.13,80244.52,43.7,0.0,0.0,0.0]
[1778309026188,61.13,80244.22,43.7,0.0,0.0,0.0]
[1778309027195,61.13,80240.37,43.7,0.0,0.0,0.0]
[1778309029209,61.13,80237.8,43.7,0.0,0.0,0.0]
[1778309030314,61.13,80237.8,43.7,0.0,0.0,0.0]
[1778309031332,61.13,80237.7,43.7,0.0,0.0,0.0]
[1778309036173,61.13,80237.44,43.7,0.0,0.0,0.0]
[1778309037104,61.13,80237.34,43.7,0.0,0.0,0.0]
[1778309037759,61.13,80236.86,43.7,0.0,0.0,0.0]
[1778309038669,61.13,80236.45,43.7,0.0,0.0,0.0]
[1778309043307,61.13,80233.06,43.7,0.0,0.0,0.0]
[1778309044314,61.13,80229.8,43.7,0.0,0.0,0.0]
[1778309044783,61.13,80229.8,43.7,0.0,0.0,0.0]
[1778309045826,61.13,80228.56,43.7,0.0,0.0,0.0]
[1778309051364,61.13,80227.37,43.7,0.0,0.0,0.0]
[1778309054261,61.13,80227.39,43.7,0.0,0.0,0.0]
[1778309054796,61.13,80227.46,43.7,0.0,0.0,0.0]
[1778309056415,61.13,80227.02,43.7,0.0,0.0,0.0]
[1778309056515,61.13,80222.13,43.7,0.0,0.0,0.0]
[1778309057406,61.13,80218.42,43.7,0.0,0.0,0.0]
[1778309057933,61.13,80218.42,43.7,0.0,0.0,0.0]
[1778309064455,61.13,80216.48,43.7,0.0,0.0,0.0]
[1778309069274,61.13,80216.53,43.7,0.0,0.0,0.0]
[1778309070825,61.13,80216.28,43.7,0.0,0.0,0.0]
[1778309071504,61.13,80215.58,43.7,0.0,0.0,0.0]
[1778309072509,61.13,80215.58,43.7,0.0,0.0,0.0]
[1778309073219,61.13,80215.04,43.7,0.0,0.0,0.0]
[1778309074130,61.13,80214.71,43.7,0.0,0.0,0.0]
[1778309075784,61.13,80214.39,43.7,0.0,0.0,0.0]
[1778309080241,61.13,80214.64,43.7,0.0,0.0,0.0]
[1778309081975,61.13,80214.07,43.7,0.0,0.0,0.0]
[1778309083560,61.13,80214.32,43.7,0.0,0.0,0.0]
[1778309084327,61.13,80214.64,43.7,0.0,0.0,0.0]
[1778309090045,61.13,80213.47,43.7,0.0,0.0,0.0]
[1778309090591,61.13,80213.47,43.7,0.0,0.0,0.0]
[1778309093201,61.13,80213.17,43.7,0.0,0.0,0.0]
[1778309094049,61.13,80213.28,43.7,0.0,0.0,0.0]
[1778309097752,61.13,80213.11,43.7,0.0,0.0,0.0]
[1778309098615,61.13,80213.11,43.7,0.0,0.0,0.0]
[1778309103113,61.13,80213.14,43.7,0.0,0.0,0.0]
[1778309103162,61.13,80213.14,43.7,0.0,0.0,0.0]
[1778309104007,61.13,80212.71,43.7,0.0,0.0,0.0]
[1778309104900,61.13,80211.96,43.7,0.0,0.0,0.0]
[1778309106583,61.13,80210.55,43.7,0.0,0.0,0.0]
[1778309107340,61.13,80210.26,43.7,0.0,0.0,0.0]
[1778309114301,61.13,80208.03,43.7,0.0,0.0,0.0]
[1778309115077,61.13,80208.03,43.7,0.0,0.0,0.0]
[1778309117581,61.13,80212.64,43.7,0.0,0.0,0.0]
[1778309116821,61.13,80215.71,43.7,0.0,0.0,0.0]
[1778309118510,61.13,80215.71,43.7,0.0,0.0,0.0]
[1778309123869,61.13,80213.6,43.7,0.0,0.0,0.0]
[1778309127497,61.13,80213.86,43.7,0.0,0.0,0.0]
[1778309129139,61.13,80214.51,43.7,0.0,0.0,0.0]
[1778309129739,61.13,80216.18,43.7,0.0,0.0,0.0]
[1778309130635,61.13,80216.18,43.7,0.0,0.0,0.0]
[1778309134946,61.13,80215.71,43.7,0.0,0.0,0.0]
[1778309139981,61.13,80216.06,43.7,0.0,0.0,0.0]
[1778309147030,61.13,80215.91,43.7,0.0,0.0,0.0]
[1778309149309,61.13,80215.91,43.7,0.0,0.0,0.0]
[1778309150352,61.13,80215.95,43.7,0.0,0.0,0.0]
[1778309155748,61.13,80215.91,43.7,0.0,0.0,0.0]
[1778309156570,61.13,80215.91,43.7,0.0,0.0,0.0]
[1778309157507,61.13,80216.02,43.7,0.0,0.0,0.0]
[1778309158133,61.13,80216.02,43.7,0.0,0.0,0.0]
[1778309160398,61.13,80216.09,43.7,0.0,0.0,0.0]
[1778309161175,61.13,80216.09,43.7,0.0,0.0,0.0]
[1778309163142,61.13,80210.84,43.7,0.0,0.0,0.0]
[1778309167055,61.13,80210.8,43.7,0.0,0.0,0.0]
[1778309167751,61.13,80209.65,43.7,0.0,0.0,0.0]
[1778309176803,61.13,80207.4,43.7,0.0,0.0,0.0]
[1778309177596,61.13,80207.4,43.7,0.0,0.0,0.0]
[1778309182841,61.13,80207.23,43.7,0.0,0.0,0.0]
[1778309183583,61.13,80207.23,43.7,0.0,0.0,0.0]
[1778309190331,61.13,80207.23,43.7,0.0,0.0,0.0]
[1778309191338,61.13,80207.69,43.7,0.0,0.0,0.0]
[1778309193248,61.13,80207.58,43.7,0.0,0.0,0.0]
[1778309193352,61.13,80204.46,43.7,0.0,0.0,0.0]
[1778309193933,61.13,80204.46,43.7,0.0,0.0,0.0]
[1778309195584,61.13,80204.46,43.7,0.0,0.0,0.0]
[1778309196507,61.13,80206.01,43.7,0.0,0.0,0.0]
[1778309202197,61.13,80206.31,43.7,0.0,0.0,0.0]
[1778309204254,61.13,80204.85,43.7,0.0,0.0,0.0]
[1778309206552,61.13,80206.66,43.7,0.0,0.0,0.0]
[1778309207416,61.13,80206.35,43.7,0.0,0.0,0.0]
[1778309212419,61.13,80207.47,43.7,0.0,0.0,0.0]
[1778309213293,61.13,80207.47,43.7,0.0,0.0,0.0]
[1778309214691,61.13,80207.47,43.7,0.0,0.0,0.0]
[1778309215509,61.13,80207.47,43.7,0.0,0.0,0.0]
[1778309216513,61.13,80211.09,43.7,0.0,0.0,0.0]
[1778309217546,61.13,80211.09,43.7,0.0,0.0,0.0]
[1778309217646,61.13,80213.67,43.7,0.0,0.0,0.0]
[1778309218396,61.13,80213.67,43.7,0.0,0.0,0.0]
[1778309219200,61.13,80214.14,43.7,0.0,0.0,0.0]
[1778309219696,61.13,80214.14,43.7,0.0,0.0,0.0]
[1778309224799,61.13,80216.57,43.7,0.0,0.0,0.0]
[1778309225625,61.13,80216.57,43.7,0.0,0.0,0.0]
[1778309227155,61.13,80216.57,43.7,0.0,0.0,0.0]
[1778309227850,61.13,80216.53,43.7,0.0,0.0,0.0]
[1778309230288,61.13,80216.71,43.7,0.0,0.0,0.0]
[1778309232038,61.13,80216.75,43.7,0.0,0.0,0.0]
[1778309233828,61.13,80217.9,43.7,0.0,0.0,0.0]
[1778309234583,61.13,80217.9,43.7,0.0,0.0,0.0]
[1778309237661,61.13,80217.73,43.7,0.0,0.0,0.0]
[1778309238462,61.13,80217.63,43.7,0.0,0.0,0.0]
[1778309241602,61.13,80217.56,43.7,0.0,0.0,0.0]
[1778309244464,61.13,80217.55,43.7,0.0,0.0,0.0]
[1778309247730,61.13,80223.01,43.7,0.0,0.0,0.0]
[1778309250459,61.13,80223.44,43.7,0.0,0.0,0.0]
[1778309252345,61.13,80223.6,43.7,0.0,0.0,0.0]
[1778309252765,61.13,80223.63,43.7,0.0,0.0,0.0]
[1778309254508,61.13,80223.63,43.7,0.0,0.0,0.0]
[1778309255305,61.13,80223.59,43.7,0.0,0.0,0.0]
[1778309261322,61.13,80224.38,43.7,0.0,0.0,0.0]
[1778309261559,61.13,80224.38,43.7,0.0,0.0,0.0]
[1778309262284,61.13,80223.2,43.7,0.0,0.0,0.0]
[1778309262345,61.13,80233.12,43.7,0.0,0.0,0.0]
[1778309262835,61.13,80237.91,43.7,0.0,0.0,0.0]
[1778309264060,61.13,80237.91,43.7,0.0,0.0,0.0]
[1778309264160,61.13,80240.44,43.7,0.0,0.0,0.0]
[1778309266509,61.13,80240.45,43.7,0.0,0.0,0.0]
[1778309267224,61.13,80240.45,43.7,0.0,0.0,0.0]
[1778309269760,61.13,80240.41,43.7,0.0,0.0,0.0]
[1778309269894,61.13,80257.89,43.7,0.0,0.0,0.0]
[1778309271506,61.13,80257.89,43.7,0.0,0.0,0.0]
[1778309271575,61.13,80265.88,43.7,0.0,0.0,0.0]
[1778309272579,61.13,80265.88,43.7,0.0,0.0,0.0]
[1778309272696,61.13,80265.88,43.7,0.0,0.0,0.0]
[1778309272733,61.13,80268.61,43.7,0.0,0.0,0.0]
[1778309273955,61.13,80266.66,43.7,0.0,0.0,0.0]
[1778309274598,61.13,80266.66,43.7,0.0,0.0,0.0]
[1778309275306,61.13,80264.8,43.7,0.0,0.0,0.0]
[1778309275549,61.13,80264.8,43.7,0.0,0.0,0.0]
[1778309275935,61.13,80258.91,43.7,0.0,0.0,0.0]
[1778309277044,61.13,80258.91,43.7,0.0,0.0,0.0]
[1778309277670,61.13,80258.91,43.7,0.0,0.0,0.0]
[1778309278472,61.13,80257.72,43.7,0.0,0.0,0.0]
[1778309280113,61.13,80257.78,43.7,0.0,0.0,0.0]
[1778309280846,61.13,80257.77,43.7,0.0,0.0,0.0]
[1778309281685,61.13,80257.77,43.7,0.0,0.0,0.0]
[1778309283992,61.13,80252.54,43.7,0.0,0.0,0.0]
[1778309284999,61.13,80248.15,43.7,0.0,0.0,0.0]
[1778309288417,61.13,80247.49,43.7,0.0,0.0,0.0]
[1778309289304,61.13,80247.49,43.7,0.0,0.0,0.0]
[1778309290050,61.13,80247.33,43.7,0.0,0.0,0.0]
[1778309292300,61.13,80247.05,43.7,0.0,0.0,0.0]
[1778309293056,61.13,80253.58,43.7,0.0,0.0,0.0]
[1778309294686,61.13,80253.58,43.7,0.0,0.0,0.0]
[1778309294748,61.13,80261.39,43.7,0.0,0.0,0.0]
[1778309295070,61.13,80265.22,43.7,0.0,0.0,0.0]
[1778309296613,61.13,80265.22,43.7,0.0,0.0,0.0]
[1778309300429,61.13,80264.89,43.7,0.0,0.0,0.0]
[1778309301890,61.13,80264.78,43.7,0.0,0.0,0.0]
[1778309304265,61.13,80264.78,43.7,0.0,0.0,0.0]
[1778309305725,61.13,80264.78,43.7,0.0,0.0,0.0]
[1778309307154,61.13,80261.55,43.7,0.0,0.0,0.0]
[1778309310894,61.13,80262.6,43.7,0.0,0.0,0.0]
[1778309311769,61.13,80262.6,43.7,0.0,0.0,0.0]
[1778309311182,61.13,80262.78,43.7,0.0,0.0,0.0]
[1778309315210,61.13,80266.04,43.7,0.0,0.0,0.0]
[1778309318317,61.13,80267.07,43.7,0.0,0.0,0.0]
[1778309318758,61.13,80267.07,43.7,0.0,0.0,0.0]
[1778309319562,61.13,80267.07,43.7,0.0,0.0,0.0]
[1778309320310,61.13,80266.99,43.7,0.0,0.0,0.0]
[1778309323083,61.13,80267.68,43.7,0.0,0.0,0.0]
[1778309323932,61.13,80267.68,43.7,0.0,0.0,0.0]
[1778309326479,61.13,80267.5,43.7,0.0,0.0,0.0]
[1778309327883,61.13,80267.58,43.7,0.0,0.0,0.0]
[1778309332848,61.13,80268.02,43.7,0.0,0.0,0.0]
[1778309333570,61.13,80267.98,43.7,0.0,0.0,0.0]
[1778309334480,61.13,80268.02,43.7,0.0,0.0,0.0]
[1778309335254,61.13,80266.84,43.7,0.0,0.0,0.0]
[1778309335862,61.13,80266.84,43.7,0.0,0.0,0.0]
[1778309336570,61.13,80267.53,43.7,0.0,0.0,0.0]
[1778309341176,61.13,80267.41,43.7,0.0,0.0,0.0]
[1778309342271,61.13,80267.41,43.7,0.0,0.0,0.0]
[1778309342845,61.13,80267.41,43.7,0.0,0.0,0.0]
[1778309345356,61.13,80266.67,43.7,0.0,0.0,0.0]
[1778309350455,61.13,80266.59,43.7,0.0,0.0,0.0]
[1778309354186,61.13,80266.6,43.7,0.0,0.0,0.0]
[1778309354961,61.13,80266.6,43.7,0.0,0.0,0.0]
[1778309356497,61.13,80263.18,43.7,0.0,0.0,0.0]
[1778309357365,61.13,80263.18,43.7,0.0,0.0,0.0]
[1778309358215,61.13,80262.44,43.7,0.0,0.0,0.0]
[1778309361536,61.13,80261.13,43.7,0.0,0.0,0.0]
[1778309362458,61.13,80261.13,43.7,0.0,0.0,0.0]
[1778309367574,61.13,80261.06,43.7,0.0,0.0,0.0]
[1778309371603,61.13,80260.77,43.7,0.0,0.0,0.0]
[1778309373617,61.13,80257.4,43.7,0.0,0.0,0.0]
[1778309376258,61.13,80257.36,43.7,0.0,0.0,0.0]
[1778309377021,61.13,80257.98,43.7,0.0,0.0,0.0]
[1778309379376,61.13,80258.62,43.7,0.0,0.0,0.0]
[1778309379659,61.13,80252.63,43.7,0.0,0.0,0.0]
[1778309382192,61.13,80250.52,43.7,0.0,0.0,0.0]
[1778309383761,61.13,80250.32,43.7,0.0,0.0,0.0]
[1778309384700,61.13,80249.8,43.7,0.0,0.0,0.0]
[1778309388730,61.13,80248.51,43.7,0.0,0.0,0.0]
[1778309389784,61.13,80249.29,43.7,0.0,0.0,0.0]
[1778309390744,61.13,80249.29,43.7,0.0,0.0,0.0]
[1778309391716,61.13,80249.29,43.7,0.0,0.0,0.0]
[1778309392555,61.13,80248.54,43.7,0.0,0.0,0.0]
[1778309393297,61.13,80248.54,43.7,0.0,0.0,0.0]
[1778309398482,61.13,80248.31,43.7,0.0,0.0,0.0]
[1778309399500,61.13,80248.19,43.7,0.0,0.0,0.0]
[1778309401583,61.13,80247.86,43.7,0.0,0.0,0.0]
[1778309401596,61.13,80247.86,43.7,0.0,0.0,0.0]
[1778309401814,61.13,80241.1,43.7,0.0,0.0,0.0]
[1778309402821,61.13,80236.16,43.7,0.0,0.0,0.0]
[1778309404551,61.13,80237.68,43.7,0.0,0.0,0.0]
[1778309405487,61.13,80238.34,43.7,0.0,0.0,0.0]
[1778309411884,61.13,80236.07,43.7,0.0,0.0,0.0]
[1778309413809,61.13,80236.03,43.7,0.0,0.0,0.0]
[1778309415887,61.13,80235.18,43.7,0.0,0.0,0.0]
[1778309416919,61.13,80230.74,43.7,0.0,0.0,0.0]
[1778309418594,61.13,80230.31,43.7,0.0,0.0,0.0]
[1778309419717,61.13,80230.8,43.7,0.0,0.0,0.0]
[1778309423668,61.13,80230.04,43.7,0.0,0.0,0.0]
[1778309424439,61.13,80230.04,43.7,0.0,0.0,0.0]
[1778309428122,61.13,80228.53,43.7,0.0,0.0,0.0]
[1778309428763,61.13,80228.53,43.7,0.0,0.0,0.0]
[1778309431019,61.13,80226.39,43.7,0.0,0.0,0.0]
[1778309433711,61.13,80225.78,43.7,0.0,0.0,0.0]
[1778309435223,61.13,80226.2,43.7,0.0,0.0,0.0]
[1778309441091,61.13,80226.27,43.7,0.0,0.0,0.0]
[1778309445413,61.13,80226.3,43.7,0.0,0.0,0.0]
[1778309446140,61.13,80226.16,43.7,0.0,0.0,0.0]
[1778309446602,61.13,80226.16,43.7,0.0,0.0,0.0]
[1778309447100,61.13,80225.72,43.7,0.0,0.0,0.0]
[1778309448140,61.13,80222.82,43.7,0.0,0.0,0.0]
[1778309449147,61.13,80217.75,43.7,0.0,0.0,0.0]
[1778309451161,61.13,80213.74,43.7,0.0,0.0,0.0]
[1778309452422,61.13,80213.74,43.7,0.0,0.0,0.0]
[1778309453107,61.13,80213.54,43.7,0.0,0.0,0.0]
[1778309453801,61.13,80213.54,43.7,0.0,0.0,0.0]
[1778309454513,61.13,80213.14,43.7,0.0,0.0,0.0]
[1778309455189,61.13,80209.74,43.7,0.0,0.0,0.0]
[1778309456502,61.13,80209.74,43.7,0.0,0.0,0.0]
[1778309457364,61.13,80209.31,43.7,0.0,0.0,0.0]
[1778309463245,61.13,80207.43,43.7,0.0,0.0,0.0]
[1778309466429,61.13,80207.43,43.7,0.0,0.0,0.0]
[1778309467099,61.13,80207.43,43.7,0.0,0.0,0.0]
[1778309469778,61.13,80205.21,43.7,0.0,0.0,0.0]
[1778309472374,61.13,80202.37,43.7,0.0,0.0,0.0]
[1778309476227,61.13,80203.18,43.7,0.0,0.0,0.0]
[1778309476671,61.13,80203.18,43.7,0.0,0.0,0.0]
[1778309481590,61.13,80201.68,43.7,0.0,0.0,0.0]
[1778309482521,61.13,80200.14,43.7,0.0,0.0,0.0]
[1778309488912,61.13,80202.46,43.7,0.0,0.0,0.0]
[1778309489634,61.13,80203.51,43.7,0.0,0.0,0.0]
[1778309491441,61.13,80203.77,43.7,0.0,0.0,0.0]
[1778309494483,61.13,80203.88,43.7,0.0,0.0,0.0]
[1778309495113,61.13,80203.88,43.7,0.0,0.0,0.0]
[1778309498280,61.13,80202.68,43.7,0.0,0.0,0.0]
[1778309499084,61.13,80202.17,43.7,0.0,0.0,0.0]
[1778309504533,61.13,80199.49,43.7,0.0,0.0,0.0]
[1778309509568,61.13,80199.52,43.7,0.0,0.0,0.0]
[1778309513705,61.13,80199.73,43.7,0.0,0.0,0.0]
[1778309514672,61.13,80199.73,43.7,0.0,0.0,0.0]
[1778309514686,61.13,80199.73,43.7,0.0,0.0,0.0]
[1778309514780,61.13,80218.46,43.7,0.0,0.0,0.0]
[1778309515740,61.13,80218.46,43.7,0.0,0.0,0.0]
[1778309521652,61.13,80218.77,43.7,0.0,0.0,0.0]
[1778309522659,61.13,80215.4,43.7,0.0,0.0,0.0]
[1778309527461,61.13,80214.8,43.7,0.0,0.0,0.0]
[1778309528170,61.13,80215.47,43.7,0.0,0.0,0.0]
[1778309533749,61.13,80217.51,43.7,0.0,0.0,0.0]
[1778309534386,61.13,80217.51,43.7,0.0,0.0,0.0]
[1778309534756,61.13,80221.08,43.7,0.0,0.0,0.0]
[1778309535216,61.13,80221.08,43.7,0.0,0.0,0.0]
[1778309535763,61.13,80224.69,43.7,0.0,0.0,0.0]
[1778309536748,61.13,80224.69,43.7,0.0,0.0,0.0]
[1778309537601,61.13,80225.81,43.7,0.0,0.0,0.0]
[1778309539260,61.13,80224.16,43.7,0.0,0.0,0.0]
[1778309539857,61.13,80224.16,43.7,0.0,0.0,0.0]
[1778309544984,61.13,80222.05,43.7,0.0,0.0,0.0]
[1778309545900,61.13,80222.03,43.7,0.0,0.0,0.0]
[1778309548233,61.13,80221.7,43.7,0.0,0.0,0.0]
[1778309549604,61.13,80221.76,43.7,0.0,0.0,0.0]
[1778309551264,61.13,80221.73,43.7,0.0,0.0,0.0]
[1778309551363,61.13,80221.73,43.7,0.0,0.0,0.0]
[1778309552238,61.13,80221.73,43.7,0.0,0.0,0.0]
[1778309553890,61.13,80219.18,43.7,0.0,0.0,0.0]
[1778309554719,61.13,80219.18,43.7,0.0,0.0,0.0]
[1778309555522,61.13,80217.59,43.7,0.0,0.0,0.0]
[1778309559538,61.13,80218.85,43.7,0.0,0.0,0.0]
[1778309560298,61.13,80218.84,43.7,0.0,0.0,0.0]
[1778309562294,61.13,80218.88,43.7,0.0,0.0,0.0]
[1778309563730,61.13,80218.9,43.7,0.0,0.0,0.0]
[1778309568995,61.13,80221.57,43.7,0.0,0.0,0.0]
[1778309569139,61.13,80221.57,43.7,0.0,0.0,0.0]
[1778309570642,61.13,80221.5,43.7,0.0,0.0,0.0]
[1778309578058,61.13,80221.29,43.7,0.0,0.0,0.0]
[1778309583093,61.13,80220.29,43.7,0.0,0.0,0.0]
[1778309584445,61.13,80220.43,43.7,0.0,0.0,0.0]
[1778309585291,61.13,80218.72,43.7,0.0,0.0,0.0]
[1778309586114,61.13,80216.32,43.7,0.0,0.0,0.0]
[1778309592879,61.13,80217.19,43.7,0.0,0.0,0.0]
[1778309593776,61.13,80217.19,43.7,0.0,0.0,0.0]
[1778309598735,61.13,80217.63,43.7,0.0,0.0,0.0]
[1778309601222,61.13,80217.63,43.7,0.0,0.0,0.0]
[1778309601987,61.13,80217.63,43.7,0.0,0.0,0.0]
[1778309602592,61.13,80217.63,43.7,0.0,0.0,0.0]
[1778309603508,61.13,80216.32,43.7,0.0,0.0,0.0]
[1778309605084,61.13,80217.13,43.7,0.0,0.0,0.0]
[1778309605784,61.13,80217.13,43.7,0.0,0.0,0.0]
[1778309606731,61.13,80217.13,43.7,0.0,0.0,0.0]
[1778309607513,61.13,80217.2,43.7,0.0,0.0,0.0]
[1778309608442,61.13,80217.16,43.7,0.0,0.0,0.0]
[1778309609999,61.13,80217.2,43.7,0.0,0.0,0.0]
[1778309610736,61.13,80217.2,43.7,0.0,0.0,0.0]
[1778309611509,61.13,80217.2,43.7,0.0,0.0,0.0]
[1778309611534,61.13,80217.2,43.7,0.0,0.0,0.0]
[1778309613243,61.13,80217.24,43.7,0.0,0.0,0.0]
[1778309614641,61.13,80217.24,43.7,0.0,0.0,0.0]
[1778309617004,61.13,80216.41,43.7,0.0,0.0,0.0]
[1778309617642,61.13,80216.32,43.7,0.0,0.0,0.0]
[1778309618138,61.13,80216.32,43.7,0.0,0.0,0.0]
[1778309618468,61.13,80216.14,43.7,0.0,0.0,0.0]
[1778309619128,61.13,80216.14,43.7,0.0,0.0,0.0]
[1778309619345,61.13,80213.02,43.7,0.0,0.0,0.0]
[1778309623761,61.13,80212.56,43.7,0.0,0.0,0.0]
[1778309624474,61.13,80212.56,43.7,0.0,0.0,0.0]
[1778309625351,61.13,80212.56,43.7,0.0,0.0,0.0]
[1778309626021,61.13,80212.56,43.7,0.0,0.0,0.0]
[1778309629584,61.13,80211.24,43.7,0.0,0.0,0.0]
[1778309630506,61.13,80211.24,43.7,0.0,0.0,0.0]
[1778309631137,61.13,80211.24,43.7,0.0,0.0,0.0]
[1778309632300,61.13,80210.92,43.7,0.0,0.0,0.0]
[1778309635956,61.13,80210.7,43.7,0.0,0.0,0.0]
[1778309636901,61.13,80210.59,43.7,0.0,0.0,0.0]
[1778309638696,61.13,80210.59,43.7,0.0,0.0,0.0]
[1778309639745,61.13,80210.59,43.7,0.0,0.0,0.0]
[1778309644522,61.13,80208.14,43.7,0.0,0.0,0.0]
[1778309648678,61.13,80209.89,43.7,0.0,0.0,0.0]
[1778309649684,61.13,80210.25,43.7,0.0,0.0,0.0]
[1778309650101,61.13,80210.25,43.7,0.0,0.0,0.0]
[1778309651959,61.13,80209.92,43.7,0.0,0.0,0.0]
[1778309655460,61.13,80209.96,43.7,0.0,0.0,0.0]
[1778309656537,61.13,80209.96,43.7,0.0,0.0,0.0]
[1778309660459,61.13,80209.4,43.7,0.0,0.0,0.0]
[1778309661202,61.13,80209.4,43.7,0.0,0.0,0.0]
[1778309662701,61.13,80209.4,43.7,0.0,0.0,0.0]
[1778309663499,61.13,80209.44,43.7,0.0,0.0,0.0]
[1778309665806,61.13,80209.42,43.7,0.0,0.0,0.0]
[1778309666660,61.13,80209.42,43.7,0.0,0.0,0.0]
[1778309672718,61.13,80210.13,43.7,0.0,0.0,0.0]
[1778309673501,61.13,80210.13,43.7,0.0,0.0,0.0]
[1778309674273,61.13,80210.17,43.7,0.0,0.0,0.0]
[1778309676668,61.13,80210.36,43.7,0.0,0.0,0.0]
[1778309678245,61.13,80210.35,43.7,0.0,0.0,0.0]
[1778309679725,61.13,80210.35,43.7,0.0,0.0,0.0]
[1778309680378,61.13,80210.35,43.7,0.0,0.0,0.0]
[1778309684378,61.13,80210.35,43.7,0.0,0.0,0.0]
[1778309685109,61.13,80210.35,43.7,0.0,0.0,0.0]
[1778309691617,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309693155,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309697075,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309697695,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309698449,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309699233,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309700008,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309700910,61.13,80210.38,43.7,0.0,0.0,0.0]
[1778309702628,61.13,80210.36,43.7,0.0,0.0,0.0]
[1778309703579,61.13,80210.96,43.7,0.0,0.0,0.0]
[1778309706025,61.13,80211.16,43.7,0.0,0.0,0.0]
[1778309706125,61.13,80213.68,43.7,0.0,0.0,0.0]
[1778309707015,61.13,80213.68,43.7,0.0,0.0,0.0]
[1778309707064,61.13,80217.72,43.7,0.0,0.0,0.0]
[1778309715919,61.13,80219.49,43.7,0.0,0.0,0.0]
[1778309716603,61.13,80220.19,43.7,0.0,0.0,0.0]
[1778309720030,61.13,80222.0,43.7,0.0,0.0,0.0]
[1778309720648,61.13,80222.96,43.7,0.0,0.0,0.0]
[1778309720909,61.13,80222.96,43.7,0.0,0.0,0.0]
[1778309721055,61.13,80239.61,43.7,0.0,0.0,0.0]
[1778309721608,61.13,80239.61,43.7,0.0,0.0,0.0]
[1778309722062,61.13,80254.63,43.7,0.0,0.0,0.0]
[1778309727097,61.13,80251.09,43.7,0.0,0.0,0.0]
[1778309727380,61.13,80251.09,43.7,0.0,0.0,0.0]
[1778309727489,61.13,80251.09,43.7,0.0,0.0,0.0]
[1778309728104,61.13,80244.94,43.7,0.0,0.0,0.0]
[1778309729111,61.13,80238.64,43.7,0.0,0.0,0.0]
[1778309731125,61.13,80238.65,43.7,0.0,0.0,0.0]
[1778309735481,61.13,80238.32,43.7,0.0,0.0,0.0]
[1778309736358,61.13,80238.85,43.7,0.0,0.0,0.0]
[1778309737139,61.13,80238.85,43.7,0.0,0.0,0.0]
[1778309737829,61.13,80238.85,43.7,0.0,0.0,0.0]
[1778309743209,61.13,80238.93,43.7,0.0,0.0,0.0]
[1778309746021,61.13,80239.02,43.7,0.0,0.0,0.0]
[1778309747657,61.13,80238.9,43.7,0.0,0.0,0.0]
[1778309750098,61.13,80238.69,43.7,0.0,0.0,0.0]
[1778309750877,61.13,80239.7,43.7,0.0,0.0,0.0]
[1778309752327,61.13,80240.57,43.7,0.0,0.0,0.0]
[1778309752961,61.13,80240.57,43.7,0.0,0.0,0.0]
[1778309756786,61.13,80240.54,43.7,0.0,0.0,0.0]
[1778309757600,61.13,80239.87,43.7,0.0,0.0,0.0]
[1778309759322,61.13,80238.15,43.7,0.0,0.0,0.0]
[1778309760863,61.13,80238.14,43.7,0.0,0.0,0.0]
[1778309761878,61.13,80237.81,43.7,0.0,0.0,0.0]
[1778309762677,61.13,80238.57,43.7,0.0,0.0,0.0]
[1778309766638,61.13,80238.49,43.7,0.0,0.0,0.0]
[1778309767597,61.13,80238.49,43.7,0.0,0.0,0.0]
[1778309773587,61.13,80238.35,43.7,0.0,0.0,0.0]
[1778309774377,61.13,80237.89,43.7,0.0,0.0,0.0]
[1778309778274,61.13,80235.14,43.7,0.0,0.0,0.0]
[1778309779042,61.13,80235.47,43.7,0.0,0.0,0.0]
[1778309779520,61.13,80235.51,43.7,0.0,0.0,0.0]
[1778309780835,61.13,80235.35,43.7,0.0,0.0,0.0]
[1778309786510,61.13,80234.37,43.7,0.0,0.0,0.0]
[1778309792468,61.13,80234.43,43.7,0.0,0.0,0.0]
[1778309792568,61.13,80234.32,43.7,0.0,0.0,0.0]
[1778309795667,61.13,80234.36,43.7,0.0,0.0,0.0]
[1778309796542,61.13,80234.36,43.7,0.0,0.0,0.0]
[1778309802226,61.13,80232.66,43.7,0.0,0.0,0.0]
[1778309803353,61.13,80232.59,43.7,0.0,0.0,0.0]
[1778309804942,61.13,80232.55,43.7,0.0,0.0,0.0]
[1778309805621,61.13,80232.01,43.7,0.0,0.0,0.0]
[1778309810670,61.13,80232.81,43.7,0.0,0.0,0.0]
[1778309811597,61.13,80232.88,43.7,0.0,0.0,0.0]
[1778309815713,61.13,80235.67,43.7,0.0,0.0,0.0]
[1778309818935,61.13,80236.15,43.7,0.0,0.0,0.0]
[1778309819694,61.13,80236.15,43.7,0.0,0.0,0.0]
[1778309824722,61.13,80236.03,43.7,0.0,0.0,0.0]
[1778309825616,61.13,80236.14,43.7,0.0,0.0,0.0]
[1778309830818,61.13,80236.0,43.7,0.0,0.0,0.0]
[1778309834580,61.13,80236.0,43.7,0.0,0.0,0.0]
[1778309835424,61.13,80236.0,43.7,0.0,0.0,0.0]
[1778309839456,61.13,80236.0,43.7,0.0,0.0,0.0]
[1778309841888,61.13,80236.03,43.7,0.0,0.0,0.0]
[1778309843601,61.13,80236.03,43.7,0.0,0.0,0.0]
[1778309844408,61.13,80236.03,43.7,0.0,0.0,0.0]
[1778309846182,61.13,80236.3,43.7,0.0,0.0,0.0]
[1778309846407,61.13,80236.3,43.7,0.0,0.0,0.0]
[1778309848676,61.13,80238.0,43.7,0.0,0.0,0.0]
[1778309849468,61.13,80239.34,43.7,0.0,0.0,0.0]
[1778309851965,61.13,80239.44,43.7,0.0,0.0,0.0]
[1778309853832,61.13,80239.44,43.7,0.0,0.0,0.0]
[1778309854786,61.13,80239.44,43.7,0.0,0.0,0.0]
[1778309859445,61.13,80239.35,43.7,0.0,0.0,0.0]
[1778309860174,61.13,80239.35,43.7,0.0,0.0,0.0]
[1778309863485,61.13,80238.68,43.7,0.0,0.0,0.0]
[1778309864267,61.13,80238.68,43.7,0.0,0.0,0.0]
[1778309868545,61.13,80238.71,43.7,0.0,0.0,0.0]
[1778309869472,61.13,80238.71,43.7,0.0,0.0,0.0]
[1778309875126,61.13,80238.74,43.7,0.0,0.0,0.0]
[1778309878568,61.13,80238.72,43.7,0.0,0.0,0.0]
[1778309879296,61.13,80238.72,43.7,0.0,0.0,0.0]
[1778309887578,61.13,80237.91,43.7,0.0,0.0,0.0]
[1778309888292,61.13,80237.91,43.7,0.0,0.0,0.0]
[1778309893662,61.13,80238.61,43.7,0.0,0.0,0.0]
[1778309894482,61.13,80238.59,43.7,0.0,0.0,0.0]
[1778309900304,61.13,80238.47,43.7,0.0,0.0,0.0]
[1778309901827,61.13,80238.53,43.7,0.0,0.0,0.0]
[1778309903395,61.13,80238.5,43.7,0.0,0.0,0.0]
[1778309904115,61.13,80238.49,43.7,0.0,0.0,0.0]
[1778309904663,61.13,80238.56,43.7,0.0,0.0,0.0]
[1778309907142,61.13,80238.56,43.7,0.0,0.0,0.0]
[1778309908026,61.13,80238.48,43.7,0.0,0.0,0.0]
[1778309908596,61.13,80238.69,43.7,0.0,0.0,0.0]
[1778309909345,61.13,80238.69,43.7,0.0,0.0,0.0]
[1778309912272,61.13,80238.76,43.7,0.0,0.0,0.0]
[1778309912388,61.13,80238.52,43.7,0.0,0.0,0.0]
[1778309912886,61.13,80238.52,43.7,0.0,0.0,0.0]
[1778309918430,61.13,80238.55,43.7,0.0,0.0,0.0]
[1778309918740,61.13,80238.55,43.7,0.0,0.0,0.0]
[1778309919675,61.13,80237.58,43.7,0.0,0.0,0.0]
[1778309922458,61.13,80232.45,43.7,0.0,0.0,0.0]
[1778309926035,61.13,80232.25,43.7,0.0,0.0,0.0]
[1778309926821,61.13,80232.25,43.7,0.0,0.0,0.0]
[1778309927643,61.13,80232.25,43.7,0.0,0.0,0.0]
[1778309928084,61.13,80232.25,43.7,0.0,0.0,0.0]
[1778309928500,61.13,80229.51,43.7,0.0,0.0,0.0]
[1778309933125,61.13,80229.25,43.7,0.0,0.0,0.0]
[1778309933635,61.13,80229.21,43.7,0.0,0.0,0.0]
[1778309936713,61.13,80229.21,43.7,0.0,0.0,0.0]
[1778309937592,61.13,80229.21,43.7,0.0,0.0,0.0]
[1778309939265,61.13,80229.23,43.7,0.0,0.0,0.0]
[1778309939934,61.13,80229.18,43.7,0.0,0.0,0.0]
[1778309941595,61.13,80229.24,43.7,0.0,0.0,0.0]
[1778309942485,61.13,80229.24,43.7,0.0,0.0,0.0]
[1778309946960,61.13,80229.51,43.7,0.0,0.0,0.0]
[1778309947827,61.13,80229.51,43.7,0.0,0.0,0.0]
[1778309951666,61.13,80235.11,43.7,0.0,0.0,0.0]
[1778309956701,61.13,80235.2,43.7,0.0,0.0,0.0]
[1778309957635,61.13,80235.2,43.7,0.0,0.0,0.0]
[1778309957796,61.13,80235.2,43.7,0.0,0.0,0.0]
[1778309957941,61.13,80235.2,43.7,0.0,0.0,0.0]
[1778309957977,61.13,80237.54,43.7,0.0,0.0,0.0]
[1778309958628,61.13,80237.54,43.7,0.0,0.0,0.0]
[1778309959507,61.13,80237.54,43.7,0.0,0.0,0.0]
[1778309958715,61.13,80253.81,43.7,0.0,0.0,0.0]
[1778309960527,61.13,80254.02,43.7,0.0,0.0,0.0]
[1778309961392,61.13,80254.02,43.7,0.0,0.0,0.0]
[1778309962208,61.13,80254.01,43.7,0.0,0.0,0.0]
[1778309967778,61.13,80255.95,43.7,0.0,0.0,0.0]
[1778309970040,61.13,80255.88,43.7,0.0,0.0,0.0]
[1778309971565,61.13,80255.93,43.7,0.0,0.0,0.0]
[1778309974827,61.13,80255.89,43.7,0.0,0.0,0.0]
[1778309978392,61.13,80255.83,43.7,0.0,0.0,0.0]
[1778309979171,61.13,80255.83,43.7,0.0,0.0,0.0]
[1778309982003,61.13,80255.83,43.7,0.0,0.0,0.0]
[1778309984608,61.13,80254.9,43.7,0.0,0.0,0.0]
[1778309987161,61.13,80255.75,43.7,0.0,0.0,0.0]
[1778309988250,61.13,80255.75,43.7,0.0,0.0,0.0]
[1778309990540,61.13,80255.75,43.7,0.0,0.0,0.0]
[1778309991498,61.13,80255.75,43.7,0.0,0.0,0.0]
[1778309994436,61.13,80255.78,43.7,0.0,0.0,0.0]
[1778309995012,61.13,80255.65,43.7,0.0,0.0,0.0]
[1778309996536,61.13,80255.65,43.7,0.0,0.0,0.0]
[1778309999173,61.13,80255.72,43.7,0.0,0.0,0.0]
[1778310001421,61.13,80255.72,43.7,0.0,0.0,0.0]
[1778310006044,61.13,80259.6,43.7,0.0,0.0,0.0]
[1778310011079,61.13,80258.69,43.7,0.0,0.0,0.0]
[1778310016114,61.13,80257.45,43.7,0.0,0.0,0.0]
[1778310021149,61.13,80258.63,43.7,0.0,0.0,0.0]
[1778310027191,61.13,80258.74,43.7,0.0,0.0,0.0]
[1778310031219,61.13,80259.07,43.7,0.0,0.0,0.0]
[1778310036254,61.13,80249.54,43.7,0.0,0.0,0.0]
[1778310037261,61.13,80242.01,43.7,0.0,0.0,0.0]
[1778310043303,61.13,80242.28,43.7,0.0,0.0,0.0]
[1778310048338,61.13,80243.19,43.7,0.0,0.0,0.0]
[1778310053373,61.13,80243.27,43.7,0.0,0.0,0.0]
[1778310058408,61.13,80243.44,43.7,0.0,0.0,0.0]
[1778310063443,61.13,80246.88,43.7,0.0,0.0,0.0]
[1778310068478,61.13,80247.2,43.7,0.0,0.0,0.0]
[1778310073513,61.13,80247.12,43.7,0.0,0.0,0.0]
[1778310083585,61.13,80246.89,43.7,0.0,0.0,0.0]
[1778310089627,61.13,80246.96,43.7,0.0,0.0,0.0]
[1778310091641,61.13,80246.59,43.7,0.0,0.0,0.0]
[1778310096676,61.13,80246.63,43.7,0.0,0.0,0.0]
[1778310101711,61.13,80246.38,43.7,0.0,0.0,0.0]
[1778310106746,61.13,80245.79,43.7,0.0,0.0,0.0]
[1778310111781,61.13,80245.68,43.7,0.0,0.0,0.0]
[1778310116816,61.13,80245.71,43.7,0.0,0.0,0.0]
[1778310126886,61.13,80245.66,43.7,0.0,0.0,0.0]
[1778310135949,61.13,80246.72,43.7,0.0,0.0,0.0]
[1778310140984,61.13,80245.43,43.7,0.0,0.0,0.0]
[1778310146021,61.13,80245.37,43.7,0.0,0.0,0.0]
[1778310154077,61.13,80245.41,43.7,0.0,0.0,0.0]
[1778310163144,61.13,80237.71,43.7,0.0,0.0,0.0]
[1778310164151,61.13,80233.8,43.7,0.0,0.0,0.0]
[1778310165165,61.13,80226.19,43.7,0.0,0.0,0.0]
[1778310166166,61.13,80216.96,43.7,0.0,0.0,0.0]
[1778310168180,61.13,80213.89,43.7,0.0,0.0,0.0]
[1778310169187,61.13,80210.0,43.7,0.0,0.0,0.0]
[1778310171201,61.13,80206.18,43.7,0.0,0.0,0.0]
[1778310178250,61.13,80204.66,43.7,0.0,0.0,0.0]
[1778310183285,61.13,80204.78,43.7,0.0,0.0,0.0]
[1778310186306,61.13,80207.47,43.7,0.0,0.0,0.0]
[1778310188320,61.13,80210.12,43.7,0.0,0.0,0.0]
[1778310191341,61.14,80212.51,43.7,0.0,0.0,0.0]
[1778310196376,61.16,80212.33,43.7,0.0,0.0,0.0]
[1778310201411,61.17,80213.02,43.7,0.0,0.0,0.0]
[1778310206446,61.17,80214.47,43.7,0.0,0.0,0.0]
[1778310211481,61.17,80216.58,43.7,0.0,0.0,0.0]
[1778310216516,61.17,80216.84,43.7,0.0,0.0,0.0]
[1778310219537,61.17,80220.13,43.7,0.0,0.0,0.0]
[1778310224572,61.17,80220.0,43.7,0.0,0.0,0.0]
[1778310229607,61.17,80219.93,43.7,0.0,0.0,0.0]
[1778310232628,61.17,80222.58,43.7,0.0,0.0,0.0]
[1778310237663,61.17,80221.81,43.7,0.0,0.0,0.0]
[1778310238670,61.17,80218.93,43.7,0.0,0.0,0.0]
[1778310242698,61.17,80216.76,43.7,0.0,0.0,0.0]
[1778310248740,61.17,80217.22,43.7,0.0,0.0,0.0]
[1778310252768,61.17,80213.53,43.7,0.0,0.0,0.0]
[1778310257803,61.17,80211.91,43.7,0.0,0.0,0.0]
[1778310262839,61.17,80212.63,43.7,0.0,0.0,0.0]
[1778310267874,61.17,80213.31,43.7,0.0,0.0,0.0]
[1778310277944,61.17,80212.7,43.7,0.0,0.0,0.0]
[1778310282979,61.17,80212.95,43.7,0.0,0.0,0.0]
[1778310288014,61.17,80213.03,43.7,0.0,0.0,0.0]
[1778310293049,61.17,80212.67,43.7,0.0,0.0,0.0]
[1778310298096,61.17,80210.25,43.7,0.0,0.0,0.0]
[1778310299092,61.17,80202.51,43.7,0.0,0.0,0.0]
[1778310304127,61.17,80201.27,43.7,0.0,0.0,0.0]
[1778310309162,61.17,80201.35,43.7,0.0,0.0,0.0]
[1778310314197,61.17,80202.28,43.7,0.0,0.0,0.0]
[1778310320239,61.17,80202.66,43.7,0.0,0.0,0.0]
[1778310325274,61.17,80203.31,43.7,0.0,0.0,0.0]
[1778310332323,61.17,80202.42,43.7,0.0,0.0,0.0]
[1778310337358,61.17,80202.23,43.7,0.0,0.0,0.0]
[1778310343400,61.17,80202.32,43.7,0.0,0.0,0.0]
[1778310348435,61.17,80202.43,43.7,0.0,0.0,0.0]
[1778310354481,61.17,80202.3,43.7,0.0,0.0,0.0]
[1778310361532,61.17,80201.77,43.7,0.0,0.0,0.0]
[1778310364554,61.17,80197.02,43.7,0.0,0.0,0.0]
[1778310365561,61.17,80194.68,43.7,0.0,0.0,0.0]
[1778310370596,61.17,80193.53,43.7,0.0,0.0,0.0]
[1778310375631,61.17,80194.28,43.7,0.0,0.0,0.0]
[1778310382680,61.17,80194.21,43.7,0.0,0.0,0.0]
[1778310389730,61.17,80193.71,43.7,0.0,0.0,0.0]
[1778310391744,61.17,80194.2,43.7,0.0,0.0,0.0]
[1778310405844,61.17,80194.25,43.7,0.0,0.0,0.0]
[1778310417929,61.17,80194.18,43.7,0.0,0.0,0.0]
[1778310421957,61.17,80189.67,43.7,0.0,0.0,0.0]
[1778310422964,61.17,80187.21,43.7,0.0,0.0,0.0]
[1778310430013,61.17,80186.38,43.7,0.0,0.0,0.0]
[1778310435048,61.17,80185.1,43.7,0.0,0.0,0.0]
[1778310442097,61.17,80185.32,43.7,0.0,0.0,0.0]
[1778310447132,61.17,80184.51,43.7,0.0,0.0,0.0]
[1778310451160,61.17,80184.25,43.7,0.0,0.0,0.0]
[1778310458209,61.17,80173.42,43.7,0.0,0.0,0.0]
[1778310459216,61.17,80167.42,43.7,0.0,0.0,0.0]
[1778310464251,61.17,80167.57,43.7,0.0,0.0,0.0]
[1778310470293,61.17,80167.15,43.7,0.0,0.0,0.0]
[1778310472307,61.17,80163.99,43.7,0.0,0.0,0.0]
[1778310477342,61.17,80163.41,43.7,0.0,0.0,0.0]
[1778310482377,61.17,80163.01,43.7,0.0,0.0,0.0]
[1778310487412,61.17,80162.23,43.7,0.0,0.0,0.0]
[1778310492447,61.17,80156.72,43.7,0.0,0.0,0.0]
[1778310493454,61.17,80150.47,43.7,0.0,0.0,0.0]
[1778310494461,61.17,80154.57,43.7,0.0,0.0,0.0]
[1778310499496,61.17,80155.1,43.7,0.0,0.0,0.0]
[1778310504531,61.17,80154.98,43.7,0.0,0.0,0.0]
[1778310514601,61.17,80154.6,43.7,0.0,0.0,0.0]
[1778310519636,61.17,80154.6,43.7,0.0,0.0,0.0]
[1778310524672,61.17,80154.4,43.7,0.0,0.0,0.0]
[1778310529707,61.17,80154.69,43.7,0.0,0.0,0.0]
[1778310532728,61.17,80159.35,43.7,0.0,0.0,0.0]
[1778310534742,61.17,80157.05,43.7,0.0,0.0,0.0]
[1778310539777,61.17,80157.45,43.7,0.0,0.0,0.0]
[1778310544812,61.17,80158.34,43.7,0.0,0.0,0.0]
[1778310547833,61.17,80155.77,43.7,0.0,0.0,0.0]
[1778310549847,61.17,80152.26,43.7,0.0,0.0,0.0]
[1778310554895,61.17,80151.38,43.7,0.0,0.0,0.0]
[1778310560932,61.17,80150.84,43.7,0.0,0.0,0.0]
[1778310565967,61.17,80150.66,43.7,0.0,0.0,0.0]
[1778310572009,61.17,80149.73,43.7,0.0,0.0,0.0]
[1778310577046,61.17,80150.97,43.7,0.0,0.0,0.0]
[1778310580067,61.17,80148.0,43.7,0.0,0.0,0.0]
[1778310585102,61.17,80147.88,43.7,0.0,0.0,0.0]
[1778310590137,61.17,80148.73,43.7,0.0,0.0,0.0]
[1778310595172,61.17,80149.96,43.7,0.0,0.0,0.0]
[1778310600207,61.17,80149.82,43.7,0.0,0.0,0.0]
[1778310605242,61.17,80150.09,43.7,0.0,0.0,0.0]
[1778310614305,61.17,80154.37,43.7,0.0,0.0,0.0]
[1778310615312,61.17,80156.48,43.7,0.0,0.0,0.0]
[1778310621354,61.17,80156.62,43.7,0.0,0.0,0.0]
[1778310622361,61.17,80152.71,43.7,0.0,0.0,0.0]
[1778310623368,61.17,80150.0,43.7,0.0,0.0,0.0]
[1778310629410,61.17,80149.85,43.7,0.0,0.0,0.0]
[1778310631424,61.17,80149.49,43.7,0.0,0.0,0.0]
[1778310638473,61.17,80149.85,43.7,0.0,0.0,0.0]
[1778310643508,61.17,80150.02,43.7,0.0,0.0,0.0]
[1778310648543,61.17,80151.92,43.7,0.0,0.0,0.0]
[1778310651564,61.17,80154.25,43.7,0.0,0.0,0.0]
[1778310656599,61.17,80153.57,43.7,0.0,0.0,0.0]
[1778310662641,61.17,80151.86,43.7,0.0,0.0,0.0]
[1778310667676,61.17,80152.8,43.7,0.0,0.0,0.0]
[1778310672712,61.17,80155.84,43.7,0.0,0.0,0.0]
[1778310673719,61.17,80158.92,43.7,0.0,0.0,0.0]
[1778310674726,61.17,80153.8,43.7,0.0,0.0,0.0]
[1778310675733,61.17,80151.12,43.7,0.0,0.0,0.0]
[1778310680768,61.17,80150.99,43.7,0.0,0.0,0.0]
[1778310685803,61.17,80150.81,43.7,0.0,0.0,0.0]
[1778310690838,61.17,80150.1,43.7,0.0,0.0,0.0]
[1778310692852,61.17,80149.52,43.7,0.0,0.0,0.0]
[1778310698894,61.17,80149.08,43.7,0.0,0.0,0.0]
[1778310703929,61.17,80149.08,43.7,0.0,0.0,0.0]
[1778310706950,61.17,80146.69,43.7,0.0,0.0,0.0]
[1778310707957,61.17,80144.0,43.7,0.0,0.0,0.0]
[1778310712993,61.17,80145.02,43.7,0.0,0.0,0.0]
[1778310718029,61.17,80145.19,43.7,0.0,0.0,0.0]
[1778310723075,61.17,80136.81,43.7,0.0,0.0,0.0]
[1778310724076,61.17,80134.67,43.7,0.0,0.0,0.0]
[1778310727097,61.17,80136.92,43.7,0.0,0.0,0.0]
[1778310733139,61.17,80138.05,43.7,0.0,0.0,0.0]
[1778310741196,61.17,80137.96,43.7,0.0,0.0,0.0]
[1778310745224,61.17,80141.5,43.7,0.0,0.0,0.0]
[1778310746231,61.17,80143.73,43.7,0.0,0.0,0.0]
[1778310750259,61.17,80145.84,43.7,0.0,0.0,0.0]
[1778310751266,61.17,80146.42,43.7,0.0,0.0,0.0]
[1778310757308,61.17,80146.38,43.7,0.0,0.0,0.0]
[1778310761336,61.17,80157.75,43.7,0.0,0.0,0.0]
[1778310762343,61.17,80168.17,43.7,0.0,0.0,0.0]
[1778310763350,61.17,80159.55,43.7,0.0,0.0,0.0]
[1778310764357,61.17,80155.58,43.7,0.0,0.0,0.0]
[1778310765364,61.17,80158.5,43.7,0.0,0.0,0.0]
[1778310770399,61.17,80160.78,43.7,0.0,0.0,0.0]
[1778310776442,61.17,80160.82,43.7,0.0,0.0,0.0]
[1778310781477,61.17,80163.52,43.7,0.0,0.0,0.0]
[1778310782485,61.17,80167.83,43.7,0.0,0.0,0.0]
[1778310788526,61.17,80168.78,43.7,0.0,0.0,0.0]
[1778310793561,61.17,80168.27,43.7,0.0,0.0,0.0]
[1778310798597,61.17,80168.69,43.7,0.0,0.0,0.0]
[1778310800611,61.17,80172.63,43.7,0.0,0.0,0.0]
[1778310802625,61.17,80174.63,43.7,0.0,0.0,0.0]
[1778310807660,61.17,80174.64,43.7,0.0,0.0,0.0]
[1778310809674,61.17,80176.76,43.7,0.0,0.0,0.0]
[1778310811688,61.17,80176.77,43.7,0.0,0.0,0.0]
[1778310816723,61.17,80177.14,43.7,0.0,0.0,0.0]
[1778310823772,61.17,80177.11,43.7,0.0,0.0,0.0]
[1778310828807,61.17,80177.64,43.7,0.0,0.0,0.0]
[1778310829814,61.17,80180.46,43.7,0.0,0.0,0.0]
[1778310835856,61.17,80181.53,43.7,0.0,0.0,0.0]
[1778310841898,61.17,80181.57,43.7,0.0,0.0,0.0]
[1778310850961,61.17,80182.08,43.7,0.0,0.0,0.0]
[1778310855996,61.17,80181.42,43.7,0.0,0.0,0.0]
[1778310861031,61.17,80181.62,43.7,0.0,0.0,0.0]
[1778310866066,61.17,80181.67,43.7,0.0,0.0,0.0]
[1778310871101,61.17,80181.71,43.7,0.0,0.0,0.0]
[1778310876136,61.17,80181.79,43.7,0.0,0.0,0.0]
[1778310881171,61.17,80182.13,43.7,0.0,0.0,0.0]
[1778310886206,61.17,80182.26,43.7,0.0,0.0,0.0]
[1778310892248,61.17,80182.41,43.7,0.0,0.0,0.0]
[1778310898290,61.17,80182.53,43.7,0.0,0.0,0.0]
[1778310903325,61.17,80181.88,43.7,0.0,0.0,0.0]
[1778310905339,61.17,80184.38,43.7,0.0,0.0,0.0]
[1778310911381,61.17,80184.84,43.7,0.0,0.0,0.0]
[1778310916416,61.17,80185.49,43.7,0.0,0.0,0.0]
[1778310921452,61.17,80185.23,43.7,0.0,0.0,0.0]
[1778310926487,61.17,80185.25,43.7,0.0,0.0,0.0]
[1778310936557,61.17,80185.25,43.7,0.0,0.0,0.0]
[1778310941593,61.17,80185.75,43.7,0.0,0.0,0.0]
[1778310943606,61.17,80189.32,43.7,0.0,0.0,0.0]
[1778310948642,61.17,80192.63,43.7,0.0,0.0,0.0]
[1778310953677,61.17,80192.47,43.7,0.0,0.0,0.0]
[1778310958712,61.17,80192.89,43.7,0.0,0.0,0.0]
[1778310965765,61.17,80192.19,43.7,0.0,0.0,0.0]
[1778310979863,61.17,80192.91,43.7,0.0,0.0,0.0]
[1778310987919,61.17,80193.22,43.7,0.0,0.0,0.0]
[1778310992955,61.17,80194.53,43.7,0.0,0.0,0.0]
[1778310997989,61.17,80194.37,43.7,0.0,0.0,0.0]
[1778311007052,61.17,80194.15,43.7,0.0,0.0,0.0]
[1778311012087,61.17,80193.22,43.7,0.0,0.0,0.0]
[1778311019136,61.17,80193.87,43.7,0.0,0.0,0.0]
[1778311025178,61.17,80194.12,43.7,0.0,0.0,0.0]
[1778311039276,61.17,80194.61,43.7,0.0,0.0,0.0]
[1778311044311,61.17,80194.64,43.7,0.0,0.0,0.0]
[1778311049346,61.17,80194.8,43.7,0.0,0.0,0.0]
[1778311051360,61.17,80194.87,43.7,0.0,0.0,0.0]
[1778311056398,61.17,80194.58,43.7,0.0,0.0,0.0]
[1778311061433,61.17,80194.57,43.7,0.0,0.0,0.0]
[1778311066472,61.17,80194.73,43.7,0.0,0.0,0.0]
[1778311075535,61.17,80194.66,43.7,0.0,0.0,0.0]
[1778311080571,61.17,80194.77,43.7,0.0,0.0,0.0]
[1778311085606,61.17,80195.18,43.7,0.0,0.0,0.0]
[1778311092655,61.17,80195.29,43.7,0.0,0.0,0.0]
[1778311097690,61.17,80195.36,43.7,0.0,0.0,0.0]
[1778311102725,61.17,80195.23,43.7,0.0,0.0,0.0]
[1778311104741,61.17,80197.34,43.7,0.0,0.0,0.0]
[1778311106756,61.17,80202.0,43.7,0.0,0.0,0.0]
[1778311107763,61.17,80206.89,43.7,0.0,0.0,0.0]
[1778311108770,61.17,80212.07,43.7,0.0,0.0,0.0]
[1778311111791,61.17,80211.62,43.7,0.0,0.0,0.0]
[1778311116829,61.17,80214.63,43.7,0.0,0.0,0.0]
[1778311121864,61.17,80216.15,43.7,0.0,0.0,0.0]
[1778311126899,61.17,80221.36,43.7,0.0,0.0,0.0]
[1778311131934,61.17,80221.87,43.7,0.0,0.0,0.0]
[1778311136969,61.17,80222.48,43.7,0.0,0.0,0.0]
[1778311137976,61.17,80224.79,43.7,0.0,0.0,0.0]
[1778311144018,61.17,80225.83,43.7,0.0,0.0,0.0]
[1778311145025,61.17,80228.45,43.7,0.0,0.0,0.0]
[1778311149053,61.17,80231.51,43.7,0.0,0.0,0.0]
[1778311150060,61.17,80234.02,43.7,0.0,0.0,0.0]
[1778311153081,61.17,80236.18,43.7,0.0,0.0,0.0]
[1778311159123,61.17,80234.55,43.7,0.0,0.0,0.0]
[1778311160130,61.17,80221.52,43.7,0.0,0.0,0.0]
[1778311165165,61.17,80222.22,43.7,0.0,0.0,0.0]
[1778311170200,61.17,80220.98,43.7,0.0,0.0,0.0]
[1778311172214,61.17,80220.8,43.7,0.0,0.0,0.0]
[1778311177249,61.17,80220.37,43.7,0.0,0.0,0.0]
[1778311184298,61.17,80220.8,43.7,0.0,0.0,0.0]
[1778311189333,61.17,80219.2,43.7,0.0,0.0,0.0]
[1778311196382,61.17,80220.33,43.7,0.0,0.0,0.0]
[1778311201417,61.17,80220.26,43.7,0.0,0.0,0.0]
[1778311206452,61.17,80221.05,43.7,0.0,0.0,0.0]
[1778311208468,61.17,80224.38,43.7,0.0,0.0,0.0]
[1778311209474,61.17,80226.75,43.7,0.0,0.0,0.0]
[1778311214509,61.17,80226.46,43.7,0.0,0.0,0.0]
[1778311217531,61.17,80223.33,43.7,0.0,0.0,0.0]
[1778311223577,61.17,80223.37,43.7,0.0,0.0,0.0]
[1778311226598,61.17,80225.46,43.7,0.0,0.0,0.0]
[1778311229619,61.17,80227.87,43.7,0.0,0.0,0.0]
[1778311231633,61.17,80229.62,43.7,0.0,0.0,0.0]
[1778311236668,61.17,80229.29,43.7,0.0,0.0,0.0]
[1778311242710,61.17,80228.67,43.7,0.0,0.0,0.0]
[1778311244724,61.17,80226.86,43.7,0.0,0.0,0.0]
[1778311258822,61.17,80226.69,43.7,0.0,0.0,0.0]
[1778311271914,61.17,80226.83,43.7,0.0,0.0,0.0]
[1778311276949,61.17,80226.55,43.7,0.0,0.0,0.0]
[1778311289036,61.17,80227.7,43.7,0.0,0.0,0.0]
[1778311292057,61.17,80227.52,43.7,0.0,0.0,0.0]
[1778311297092,61.17,80227.8,43.7,0.0,0.0,0.0]
[1778311303134,61.17,80231.7,43.7,0.0,0.0,0.0]
[1778311304141,61.17,80235.78,43.7,0.0,0.0,0.0]
[1778311309176,61.17,80236.91,43.7,0.0,0.0,0.0]
[1778311315218,61.17,80237.99,43.7,0.0,0.0,0.0]
[1778311317232,61.17,80240.02,43.7,0.0,0.0,0.0]
[1778311321260,61.17,80242.2,43.7,0.0,0.0,0.0]
[1778311326295,61.17,80242.2,43.7,0.0,0.0,0.0]
[1778311327302,61.17,80244.59,43.7,0.0,0.0,0.0]
[1778311332337,61.17,80245.33,43.7,0.0,0.0,0.0]
[1778311337372,61.17,80245.78,43.7,0.0,0.0,0.0]
[1778311342407,61.17,80246.26,43.7,0.0,0.0,0.0]
[1778311347442,61.17,80247.21,43.7,0.0,0.0,0.0]
[1778311356505,61.17,80247.65,43.7,0.0,0.0,0.0]
[1778311363554,61.17,80247.98,43.7,0.0,0.0,0.0]
[1778311365573,61.17,80250.49,43.7,0.0,0.0,0.0]
[1778311372622,61.17,80250.54,43.7,0.0,0.0,0.0]
[1778311378664,61.17,80251.26,43.7,0.0,0.0,0.0]
[1778311383699,61.17,80245.99,43.7,0.0,0.0,0.0]
[1778311388735,61.17,80246.49,43.7,0.0,0.0,0.0]
[1778311393769,61.17,80246.9,43.7,0.0,0.0,0.0]
[1778311399811,61.17,80246.9,43.7,0.0,0.0,0.0]
[1778311404847,61.17,80247.03,43.7,0.0,0.0,0.0]
[1778311410889,61.17,80248.05,43.7,0.0,0.0,0.0]
[1778311411896,61.17,80248.61,43.7,0.0,0.0,0.0]
[1778311416931,61.17,80248.59,43.7,0.0,0.0,0.0]
[1778311421966,61.17,80248.23,43.7,0.0,0.0,0.0]
[1778311427002,61.17,80248.41,43.7,0.0,0.0,0.0]
[1778311432037,61.17,80248.37,43.7,0.0,0.0,0.0]
[1778311437072,61.17,80248.35,43.7,0.0,0.0,0.0]
[1778311448149,61.17,80248.02,43.7,0.0,0.0,0.0]
[1778311453184,61.17,80247.88,43.7,0.0,0.0,0.0]
[1778311457218,61.17,80249.66,43.7,0.0,0.0,0.0]
[1778311458224,61.17,80256.15,43.7,0.0,0.0,0.0]
[1778311459231,61.17,80259.36,43.7,0.0,0.0,0.0]
[1778311464266,61.17,80259.07,43.7,0.0,0.0,0.0]
[1778311477358,61.17,80258.67,43.7,0.0,0.0,0.0]
[1778311482393,61.17,80258.84,43.7,0.0,0.0,0.0]
[1778311488435,61.17,80259.9,43.7,0.0,0.0,0.0]
[1778311496491,61.17,80259.97,43.7,0.0,0.0,0.0]
[1778311501526,61.17,80263.34,43.7,0.0,0.0,0.0]
[1778311506561,61.17,80264.24,43.7,0.0,0.0,0.0]
[1778311511596,61.17,80265.7,43.7,0.0,0.0,0.0]
[1778311516631,61.17,80265.67,43.7,0.0,0.0,0.0]
[1778311521666,61.17,80265.35,43.7,0.0,0.0,0.0]
[1778311533750,61.17,80265.32,43.7,0.0,0.0,0.0]
[1778311538785,61.17,80266.09,43.7,0.0,0.0,0.0]
[1778311546841,61.17,80265.74,43.7,0.0,0.0,0.0]
[1778311551876,61.17,80265.63,43.7,0.0,0.0,0.0]
[1778311556911,61.17,80265.28,43.7,0.0,0.0,0.0]
[1778311561946,61.17,80265.91,43.7,0.0,0.0,0.0]
[1778311566981,61.17,80265.96,43.7,0.0,0.0,0.0]
[1778311572016,61.17,80266.3,43.7,0.0,0.0,0.0]
[1778311579067,61.17,80269.16,43.7,0.0,0.0,0.0]
[1778311581081,61.17,80271.85,43.7,0.0,0.0,0.0]
[1778311585109,61.17,80274.06,43.7,0.0,0.0,0.0]
[1778311598200,61.17,80274.24,43.7,0.0,0.0,0.0]
[1778311603235,61.17,80276.07,43.7,0.0,0.0,0.0]
[1778311607263,61.17,80277.82,43.7,0.0,0.0,0.0]
[1778311615319,61.17,80277.69,43.7,0.0,0.0,0.0]
[1778311620354,61.17,80278.83,43.7,0.0,0.0,0.0]
[1778311622368,61.17,80282.26,43.7,0.0,0.0,0.0]
[1778311623375,61.17,80287.51,43.7,0.0,0.0,0.0]
[1778311624382,61.17,80291.53,43.7,0.0,0.0,0.0]
[1778311628410,61.17,80294.44,43.7,0.0,0.0,0.0]
[1778311633445,61.17,80295.86,43.7,0.0,0.0,0.0]
[1778311638480,61.17,80285.2,43.7,0.0,0.0,0.0]
[1778311639487,61.17,80281.97,43.7,0.0,0.0,0.0]
[1778311641501,61.17,80277.38,43.7,0.0,0.0,0.0]
[1778311642508,61.17,80274.34,43.7,0.0,0.0,0.0]
[1778311647543,61.17,80269.88,43.7,0.0,0.0,0.0]
[1778311650564,61.17,80267.63,43.7,0.0,0.0,0.0]
[1778311651571,61.17,80268.44,43.7,0.0,0.0,0.0]
[1778311656606,61.17,80267.24,43.7,0.0,0.0,0.0]
[1778311659627,61.17,80262.91,43.7,0.0,0.0,0.0]
[1778311663655,61.17,80260.41,43.7,0.0,0.0,0.0]
[1778311664662,61.17,80258.56,43.7,0.0,0.0,0.0]
[1778311669702,61.17,80257.06,43.7,0.0,0.0,0.0]
[1778311672723,61.17,80255.0,43.7,0.0,0.0,0.0]
[1778311677758,61.17,80255.9,43.7,0.0,0.0,0.0]
[1778311681786,61.17,80248.88,43.7,0.0,0.0,0.0]
[1778311682793,61.17,80246.32,43.7,0.0,0.0,0.0]
[1778311687828,61.17,80245.12,43.7,0.0,0.0,0.0]
[1778311692864,61.17,80244.91,43.7,0.0,0.0,0.0]
[1778311704948,61.17,80244.98,43.7,0.0,0.0,0.0]
[1778311710990,61.17,80244.94,43.7,0.0,0.0,0.0]
[1778311711997,61.17,80244.87,43.7,0.0,0.0,0.0]
[1778311718039,61.17,80244.86,43.7,0.0,0.0,0.0]
[1778311725088,61.17,80244.8,43.7,0.0,0.0,0.0]
[1778311731130,61.17,80244.83,43.7,0.0,0.0,0.0]
[1778311736165,61.17,80244.9,43.7,0.0,0.0,0.0]
[1778311742207,61.17,80244.93,43.7,0.0,0.0,0.0]
[1778311749256,61.17,80244.66,43.7,0.0,0.0,0.0]
[1778311754291,61.17,80244.44,43.7,0.0,0.0,0.0]
[1778311757313,61.17,80241.41,43.7,0.0,0.0,0.0]
[1778311763354,61.17,80241.21,43.7,0.0,0.0,0.0]
[1778311768389,61.17,80241.28,43.7,0.0,0.0,0.0]
[1778311771410,61.17,80241.28,43.7,0.0,0.0,0.0]
[1778311776445,61.17,80241.67,43.7,0.0,0.0,0.0]
[1778311781480,61.17,80241.33,43.7,0.0,0.0,0.0]
[1778311786515,61.17,80241.15,43.7,0.0,0.0,0.0]
[1778311791728,61.17,80241.19,43.7,0.0,0.0,0.0]
[1778311797592,61.17,80241.33,43.7,0.0,0.0,0.0]
[1778311800599,61.17,80241.22,43.7,0.0,0.0,0.0]
[1778311800613,61.17,80241.29,43.7,0.0,0.0,0.0]
[1778311805648,61.17,80241.26,43.7,0.0,0.0,0.0]
[1778311810683,61.17,80241.33,43.7,0.0,0.0,0.0]
[1778311815718,61.17,80241.4,43.7,0.0,0.0,0.0]
[1778311816725,61.17,80243.55,43.7,0.0,0.0,0.0]
[1778311821760,61.17,80243.44,43.7,0.0,0.0,0.0]
[1778311826796,61.17,80243.59,43.7,0.0,0.0,0.0]
[1778311832837,61.17,80243.48,43.7,0.0,0.0,0.0]
[1778311837872,61.17,80243.64,43.7,0.0,0.0,0.0]
[1778311842907,61.17,80243.61,43.7,0.0,0.0,0.0]
[1778311847942,61.17,80242.95,43.7,0.0,0.0,0.0]
[1778311852978,61.17,80242.77,43.7,0.0,0.0,0.0]
[1778311858013,61.17,80242.66,43.7,0.0,0.0,0.0]
[1778311863049,61.17,80243.05,43.7,0.0,0.0,0.0]
[1778311868085,61.17,80243.25,43.7,0.0,0.0,0.0]
[1778311873121,61.17,80243.71,43.7,0.0,0.0,0.0]
[1778311878604,61.17,80243.53,43.7,0.0,0.0,0.0]
[1778311883609,61.17,80243.64,43.7,0.0,0.0,0.0]
[1778311889234,61.17,80246.98,43.7,0.0,0.0,0.0]
[1778311891248,61.17,80246.98,43.7,0.0,0.0,0.0]
[1778311893262,61.17,80250.52,43.7,0.0,0.0,0.0]
[1778311898625,61.17,80249.71,43.7,0.0,0.0,0.0]
[1778311903628,61.17,80249.68,43.7,0.0,0.0,0.0]
[1778311909374,61.17,80250.25,43.7,0.0,0.0,0.0]
[1778311914410,61.17,80250.25,43.7,0.0,0.0,0.0]
[1778311919446,61.17,80250.58,43.7,0.0,0.0,0.0]
[1778311921460,61.17,80259.11,43.7,0.0,0.0,0.0]
[1778311927502,61.17,80259.2,43.7,0.0,0.0,0.0]
[1778311928614,61.17,80261.71,43.7,0.0,0.0,0.0]
[1778311933663,61.17,80262.83,43.7,0.0,0.0,0.0]
[1778311939668,61.17,80262.83,43.7,0.0,0.0,0.0]
[1778311945676,61.17,80264.06,43.7,0.0,0.0,0.0]
[1778311951671,61.17,80264.52,43.7,0.0,0.0,0.0]
[1778311952683,61.17,80263.05,43.7,0.0,0.0,0.0]
[1778311956686,61.17,80259.4,43.7,0.0,0.0,0.0]
[1778311961743,61.17,80259.16,43.7,0.0,0.0,0.0]
[1778311966778,61.17,80259.15,43.7,0.0,0.0,0.0]
[1778311971813,61.17,80259.05,43.7,0.0,0.0,0.0]
[1778311976848,61.17,80266.83,43.7,0.0,0.0,0.0]
[1778311980285,61.17,80266.83,43.7,0.0,0.0,0.0]
[1778311980386,61.17,80266.83,43.7,0.0,0.0,0.0]
[1778311985911,61.17,80266.5,43.7,0.0,0.0,0.0]
[1778311990946,61.17,80266.07,43.7,0.0,0.0,0.0]
[1778311995981,61.17,80265.97,43.7,0.0,0.0,0.0]
[1778312001731,61.17,80264.51,43.7,0.0,0.0,0.0]
[1778312006737,61.17,80264.46,43.7,0.0,0.0,0.0]
[1778312011088,61.17,80264.46,43.7,0.0,0.0,0.0]
[1778312017130,61.17,80264.48,43.7,0.0,0.0,0.0]
[1778312022755,61.17,80264.61,43.7,0.0,0.0,0.0]
[1778312028207,61.17,80264.96,43.7,0.0,0.0,0.0]
[1778312029215,61.17,80260.01,43.7,0.0,0.0,0.0]
[1778312033243,61.17,80258.03,43.7,0.0,0.0,0.0]
[1778312038280,61.17,80257.3,43.7,0.0,0.0,0.0]
[1778312043315,61.17,80258.03,43.7,0.0,0.0,0.0]
[1778312048350,61.17,80258.75,43.7,0.0,0.0,0.0]
[1778312053786,61.17,80258.69,43.7,0.0,0.0,0.0]
[1778312059427,61.17,80258.67,43.7,0.0,0.0,0.0]
[1778312064462,61.17,80258.97,43.7,0.0,0.0,0.0]
[1778312068801,61.17,80260.63,43.7,0.0,0.0,0.0]
[1778312072518,61.17,80260.63,43.7,0.0,0.0,0.0]
[1778312076809,61.17,80263.59,43.7,0.0,0.0,0.0]
[1778312081813,61.17,80263.68,43.7,0.0,0.0,0.0]
[1778312086820,61.17,80263.17,43.7,0.0,0.0,0.0]
[1778312092658,61.17,80263.15,43.7,0.0,0.0,0.0]
[1778312097693,61.17,80263.03,43.7,0.0,0.0,0.0]
[1778312102728,61.17,80262.47,43.7,0.0,0.0,0.0]
[1778312107763,61.17,80262.97,43.7,0.0,0.0,0.0]
[1778312112798,61.17,80258.55,43.7,0.0,0.0,0.0]
[1778312117833,61.17,80257.71,43.7,0.0,0.0,0.0]
[1778312122868,61.17,80258.69,43.7,0.0,0.0,0.0]
[1778312127903,61.17,80258.62,43.7,0.0,0.0,0.0]
[1778312131931,61.17,80258.73,43.7,0.0,0.0,0.0]
[1778312136967,61.17,80258.6,43.7,0.0,0.0,0.0]
[1778312142002,61.17,80258.6,43.7,0.0,0.0,0.0]
[1778312145023,61.17,80261.21,43.7,0.0,0.0,0.0]
[1778312149051,61.17,80263.35,43.7,0.0,0.0,0.0]
[1778312154086,61.17,80262.44,43.7,0.0,0.0,0.0]
[1778312159121,61.17,80262.15,43.7,0.0,0.0,0.0]
[1778312164156,61.17,80262.16,43.7,0.0,0.0,0.0]
[1778312169192,61.17,80261.23,43.7,0.0,0.0,0.0]
[1778312174227,61.17,80261.21,43.7,0.0,0.0,0.0]
[1778312179263,61.17,80261.58,43.7,0.0,0.0,0.0]
[1778312184297,61.17,80260.94,43.7,0.0,0.0,0.0]
[1778312189332,61.17,80260.69,43.7,0.0,0.0,0.0]
[1778312191346,61.17,80260.69,43.7,0.0,0.0,0.0]
[1778312196381,61.17,80259.81,43.7,0.0,0.0,0.0]
[1778312201416,61.17,80254.42,43.7,0.0,0.0,0.0]
[1778312207458,61.17,80255.08,43.7,0.0,0.0,0.0]
[1778312212946,61.17,80255.01,43.7,0.0,0.0,0.0]
[1778312218535,61.17,80255.34,43.7,0.0,0.0,0.0]
[1778312223582,61.17,80255.06,43.7,0.0,0.0,0.0]
[1778312228617,61.17,80254.67,43.7,0.0,0.0,0.0]
[1778312232966,61.17,80243.39,43.7,0.0,0.0,0.0]
[1778312238689,61.17,80243.48,43.7,0.0,0.0,0.0]
[1778312241710,61.17,80241.19,43.7,0.0,0.0,0.0]
[1778312245738,61.17,80238.98,43.7,0.0,0.0,0.0]
[1778312250773,61.17,80238.63,43.7,0.0,0.0,0.0]
[1778312252787,61.17,80238.63,43.7,0.0,0.0,0.0]
[1778312257822,61.17,80242.2,43.7,0.0,0.0,0.0]
[1778312262993,61.17,80243.49,43.7,0.0,0.0,0.0]
[1778312268899,61.17,80244.9,43.7,0.0,0.0,0.0]
[1778312273934,61.17,80244.8,43.7,0.0,0.0,0.0]
[1778312278969,61.17,80244.79,43.7,0.0,0.0,0.0]
[1778312284014,61.17,80244.79,43.7,0.0,0.0,0.0]
[1778312289039,61.17,80244.82,43.7,0.0,0.0,0.0]
[1778312295081,61.17,80243.51,43.7,0.0,0.0,0.0]
[1778312301032,61.17,80244.11,43.7,0.0,0.0,0.0]
[1778312306036,61.17,80244.11,43.7,0.0,0.0,0.0]
[1778312311193,61.17,80244.11,43.7,0.0,0.0,0.0]
[1778312317052,61.17,80242.66,43.7,0.0,0.0,0.0]
[1778312322270,61.17,80242.48,43.7,0.0,0.0,0.0]
[1778312328312,61.17,80242.48,43.7,0.0,0.0,0.0]
[1778312333347,61.17,80242.28,43.7,0.0,0.0,0.0]
[1778312339389,61.17,80241.62,43.7,0.0,0.0,0.0]
[1778312344424,61.17,80241.82,43.7,0.0,0.0,0.0]
[1778312349459,61.17,80238.37,43.7,0.0,0.0,0.0]
[1778312354494,61.17,80238.07,43.7,0.0,0.0,0.0]
[1778312359529,61.17,80237.59,43.7,0.0,0.0,0.0]
[1778312364564,61.17,80237.04,43.7,0.0,0.0,0.0]
[1778312365571,61.17,80233.33,43.7,0.0,0.0,0.0]
[1778312369109,61.17,80229.87,43.7,0.0,0.0,0.0]
[1778312371613,61.17,80229.87,43.7,0.0,0.0,0.0]
[1778312376649,61.17,80228.6,43.7,0.0,0.0,0.0]
[1778312382691,61.17,80227.98,43.7,0.0,0.0,0.0]
[1778312387726,61.17,80228.29,43.7,0.0,0.0,0.0]
[1778312388733,61.17,80232.04,43.7,0.0,0.0,0.0]
[1778312392761,61.17,80236.92,43.7,0.0,0.0,0.0]
[1778312398808,61.17,80237.05,43.7,0.0,0.0,0.0]
[1778312403843,61.17,80237.1,43.7,0.0,0.0,0.0]
[1778312409885,61.17,80236.74,43.7,0.0,0.0,0.0]
[1778312415928,61.17,80236.59,43.7,0.0,0.0,0.0]
[1778312421164,61.17,80236.65,43.7,0.0,0.0,0.0]
[1778312426173,61.17,80236.4,43.7,0.0,0.0,0.0]
[1778312431179,61.17,80236.4,43.7,0.0,0.0,0.0]
[1778312437075,61.17,80236.32,43.7,0.0,0.0,0.0]
[1778312442192,61.17,80236.22,43.7,0.0,0.0,0.0]
[1778312447193,61.17,80236.15,43.7,0.0,0.0,0.0]
[1778312453199,61.17,80236.33,43.7,0.0,0.0,0.0]
[1778312458208,61.17,80236.35,43.7,0.0,0.0,0.0]
[1778312463210,61.17,80236.4,43.7,0.0,0.0,0.0]
[1778312468213,61.17,80236.49,43.7,0.0,0.0,0.0]
[1778312473219,61.17,80236.43,43.7,0.0,0.0,0.0]
[1778312478364,61.17,80236.43,43.7,0.0,0.0,0.0]
[1778312483399,61.17,80236.35,43.7,0.0,0.0,0.0]
[1778312488434,61.17,80236.36,43.7,0.0,0.0,0.0]
[1778312491234,61.17,80236.36,43.7,0.0,0.0,0.0]
[1778312496244,61.17,80236.33,43.7,0.0,0.0,0.0]
[1778312501245,61.17,80236.33,43.7,0.0,0.0,0.0]
[1778312506560,61.17,80236.33,43.7,0.0,0.0,0.0]
[1778312511595,61.17,80236.39,43.7,0.0,0.0,0.0]
[1778312516630,61.17,80238.25,43.7,0.0,0.0,0.0]
[1778312521667,61.17,80238.31,43.7,0.0,0.0,0.0]
[1778312524688,61.17,80231.11,43.7,0.0,0.0,0.0]
[1778312530730,61.17,80231.04,43.7,0.0,0.0,0.0]
[1778312535765,61.17,80231.54,43.7,0.0,0.0,0.0]
[1778312541286,61.17,80231.54,43.7,0.0,0.0,0.0]
[1778312547292,61.17,80231.3,43.7,0.0,0.0,0.0]
[1778312551296,61.17,80230.77,43.7,0.0,0.0,0.0]
[1778312556912,61.17,80230.91,43.7,0.0,0.0,0.0]
[1778312561947,61.17,80230.94,43.7,0.0,0.0,0.0]
[1778312566983,61.17,80230.79,43.7,0.0,0.0,0.0]
[1778312572317,61.17,80230.67,43.7,0.0,0.0,0.0]
[1778312577323,61.17,80230.76,43.7,0.0,0.0,0.0]
[1778312582328,61.17,80230.76,43.7,0.0,0.0,0.0]
[1778312587335,61.17,80230.76,43.7,0.0,0.0,0.0]
[1778312593170,61.17,80230.78,43.7,0.0,0.0,0.0]
[1778312596294,61.17,80234.23,43.7,0.0,0.0,0.0]
[1778312602235,61.17,80234.29,43.7,0.0,0.0,0.0]
[1778312607268,61.17,80233.96,43.7,0.0,0.0,0.0]
[1778312608352,61.17,80231.8,43.7,0.0,0.0,0.0]
[1778312611297,61.17,80231.8,43.7,0.0,0.0,0.0]
[1778312612304,61.17,80222.82,43.7,0.0,0.0,0.0]
[1778312616332,61.17,80218.54,43.7,0.0,0.0,0.0]
[1778312620360,61.17,80219.71,43.7,0.0,0.0,0.0]
[1778312624388,61.17,80224.62,43.7,0.0,0.0,0.0]
[1778312628416,61.17,80226.67,43.7,0.0,0.0,0.0]
[1778312633451,61.17,80227.44,43.7,0.0,0.0,0.0]
[1778312638486,61.17,80227.12,43.7,0.0,0.0,0.0]
[1778312640500,61.17,80223.27,43.7,0.0,0.0,0.0]
[1778312644529,61.17,80218.93,43.7,0.0,0.0,0.0]
[1778312648394,61.17,80221.96,43.7,0.0,0.0,0.0]
[1778312653398,61.17,80221.69,43.7,0.0,0.0,0.0]
[1778312658402,61.17,80221.69,43.7,0.0,0.0,0.0]
[1778312663408,61.17,80221.71,43.7,0.0,0.0,0.0]
[1778312668697,61.17,80225.51,43.7,0.0,0.0,0.0]
[1778312671718,61.17,80225.51,43.7,0.0,0.0,0.0]
[1778312672418,61.17,80228.08,43.7,0.0,0.0,0.0]
[1778312676753,61.17,80230.17,43.7,0.0,0.0,0.0]
[1778312681788,61.17,80230.48,43.7,0.0,0.0,0.0]
[1778312687435,61.17,80230.75,43.7,0.0,0.0,0.0]
[1778312692865,61.17,80233.95,43.7,0.0,0.0,0.0]
[1778312696896,61.17,80236.85,43.7,0.0,0.0,0.0]
[1778312701931,61.17,80236.25,43.7,0.0,0.0,0.0]
[1778312704450,61.17,80233.91,43.7,0.0,0.0,0.0]
[1778312709987,61.17,80233.74,43.7,0.0,0.0,0.0]
[1778312713008,61.17,80232.37,43.7,0.0,0.0,0.0]
[1778312718044,61.17,80232.39,43.7,0.0,0.0,0.0]
[1778312721083,61.17,80231.14,43.7,0.0,0.0,0.0]
[1778312725115,61.17,80214.68,43.7,0.0,0.0,0.0]
[1778312730150,61.17,80215.16,43.7,0.0,0.0,0.0]
[1778312731157,61.17,80215.16,43.7,0.0,0.0,0.0]
[1778312733171,61.17,80218.81,43.7,0.0,0.0,0.0]
[1778312737199,61.17,80220.88,43.7,0.0,0.0,0.0]
[1778312741227,61.17,80222.96,43.7,0.0,0.0,0.0]
[1778312747270,61.17,80223.12,43.7,0.0,0.0,0.0]
[1778312753313,61.17,80223.02,43.7,0.0,0.0,0.0]
[1778312759355,61.17,80222.94,43.7,0.0,0.0,0.0]
[1778312764390,61.17,80222.86,43.7,0.0,0.0,0.0]
[1778312769524,61.17,80222.08,43.7,0.0,0.0,0.0]
[1778312775472,61.17,80222.07,43.7,0.0,0.0,0.0]
[1778312780507,61.17,80222.31,43.7,0.0,0.0,0.0]
[1778312785539,61.17,80222.35,43.7,0.0,0.0,0.0]
[1778312790577,61.17,80222.21,43.7,0.0,0.0,0.0]
[1778312791584,61.17,80222.21,43.7,0.0,0.0,0.0]
[1778312796619,61.17,80222.0,43.7,0.0,0.0,0.0]
[1778312800647,61.17,80210.51,43.7,0.0,0.0,0.0]
[1778312805683,61.17,80210.6,43.7,0.0,0.0,0.0]
[1778312811562,61.17,80210.68,43.7,0.0,0.0,0.0]
[1778312816566,61.17,80210.8,43.7,0.0,0.0,0.0]
[1778312821795,61.17,80210.88,43.7,0.0,0.0,0.0]
[1778312826830,61.17,80210.81,43.7,0.0,0.0,0.0]
[1778312831867,61.17,80210.7,43.7,0.0,0.0,0.0]
[1778312836901,61.17,80210.69,43.7,0.0,0.0,0.0]
[1778312841936,61.17,80210.66,43.7,0.0,0.0,0.0]
[1778312844958,61.17,80209.07,43.7,0.0,0.0,0.0]
[1778312849993,61.17,80209.22,43.7,0.0,0.0,0.0]
[1778312851000,61.17,80209.22,43.7,0.0,0.0,0.0]
[1778312853015,61.17,80208.13,43.7,0.0,0.0,0.0]
[1778312858050,61.17,80208.07,43.7,0.0,0.0,0.0]
[1778312863085,61.17,80207.87,43.7,0.0,0.0,0.0]
[1778312868618,61.17,80208.02,43.7,0.0,0.0,0.0]
[1778312873623,61.17,80207.94,43.7,0.0,0.0,0.0]
[1778312879197,61.17,80207.95,43.7,0.0,0.0,0.0]
[1778312884232,61.17,80208.37,43.7,0.0,0.0,0.0]
[1778312889267,61.17,80208.21,43.7,0.0,0.0,0.0]
[1778312894302,61.17,80208.21,43.7,0.0,0.0,0.0]
[1778312899337,61.17,80208.19,43.7,0.0,0.0,0.0]
[1778312904372,61.17,80208.22,43.7,0.0,0.0,0.0]
[1778312905379,61.17,80210.43,43.7,0.0,0.0,0.0]
[1778312910414,61.17,80210.67,43.7,0.0,0.0,0.0]
[1778312911421,61.17,80210.67,43.7,0.0,0.0,0.0]
[1778312916456,61.17,80210.38,43.7,0.0,0.0,0.0]
[1778312921491,61.17,80211.02,43.7,0.0,0.0,0.0]
[1778312925519,61.17,80223.02,43.7,0.0,0.0,0.0]
[1778312931561,61.17,80222.59,43.7,0.0,0.0,0.0]
[1778312936598,61.17,80221.96,43.7,0.0,0.0,0.0]
[1778312941632,61.17,80221.98,43.7,0.0,0.0,0.0]
[1778312946650,61.17,80221.98,43.7,0.0,0.0,0.0]
[1778312951707,61.17,80221.98,43.7,0.0,0.0,0.0]
[1778312957658,61.17,80221.98,43.7,0.0,0.0,0.0]
[1778312962719,61.17,80221.98,43.7,0.0,0.0,0.0]
[1778312967814,61.17,80221.9,43.7,0.0,0.0,0.0]
[1778312971842,61.17,80222.1,43.7,0.0,0.0,0.0]
[1778312977753,61.17,80222.23,43.7,0.0,0.0,0.0]
[1778312982919,61.17,80222.23,43.7,0.0,0.0,0.0]
[1778312988696,61.17,80221.97,43.7,0.0,0.0,0.0]
[1778312993770,61.17,80222.11,43.7,0.0,0.0,0.0]
[1778312999777,61.17,80222.11,43.7,0.0,0.0,0.0]
[1778313005074,61.17,80221.4,43.7,0.0,0.0,0.0]
[1778313011116,61.17,80221.47,43.7,0.0,0.0,0.0]
[1778313016797,61.17,80221.46,43.7,0.0,0.0,0.0]
[1778313022193,61.17,80221.46,43.7,0.0,0.0,0.0]
[1778313028235,61.17,80221.44,43.7,0.0,0.0,0.0]
[1778313031810,61.17,80221.06,43.7,0.0,0.0,0.0]
[1778313037298,61.17,80221.05,43.7,0.0,0.0,0.0]
[1778313042729,61.17,80221.01,43.7,0.0,0.0,0.0]
[1778313047818,61.17,80221.01,43.7,0.0,0.0,0.0]
[1778313053411,61.17,80223.6,43.7,0.0,0.0,0.0]
[1778313057439,61.17,80224.53,43.7,0.0,0.0,0.0]
[1778313062478,61.17,80224.7,43.7,0.0,0.0,0.0]
[1778313067513,61.17,80224.87,43.7,0.0,0.0,0.0]
[1778313072843,61.17,80224.84,43.7,0.0,0.0,0.0]
[1778313077861,61.17,80224.89,43.7,0.0,0.0,0.0]
[1778313083866,61.17,80224.89,43.7,0.0,0.0,0.0]
[1778313089669,61.17,80221.47,43.7,0.0,0.0,0.0]
[1778313092689,61.17,80221.47,43.7,0.0,0.0,0.0]
[1778313098731,61.17,80221.2,43.7,0.0,0.0,0.0]
[1778313103886,61.17,80221.33,43.7,0.0,0.0,0.0]
[1778313109808,61.17,80221.38,43.7,0.0,0.0,0.0]
[1778313112829,61.17,80222.27,43.7,0.0,0.0,0.0]
[1778313117900,61.17,80222.25,43.7,0.0,0.0,0.0]
[1778313122900,61.17,80222.27,43.7,0.0,0.0,0.0]
[1778313124914,61.17,80224.58,43.7,0.0,0.0,0.0]
[1778313129956,61.17,80225.24,43.7,0.0,0.0,0.0]
[1778313134993,61.17,80225.37,43.7,0.0,0.0,0.0]
[1778313140027,61.17,80225.51,43.7,0.0,0.0,0.0]
[1778313145063,61.17,80225.7,43.7,0.0,0.0,0.0]
[1778313150098,61.17,80225.63,43.7,0.0,0.0,0.0]
[1778313151105,61.17,80225.63,43.7,0.0,0.0,0.0]
[1778313156140,61.17,80225.29,43.7,0.0,0.0,0.0]
[1778313161175,61.17,80225.21,43.7,0.0,0.0,0.0]
[1778313167217,61.17,80225.18,43.7,0.0,0.0,0.0]
[1778313172252,61.17,80225.17,43.7,0.0,0.0,0.0]
[1778313172888,61.17,80224.34,43.7,0.0,0.0,0.0]
[1778313178294,61.17,80224.22,43.7,0.0,0.0,0.0]
[1778313183329,61.17,80224.22,43.7,0.0,0.0,0.0]
[1778313188976,61.17,80224.18,43.7,0.0,0.0,0.0]
[1778313194406,61.17,80224.28,43.7,0.0,0.0,0.0]
[1778313199989,61.17,80224.29,43.7,0.0,0.0,0.0]
[1778313204995,61.17,80224.28,43.7,0.0,0.0,0.0]
[1778313210518,61.17,80224.3,43.7,0.0,0.0,0.0]
[1778313211525,61.17,80224.3,43.7,0.0,0.0,0.0]
[1778313216560,61.17,80224.09,43.7,0.0,0.0,0.0]
[1778313221595,61.17,80224.16,43.7,0.0,0.0,0.0]
[1778313226631,61.17,80224.16,43.7,0.0,0.0,0.0]
[1778313231666,61.17,80224.07,43.7,0.0,0.0,0.0]
[1778313237708,61.17,80224.06,43.7,0.0,0.0,0.0]
[1778313243751,61.17,80224.01,43.7,0.0,0.0,0.0]
[1778313249793,61.17,80224.01,43.7,0.0,0.0,0.0]
[1778313254828,61.17,80224.01,43.7,0.0,0.0,0.0]
[1778313260872,61.17,80224.18,43.7,0.0,0.0,0.0]
[1778313261879,61.17,80224.89,43.7,0.0,0.0,0.0]
[1778313267073,61.17,80225.29,43.7,0.0,0.0,0.0]
[1778313271078,61.17,80225.29,43.7,0.0,0.0,0.0]
[1778313276987,61.17,80225.34,43.7,0.0,0.0,0.0]
[1778313282022,61.17,80225.39,43.7,0.0,0.0,0.0]
[1778313287097,61.17,80225.44,43.7,0.0,0.0,0.0]
[1778313293099,61.17,80225.49,43.7,0.0,0.0,0.0]
[1778313298134,61.17,80225.55,43.7,0.0,0.0,0.0]
[1778313303172,61.17,80225.57,43.7,0.0,0.0,0.0]
[1778313312233,61.17,80225.58,43.7,0.0,0.0,0.0]
[1778313323310,61.17,80225.57,43.7,0.0,0.0,0.0]
[1778313329143,61.17,80225.57,43.7,0.0,0.0,0.0]
[1778313332374,61.17,80225.57,43.7,0.0,0.0,0.0]
[1778313341437,61.17,80225.57,43.7,0.0,0.0,0.0]
[1778313346472,61.17,80225.72,43.7,0.0,0.0,0.0]
[1778313351507,61.17,80225.67,43.7,0.0,0.0,0.0]
[1778313357175,61.17,80226.17,43.7,0.0,0.0,0.0]
[1778313363591,61.17,80226.17,43.7,0.0,0.0,0.0]
[1778313368626,61.17,80225.84,43.7,0.0,0.0,0.0]
[1778313373661,61.17,80225.94,43.7,0.0,0.0,0.0]
[1778313378700,61.17,80225.99,43.7,0.0,0.0,0.0]
[1778313384742,61.17,80226.0,43.7,0.0,0.0,0.0]
[1778313389777,61.17,80226.02,43.7,0.0,0.0,0.0]
[1778313392210,61.17,80225.97,43.7,0.0,0.0,0.0]
[1778313399849,61.17,80225.97,43.7,0.0,0.0,0.0]
[1778313404884,61.17,80225.97,43.7,0.0,0.0,0.0]
[1778313414954,61.17,80225.98,43.7,0.0,0.0,0.0]
[1778313419989,61.17,80226.01,43.7,0.0,0.0,0.0]
[1778313432073,61.17,80226.03,43.7,0.0,0.0,0.0]
[1778313437108,61.17,80226.0,43.7,0.0,0.0,0.0]
[1778313440258,61.17,80226.77,43.7,0.0,0.0,0.0]
[1778313446172,61.17,80226.81,43.7,0.0,0.0,0.0]
[1778313451207,61.17,80226.49,43.7,0.0,0.0,0.0]
[1778313456213,61.17,80226.51,43.7,0.0,0.0,0.0]
[1778313461278,61.17,80226.38,43.7,0.0,0.0,0.0]
[1778313477390,61.17,80226.39,43.7,0.0,0.0,0.0]
[1778313482425,61.17,80226.36,43.7,0.0,0.0,0.0]
[1778313487460,61.17,80226.38,43.7,0.0,0.0,0.0]
[1778313493502,61.17,80226.38,43.7,0.0,0.0,0.0]
[1778313499544,61.17,80226.29,43.7,0.0,0.0,0.0]
[1778313504579,61.17,80226.12,43.7,0.0,0.0,0.0]
[1778313509614,61.17,80226.08,43.7,0.0,0.0,0.0]
[1778313514649,61.17,80226.08,43.7,0.0,0.0,0.0]
[1778313519684,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313534789,61.17,80226.04,43.7,0.0,0.0,0.0]
[1778313539824,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313548887,61.17,80226.06,43.7,0.0,0.0,0.0]
[1778313553922,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313563992,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313569027,61.17,80226.04,43.7,0.0,0.0,0.0]
[1778313576405,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313582118,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313591181,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313598234,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313600737,61.17,80226.05,43.7,0.0,0.0,0.0]
[1778313600053,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.17,80226.05,0.0,0.0,0.0,0.0]